25/05/28,01:00:00,00,12,1, 11.9,1,1, 10.121, 10487.223, 481.318, 52972.256 25/05/28,01:00:00,01,12,1, 11.9,1,1, 10.121, 10487.241, 481.330, 52972.351 25/05/28,01:00:00,02,12,1, 11.9,1,1, 10.121, 10487.211, 481.285, 52972.164 25/05/28,01:00:00,03,12,1, 11.9,1,1, 10.121, 10487.199, 481.285, 52972.183 25/05/28,01:00:00,04,12,1, 11.9,1,1, 10.121, 10487.216, 481.285, 52972.133 25/05/28,01:00:00,05,12,1, 11.9,1,1, 10.121, 10487.210, 481.300, 52972.213 25/05/28,01:00:00,06,12,1, 11.9,1,1, 10.121, 10487.199, 481.285, 52972.218 25/05/28,01:00:00,07,12,1, 11.9,1,1, 10.121, 10487.210, 481.280, 52972.129 25/05/28,01:00:00,08,12,1, 11.9,1,1, 10.121, 10487.201, 481.287, 52972.148 25/05/28,01:00:00,09,12,1, 11.9,1,1, 10.121, 10487.198, 481.266, 52972.200 25/05/28,01:00:00,10,12,1, 11.9,1,1, 10.121, 10487.196, 481.297, 52972.148 25/05/28,01:00:00,11,12,1, 11.9,1,1, 10.121, 10487.190, 481.288, 52972.172 25/05/28,01:00:00,12,12,1, 11.9,1,1, 10.121, 10487.206, 481.280, 52972.137 25/05/28,01:00:00,13,12,1, 11.9,1,1, 10.121, 10487.192, 481.292, 52972.184 25/05/28,01:00:00,14,12,1, 11.9,1,1, 10.121, 10487.203, 481.277, 52972.124 25/05/28,01:00:00,15,12,1, 11.9,1,1, 10.121, 10487.222, 481.280, 52972.146 25/05/28,01:00:00,16,12,1, 11.9,1,1, 10.121, 10487.198, 481.274, 52972.076 25/05/28,01:00:00,17,12,1, 11.9,1,1, 10.121, 10487.192, 481.266, 52972.177 25/05/28,01:00:00,18,12,1, 11.9,1,1, 10.121, 10487.226, 481.296, 52972.143 25/05/28,01:00:00,19,12,1, 11.9,1,1, 10.121, 10487.189, 481.282, 52972.236 25/05/28,01:00:01,00,12,1, 11.9,1,1, 10.119, 10487.189, 481.282, 52972.236 25/05/28,01:00:01,01,12,1, 11.9,1,1, 10.119, 10487.188, 481.290, 52972.231 25/05/28,01:00:01,02,12,1, 11.9,1,1, 10.119, 10487.191, 481.276, 52972.192 25/05/28,01:00:01,03,12,1, 11.9,1,1, 10.119, 10487.200, 481.268, 52972.190 25/05/28,01:00:01,04,12,1, 11.9,1,1, 10.119, 10487.186, 481.282, 52972.212 25/05/28,01:00:01,05,12,1, 11.9,1,1, 10.119, 10487.180, 481.277, 52972.215 25/05/28,01:00:01,06,12,1, 11.9,1,1, 10.119, 10487.180, 481.265, 52972.223 25/05/28,01:00:01,07,12,1, 11.9,1,1, 10.119, 10487.197, 481.271, 52972.154 25/05/28,01:00:01,08,12,1, 11.9,1,1, 10.119, 10487.199, 481.252, 52972.182 25/05/28,01:00:01,09,12,1, 11.9,1,1, 10.119, 10487.210, 481.240, 52972.167 25/05/28,01:00:01,10,12,1, 11.9,1,1, 10.119, 10487.174, 481.271, 52972.189 25/05/28,01:00:01,11,12,1, 11.9,1,1, 10.119, 10487.206, 481.278, 52972.211 25/05/28,01:00:01,12,12,1, 11.9,1,1, 10.119, 10487.215, 481.245, 52972.210 25/05/28,01:00:01,13,12,1, 11.9,1,1, 10.119, 10487.228, 481.239, 52972.172 25/05/28,01:00:01,14,12,1, 11.9,1,1, 10.119, 10487.212, 481.236, 52972.170 25/05/28,01:00:01,15,12,1, 11.9,1,1, 10.119, 10487.225, 481.249, 52972.187 25/05/28,01:00:01,16,12,1, 11.9,1,1, 10.119, 10487.237, 481.224, 52972.232 25/05/28,01:00:01,17,12,1, 11.9,1,1, 10.119, 10487.240, 481.238, 52972.199 25/05/28,01:00:01,18,12,1, 11.9,1,1, 10.119, 10487.209, 481.237, 52972.141 25/05/28,01:00:01,19,12,1, 11.9,1,1, 10.119, 10487.221, 481.236, 52972.179 25/05/28,01:00:02,00,12,1, 11.9,1,1, 10.123, 10487.214, 481.236, 52972.179 25/05/28,01:00:02,01,12,1, 11.9,1,1, 10.123, 10487.220, 481.231, 52972.163 25/05/28,01:00:02,02,12,1, 11.9,1,1, 10.123, 10487.221, 481.229, 52972.207 25/05/28,01:00:02,03,12,1, 11.9,1,1, 10.123, 10487.222, 481.232, 52972.152 25/05/28,01:00:02,04,12,1, 11.9,1,1, 10.123, 10487.219, 481.241, 52972.207 25/05/28,01:00:02,05,12,1, 11.9,1,1, 10.123, 10487.220, 481.234, 52972.186 25/05/28,01:00:02,06,12,1, 11.9,1,1, 10.123, 10487.250, 481.222, 52972.157 25/05/28,01:00:02,07,12,1, 11.9,1,1, 10.123, 10487.235, 481.239, 52972.177 25/05/28,01:00:02,08,12,1, 11.9,1,1, 10.123, 10487.250, 481.218, 52972.182 25/05/28,01:00:02,09,12,1, 11.9,1,1, 10.123, 10487.238, 481.222, 52972.169 25/05/28,01:00:02,10,12,1, 11.9,1,1, 10.123, 10487.227, 481.216, 52972.181 25/05/28,01:00:02,11,12,1, 11.9,1,1, 10.123, 10487.232, 481.231, 52972.183 25/05/28,01:00:02,12,12,1, 11.9,1,1, 10.123, 10487.247, 481.217, 52972.271 25/05/28,01:00:02,13,12,1, 11.9,1,1, 10.123, 10487.247, 481.222, 52972.213 25/05/28,01:00:02,14,12,1, 11.9,1,1, 10.123, 10487.249, 481.221, 52972.233 25/05/28,01:00:02,15,12,1, 11.9,1,1, 10.123, 10487.267, 481.244, 52972.221 25/05/28,01:00:02,16,12,1, 11.9,1,1, 10.123, 10487.265, 481.204, 52972.205 25/05/28,01:00:02,17,12,1, 11.9,1,1, 10.123, 10487.274, 481.229, 52972.271 25/05/28,01:00:02,18,12,1, 11.9,1,1, 10.123, 10487.263, 481.206, 52972.220 25/05/28,01:00:02,19,12,1, 11.9,1,1, 10.123, 10487.278, 481.222, 52972.241 25/05/28,01:00:03,00,11,1, 12.0,1,1, 10.120, 10487.273, 481.222, 52972.241 25/05/28,01:00:03,01,11,1, 12.0,1,1, 10.120, 10487.287, 481.200, 52972.244 25/05/28,01:00:03,02,11,1, 12.0,1,1, 10.120, 10487.300, 481.213, 52972.197 25/05/28,01:00:03,03,11,1, 12.0,1,1, 10.120, 10487.291, 481.202, 52972.249 25/05/28,01:00:03,04,11,1, 12.0,1,1, 10.120, 10487.284, 481.211, 52972.215 25/05/28,01:00:03,05,11,1, 12.0,1,1, 10.120, 10487.282, 481.218, 52972.267 25/05/28,01:00:03,06,11,1, 12.0,1,1, 10.120, 10487.253, 481.203, 52972.255 25/05/28,01:00:03,07,11,1, 12.0,1,1, 10.120, 10487.289, 481.201, 52972.233 25/05/28,01:00:03,08,11,1, 12.0,1,1, 10.120, 10487.301, 481.212, 52972.192 25/05/28,01:00:03,09,11,1, 12.0,1,1, 10.120, 10487.282, 481.199, 52972.202 25/05/28,01:00:03,10,11,1, 12.0,1,1, 10.120, 10487.298, 481.210, 52972.226 25/05/28,01:00:03,11,11,1, 12.0,1,1, 10.120, 10487.281, 481.196, 52972.262 25/05/28,01:00:03,12,11,1, 12.0,1,1, 10.120, 10487.325, 481.187, 52972.218 25/05/28,01:00:03,13,11,1, 12.0,1,1, 10.120, 10487.318, 481.211, 52972.210 25/05/28,01:00:03,14,11,1, 12.0,1,1, 10.120, 10487.323, 481.203, 52972.257 25/05/28,01:00:03,15,11,1, 12.0,1,1, 10.120, 10487.321, 481.180, 52972.233 25/05/28,01:00:03,16,11,1, 12.0,1,1, 10.120, 10487.319, 481.180, 52972.241 25/05/28,01:00:03,17,11,1, 12.0,1,1, 10.120, 10487.357, 481.189, 52972.256 25/05/28,01:00:03,18,11,1, 12.0,1,1, 10.120, 10487.334, 481.191, 52972.273 25/05/28,01:00:03,19,11,1, 12.0,1,1, 10.120, 10487.337, 481.189, 52972.269 25/05/28,01:00:04,00,10,1, 12.0,1,1, 10.124, 10487.331, 481.189, 52972.269 25/05/28,01:00:04,01,10,1, 12.0,1,1, 10.124, 10487.353, 481.190, 52972.239 25/05/28,01:00:04,02,10,1, 12.0,1,1, 10.124, 10487.351, 481.156, 52972.234 25/05/28,01:00:04,03,10,1, 12.0,1,1, 10.124, 10487.358, 481.194, 52972.295 25/05/28,01:00:04,04,10,1, 12.0,1,1, 10.124, 10487.352, 481.175, 52972.298 25/05/28,01:00:04,05,10,1, 12.0,1,1, 10.124, 10487.384, 481.188, 52972.273 25/05/28,01:00:04,06,10,1, 12.0,1,1, 10.124, 10487.403, 481.165, 52972.201 25/05/28,01:00:04,07,10,1, 12.0,1,1, 10.124, 10487.400, 481.168, 52972.262 25/05/28,01:00:04,08,10,1, 12.0,1,1, 10.124, 10487.399, 481.173, 52972.306 25/05/28,01:00:04,09,10,1, 12.0,1,1, 10.124, 10487.389, 481.173, 52972.178 25/05/28,01:00:04,10,10,1, 12.0,1,1, 10.124, 10487.395, 481.148, 52972.254 25/05/28,01:00:04,11,10,1, 12.0,1,1, 10.124, 10487.401, 481.139, 52972.221 25/05/28,01:00:04,12,10,1, 12.0,1,1, 10.124, 10487.394, 481.150, 52972.247 25/05/28,01:00:04,13,10,1, 12.0,1,1, 10.124, 10487.407, 481.156, 52972.293 25/05/28,01:00:04,14,10,1, 12.0,1,1, 10.124, 10487.423, 481.157, 52972.273 25/05/28,01:00:04,15,10,1, 12.0,1,1, 10.124, 10487.409, 481.162, 52972.237 25/05/28,01:00:04,16,10,1, 12.0,1,1, 10.124, 10487.423, 481.141, 52972.303 25/05/28,01:00:04,17,10,1, 12.0,1,1, 10.124, 10487.434, 481.150, 52972.301 25/05/28,01:00:04,18,10,1, 12.0,1,1, 10.124, 10487.442, 481.131, 52972.280 25/05/28,01:00:04,19,10,1, 12.0,1,1, 10.124, 10487.449, 481.144, 52972.255 25/05/28,01:00:05,00,11,1, 11.9,1,1, 10.123, 10487.448, 481.144, 52972.255 25/05/28,01:00:05,01,11,1, 11.9,1,1, 10.123, 10487.474, 481.134, 52972.304 25/05/28,01:00:05,02,11,1, 11.9,1,1, 10.123, 10487.483, 481.135, 52972.145 25/05/28,01:00:05,03,11,1, 11.9,1,1, 10.123, 10487.488, 481.132, 52972.216 25/05/28,01:00:05,04,11,1, 11.9,1,1, 10.123, 10487.478, 481.122, 52972.298 25/05/28,01:00:05,05,11,1, 11.9,1,1, 10.123, 10487.501, 481.130, 52972.292 25/05/28,01:00:05,06,11,1, 11.9,1,1, 10.123, 10487.470, 481.150, 52972.258 25/05/28,01:00:05,07,11,1, 11.9,1,1, 10.123, 10487.488, 481.143, 52972.248 25/05/28,01:00:05,08,11,1, 11.9,1,1, 10.123, 10487.504, 481.138, 52972.236 25/05/28,01:00:05,09,11,1, 11.9,1,1, 10.123, 10487.507, 481.161, 52972.281 25/05/28,01:00:05,10,11,1, 11.9,1,1, 10.123, 10487.516, 481.123, 52972.236 25/05/28,01:00:05,11,11,1, 11.9,1,1, 10.123, 10487.521, 481.124, 52972.287 25/05/28,01:00:05,12,11,1, 11.9,1,1, 10.123, 10487.515, 481.131, 52972.345 25/05/28,01:00:05,13,11,1, 11.9,1,1, 10.123, 10487.520, 481.132, 52972.328 25/05/28,01:00:05,14,11,1, 11.9,1,1, 10.123, 10487.545, 481.150, 52972.245 25/05/28,01:00:05,15,11,1, 11.9,1,1, 10.123, 10487.523, 481.119, 52972.280 25/05/28,01:00:05,16,11,1, 11.9,1,1, 10.123, 10487.562, 481.122, 52972.250 25/05/28,01:00:05,17,11,1, 11.9,1,1, 10.123, 10487.585, 481.118, 52972.298 25/05/28,01:00:05,18,11,1, 11.9,1,1, 10.123, 10487.593, 481.131, 52972.280 25/05/28,01:00:05,19,11,1, 11.9,1,1, 10.123, 10487.566, 481.144, 52972.349 25/05/28,01:00:06,00,10,1, 11.9,1,1, 10.120, 10487.565, 481.144, 52972.349 25/05/28,01:00:06,01,10,1, 11.9,1,1, 10.120, 10487.572, 481.105, 52972.335 25/05/28,01:00:06,02,10,1, 11.9,1,1, 10.120, 10487.596, 481.142, 52972.304 25/05/28,01:00:06,03,10,1, 11.9,1,1, 10.120, 10487.597, 481.140, 52972.303 25/05/28,01:00:06,04,10,1, 11.9,1,1, 10.120, 10487.621, 481.132, 52972.270 25/05/28,01:00:06,05,10,1, 11.9,1,1, 10.120, 10487.608, 481.139, 52972.356 25/05/28,01:00:06,06,10,1, 11.9,1,1, 10.120, 10487.615, 481.136, 52972.289 25/05/28,01:00:06,07,10,1, 11.9,1,1, 10.120, 10487.611, 481.142, 52972.369 25/05/28,01:00:06,08,10,1, 11.9,1,1, 10.120, 10487.640, 481.120, 52972.281 25/05/28,01:00:06,09,10,1, 11.9,1,1, 10.120, 10487.632, 481.127, 52972.306 25/05/28,01:00:06,10,10,1, 11.9,1,1, 10.120, 10487.598, 481.109, 52972.337 25/05/28,01:00:06,11,10,1, 11.9,1,1, 10.120, 10487.630, 481.132, 52972.301 25/05/28,01:00:06,12,10,1, 11.9,1,1, 10.120, 10487.622, 481.125, 52972.298 25/05/28,01:00:06,13,10,1, 11.9,1,1, 10.120, 10487.630, 481.125, 52972.388 25/05/28,01:00:06,14,10,1, 11.9,1,1, 10.120, 10487.649, 481.116, 52972.367 25/05/28,01:00:06,15,10,1, 11.9,1,1, 10.120, 10487.648, 481.133, 52972.316 25/05/28,01:00:06,16,10,1, 11.9,1,1, 10.120, 10487.647, 481.131, 52972.294 25/05/28,01:00:06,17,10,1, 11.9,1,1, 10.120, 10487.661, 481.135, 52972.308 25/05/28,01:00:06,18,10,1, 11.9,1,1, 10.120, 10487.671, 481.097, 52972.304 25/05/28,01:00:06,19,10,1, 11.9,1,1, 10.120, 10487.668, 481.105, 52972.295 25/05/28,01:00:07,00,11,1, 11.9,1,1, 10.118, 10487.665, 481.105, 52972.295 25/05/28,01:00:07,01,11,1, 11.9,1,1, 10.118, 10487.639, 481.151, 52972.396 25/05/28,01:00:07,02,11,1, 11.9,1,1, 10.118, 10487.658, 481.131, 52972.336 25/05/28,01:00:07,03,11,1, 11.9,1,1, 10.118, 10487.672, 481.144, 52972.290 25/05/28,01:00:07,04,11,1, 11.9,1,1, 10.118, 10487.658, 481.117, 52972.343 25/05/28,01:00:07,05,11,1, 11.9,1,1, 10.118, 10487.679, 481.123, 52972.315 25/05/28,01:00:07,06,11,1, 11.9,1,1, 10.118, 10487.649, 481.123, 52972.366 25/05/28,01:00:07,07,11,1, 11.9,1,1, 10.118, 10487.674, 481.134, 52972.365 25/05/28,01:00:07,08,11,1, 11.9,1,1, 10.118, 10487.681, 481.112, 52972.364 25/05/28,01:00:07,09,11,1, 11.9,1,1, 10.118, 10487.671, 481.126, 52972.319 25/05/28,01:00:07,10,11,1, 11.9,1,1, 10.118, 10487.672, 481.127, 52972.369 25/05/28,01:00:07,11,11,1, 11.9,1,1, 10.118, 10487.698, 481.126, 52972.341 25/05/28,01:00:07,12,11,1, 11.9,1,1, 10.118, 10487.648, 481.131, 52972.349 25/05/28,01:00:07,13,11,1, 11.9,1,1, 10.118, 10487.689, 481.114, 52972.277 25/05/28,01:00:07,14,11,1, 11.9,1,1, 10.118, 10487.705, 481.114, 52972.278 25/05/28,01:00:07,15,11,1, 11.9,1,1, 10.118, 10487.674, 481.119, 52972.336 25/05/28,01:00:07,16,11,1, 11.9,1,1, 10.118, 10487.647, 481.110, 52972.401 25/05/28,01:00:07,17,11,1, 11.9,1,1, 10.118, 10487.722, 481.106, 52972.330 25/05/28,01:00:07,18,11,1, 11.9,1,1, 10.118, 10487.703, 481.114, 52972.321 25/05/28,01:00:07,19,11,1, 11.9,1,1, 10.118, 10487.676, 481.124, 52972.387 25/05/28,01:00:08,00,10,1, 11.9,1,1, 10.115, 10487.673, 481.124, 52972.387 25/05/28,01:00:08,01,10,1, 11.9,1,1, 10.115, 10487.694, 481.094, 52972.276 25/05/28,01:00:08,02,10,1, 11.9,1,1, 10.115, 10487.686, 481.089, 52972.429 25/05/28,01:00:08,03,10,1, 11.9,1,1, 10.115, 10487.711, 481.081, 52972.361 25/05/28,01:00:08,04,10,1, 11.9,1,1, 10.115, 10487.703, 481.086, 52972.321 25/05/28,01:00:08,05,10,1, 11.9,1,1, 10.115, 10487.717, 481.075, 52972.326 25/05/28,01:00:08,06,10,1, 11.9,1,1, 10.115, 10487.696, 481.060, 52972.324 25/05/28,01:00:08,07,10,1, 11.9,1,1, 10.115, 10487.711, 481.067, 52972.316 25/05/28,01:00:08,08,10,1, 11.9,1,1, 10.115, 10487.695, 481.076, 52972.386 25/05/28,01:00:08,09,10,1, 11.9,1,1, 10.115, 10487.698, 481.071, 52972.356 25/05/28,01:00:08,10,10,1, 11.9,1,1, 10.115, 10487.685, 481.077, 52972.356 25/05/28,01:00:08,11,10,1, 11.9,1,1, 10.115, 10487.694, 481.070, 52972.340 25/05/28,01:00:08,12,10,1, 11.9,1,1, 10.115, 10487.706, 481.073, 52972.319 25/05/28,01:00:08,13,10,1, 11.9,1,1, 10.115, 10487.713, 481.061, 52972.322 25/05/28,01:00:08,14,10,1, 11.9,1,1, 10.115, 10487.690, 481.088, 52972.348 25/05/28,01:00:08,15,10,1, 11.9,1,1, 10.115, 10487.672, 481.050, 52972.363 25/05/28,01:00:08,16,10,1, 11.9,1,1, 10.115, 10487.670, 481.049, 52972.297 25/05/28,01:00:08,17,10,1, 11.9,1,1, 10.115, 10487.675, 481.051, 52972.408 25/05/28,01:00:08,18,10,1, 11.9,1,1, 10.115, 10487.671, 481.037, 52972.345 25/05/28,01:00:08,19,10,1, 11.9,1,1, 10.115, 10487.678, 481.036, 52972.386 25/05/28,01:00:09,00,11,1, 11.9,1,1, 10.121, 10487.673, 481.036, 52972.386 25/05/28,01:00:09,01,11,1, 11.9,1,1, 10.121, 10487.647, 481.054, 52972.380 25/05/28,01:00:09,02,11,1, 11.9,1,1, 10.121, 10487.663, 481.055, 52972.331 25/05/28,01:00:09,03,11,1, 11.9,1,1, 10.121, 10487.653, 481.032, 52972.375 25/05/28,01:00:09,04,11,1, 11.9,1,1, 10.121, 10487.641, 481.037, 52972.407 25/05/28,01:00:09,05,11,1, 11.9,1,1, 10.121, 10487.667, 481.018, 52972.399 25/05/28,01:00:09,06,11,1, 11.9,1,1, 10.121, 10487.630, 481.031, 52972.360 25/05/28,01:00:09,07,11,1, 11.9,1,1, 10.121, 10487.653, 481.042, 52972.365 25/05/28,01:00:09,08,11,1, 11.9,1,1, 10.121, 10487.650, 481.029, 52972.337 25/05/28,01:00:09,09,11,1, 11.9,1,1, 10.121, 10487.637, 481.012, 52972.402 25/05/28,01:00:09,10,11,1, 11.9,1,1, 10.121, 10487.658, 481.013, 52972.323 25/05/28,01:00:09,11,11,1, 11.9,1,1, 10.121, 10487.614, 481.007, 52972.341 25/05/28,01:00:09,12,11,1, 11.9,1,1, 10.121, 10487.613, 481.018, 52972.305 25/05/28,01:00:09,13,11,1, 11.9,1,1, 10.121, 10487.616, 481.021, 52972.382 25/05/28,01:00:09,14,11,1, 11.9,1,1, 10.121, 10487.623, 481.019, 52972.358 25/05/28,01:00:09,15,11,1, 11.9,1,1, 10.121, 10487.578, 480.969, 52972.327 25/05/28,01:00:09,16,11,1, 11.9,1,1, 10.121, 10487.600, 481.004, 52972.294 25/05/28,01:00:09,17,11,1, 11.9,1,1, 10.121, 10487.597, 481.008, 52972.367 25/05/28,01:00:09,18,11,1, 11.9,1,1, 10.121, 10487.596, 480.966, 52972.307 25/05/28,01:00:09,19,11,1, 11.9,1,1, 10.121, 10487.600, 480.965, 52972.297 25/05/28,01:00:10,00,10,1, 11.9,1,1, 10.123, 10487.598, 480.965, 52972.297 25/05/28,01:00:10,01,10,1, 11.9,1,1, 10.123, 10487.573, 480.946, 52972.387 25/05/28,01:00:10,02,10,1, 11.9,1,1, 10.123, 10487.582, 480.945, 52972.316 25/05/28,01:00:10,03,10,1, 11.9,1,1, 10.123, 10487.594, 480.953, 52972.399 25/05/28,01:00:10,04,10,1, 11.9,1,1, 10.123, 10487.574, 480.930, 52972.334 25/05/28,01:00:10,05,10,1, 11.9,1,1, 10.123, 10487.557, 480.917, 52972.372 25/05/28,01:00:10,06,10,1, 11.9,1,1, 10.123, 10487.571, 480.936, 52972.364 25/05/28,01:00:10,07,10,1, 11.9,1,1, 10.123, 10487.563, 480.922, 52972.387 25/05/28,01:00:10,08,10,1, 11.9,1,1, 10.123, 10487.588, 480.930, 52972.454 25/05/28,01:00:10,09,10,1, 11.9,1,1, 10.123, 10487.556, 480.923, 52972.283 25/05/28,01:00:10,10,10,1, 11.9,1,1, 10.123, 10487.556, 480.919, 52972.377 25/05/28,01:00:10,11,10,1, 11.9,1,1, 10.123, 10487.527, 480.867, 52972.336 25/05/28,01:00:10,12,10,1, 11.9,1,1, 10.123, 10487.543, 480.898, 52972.376 25/05/28,01:00:10,13,10,1, 11.9,1,1, 10.123, 10487.538, 480.864, 52972.295 25/05/28,01:00:10,14,10,1, 11.9,1,1, 10.123, 10487.533, 480.884, 52972.444 25/05/28,01:00:10,15,10,1, 11.9,1,1, 10.123, 10487.533, 480.855, 52972.383 25/05/28,01:00:10,16,10,1, 11.9,1,1, 10.123, 10487.563, 480.847, 52972.305 25/05/28,01:00:10,17,10,1, 11.9,1,1, 10.123, 10487.525, 480.863, 52972.292 25/05/28,01:00:10,18,10,1, 11.9,1,1, 10.123, 10487.526, 480.847, 52972.390 25/05/28,01:00:10,19,10,1, 11.9,1,1, 10.123, 10487.506, 480.856, 52972.378 25/05/28,01:00:11,00,10,1, 11.9,1,1, 10.123, 10487.498, 480.856, 52972.378 25/05/28,01:00:11,01,10,1, 11.9,1,1, 10.123, 10487.512, 480.849, 52972.404 25/05/28,01:00:11,02,10,1, 11.9,1,1, 10.123, 10487.497, 480.849, 52972.286 25/05/28,01:00:11,03,10,1, 11.9,1,1, 10.123, 10487.506, 480.823, 52972.388 25/05/28,01:00:11,04,10,1, 11.9,1,1, 10.123, 10487.481, 480.800, 52972.371 25/05/28,01:00:11,05,10,1, 11.9,1,1, 10.123, 10487.495, 480.794, 52972.301 25/05/28,01:00:11,06,10,1, 11.9,1,1, 10.123, 10487.448, 480.769, 52972.303 25/05/28,01:00:11,07,10,1, 11.9,1,1, 10.123, 10487.453, 480.773, 52972.340 25/05/28,01:00:11,08,10,1, 11.9,1,1, 10.123, 10487.468, 480.767, 52972.371 25/05/28,01:00:11,09,10,1, 11.9,1,1, 10.123, 10487.468, 480.775, 52972.389 25/05/28,01:00:11,10,10,1, 11.9,1,1, 10.123, 10487.438, 480.788, 52972.399 25/05/28,01:00:11,11,10,1, 11.9,1,1, 10.123, 10487.446, 480.768, 52972.291 25/05/28,01:00:11,12,10,1, 11.9,1,1, 10.123, 10487.439, 480.766, 52972.363 25/05/28,01:00:11,13,10,1, 11.9,1,1, 10.123, 10487.426, 480.748, 52972.347 25/05/28,01:00:11,14,10,1, 11.9,1,1, 10.123, 10487.470, 480.719, 52972.321 25/05/28,01:00:11,15,10,1, 11.9,1,1, 10.123, 10487.442, 480.705, 52972.328 25/05/28,01:00:11,16,10,1, 11.9,1,1, 10.123, 10487.421, 480.711, 52972.376 25/05/28,01:00:11,17,10,1, 11.9,1,1, 10.123, 10487.462, 480.714, 52972.340 25/05/28,01:00:11,18,10,1, 11.9,1,1, 10.123, 10487.424, 480.695, 52972.311 25/05/28,01:00:11,19,10,1, 11.9,1,1, 10.123, 10487.402, 480.699, 52972.389 25/05/28,01:00:12,00,11,1, 11.9,1,1, 10.121, 10487.398, 480.699, 52972.389 25/05/28,01:00:12,01,11,1, 11.9,1,1, 10.121, 10487.423, 480.700, 52972.416 25/05/28,01:00:12,02,11,1, 11.9,1,1, 10.121, 10487.398, 480.668, 52972.308 25/05/28,01:00:12,03,11,1, 11.9,1,1, 10.121, 10487.399, 480.665, 52972.371 25/05/28,01:00:12,04,11,1, 11.9,1,1, 10.121, 10487.385, 480.671, 52972.253 25/05/28,01:00:12,05,11,1, 11.9,1,1, 10.121, 10487.394, 480.642, 52972.383 25/05/28,01:00:12,06,11,1, 11.9,1,1, 10.121, 10487.428, 480.628, 52972.275 25/05/28,01:00:12,07,11,1, 11.9,1,1, 10.121, 10487.404, 480.640, 52972.260 25/05/28,01:00:12,08,11,1, 11.9,1,1, 10.121, 10487.412, 480.632, 52972.286 25/05/28,01:00:12,09,11,1, 11.9,1,1, 10.121, 10487.382, 480.621, 52972.271 25/05/28,01:00:12,10,11,1, 11.9,1,1, 10.121, 10487.386, 480.625, 52972.310 25/05/28,01:00:12,11,11,1, 11.9,1,1, 10.121, 10487.389, 480.599, 52972.318 25/05/28,01:00:12,12,11,1, 11.9,1,1, 10.121, 10487.380, 480.598, 52972.357 25/05/28,01:00:12,13,11,1, 11.9,1,1, 10.121, 10487.388, 480.620, 52972.354 25/05/28,01:00:12,14,11,1, 11.9,1,1, 10.121, 10487.382, 480.608, 52972.341 25/05/28,01:00:12,15,11,1, 11.9,1,1, 10.121, 10487.360, 480.592, 52972.341 25/05/28,01:00:12,16,11,1, 11.9,1,1, 10.121, 10487.365, 480.610, 52972.365 25/05/28,01:00:12,17,11,1, 11.9,1,1, 10.121, 10487.361, 480.561, 52972.302 25/05/28,01:00:12,18,11,1, 11.9,1,1, 10.121, 10487.358, 480.580, 52972.316 25/05/28,01:00:12,19,11,1, 11.9,1,1, 10.121, 10487.343, 480.560, 52972.316 25/05/28,01:00:13,00,11,1, 11.9,1,1, 10.118, 10487.339, 480.560, 52972.316 25/05/28,01:00:13,01,11,1, 11.9,1,1, 10.118, 10487.346, 480.542, 52972.343 25/05/28,01:00:13,02,11,1, 11.9,1,1, 10.118, 10487.350, 480.525, 52972.290 25/05/28,01:00:13,03,11,1, 11.9,1,1, 10.118, 10487.332, 480.526, 52972.325 25/05/28,01:00:13,04,11,1, 11.9,1,1, 10.118, 10487.343, 480.525, 52972.287 25/05/28,01:00:13,05,11,1, 11.9,1,1, 10.118, 10487.336, 480.528, 52972.355 25/05/28,01:00:13,06,11,1, 11.9,1,1, 10.118, 10487.317, 480.524, 52972.268 25/05/28,01:00:13,07,11,1, 11.9,1,1, 10.118, 10487.330, 480.501, 52972.249 25/05/28,01:00:13,08,11,1, 11.9,1,1, 10.118, 10487.314, 480.498, 52972.339 25/05/28,01:00:13,09,11,1, 11.9,1,1, 10.118, 10487.296, 480.528, 52972.196 25/05/28,01:00:13,10,11,1, 11.9,1,1, 10.118, 10487.291, 480.481, 52972.282 25/05/28,01:00:13,11,11,1, 11.9,1,1, 10.118, 10487.294, 480.510, 52972.309 25/05/28,01:00:13,12,11,1, 11.9,1,1, 10.118, 10487.298, 480.496, 52972.316 25/05/28,01:00:13,13,11,1, 11.9,1,1, 10.118, 10487.305, 480.495, 52972.271 25/05/28,01:00:13,14,11,1, 11.9,1,1, 10.118, 10487.287, 480.472, 52972.260 25/05/28,01:00:13,15,11,1, 11.9,1,1, 10.118, 10487.289, 480.480, 52972.292 25/05/28,01:00:13,16,11,1, 11.9,1,1, 10.118, 10487.302, 480.488, 52972.311 25/05/28,01:00:13,17,11,1, 11.9,1,1, 10.118, 10487.305, 480.489, 52972.328 25/05/28,01:00:13,18,11,1, 11.9,1,1, 10.118, 10487.303, 480.445, 52972.271 25/05/28,01:00:13,19,11,1, 11.9,1,1, 10.118, 10487.269, 480.459, 52972.335 25/05/28,01:00:14,00,11,1, 11.9,1,1, 10.123, 10487.264, 480.459, 52972.335 25/05/28,01:00:14,01,11,1, 11.9,1,1, 10.123, 10487.302, 480.468, 52972.357 25/05/28,01:00:14,02,11,1, 11.9,1,1, 10.123, 10487.318, 480.440, 52972.253 25/05/28,01:00:14,03,11,1, 11.9,1,1, 10.123, 10487.286, 480.455, 52972.289 25/05/28,01:00:14,04,11,1, 11.9,1,1, 10.123, 10487.261, 480.475, 52972.375 25/05/28,01:00:14,05,11,1, 11.9,1,1, 10.123, 10487.306, 480.448, 52972.387 25/05/28,01:00:14,06,11,1, 11.9,1,1, 10.123, 10487.287, 480.456, 52972.360 25/05/28,01:00:14,07,11,1, 11.9,1,1, 10.123, 10487.271, 480.456, 52972.386 25/05/28,01:00:14,08,11,1, 11.9,1,1, 10.123, 10487.282, 480.443, 52972.296 25/05/28,01:00:14,09,11,1, 11.9,1,1, 10.123, 10487.261, 480.413, 52972.358 25/05/28,01:00:14,10,11,1, 11.9,1,1, 10.123, 10487.262, 480.427, 52972.354 25/05/28,01:00:14,11,11,1, 11.9,1,1, 10.123, 10487.284, 480.413, 52972.308 25/05/28,01:00:14,12,11,1, 11.9,1,1, 10.123, 10487.289, 480.416, 52972.299 25/05/28,01:00:14,13,11,1, 11.9,1,1, 10.123, 10487.291, 480.417, 52972.327 25/05/28,01:00:14,14,11,1, 11.9,1,1, 10.123, 10487.305, 480.415, 52972.354 25/05/28,01:00:14,15,11,1, 11.9,1,1, 10.123, 10487.318, 480.440, 52972.285 25/05/28,01:00:14,16,11,1, 11.9,1,1, 10.123, 10487.296, 480.433, 52972.292 25/05/28,01:00:14,17,11,1, 11.9,1,1, 10.123, 10487.271, 480.447, 52972.326 25/05/28,01:00:14,18,11,1, 11.9,1,1, 10.123, 10487.296, 480.432, 52972.363 25/05/28,01:00:14,19,11,1, 11.9,1,1, 10.123, 10487.273, 480.426, 52972.301 25/05/28,01:00:15,00,10,1, 12.0,1,1, 10.121, 10487.273, 480.426, 52972.301 25/05/28,01:00:15,01,10,1, 12.0,1,1, 10.121, 10487.290, 480.424, 52972.363 25/05/28,01:00:15,02,10,1, 12.0,1,1, 10.121, 10487.295, 480.404, 52972.343 25/05/28,01:00:15,03,10,1, 12.0,1,1, 10.121, 10487.307, 480.410, 52972.368 25/05/28,01:00:15,04,10,1, 12.0,1,1, 10.121, 10487.301, 480.440, 52972.437 25/05/28,01:00:15,05,10,1, 12.0,1,1, 10.121, 10487.292, 480.421, 52972.378 25/05/28,01:00:15,06,10,1, 12.0,1,1, 10.121, 10487.270, 480.411, 52972.367 25/05/28,01:00:15,07,10,1, 12.0,1,1, 10.121, 10487.293, 480.443, 52972.369 25/05/28,01:00:15,08,10,1, 12.0,1,1, 10.121, 10487.281, 480.432, 52972.425 25/05/28,01:00:15,09,10,1, 12.0,1,1, 10.121, 10487.282, 480.447, 52972.396 25/05/28,01:00:15,10,10,1, 12.0,1,1, 10.121, 10487.291, 480.436, 52972.344 25/05/28,01:00:15,11,10,1, 12.0,1,1, 10.121, 10487.313, 480.430, 52972.430 25/05/28,01:00:15,12,10,1, 12.0,1,1, 10.121, 10487.282, 480.410, 52972.424 25/05/28,01:00:15,13,10,1, 12.0,1,1, 10.121, 10487.279, 480.427, 52972.377 25/05/28,01:00:15,14,10,1, 12.0,1,1, 10.121, 10487.285, 480.441, 52972.423 25/05/28,01:00:15,15,10,1, 12.0,1,1, 10.121, 10487.273, 480.430, 52972.391 25/05/28,01:00:15,16,10,1, 12.0,1,1, 10.121, 10487.326, 480.404, 52972.378 25/05/28,01:00:15,17,10,1, 12.0,1,1, 10.121, 10487.319, 480.432, 52972.387 25/05/28,01:00:15,18,10,1, 12.0,1,1, 10.121, 10487.310, 480.427, 52972.371 25/05/28,01:00:15,19,10,1, 12.0,1,1, 10.121, 10487.316, 480.445, 52972.387 25/05/28,01:00:16,00,10,1, 12.0,1,1, 10.121, 10487.314, 480.445, 52972.387 25/05/28,01:00:16,01,10,1, 12.0,1,1, 10.121, 10487.311, 480.444, 52972.418 25/05/28,01:00:16,02,10,1, 12.0,1,1, 10.121, 10487.302, 480.430, 52972.360 25/05/28,01:00:16,03,10,1, 12.0,1,1, 10.121, 10487.321, 480.418, 52972.416 25/05/28,01:00:16,04,10,1, 12.0,1,1, 10.121, 10487.305, 480.435, 52972.364 25/05/28,01:00:16,05,10,1, 12.0,1,1, 10.121, 10487.335, 480.442, 52972.351 25/05/28,01:00:16,06,10,1, 12.0,1,1, 10.121, 10487.308, 480.450, 52972.399 25/05/28,01:00:16,07,10,1, 12.0,1,1, 10.121, 10487.306, 480.442, 52972.387 25/05/28,01:00:16,08,10,1, 12.0,1,1, 10.121, 10487.334, 480.438, 52972.349 25/05/28,01:00:16,09,10,1, 12.0,1,1, 10.121, 10487.321, 480.448, 52972.438 25/05/28,01:00:16,10,10,1, 12.0,1,1, 10.121, 10487.298, 480.436, 52972.360 25/05/28,01:00:16,11,10,1, 12.0,1,1, 10.121, 10487.298, 480.428, 52972.314 25/05/28,01:00:16,12,10,1, 12.0,1,1, 10.121, 10487.304, 480.438, 52972.380 25/05/28,01:00:16,13,10,1, 12.0,1,1, 10.121, 10487.324, 480.469, 52972.378 25/05/28,01:00:16,14,10,1, 12.0,1,1, 10.121, 10487.345, 480.467, 52972.434 25/05/28,01:00:16,15,10,1, 12.0,1,1, 10.121, 10487.349, 480.479, 52972.450 25/05/28,01:00:16,16,10,1, 12.0,1,1, 10.121, 10487.331, 480.452, 52972.423 25/05/28,01:00:16,17,10,1, 12.0,1,1, 10.121, 10487.349, 480.442, 52972.425 25/05/28,01:00:16,18,10,1, 12.0,1,1, 10.121, 10487.346, 480.468, 52972.406 25/05/28,01:00:16,19,10,1, 12.0,1,1, 10.121, 10487.329, 480.436, 52972.373 25/05/28,01:00:17,00,11,1, 12.0,1,1, 10.117, 10487.323, 480.436, 52972.373 25/05/28,01:00:17,01,11,1, 12.0,1,1, 10.117, 10487.339, 480.461, 52972.310 25/05/28,01:00:17,02,11,1, 12.0,1,1, 10.117, 10487.375, 480.438, 52972.483 25/05/28,01:00:17,03,11,1, 12.0,1,1, 10.117, 10487.347, 480.449, 52972.260 25/05/28,01:00:17,04,11,1, 12.0,1,1, 10.117, 10487.361, 480.443, 52972.403 25/05/28,01:00:17,05,11,1, 12.0,1,1, 10.117, 10487.359, 480.450, 52972.475 25/05/28,01:00:17,06,11,1, 12.0,1,1, 10.117, 10487.362, 480.478, 52972.489 25/05/28,01:00:17,07,11,1, 12.0,1,1, 10.117, 10487.369, 480.431, 52972.458 25/05/28,01:00:17,08,11,1, 12.0,1,1, 10.117, 10487.357, 480.465, 52972.403 25/05/28,01:00:17,09,11,1, 12.0,1,1, 10.117, 10487.371, 480.435, 52972.428 25/05/28,01:00:17,10,11,1, 12.0,1,1, 10.117, 10487.360, 480.443, 52972.418 25/05/28,01:00:17,11,11,1, 12.0,1,1, 10.117, 10487.358, 480.454, 52972.462 25/05/28,01:00:17,12,11,1, 12.0,1,1, 10.117, 10487.376, 480.451, 52972.417 25/05/28,01:00:17,13,11,1, 12.0,1,1, 10.117, 10487.358, 480.459, 52972.437 25/05/28,01:00:17,14,11,1, 12.0,1,1, 10.117, 10487.357, 480.467, 52972.487 25/05/28,01:00:17,15,11,1, 12.0,1,1, 10.117, 10487.351, 480.457, 52972.432 25/05/28,01:00:17,16,11,1, 12.0,1,1, 10.117, 10487.352, 480.457, 52972.376 25/05/28,01:00:17,17,11,1, 12.0,1,1, 10.117, 10487.342, 480.461, 52972.423 25/05/28,01:00:17,18,11,1, 12.0,1,1, 10.117, 10487.357, 480.472, 52972.402 25/05/28,01:00:17,19,11,1, 12.0,1,1, 10.117, 10487.345, 480.454, 52972.462 25/05/28,01:00:18,00,11,1, 11.9,1,1, 10.122, 10487.339, 480.454, 52972.462 25/05/28,01:00:18,01,11,1, 11.9,1,1, 10.122, 10487.357, 480.462, 52972.444 25/05/28,01:00:18,02,11,1, 11.9,1,1, 10.122, 10487.357, 480.475, 52972.462 25/05/28,01:00:18,03,11,1, 11.9,1,1, 10.122, 10487.367, 480.473, 52972.443 25/05/28,01:00:18,04,11,1, 11.9,1,1, 10.122, 10487.384, 480.481, 52972.446 25/05/28,01:00:18,05,11,1, 11.9,1,1, 10.122, 10487.369, 480.456, 52972.403 25/05/28,01:00:18,06,11,1, 11.9,1,1, 10.122, 10487.357, 480.464, 52972.377 25/05/28,01:00:18,07,11,1, 11.9,1,1, 10.122, 10487.334, 480.469, 52972.422 25/05/28,01:00:18,08,11,1, 11.9,1,1, 10.122, 10487.369, 480.477, 52972.437 25/05/28,01:00:18,09,11,1, 11.9,1,1, 10.122, 10487.343, 480.468, 52972.481 25/05/28,01:00:18,10,11,1, 11.9,1,1, 10.122, 10487.346, 480.461, 52972.422 25/05/28,01:00:18,11,11,1, 11.9,1,1, 10.122, 10487.344, 480.454, 52972.422 25/05/28,01:00:18,12,11,1, 11.9,1,1, 10.122, 10487.337, 480.451, 52972.390 25/05/28,01:00:18,13,11,1, 11.9,1,1, 10.122, 10487.339, 480.452, 52972.416 25/05/28,01:00:18,14,11,1, 11.9,1,1, 10.122, 10487.367, 480.457, 52972.407 25/05/28,01:00:18,15,11,1, 11.9,1,1, 10.122, 10487.332, 480.455, 52972.441 25/05/28,01:00:18,16,11,1, 11.9,1,1, 10.122, 10487.334, 480.463, 52972.415 25/05/28,01:00:18,17,11,1, 11.9,1,1, 10.122, 10487.359, 480.450, 52972.436 25/05/28,01:00:18,18,11,1, 11.9,1,1, 10.122, 10487.327, 480.462, 52972.477 25/05/28,01:00:18,19,11,1, 11.9,1,1, 10.122, 10487.330, 480.475, 52972.528 25/05/28,01:00:19,00,11,1, 12.0,1,1, 10.119, 10487.323, 480.475, 52972.528 25/05/28,01:00:19,01,11,1, 12.0,1,1, 10.119, 10487.312, 480.468, 52972.515 25/05/28,01:00:19,02,11,1, 12.0,1,1, 10.119, 10487.332, 480.424, 52972.489 25/05/28,01:00:19,03,11,1, 12.0,1,1, 10.119, 10487.324, 480.491, 52972.468 25/05/28,01:00:19,04,11,1, 12.0,1,1, 10.119, 10487.335, 480.465, 52972.477 25/05/28,01:00:19,05,11,1, 12.0,1,1, 10.119, 10487.335, 480.477, 52972.453 25/05/28,01:00:19,06,11,1, 12.0,1,1, 10.119, 10487.319, 480.463, 52972.442 25/05/28,01:00:19,07,11,1, 12.0,1,1, 10.119, 10487.327, 480.448, 52972.401 25/05/28,01:00:19,08,11,1, 12.0,1,1, 10.119, 10487.342, 480.445, 52972.422 25/05/28,01:00:19,09,11,1, 12.0,1,1, 10.119, 10487.298, 480.440, 52972.444 25/05/28,01:00:19,10,11,1, 12.0,1,1, 10.119, 10487.312, 480.425, 52972.487 25/05/28,01:00:19,11,11,1, 12.0,1,1, 10.119, 10487.332, 480.436, 52972.478 25/05/28,01:00:19,12,11,1, 12.0,1,1, 10.119, 10487.313, 480.438, 52972.477 25/05/28,01:00:19,13,11,1, 12.0,1,1, 10.119, 10487.305, 480.420, 52972.443 25/05/28,01:00:19,14,11,1, 12.0,1,1, 10.119, 10487.300, 480.435, 52972.397 25/05/28,01:00:19,15,11,1, 12.0,1,1, 10.119, 10487.321, 480.430, 52972.461 25/05/28,01:00:19,16,11,1, 12.0,1,1, 10.119, 10487.297, 480.426, 52972.519 25/05/28,01:00:19,17,11,1, 12.0,1,1, 10.119, 10487.300, 480.428, 52972.497 25/05/28,01:00:19,18,11,1, 12.0,1,1, 10.119, 10487.291, 480.436, 52972.496 25/05/28,01:00:19,19,11,1, 12.0,1,1, 10.119, 10487.292, 480.437, 52972.497 25/05/28,01:00:20,00,09,1, 11.9,1,1, 10.120, 10487.289, 480.437, 52972.497 25/05/28,01:00:20,01,09,1, 11.9,1,1, 10.120, 10487.283, 480.440, 52972.450 25/05/28,01:00:20,02,09,1, 11.9,1,1, 10.120, 10487.275, 480.425, 52972.446 25/05/28,01:00:20,03,09,1, 11.9,1,1, 10.120, 10487.271, 480.404, 52972.513 25/05/28,01:00:20,04,09,1, 11.9,1,1, 10.120, 10487.282, 480.422, 52972.526 25/05/28,01:00:20,05,09,1, 11.9,1,1, 10.120, 10487.292, 480.385, 52972.439 25/05/28,01:00:20,06,09,1, 11.9,1,1, 10.120, 10487.281, 480.393, 52972.475 25/05/28,01:00:20,07,09,1, 11.9,1,1, 10.120, 10487.287, 480.405, 52972.498 25/05/28,01:00:20,08,09,1, 11.9,1,1, 10.120, 10487.291, 480.373, 52972.442 25/05/28,01:00:20,09,09,1, 11.9,1,1, 10.120, 10487.286, 480.398, 52972.534 25/05/28,01:00:20,10,09,1, 11.9,1,1, 10.120, 10487.245, 480.375, 52972.498 25/05/28,01:00:20,11,09,1, 11.9,1,1, 10.120, 10487.249, 480.369, 52972.439 25/05/28,01:00:20,12,09,1, 11.9,1,1, 10.120, 10487.272, 480.393, 52972.492 25/05/28,01:00:20,13,09,1, 11.9,1,1, 10.120, 10487.264, 480.403, 52972.489 25/05/28,01:00:20,14,09,1, 11.9,1,1, 10.120, 10487.259, 480.381, 52972.414 25/05/28,01:00:20,15,09,1, 11.9,1,1, 10.120, 10487.274, 480.372, 52972.464 25/05/28,01:00:20,16,09,1, 11.9,1,1, 10.120, 10487.244, 480.363, 52972.405 25/05/28,01:00:20,17,09,1, 11.9,1,1, 10.120, 10487.251, 480.371, 52972.483 25/05/28,01:00:20,18,09,1, 11.9,1,1, 10.120, 10487.263, 480.378, 52972.479 25/05/28,01:00:20,19,09,1, 11.9,1,1, 10.120, 10487.264, 480.372, 52972.475 25/05/28,01:00:21,00,09,1, 12.0,1,1, 10.118, 10487.256, 480.372, 52972.475 25/05/28,01:00:21,01,09,1, 12.0,1,1, 10.118, 10487.250, 480.356, 52972.491 25/05/28,01:00:21,02,09,1, 12.0,1,1, 10.118, 10487.247, 480.385, 52972.479 25/05/28,01:00:21,03,09,1, 12.0,1,1, 10.118, 10487.230, 480.364, 52972.476 25/05/28,01:00:21,04,09,1, 12.0,1,1, 10.118, 10487.238, 480.350, 52972.448 25/05/28,01:00:21,05,09,1, 12.0,1,1, 10.118, 10487.225, 480.347, 52972.500 25/05/28,01:00:21,06,09,1, 12.0,1,1, 10.118, 10487.218, 480.329, 52972.508 25/05/28,01:00:21,07,09,1, 12.0,1,1, 10.118, 10487.208, 480.339, 52972.432 25/05/28,01:00:21,08,09,1, 12.0,1,1, 10.118, 10487.241, 480.319, 52972.466 25/05/28,01:00:21,09,09,1, 12.0,1,1, 10.118, 10487.239, 480.331, 52972.523 25/05/28,01:00:21,10,09,1, 12.0,1,1, 10.118, 10487.232, 480.347, 52972.497 25/05/28,01:00:21,11,09,1, 12.0,1,1, 10.118, 10487.236, 480.331, 52972.389 25/05/28,01:00:21,12,09,1, 12.0,1,1, 10.118, 10487.241, 480.336, 52972.442 25/05/28,01:00:21,13,09,1, 12.0,1,1, 10.118, 10487.234, 480.316, 52972.447 25/05/28,01:00:21,14,09,1, 12.0,1,1, 10.118, 10487.208, 480.340, 52972.425 25/05/28,01:00:21,15,09,1, 12.0,1,1, 10.118, 10487.227, 480.339, 52972.424 25/05/28,01:00:21,16,09,1, 12.0,1,1, 10.118, 10487.211, 480.307, 52972.447 25/05/28,01:00:21,17,09,1, 12.0,1,1, 10.118, 10487.213, 480.297, 52972.531 25/05/28,01:00:21,18,09,1, 12.0,1,1, 10.118, 10487.202, 480.293, 52972.446 25/05/28,01:00:21,19,09,1, 12.0,1,1, 10.118, 10487.216, 480.297, 52972.431 25/05/28,01:00:22,00,10,1, 11.9,1,1, 10.119, 10487.214, 480.297, 52972.431 25/05/28,01:00:22,01,10,1, 11.9,1,1, 10.119, 10487.199, 480.296, 52972.456 25/05/28,01:00:22,02,10,1, 11.9,1,1, 10.119, 10487.195, 480.288, 52972.537 25/05/28,01:00:22,03,10,1, 11.9,1,1, 10.119, 10487.217, 480.269, 52972.508 25/05/28,01:00:22,04,10,1, 11.9,1,1, 10.119, 10487.193, 480.315, 52972.498 25/05/28,01:00:22,05,10,1, 11.9,1,1, 10.119, 10487.212, 480.264, 52972.439 25/05/28,01:00:22,06,10,1, 11.9,1,1, 10.119, 10487.193, 480.279, 52972.443 25/05/28,01:00:22,07,10,1, 11.9,1,1, 10.119, 10487.150, 480.278, 52972.464 25/05/28,01:00:22,08,10,1, 11.9,1,1, 10.119, 10487.176, 480.257, 52972.489 25/05/28,01:00:22,09,10,1, 11.9,1,1, 10.119, 10487.187, 480.273, 52972.489 25/05/28,01:00:22,10,10,1, 11.9,1,1, 10.119, 10487.171, 480.253, 52972.479 25/05/28,01:00:22,11,10,1, 11.9,1,1, 10.119, 10487.150, 480.253, 52972.479 25/05/28,01:00:22,12,10,1, 11.9,1,1, 10.119, 10487.182, 480.230, 52972.403 25/05/28,01:00:22,13,10,1, 11.9,1,1, 10.119, 10487.162, 480.252, 52972.469 25/05/28,01:00:22,14,10,1, 11.9,1,1, 10.119, 10487.183, 480.222, 52972.461 25/05/28,01:00:22,15,10,1, 11.9,1,1, 10.119, 10487.194, 480.232, 52972.450 25/05/28,01:00:22,16,10,1, 11.9,1,1, 10.119, 10487.201, 480.232, 52972.434 25/05/28,01:00:22,17,10,1, 11.9,1,1, 10.119, 10487.157, 480.241, 52972.525 25/05/28,01:00:22,18,10,1, 11.9,1,1, 10.119, 10487.181, 480.220, 52972.394 25/05/28,01:00:22,19,10,1, 11.9,1,1, 10.119, 10487.179, 480.216, 52972.460 25/05/28,01:00:23,00,10,1, 11.9,1,1, 10.120, 10487.173, 480.216, 52972.460 25/05/28,01:00:23,01,10,1, 11.9,1,1, 10.120, 10487.194, 480.213, 52972.424 25/05/28,01:00:23,02,10,1, 11.9,1,1, 10.120, 10487.170, 480.209, 52972.407 25/05/28,01:00:23,03,10,1, 11.9,1,1, 10.120, 10487.184, 480.231, 52972.523 25/05/28,01:00:23,04,10,1, 11.9,1,1, 10.120, 10487.168, 480.201, 52972.371 25/05/28,01:00:23,05,10,1, 11.9,1,1, 10.120, 10487.176, 480.219, 52972.556 25/05/28,01:00:23,06,10,1, 11.9,1,1, 10.120, 10487.165, 480.198, 52972.482 25/05/28,01:00:23,07,10,1, 11.9,1,1, 10.120, 10487.164, 480.203, 52972.499 25/05/28,01:00:23,08,10,1, 11.9,1,1, 10.120, 10487.159, 480.192, 52972.444 25/05/28,01:00:23,09,10,1, 11.9,1,1, 10.120, 10487.175, 480.195, 52972.518 25/05/28,01:00:23,10,10,1, 11.9,1,1, 10.120, 10487.169, 480.166, 52972.389 25/05/28,01:00:23,11,10,1, 11.9,1,1, 10.120, 10487.196, 480.187, 52972.412 25/05/28,01:00:23,12,10,1, 11.9,1,1, 10.120, 10487.166, 480.172, 52972.435 25/05/28,01:00:23,13,10,1, 11.9,1,1, 10.120, 10487.183, 480.149, 52972.442 25/05/28,01:00:23,14,10,1, 11.9,1,1, 10.120, 10487.180, 480.151, 52972.452 25/05/28,01:00:23,15,10,1, 11.9,1,1, 10.120, 10487.177, 480.160, 52972.474 25/05/28,01:00:23,16,10,1, 11.9,1,1, 10.120, 10487.209, 480.138, 52972.450 25/05/28,01:00:23,17,10,1, 11.9,1,1, 10.120, 10487.181, 480.159, 52972.452 25/05/28,01:00:23,18,10,1, 11.9,1,1, 10.120, 10487.163, 480.164, 52972.458 25/05/28,01:00:23,19,10,1, 11.9,1,1, 10.120, 10487.163, 480.162, 52972.464 25/05/28,01:00:24,00,09,1, 11.9,1,1, 10.116, 10487.156, 480.162, 52972.464 25/05/28,01:00:24,01,09,1, 11.9,1,1, 10.116, 10487.154, 480.141, 52972.427 25/05/28,01:00:24,02,09,1, 11.9,1,1, 10.116, 10487.192, 480.147, 52972.478 25/05/28,01:00:24,03,09,1, 11.9,1,1, 10.116, 10487.175, 480.150, 52972.503 25/05/28,01:00:24,04,09,1, 11.9,1,1, 10.116, 10487.146, 480.110, 52972.403 25/05/28,01:00:24,05,09,1, 11.9,1,1, 10.116, 10487.199, 480.165, 52972.441 25/05/28,01:00:24,06,09,1, 11.9,1,1, 10.116, 10487.182, 480.121, 52972.462 25/05/28,01:00:24,07,09,1, 11.9,1,1, 10.116, 10487.202, 480.121, 52972.482 25/05/28,01:00:24,08,09,1, 11.9,1,1, 10.116, 10487.213, 480.111, 52972.472 25/05/28,01:00:24,09,09,1, 11.9,1,1, 10.116, 10487.192, 480.123, 52972.522 25/05/28,01:00:24,10,09,1, 11.9,1,1, 10.116, 10487.193, 480.128, 52972.469 25/05/28,01:00:24,11,09,1, 11.9,1,1, 10.116, 10487.225, 480.122, 52972.538 25/05/28,01:00:24,12,09,1, 11.9,1,1, 10.116, 10487.192, 480.127, 52972.529 25/05/28,01:00:24,13,09,1, 11.9,1,1, 10.116, 10487.204, 480.114, 52972.443 25/05/28,01:00:24,14,09,1, 11.9,1,1, 10.116, 10487.209, 480.114, 52972.440 25/05/28,01:00:24,15,09,1, 11.9,1,1, 10.116, 10487.192, 480.099, 52972.487 25/05/28,01:00:24,16,09,1, 11.9,1,1, 10.116, 10487.216, 480.109, 52972.524 25/05/28,01:00:24,17,09,1, 11.9,1,1, 10.116, 10487.218, 480.111, 52972.473 25/05/28,01:00:24,18,09,1, 11.9,1,1, 10.116, 10487.208, 480.113, 52972.518 25/05/28,01:00:24,19,09,1, 11.9,1,1, 10.116, 10487.185, 480.092, 52972.445 25/05/28,01:00:25,00,09,1, 11.9,1,1, 10.120, 10487.181, 480.092, 52972.445 25/05/28,01:00:25,01,09,1, 11.9,1,1, 10.120, 10487.223, 480.097, 52972.492 25/05/28,01:00:25,02,09,1, 11.9,1,1, 10.120, 10487.215, 480.078, 52972.516 25/05/28,01:00:25,03,09,1, 11.9,1,1, 10.120, 10487.202, 480.083, 52972.546 25/05/28,01:00:25,04,09,1, 11.9,1,1, 10.120, 10487.231, 480.086, 52972.464 25/05/28,01:00:25,05,09,1, 11.9,1,1, 10.120, 10487.226, 480.096, 52972.573 25/05/28,01:00:25,06,09,1, 11.9,1,1, 10.120, 10487.226, 480.084, 52972.532 25/05/28,01:00:25,07,09,1, 11.9,1,1, 10.120, 10487.242, 480.058, 52972.541 25/05/28,01:00:25,08,09,1, 11.9,1,1, 10.120, 10487.240, 480.069, 52972.506 25/05/28,01:00:25,09,09,1, 11.9,1,1, 10.120, 10487.224, 480.084, 52972.531 25/05/28,01:00:25,10,09,1, 11.9,1,1, 10.120, 10487.234, 480.076, 52972.507 25/05/28,01:00:25,11,09,1, 11.9,1,1, 10.120, 10487.210, 480.080, 52972.561 25/05/28,01:00:25,12,09,1, 11.9,1,1, 10.120, 10487.212, 480.073, 52972.471 25/05/28,01:00:25,13,09,1, 11.9,1,1, 10.120, 10487.230, 480.060, 52972.487 25/05/28,01:00:25,14,09,1, 11.9,1,1, 10.120, 10487.220, 480.084, 52972.509 25/05/28,01:00:25,15,09,1, 11.9,1,1, 10.120, 10487.236, 480.065, 52972.492 25/05/28,01:00:25,16,09,1, 11.9,1,1, 10.120, 10487.214, 480.085, 52972.511 25/05/28,01:00:25,17,09,1, 11.9,1,1, 10.120, 10487.241, 480.048, 52972.487 25/05/28,01:00:25,18,09,1, 11.9,1,1, 10.120, 10487.233, 480.067, 52972.434 25/05/28,01:00:25,19,09,1, 11.9,1,1, 10.120, 10487.271, 480.057, 52972.553 25/05/28,01:00:26,00,09,1, 11.9,1,1, 10.121, 10487.264, 480.057, 52972.553 25/05/28,01:00:26,01,09,1, 11.9,1,1, 10.121, 10487.255, 480.040, 52972.546 25/05/28,01:00:26,02,09,1, 11.9,1,1, 10.121, 10487.222, 480.081, 52972.622 25/05/28,01:00:26,03,09,1, 11.9,1,1, 10.121, 10487.244, 480.056, 52972.497 25/05/28,01:00:26,04,09,1, 11.9,1,1, 10.121, 10487.254, 480.042, 52972.456 25/05/28,01:00:26,05,09,1, 11.9,1,1, 10.121, 10487.233, 480.045, 52972.499 25/05/28,01:00:26,06,09,1, 11.9,1,1, 10.121, 10487.226, 480.050, 52972.438 25/05/28,01:00:26,07,09,1, 11.9,1,1, 10.121, 10487.196, 480.034, 52972.466 25/05/28,01:00:26,08,09,1, 11.9,1,1, 10.121, 10487.209, 480.050, 52972.540 25/05/28,01:00:26,09,09,1, 11.9,1,1, 10.121, 10487.234, 480.037, 52972.519 25/05/28,01:00:26,10,09,1, 11.9,1,1, 10.121, 10487.225, 480.034, 52972.493 25/05/28,01:00:26,11,09,1, 11.9,1,1, 10.121, 10487.262, 480.045, 52972.495 25/05/28,01:00:26,12,09,1, 11.9,1,1, 10.121, 10487.224, 480.058, 52972.502 25/05/28,01:00:26,13,09,1, 11.9,1,1, 10.121, 10487.233, 480.025, 52972.342 25/05/28,01:00:26,14,09,1, 11.9,1,1, 10.121, 10487.225, 480.072, 52972.550 25/05/28,01:00:26,15,09,1, 11.9,1,1, 10.121, 10487.226, 480.053, 52972.552 25/05/28,01:00:26,16,09,1, 11.9,1,1, 10.121, 10487.253, 480.043, 52972.512 25/05/28,01:00:26,17,09,1, 11.9,1,1, 10.121, 10487.248, 480.042, 52972.513 25/05/28,01:00:26,18,09,1, 11.9,1,1, 10.121, 10487.259, 480.026, 52972.426 25/05/28,01:00:26,19,09,1, 11.9,1,1, 10.121, 10487.256, 480.027, 52972.435 25/05/28,01:00:27,00,10,1, 12.0,1,1, 10.118, 10487.248, 480.027, 52972.435 25/05/28,01:00:27,01,10,1, 12.0,1,1, 10.118, 10487.246, 480.023, 52972.479 25/05/28,01:00:27,02,10,1, 12.0,1,1, 10.118, 10487.263, 480.018, 52972.466 25/05/28,01:00:27,03,10,1, 12.0,1,1, 10.118, 10487.260, 480.012, 52972.499 25/05/28,01:00:27,04,10,1, 12.0,1,1, 10.118, 10487.268, 480.016, 52972.514 25/05/28,01:00:27,05,10,1, 12.0,1,1, 10.118, 10487.274, 480.010, 52972.510 25/05/28,01:00:27,06,10,1, 12.0,1,1, 10.118, 10487.294, 479.994, 52972.506 25/05/28,01:00:27,07,10,1, 12.0,1,1, 10.118, 10487.269, 479.994, 52972.522 25/05/28,01:00:27,08,10,1, 12.0,1,1, 10.118, 10487.267, 480.003, 52972.492 25/05/28,01:00:27,09,10,1, 12.0,1,1, 10.118, 10487.276, 479.985, 52972.516 25/05/28,01:00:27,10,10,1, 12.0,1,1, 10.118, 10487.269, 480.014, 52972.503 25/05/28,01:00:27,11,10,1, 12.0,1,1, 10.118, 10487.297, 480.004, 52972.483 25/05/28,01:00:27,12,10,1, 12.0,1,1, 10.118, 10487.285, 479.990, 52972.501 25/05/28,01:00:27,13,10,1, 12.0,1,1, 10.118, 10487.284, 479.989, 52972.527 25/05/28,01:00:27,14,10,1, 12.0,1,1, 10.118, 10487.282, 480.003, 52972.511 25/05/28,01:00:27,15,10,1, 12.0,1,1, 10.118, 10487.287, 479.995, 52972.547 25/05/28,01:00:27,16,10,1, 12.0,1,1, 10.118, 10487.304, 479.988, 52972.492 25/05/28,01:00:27,17,10,1, 12.0,1,1, 10.118, 10487.289, 480.003, 52972.533 25/05/28,01:00:27,18,10,1, 12.0,1,1, 10.118, 10487.302, 479.999, 52972.486 25/05/28,01:00:27,19,10,1, 12.0,1,1, 10.118, 10487.319, 479.983, 52972.503 25/05/28,01:00:28,00,10,1, 11.9,1,1, 10.119, 10487.314, 479.983, 52972.503 25/05/28,01:00:28,01,10,1, 11.9,1,1, 10.119, 10487.288, 479.992, 52972.562 25/05/28,01:00:28,02,10,1, 11.9,1,1, 10.119, 10487.295, 479.982, 52972.556 25/05/28,01:00:28,03,10,1, 11.9,1,1, 10.119, 10487.295, 479.986, 52972.558 25/05/28,01:00:28,04,10,1, 11.9,1,1, 10.119, 10487.310, 480.006, 52972.554 25/05/28,01:00:28,05,10,1, 11.9,1,1, 10.119, 10487.279, 479.996, 52972.744 25/05/28,01:00:28,06,10,1, 11.9,1,1, 10.119, 10487.296, 479.980, 52972.572 25/05/28,01:00:28,07,10,1, 11.9,1,1, 10.119, 10487.319, 479.980, 52972.546 25/05/28,01:00:28,08,10,1, 11.9,1,1, 10.119, 10487.328, 479.953, 52972.538 25/05/28,01:00:28,09,10,1, 11.9,1,1, 10.119, 10487.293, 479.962, 52972.592 25/05/28,01:00:28,10,10,1, 11.9,1,1, 10.119, 10487.287, 479.989, 52972.566 25/05/28,01:00:28,11,10,1, 11.9,1,1, 10.119, 10487.300, 479.970, 52972.564 25/05/28,01:00:28,12,10,1, 11.9,1,1, 10.119, 10487.301, 479.942, 52972.588 25/05/28,01:00:28,13,10,1, 11.9,1,1, 10.119, 10487.281, 479.952, 52972.548 25/05/28,01:00:28,14,10,1, 11.9,1,1, 10.119, 10487.310, 479.958, 52972.575 25/05/28,01:00:28,15,10,1, 11.9,1,1, 10.119, 10487.292, 479.956, 52972.558 25/05/28,01:00:28,16,10,1, 11.9,1,1, 10.119, 10487.304, 479.959, 52972.571 25/05/28,01:00:28,17,10,1, 11.9,1,1, 10.119, 10487.316, 479.960, 52972.515 25/05/28,01:00:28,18,10,1, 11.9,1,1, 10.119, 10487.289, 479.962, 52972.598 25/05/28,01:00:28,19,10,1, 11.9,1,1, 10.119, 10487.319, 479.933, 52972.505 25/05/28,01:00:29,00,09,1, 11.9,1,1, 10.119, 10487.314, 479.933, 52972.505 25/05/28,01:00:29,01,09,1, 11.9,1,1, 10.119, 10487.302, 479.945, 52972.547 25/05/28,01:00:29,02,09,1, 11.9,1,1, 10.119, 10487.299, 479.932, 52972.629 25/05/28,01:00:29,03,09,1, 11.9,1,1, 10.119, 10487.309, 479.946, 52972.619 25/05/28,01:00:29,04,09,1, 11.9,1,1, 10.119, 10487.299, 479.940, 52972.650 25/05/28,01:00:29,05,09,1, 11.9,1,1, 10.119, 10487.283, 479.942, 52972.648 25/05/28,01:00:29,06,09,1, 11.9,1,1, 10.119, 10487.311, 479.947, 52972.653 25/05/28,01:00:29,07,09,1, 11.9,1,1, 10.119, 10487.300, 479.948, 52972.603 25/05/28,01:00:29,08,09,1, 11.9,1,1, 10.119, 10487.304, 479.941, 52972.527 25/05/28,01:00:29,09,09,1, 11.9,1,1, 10.119, 10487.280, 479.942, 52972.583 25/05/28,01:00:29,10,09,1, 11.9,1,1, 10.119, 10487.313, 479.926, 52972.604 25/05/28,01:00:29,11,09,1, 11.9,1,1, 10.119, 10487.313, 479.937, 52972.532 25/05/28,01:00:29,12,09,1, 11.9,1,1, 10.119, 10487.295, 479.921, 52972.580 25/05/28,01:00:29,13,09,1, 11.9,1,1, 10.119, 10487.298, 479.912, 52972.509 25/05/28,01:00:29,14,09,1, 11.9,1,1, 10.119, 10487.298, 479.948, 52972.660 25/05/28,01:00:29,15,09,1, 11.9,1,1, 10.119, 10487.299, 479.928, 52972.558 25/05/28,01:00:29,16,09,1, 11.9,1,1, 10.119, 10487.311, 479.937, 52972.572 25/05/28,01:00:29,17,09,1, 11.9,1,1, 10.119, 10487.304, 479.953, 52972.645 25/05/28,01:00:29,18,09,1, 11.9,1,1, 10.119, 10487.272, 479.944, 52972.613 25/05/28,01:00:29,19,09,1, 11.9,1,1, 10.119, 10487.294, 479.934, 52972.478 25/05/28,01:00:30,00,09,1, 11.9,1,1, 10.119, 10487.289, 479.934, 52972.478 25/05/28,01:00:30,01,09,1, 11.9,1,1, 10.119, 10487.268, 479.934, 52972.582 25/05/28,01:00:30,02,09,1, 11.9,1,1, 10.119, 10487.295, 479.945, 52972.558 25/05/28,01:00:30,03,09,1, 11.9,1,1, 10.119, 10487.256, 479.940, 52972.605 25/05/28,01:00:30,04,09,1, 11.9,1,1, 10.119, 10487.277, 479.929, 52972.542 25/05/28,01:00:30,05,09,1, 11.9,1,1, 10.119, 10487.275, 479.923, 52972.533 25/05/28,01:00:30,06,09,1, 11.9,1,1, 10.119, 10487.259, 479.934, 52972.599 25/05/28,01:00:30,07,09,1, 11.9,1,1, 10.119, 10487.266, 479.907, 52972.591 25/05/28,01:00:30,08,09,1, 11.9,1,1, 10.119, 10487.284, 479.916, 52972.581 25/05/28,01:00:30,09,09,1, 11.9,1,1, 10.119, 10487.249, 479.935, 52972.635 25/05/28,01:00:30,10,09,1, 11.9,1,1, 10.119, 10487.254, 479.911, 52972.526 25/05/28,01:00:30,11,09,1, 11.9,1,1, 10.119, 10487.256, 479.936, 52972.595 25/05/28,01:00:30,12,09,1, 11.9,1,1, 10.119, 10487.255, 479.934, 52972.609 25/05/28,01:00:30,13,09,1, 11.9,1,1, 10.119, 10487.263, 479.930, 52972.534 25/05/28,01:00:30,14,09,1, 11.9,1,1, 10.119, 10487.257, 479.913, 52972.549 25/05/28,01:00:30,15,09,1, 11.9,1,1, 10.119, 10487.259, 479.913, 52972.615 25/05/28,01:00:30,16,09,1, 11.9,1,1, 10.119, 10487.246, 479.895, 52972.581 25/05/28,01:00:30,17,09,1, 11.9,1,1, 10.119, 10487.247, 479.920, 52972.612 25/05/28,01:00:30,18,09,1, 11.9,1,1, 10.119, 10487.254, 479.893, 52972.541 25/05/28,01:00:30,19,09,1, 11.9,1,1, 10.119, 10487.270, 479.887, 52972.558 25/05/28,01:00:31,00,09,1, 12.0,1,1, 10.113, 10487.264, 479.887, 52972.558 25/05/28,01:00:31,01,09,1, 12.0,1,1, 10.113, 10487.221, 479.893, 52972.607 25/05/28,01:00:31,02,09,1, 12.0,1,1, 10.113, 10487.238, 479.903, 52972.581 25/05/28,01:00:31,03,09,1, 12.0,1,1, 10.113, 10487.227, 479.898, 52972.635 25/05/28,01:00:31,04,09,1, 12.0,1,1, 10.113, 10487.232, 479.899, 52972.646 25/05/28,01:00:31,05,09,1, 12.0,1,1, 10.113, 10487.243, 479.898, 52972.615 25/05/28,01:00:31,06,09,1, 12.0,1,1, 10.113, 10487.258, 479.893, 52972.563 25/05/28,01:00:31,07,09,1, 12.0,1,1, 10.113, 10487.218, 479.894, 52972.612 25/05/28,01:00:31,08,09,1, 12.0,1,1, 10.113, 10487.240, 479.891, 52972.603 25/05/28,01:00:31,09,09,1, 12.0,1,1, 10.113, 10487.225, 479.897, 52972.615 25/05/28,01:00:31,10,09,1, 12.0,1,1, 10.113, 10487.234, 479.895, 52972.560 25/05/28,01:00:31,11,09,1, 12.0,1,1, 10.113, 10487.235, 479.907, 52972.591 25/05/28,01:00:31,12,09,1, 12.0,1,1, 10.113, 10487.230, 479.901, 52972.603 25/05/28,01:00:31,13,09,1, 12.0,1,1, 10.113, 10487.215, 479.904, 52972.591 25/05/28,01:00:31,14,09,1, 12.0,1,1, 10.113, 10487.222, 479.903, 52972.632 25/05/28,01:00:31,15,09,1, 12.0,1,1, 10.113, 10487.199, 479.863, 52972.577 25/05/28,01:00:31,16,09,1, 12.0,1,1, 10.113, 10487.231, 479.880, 52972.572 25/05/28,01:00:31,17,09,1, 12.0,1,1, 10.113, 10487.216, 479.902, 52972.621 25/05/28,01:00:31,18,09,1, 12.0,1,1, 10.113, 10487.233, 479.877, 52972.632 25/05/28,01:00:31,19,09,1, 12.0,1,1, 10.113, 10487.229, 479.897, 52972.558 25/05/28,01:00:32,00,10,1, 11.9,1,1, 10.118, 10487.223, 479.897, 52972.558 25/05/28,01:00:32,01,10,1, 11.9,1,1, 10.118, 10487.226, 479.883, 52972.585 25/05/28,01:00:32,02,10,1, 11.9,1,1, 10.118, 10487.190, 479.864, 52972.658 25/05/28,01:00:32,03,10,1, 11.9,1,1, 10.118, 10487.220, 479.897, 52972.580 25/05/28,01:00:32,04,10,1, 11.9,1,1, 10.118, 10487.222, 479.885, 52972.620 25/05/28,01:00:32,05,10,1, 11.9,1,1, 10.118, 10487.207, 479.865, 52972.631 25/05/28,01:00:32,06,10,1, 11.9,1,1, 10.118, 10487.224, 479.881, 52972.616 25/05/28,01:00:32,07,10,1, 11.9,1,1, 10.118, 10487.170, 479.890, 52972.660 25/05/28,01:00:32,08,10,1, 11.9,1,1, 10.118, 10487.215, 479.887, 52972.602 25/05/28,01:00:32,09,10,1, 11.9,1,1, 10.118, 10487.208, 479.918, 52972.631 25/05/28,01:00:32,10,10,1, 11.9,1,1, 10.118, 10487.208, 479.891, 52972.624 25/05/28,01:00:32,11,10,1, 11.9,1,1, 10.118, 10487.211, 479.892, 52972.651 25/05/28,01:00:32,12,10,1, 11.9,1,1, 10.118, 10487.185, 479.901, 52972.642 25/05/28,01:00:32,13,10,1, 11.9,1,1, 10.118, 10487.179, 479.898, 52972.604 25/05/28,01:00:32,14,10,1, 11.9,1,1, 10.118, 10487.210, 479.909, 52972.626 25/05/28,01:00:32,15,10,1, 11.9,1,1, 10.118, 10487.218, 479.898, 52972.667 25/05/28,01:00:32,16,10,1, 11.9,1,1, 10.118, 10487.216, 479.886, 52972.586 25/05/28,01:00:32,17,10,1, 11.9,1,1, 10.118, 10487.199, 479.911, 52972.634 25/05/28,01:00:32,18,10,1, 11.9,1,1, 10.118, 10487.203, 479.903, 52972.670 25/05/28,01:00:32,19,10,1, 11.9,1,1, 10.118, 10487.220, 479.881, 52972.546 25/05/28,01:00:33,00,09,1, 12.0,1,1, 10.123, 10487.214, 479.881, 52972.546 25/05/28,01:00:33,01,09,1, 12.0,1,1, 10.123, 10487.209, 479.882, 52972.614 25/05/28,01:00:33,02,09,1, 12.0,1,1, 10.123, 10487.201, 479.885, 52972.654 25/05/28,01:00:33,03,09,1, 12.0,1,1, 10.123, 10487.191, 479.878, 52972.633 25/05/28,01:00:33,04,09,1, 12.0,1,1, 10.123, 10487.204, 479.892, 52972.646 25/05/28,01:00:33,05,09,1, 12.0,1,1, 10.123, 10487.204, 479.879, 52972.641 25/05/28,01:00:33,06,09,1, 12.0,1,1, 10.123, 10487.209, 479.881, 52972.696 25/05/28,01:00:33,07,09,1, 12.0,1,1, 10.123, 10487.210, 479.900, 52972.644 25/05/28,01:00:33,08,09,1, 12.0,1,1, 10.123, 10487.209, 479.882, 52972.637 25/05/28,01:00:33,09,09,1, 12.0,1,1, 10.123, 10487.201, 479.888, 52972.604 25/05/28,01:00:33,10,09,1, 12.0,1,1, 10.123, 10487.192, 479.887, 52972.620 25/05/28,01:00:33,11,09,1, 12.0,1,1, 10.123, 10487.199, 479.857, 52972.718 25/05/28,01:00:33,12,09,1, 12.0,1,1, 10.123, 10487.213, 479.902, 52972.706 25/05/28,01:00:33,13,09,1, 12.0,1,1, 10.123, 10487.220, 479.901, 52972.605 25/05/28,01:00:33,14,09,1, 12.0,1,1, 10.123, 10487.210, 479.881, 52972.603 25/05/28,01:00:33,15,09,1, 12.0,1,1, 10.123, 10487.217, 479.887, 52972.631 25/05/28,01:00:33,16,09,1, 12.0,1,1, 10.123, 10487.202, 479.880, 52972.634 25/05/28,01:00:33,17,09,1, 12.0,1,1, 10.123, 10487.222, 479.914, 52972.667 25/05/28,01:00:33,18,09,1, 12.0,1,1, 10.123, 10487.191, 479.884, 52972.665 25/05/28,01:00:33,19,09,1, 12.0,1,1, 10.123, 10487.217, 479.875, 52972.697 25/05/28,01:00:34,00,09,1, 11.9,1,1, 10.119, 10487.214, 479.875, 52972.697 25/05/28,01:00:34,01,09,1, 11.9,1,1, 10.119, 10487.210, 479.888, 52972.636 25/05/28,01:00:34,02,09,1, 11.9,1,1, 10.119, 10487.219, 479.893, 52972.642 25/05/28,01:00:34,03,09,1, 11.9,1,1, 10.119, 10487.246, 479.894, 52972.718 25/05/28,01:00:34,04,09,1, 11.9,1,1, 10.119, 10487.236, 479.877, 52972.645 25/05/28,01:00:34,05,09,1, 11.9,1,1, 10.119, 10487.214, 479.872, 52972.632 25/05/28,01:00:34,06,09,1, 11.9,1,1, 10.119, 10487.215, 479.888, 52972.648 25/05/28,01:00:34,07,09,1, 11.9,1,1, 10.119, 10487.230, 479.851, 52972.644 25/05/28,01:00:34,08,09,1, 11.9,1,1, 10.119, 10487.244, 479.879, 52972.603 25/05/28,01:00:34,09,09,1, 11.9,1,1, 10.119, 10487.228, 479.874, 52972.685 25/05/28,01:00:34,10,09,1, 11.9,1,1, 10.119, 10487.231, 479.868, 52972.742 25/05/28,01:00:34,11,09,1, 11.9,1,1, 10.119, 10487.223, 479.889, 52972.733 25/05/28,01:00:34,12,09,1, 11.9,1,1, 10.119, 10487.236, 479.884, 52972.694 25/05/28,01:00:34,13,09,1, 11.9,1,1, 10.119, 10487.211, 479.871, 52972.694 25/05/28,01:00:34,14,09,1, 11.9,1,1, 10.119, 10487.223, 479.865, 52972.698 25/05/28,01:00:34,15,09,1, 11.9,1,1, 10.119, 10487.233, 479.885, 52972.681 25/05/28,01:00:34,16,09,1, 11.9,1,1, 10.119, 10487.246, 479.865, 52972.678 25/05/28,01:00:34,17,09,1, 11.9,1,1, 10.119, 10487.241, 479.881, 52972.734 25/05/28,01:00:34,18,09,1, 11.9,1,1, 10.119, 10487.241, 479.862, 52972.686 25/05/28,01:00:34,19,09,1, 11.9,1,1, 10.119, 10487.215, 479.874, 52972.675 25/05/28,01:00:35,00,10,1, 11.9,1,1, 10.119, 10487.214, 479.874, 52972.675 25/05/28,01:00:35,01,10,1, 11.9,1,1, 10.119, 10487.230, 479.890, 52972.710 25/05/28,01:00:35,02,10,1, 11.9,1,1, 10.119, 10487.212, 479.883, 52972.716 25/05/28,01:00:35,03,10,1, 11.9,1,1, 10.119, 10487.230, 479.862, 52972.647 25/05/28,01:00:35,04,10,1, 11.9,1,1, 10.119, 10487.236, 479.892, 52972.625 25/05/28,01:00:35,05,10,1, 11.9,1,1, 10.119, 10487.212, 479.866, 52972.668 25/05/28,01:00:35,06,10,1, 11.9,1,1, 10.119, 10487.210, 479.899, 52972.694 25/05/28,01:00:35,07,10,1, 11.9,1,1, 10.119, 10487.216, 479.862, 52972.733 25/05/28,01:00:35,08,10,1, 11.9,1,1, 10.119, 10487.203, 479.884, 52972.701 25/05/28,01:00:35,09,10,1, 11.9,1,1, 10.119, 10487.198, 479.869, 52972.707 25/05/28,01:00:35,10,10,1, 11.9,1,1, 10.119, 10487.197, 479.887, 52972.735 25/05/28,01:00:35,11,10,1, 11.9,1,1, 10.119, 10487.194, 479.853, 52972.766 25/05/28,01:00:35,12,10,1, 11.9,1,1, 10.119, 10487.212, 479.856, 52972.676 25/05/28,01:00:35,13,10,1, 11.9,1,1, 10.119, 10487.235, 479.884, 52972.805 25/05/28,01:00:35,14,10,1, 11.9,1,1, 10.119, 10487.181, 479.867, 52972.701 25/05/28,01:00:35,15,10,1, 11.9,1,1, 10.119, 10487.201, 479.868, 52972.764 25/05/28,01:00:35,16,10,1, 11.9,1,1, 10.119, 10487.220, 479.872, 52972.773 25/05/28,01:00:35,17,10,1, 11.9,1,1, 10.119, 10487.196, 479.861, 52972.695 25/05/28,01:00:35,18,10,1, 11.9,1,1, 10.119, 10487.185, 479.854, 52972.733 25/05/28,01:00:35,19,10,1, 11.9,1,1, 10.119, 10487.177, 479.857, 52972.730 25/05/28,01:00:36,00,09,1, 11.9,1,1, 10.120, 10487.173, 479.857, 52972.730 25/05/28,01:00:36,01,09,1, 11.9,1,1, 10.120, 10487.192, 479.854, 52972.767 25/05/28,01:00:36,02,09,1, 11.9,1,1, 10.120, 10487.178, 479.846, 52972.767 25/05/28,01:00:36,03,09,1, 11.9,1,1, 10.120, 10487.168, 479.835, 52972.730 25/05/28,01:00:36,04,09,1, 11.9,1,1, 10.120, 10487.199, 479.851, 52972.736 25/05/28,01:00:36,05,09,1, 11.9,1,1, 10.120, 10487.186, 479.822, 52972.699 25/05/28,01:00:36,06,09,1, 11.9,1,1, 10.120, 10487.181, 479.849, 52972.701 25/05/28,01:00:36,07,09,1, 11.9,1,1, 10.120, 10487.190, 479.846, 52972.748 25/05/28,01:00:36,08,09,1, 11.9,1,1, 10.120, 10487.182, 479.840, 52972.664 25/05/28,01:00:36,09,09,1, 11.9,1,1, 10.120, 10487.179, 479.835, 52972.633 25/05/28,01:00:36,10,09,1, 11.9,1,1, 10.120, 10487.157, 479.832, 52972.710 25/05/28,01:00:36,11,09,1, 11.9,1,1, 10.120, 10487.158, 479.832, 52972.725 25/05/28,01:00:36,12,09,1, 11.9,1,1, 10.120, 10487.176, 479.837, 52972.708 25/05/28,01:00:36,13,09,1, 11.9,1,1, 10.120, 10487.138, 479.821, 52972.656 25/05/28,01:00:36,14,09,1, 11.9,1,1, 10.120, 10487.163, 479.815, 52972.631 25/05/28,01:00:36,15,09,1, 11.9,1,1, 10.120, 10487.169, 479.822, 52972.732 25/05/28,01:00:36,16,09,1, 11.9,1,1, 10.120, 10487.157, 479.813, 52972.755 25/05/28,01:00:36,17,09,1, 11.9,1,1, 10.120, 10487.157, 479.810, 52972.653 25/05/28,01:00:36,18,09,1, 11.9,1,1, 10.120, 10487.151, 479.805, 52972.651 25/05/28,01:00:36,19,09,1, 11.9,1,1, 10.120, 10487.144, 479.797, 52972.668 25/05/28,01:00:37,00,09,1, 11.9,1,1, 10.116, 10487.139, 479.797, 52972.668 25/05/28,01:00:37,01,09,1, 11.9,1,1, 10.116, 10487.126, 479.826, 52972.702 25/05/28,01:00:37,02,09,1, 11.9,1,1, 10.116, 10487.129, 479.828, 52972.718 25/05/28,01:00:37,03,09,1, 11.9,1,1, 10.116, 10487.139, 479.795, 52972.685 25/05/28,01:00:37,04,09,1, 11.9,1,1, 10.116, 10487.161, 479.800, 52972.701 25/05/28,01:00:37,05,09,1, 11.9,1,1, 10.116, 10487.137, 479.798, 52972.797 25/05/28,01:00:37,06,09,1, 11.9,1,1, 10.116, 10487.135, 479.817, 52972.757 25/05/28,01:00:37,07,09,1, 11.9,1,1, 10.116, 10487.125, 479.795, 52972.739 25/05/28,01:00:37,08,09,1, 11.9,1,1, 10.116, 10487.098, 479.811, 52972.757 25/05/28,01:00:37,09,09,1, 11.9,1,1, 10.116, 10487.095, 479.797, 52972.737 25/05/28,01:00:37,10,09,1, 11.9,1,1, 10.116, 10487.120, 479.788, 52972.711 25/05/28,01:00:37,11,09,1, 11.9,1,1, 10.116, 10487.111, 479.787, 52972.792 25/05/28,01:00:37,12,09,1, 11.9,1,1, 10.116, 10487.119, 479.792, 52972.696 25/05/28,01:00:37,13,09,1, 11.9,1,1, 10.116, 10487.118, 479.769, 52972.785 25/05/28,01:00:37,14,09,1, 11.9,1,1, 10.116, 10487.122, 479.768, 52972.832 25/05/28,01:00:37,15,09,1, 11.9,1,1, 10.116, 10487.119, 479.758, 52972.787 25/05/28,01:00:37,16,09,1, 11.9,1,1, 10.116, 10487.136, 479.751, 52972.621 25/05/28,01:00:37,17,09,1, 11.9,1,1, 10.116, 10487.130, 479.762, 52972.684 25/05/28,01:00:37,18,09,1, 11.9,1,1, 10.116, 10487.113, 479.762, 52972.762 25/05/28,01:00:37,19,09,1, 11.9,1,1, 10.116, 10487.119, 479.770, 52972.772 25/05/28,01:00:38,00,09,1, 11.9,1,1, 10.118, 10487.114, 479.770, 52972.772 25/05/28,01:00:38,01,09,1, 11.9,1,1, 10.118, 10487.095, 479.764, 52972.770 25/05/28,01:00:38,02,09,1, 11.9,1,1, 10.118, 10487.121, 479.772, 52972.834 25/05/28,01:00:38,03,09,1, 11.9,1,1, 10.118, 10487.084, 479.774, 52972.740 25/05/28,01:00:38,04,09,1, 11.9,1,1, 10.118, 10487.085, 479.772, 52972.787 25/05/28,01:00:38,05,09,1, 11.9,1,1, 10.118, 10487.099, 479.792, 52972.743 25/05/28,01:00:38,06,09,1, 11.9,1,1, 10.118, 10487.064, 479.761, 52972.721 25/05/28,01:00:38,07,09,1, 11.9,1,1, 10.118, 10487.081, 479.776, 52972.711 25/05/28,01:00:38,08,09,1, 11.9,1,1, 10.118, 10487.100, 479.767, 52972.719 25/05/28,01:00:38,09,09,1, 11.9,1,1, 10.118, 10487.100, 479.750, 52972.792 25/05/28,01:00:38,10,09,1, 11.9,1,1, 10.118, 10487.077, 479.743, 52972.694 25/05/28,01:00:38,11,09,1, 11.9,1,1, 10.118, 10487.066, 479.763, 52972.716 25/05/28,01:00:38,12,09,1, 11.9,1,1, 10.118, 10487.106, 479.774, 52972.734 25/05/28,01:00:38,13,09,1, 11.9,1,1, 10.118, 10487.105, 479.758, 52972.710 25/05/28,01:00:38,14,09,1, 11.9,1,1, 10.118, 10487.071, 479.739, 52972.767 25/05/28,01:00:38,15,09,1, 11.9,1,1, 10.118, 10487.102, 479.728, 52972.751 25/05/28,01:00:38,16,09,1, 11.9,1,1, 10.118, 10487.078, 479.751, 52972.709 25/05/28,01:00:38,17,09,1, 11.9,1,1, 10.118, 10487.097, 479.781, 52972.805 25/05/28,01:00:38,18,09,1, 11.9,1,1, 10.118, 10487.089, 479.734, 52972.753 25/05/28,01:00:38,19,09,1, 11.9,1,1, 10.118, 10487.092, 479.758, 52972.778 25/05/28,01:00:39,00,09,1, 12.0,1,1, 10.113, 10487.089, 479.758, 52972.778 25/05/28,01:00:39,01,09,1, 12.0,1,1, 10.113, 10487.085, 479.748, 52972.773 25/05/28,01:00:39,02,09,1, 12.0,1,1, 10.113, 10487.078, 479.729, 52972.744 25/05/28,01:00:39,03,09,1, 12.0,1,1, 10.113, 10487.084, 479.738, 52972.760 25/05/28,01:00:39,04,09,1, 12.0,1,1, 10.113, 10487.084, 479.738, 52972.795 25/05/28,01:00:39,05,09,1, 12.0,1,1, 10.113, 10487.064, 479.742, 52972.729 25/05/28,01:00:39,06,09,1, 12.0,1,1, 10.113, 10487.062, 479.724, 52972.780 25/05/28,01:00:39,07,09,1, 12.0,1,1, 10.113, 10487.055, 479.743, 52972.778 25/05/28,01:00:39,08,09,1, 12.0,1,1, 10.113, 10487.067, 479.720, 52972.794 25/05/28,01:00:39,09,09,1, 12.0,1,1, 10.113, 10487.047, 479.739, 52972.733 25/05/28,01:00:39,10,09,1, 12.0,1,1, 10.113, 10487.078, 479.741, 52972.812 25/05/28,01:00:39,11,09,1, 12.0,1,1, 10.113, 10487.080, 479.726, 52972.727 25/05/28,01:00:39,12,09,1, 12.0,1,1, 10.113, 10487.075, 479.742, 52972.745 25/05/28,01:00:39,13,09,1, 12.0,1,1, 10.113, 10487.061, 479.725, 52972.789 25/05/28,01:00:39,14,09,1, 12.0,1,1, 10.113, 10487.063, 479.742, 52972.781 25/05/28,01:00:39,15,09,1, 12.0,1,1, 10.113, 10487.064, 479.741, 52972.760 25/05/28,01:00:39,16,09,1, 12.0,1,1, 10.113, 10487.060, 479.718, 52972.784 25/05/28,01:00:39,17,09,1, 12.0,1,1, 10.113, 10487.057, 479.739, 52972.693 25/05/28,01:00:39,18,09,1, 12.0,1,1, 10.113, 10487.065, 479.719, 52972.727 25/05/28,01:00:39,19,09,1, 12.0,1,1, 10.113, 10487.069, 479.738, 52972.791 25/05/28,01:00:40,00,08,1, 12.0,1,1, 10.121, 10487.064, 479.738, 52972.791 25/05/28,01:00:40,01,08,1, 12.0,1,1, 10.121, 10487.070, 479.739, 52972.776 25/05/28,01:00:40,02,08,1, 12.0,1,1, 10.121, 10487.062, 479.733, 52972.869 25/05/28,01:00:40,03,08,1, 12.0,1,1, 10.121, 10487.054, 479.722, 52972.836 25/05/28,01:00:40,04,08,1, 12.0,1,1, 10.121, 10487.059, 479.723, 52972.873 25/05/28,01:00:40,05,08,1, 12.0,1,1, 10.121, 10487.072, 479.728, 52972.854 25/05/28,01:00:40,06,08,1, 12.0,1,1, 10.121, 10487.086, 479.706, 52972.818 25/05/28,01:00:40,07,08,1, 12.0,1,1, 10.121, 10487.074, 479.710, 52972.774 25/05/28,01:00:40,08,08,1, 12.0,1,1, 10.121, 10487.052, 479.715, 52972.861 25/05/28,01:00:40,09,08,1, 12.0,1,1, 10.121, 10487.088, 479.713, 52972.854 25/05/28,01:00:40,10,08,1, 12.0,1,1, 10.121, 10487.074, 479.697, 52972.794 25/05/28,01:00:40,11,08,1, 12.0,1,1, 10.121, 10487.073, 479.696, 52972.825 25/05/28,01:00:40,12,08,1, 12.0,1,1, 10.121, 10487.089, 479.697, 52972.764 25/05/28,01:00:40,13,08,1, 12.0,1,1, 10.121, 10487.084, 479.703, 52972.818 25/05/28,01:00:40,14,08,1, 12.0,1,1, 10.121, 10487.100, 479.696, 52972.810 25/05/28,01:00:40,15,08,1, 12.0,1,1, 10.121, 10487.077, 479.701, 52972.850 25/05/28,01:00:40,16,08,1, 12.0,1,1, 10.121, 10487.071, 479.692, 52972.852 25/05/28,01:00:40,17,08,1, 12.0,1,1, 10.121, 10487.095, 479.689, 52972.812 25/05/28,01:00:40,18,08,1, 12.0,1,1, 10.121, 10487.076, 479.663, 52972.785 25/05/28,01:00:40,19,08,1, 12.0,1,1, 10.121, 10487.079, 479.664, 52972.815 25/05/28,01:00:41,00,08,1, 12.0,1,1, 10.117, 10487.072, 479.664, 52972.815 25/05/28,01:00:41,01,08,1, 12.0,1,1, 10.117, 10487.092, 479.681, 52972.859 25/05/28,01:00:41,02,08,1, 12.0,1,1, 10.117, 10487.098, 479.647, 52972.793 25/05/28,01:00:41,03,08,1, 12.0,1,1, 10.117, 10487.103, 479.664, 52972.875 25/05/28,01:00:41,04,08,1, 12.0,1,1, 10.117, 10487.105, 479.681, 52972.794 25/05/28,01:00:41,05,08,1, 12.0,1,1, 10.117, 10487.113, 479.676, 52972.741 25/05/28,01:00:41,06,08,1, 12.0,1,1, 10.117, 10487.110, 479.666, 52972.769 25/05/28,01:00:41,07,08,1, 12.0,1,1, 10.117, 10487.113, 479.665, 52972.745 25/05/28,01:00:41,08,08,1, 12.0,1,1, 10.117, 10487.108, 479.645, 52972.831 25/05/28,01:00:41,09,08,1, 12.0,1,1, 10.117, 10487.135, 479.660, 52972.814 25/05/28,01:00:41,10,08,1, 12.0,1,1, 10.117, 10487.097, 479.659, 52972.800 25/05/28,01:00:41,11,08,1, 12.0,1,1, 10.117, 10487.125, 479.661, 52972.760 25/05/28,01:00:41,12,08,1, 12.0,1,1, 10.117, 10487.118, 479.649, 52972.845 25/05/28,01:00:41,13,08,1, 12.0,1,1, 10.117, 10487.115, 479.663, 52972.820 25/05/28,01:00:41,14,08,1, 12.0,1,1, 10.117, 10487.121, 479.639, 52972.748 25/05/28,01:00:41,15,08,1, 12.0,1,1, 10.117, 10487.138, 479.634, 52972.808 25/05/28,01:00:41,16,08,1, 12.0,1,1, 10.117, 10487.129, 479.645, 52972.757 25/05/28,01:00:41,17,08,1, 12.0,1,1, 10.117, 10487.136, 479.623, 52972.766 25/05/28,01:00:41,18,08,1, 12.0,1,1, 10.117, 10487.107, 479.616, 52972.832 25/05/28,01:00:41,19,08,1, 12.0,1,1, 10.117, 10487.142, 479.644, 52972.792 25/05/28,01:00:42,00,07,1, 11.9,1,1, 10.119, 10487.139, 479.644, 52972.792 25/05/28,01:00:42,01,07,1, 11.9,1,1, 10.119, 10487.154, 479.634, 52972.849 25/05/28,01:00:42,02,07,1, 11.9,1,1, 10.119, 10487.152, 479.623, 52972.810 25/05/28,01:00:42,03,07,1, 11.9,1,1, 10.119, 10487.131, 479.619, 52972.800 25/05/28,01:00:42,04,07,1, 11.9,1,1, 10.119, 10487.163, 479.630, 52972.792 25/05/28,01:00:42,05,07,1, 11.9,1,1, 10.119, 10487.199, 479.602, 52972.788 25/05/28,01:00:42,06,07,1, 11.9,1,1, 10.119, 10487.179, 479.599, 52972.763 25/05/28,01:00:42,07,07,1, 11.9,1,1, 10.119, 10487.169, 479.592, 52972.875 25/05/28,01:00:42,08,07,1, 11.9,1,1, 10.119, 10487.205, 479.585, 52972.833 25/05/28,01:00:42,09,07,1, 11.9,1,1, 10.119, 10487.214, 479.594, 52972.833 25/05/28,01:00:42,10,07,1, 11.9,1,1, 10.119, 10487.207, 479.604, 52972.795 25/05/28,01:00:42,11,07,1, 11.9,1,1, 10.119, 10487.214, 479.579, 52972.764 25/05/28,01:00:42,12,07,1, 11.9,1,1, 10.119, 10487.217, 479.590, 52972.876 25/05/28,01:00:42,13,07,1, 11.9,1,1, 10.119, 10487.237, 479.576, 52972.844 25/05/28,01:00:42,14,07,1, 11.9,1,1, 10.119, 10487.215, 479.579, 52972.842 25/05/28,01:00:42,15,07,1, 11.9,1,1, 10.119, 10487.226, 479.576, 52972.841 25/05/28,01:00:42,16,07,1, 11.9,1,1, 10.119, 10487.225, 479.533, 52972.796 25/05/28,01:00:42,17,07,1, 11.9,1,1, 10.119, 10487.217, 479.555, 52972.777 25/05/28,01:00:42,18,07,1, 11.9,1,1, 10.119, 10487.239, 479.540, 52972.727 25/05/28,01:00:42,19,07,1, 11.9,1,1, 10.119, 10487.237, 479.563, 52972.813 25/05/28,01:00:43,00,07,1, 11.9,1,1, 10.118, 10487.231, 479.563, 52972.813 25/05/28,01:00:43,01,07,1, 11.9,1,1, 10.118, 10487.263, 479.543, 52972.827 25/05/28,01:00:43,02,07,1, 11.9,1,1, 10.118, 10487.245, 479.537, 52972.806 25/05/28,01:00:43,03,07,1, 11.9,1,1, 10.118, 10487.276, 479.522, 52972.760 25/05/28,01:00:43,04,07,1, 11.9,1,1, 10.118, 10487.242, 479.538, 52972.756 25/05/28,01:00:43,05,07,1, 11.9,1,1, 10.118, 10487.255, 479.510, 52972.845 25/05/28,01:00:43,06,07,1, 11.9,1,1, 10.118, 10487.275, 479.523, 52972.796 25/05/28,01:00:43,07,07,1, 11.9,1,1, 10.118, 10487.240, 479.475, 52972.828 25/05/28,01:00:43,08,07,1, 11.9,1,1, 10.118, 10487.276, 479.486, 52972.850 25/05/28,01:00:43,09,07,1, 11.9,1,1, 10.118, 10487.278, 479.500, 52972.783 25/05/28,01:00:43,10,07,1, 11.9,1,1, 10.118, 10487.282, 479.483, 52972.811 25/05/28,01:00:43,11,07,1, 11.9,1,1, 10.118, 10487.270, 479.475, 52972.793 25/05/28,01:00:43,12,07,1, 11.9,1,1, 10.118, 10487.281, 479.477, 52972.823 25/05/28,01:00:43,13,07,1, 11.9,1,1, 10.118, 10487.287, 479.482, 52972.778 25/05/28,01:00:43,14,07,1, 11.9,1,1, 10.118, 10487.273, 479.461, 52972.800 25/05/28,01:00:43,15,07,1, 11.9,1,1, 10.118, 10487.301, 479.464, 52972.834 25/05/28,01:00:43,16,07,1, 11.9,1,1, 10.118, 10487.292, 479.448, 52972.786 25/05/28,01:00:43,17,07,1, 11.9,1,1, 10.118, 10487.288, 479.443, 52972.816 25/05/28,01:00:43,18,07,1, 11.9,1,1, 10.118, 10487.296, 479.455, 52972.843 25/05/28,01:00:43,19,07,1, 11.9,1,1, 10.118, 10487.294, 479.425, 52972.828 25/05/28,01:00:44,00,08,1, 11.9,1,1, 10.118, 10487.289, 479.425, 52972.828 25/05/28,01:00:44,01,08,1, 11.9,1,1, 10.118, 10487.308, 479.435, 52972.762 25/05/28,01:00:44,02,08,1, 11.9,1,1, 10.118, 10487.319, 479.426, 52972.853 25/05/28,01:00:44,03,08,1, 11.9,1,1, 10.118, 10487.307, 479.407, 52972.875 25/05/28,01:00:44,04,08,1, 11.9,1,1, 10.118, 10487.328, 479.409, 52972.869 25/05/28,01:00:44,05,08,1, 11.9,1,1, 10.118, 10487.327, 479.396, 52972.769 25/05/28,01:00:44,06,08,1, 11.9,1,1, 10.118, 10487.311, 479.374, 52972.721 25/05/28,01:00:44,07,08,1, 11.9,1,1, 10.118, 10487.306, 479.389, 52972.818 25/05/28,01:00:44,08,08,1, 11.9,1,1, 10.118, 10487.320, 479.376, 52972.796 25/05/28,01:00:44,09,08,1, 11.9,1,1, 10.118, 10487.327, 479.374, 52972.825 25/05/28,01:00:44,10,08,1, 11.9,1,1, 10.118, 10487.315, 479.381, 52972.787 25/05/28,01:00:44,11,08,1, 11.9,1,1, 10.118, 10487.302, 479.358, 52972.862 25/05/28,01:00:44,12,08,1, 11.9,1,1, 10.118, 10487.319, 479.377, 52972.865 25/05/28,01:00:44,13,08,1, 11.9,1,1, 10.118, 10487.311, 479.352, 52972.834 25/05/28,01:00:44,14,08,1, 11.9,1,1, 10.118, 10487.333, 479.334, 52972.744 25/05/28,01:00:44,15,08,1, 11.9,1,1, 10.118, 10487.350, 479.300, 52972.623 25/05/28,01:00:44,16,08,1, 11.9,1,1, 10.118, 10487.304, 479.332, 52972.775 25/05/28,01:00:44,17,08,1, 11.9,1,1, 10.118, 10487.322, 479.300, 52972.732 25/05/28,01:00:44,18,08,1, 11.9,1,1, 10.118, 10487.305, 479.303, 52972.819 25/05/28,01:00:44,19,08,1, 11.9,1,1, 10.118, 10487.327, 479.276, 52972.755 25/05/28,01:00:45,00,09,1, 11.9,1,1, 10.116, 10487.323, 479.276, 52972.755 25/05/28,01:00:45,01,09,1, 11.9,1,1, 10.116, 10487.349, 479.264, 52972.816 25/05/28,01:00:45,02,09,1, 11.9,1,1, 10.116, 10487.324, 479.257, 52972.737 25/05/28,01:00:45,03,09,1, 11.9,1,1, 10.116, 10487.302, 479.268, 52972.856 25/05/28,01:00:45,04,09,1, 11.9,1,1, 10.116, 10487.318, 479.240, 52972.783 25/05/28,01:00:45,05,09,1, 11.9,1,1, 10.116, 10487.317, 479.246, 52972.791 25/05/28,01:00:45,06,09,1, 11.9,1,1, 10.116, 10487.308, 479.247, 52972.844 25/05/28,01:00:45,07,09,1, 11.9,1,1, 10.116, 10487.282, 479.245, 52972.830 25/05/28,01:00:45,08,09,1, 11.9,1,1, 10.116, 10487.313, 479.227, 52972.765 25/05/28,01:00:45,09,09,1, 11.9,1,1, 10.116, 10487.302, 479.202, 52972.797 25/05/28,01:00:45,10,09,1, 11.9,1,1, 10.116, 10487.291, 479.214, 52972.790 25/05/28,01:00:45,11,09,1, 11.9,1,1, 10.116, 10487.304, 479.207, 52972.833 25/05/28,01:00:45,12,09,1, 11.9,1,1, 10.116, 10487.313, 479.204, 52972.855 25/05/28,01:00:45,13,09,1, 11.9,1,1, 10.116, 10487.328, 479.208, 52972.737 25/05/28,01:00:45,14,09,1, 11.9,1,1, 10.116, 10487.313, 479.196, 52972.857 25/05/28,01:00:45,15,09,1, 11.9,1,1, 10.116, 10487.331, 479.180, 52972.823 25/05/28,01:00:45,16,09,1, 11.9,1,1, 10.116, 10487.316, 479.148, 52972.759 25/05/28,01:00:45,17,09,1, 11.9,1,1, 10.116, 10487.310, 479.169, 52972.760 25/05/28,01:00:45,18,09,1, 11.9,1,1, 10.116, 10487.310, 479.177, 52972.823 25/05/28,01:00:45,19,09,1, 11.9,1,1, 10.116, 10487.303, 479.130, 52972.793 25/05/28,01:00:46,00,09,1, 11.9,1,1, 10.115, 10487.298, 479.130, 52972.793 25/05/28,01:00:46,01,09,1, 11.9,1,1, 10.115, 10487.329, 479.147, 52972.762 25/05/28,01:00:46,02,09,1, 11.9,1,1, 10.115, 10487.304, 479.150, 52972.783 25/05/28,01:00:46,03,09,1, 11.9,1,1, 10.115, 10487.309, 479.138, 52972.810 25/05/28,01:00:46,04,09,1, 11.9,1,1, 10.115, 10487.305, 479.157, 52972.776 25/05/28,01:00:46,05,09,1, 11.9,1,1, 10.115, 10487.292, 479.129, 52972.716 25/05/28,01:00:46,06,09,1, 11.9,1,1, 10.115, 10487.320, 479.141, 52972.774 25/05/28,01:00:46,07,09,1, 11.9,1,1, 10.115, 10487.302, 479.139, 52972.795 25/05/28,01:00:46,08,09,1, 11.9,1,1, 10.115, 10487.320, 479.115, 52972.777 25/05/28,01:00:46,09,09,1, 11.9,1,1, 10.115, 10487.305, 479.128, 52972.734 25/05/28,01:00:46,10,09,1, 11.9,1,1, 10.115, 10487.288, 479.106, 52972.723 25/05/28,01:00:46,11,09,1, 11.9,1,1, 10.115, 10487.308, 479.107, 52972.822 25/05/28,01:00:46,12,09,1, 11.9,1,1, 10.115, 10487.322, 479.109, 52972.824 25/05/28,01:00:46,13,09,1, 11.9,1,1, 10.115, 10487.323, 479.091, 52972.801 25/05/28,01:00:46,14,09,1, 11.9,1,1, 10.115, 10487.321, 479.124, 52972.796 25/05/28,01:00:46,15,09,1, 11.9,1,1, 10.115, 10487.316, 479.104, 52972.870 25/05/28,01:00:46,16,09,1, 11.9,1,1, 10.115, 10487.297, 479.098, 52972.783 25/05/28,01:00:46,17,09,1, 11.9,1,1, 10.115, 10487.333, 479.103, 52972.796 25/05/28,01:00:46,18,09,1, 11.9,1,1, 10.115, 10487.331, 479.107, 52972.772 25/05/28,01:00:46,19,09,1, 11.9,1,1, 10.115, 10487.304, 479.075, 52972.766 25/05/28,01:00:47,00,08,1, 11.9,1,1, 10.117, 10487.298, 479.075, 52972.766 25/05/28,01:00:47,01,08,1, 11.9,1,1, 10.117, 10487.302, 479.087, 52972.833 25/05/28,01:00:47,02,08,1, 11.9,1,1, 10.117, 10487.294, 479.107, 52972.857 25/05/28,01:00:47,03,08,1, 11.9,1,1, 10.117, 10487.311, 479.083, 52972.821 25/05/28,01:00:47,04,08,1, 11.9,1,1, 10.117, 10487.302, 479.081, 52972.801 25/05/28,01:00:47,05,08,1, 11.9,1,1, 10.117, 10487.316, 479.073, 52972.795 25/05/28,01:00:47,06,08,1, 11.9,1,1, 10.117, 10487.290, 479.058, 52972.824 25/05/28,01:00:47,07,08,1, 11.9,1,1, 10.117, 10487.328, 479.046, 52972.808 25/05/28,01:00:47,08,08,1, 11.9,1,1, 10.117, 10487.318, 479.084, 52972.820 25/05/28,01:00:47,09,08,1, 11.9,1,1, 10.117, 10487.322, 479.051, 52972.779 25/05/28,01:00:47,10,08,1, 11.9,1,1, 10.117, 10487.295, 479.062, 52972.784 25/05/28,01:00:47,11,08,1, 11.9,1,1, 10.117, 10487.287, 479.049, 52972.800 25/05/28,01:00:47,12,08,1, 11.9,1,1, 10.117, 10487.314, 479.054, 52972.827 25/05/28,01:00:47,13,08,1, 11.9,1,1, 10.117, 10487.304, 479.050, 52972.835 25/05/28,01:00:47,14,08,1, 11.9,1,1, 10.117, 10487.304, 479.035, 52972.773 25/05/28,01:00:47,15,08,1, 11.9,1,1, 10.117, 10487.330, 479.037, 52972.793 25/05/28,01:00:47,16,08,1, 11.9,1,1, 10.117, 10487.329, 479.007, 52972.774 25/05/28,01:00:47,17,08,1, 11.9,1,1, 10.117, 10487.331, 479.016, 52972.872 25/05/28,01:00:47,18,08,1, 11.9,1,1, 10.117, 10487.321, 479.031, 52972.833 25/05/28,01:00:47,19,08,1, 11.9,1,1, 10.117, 10487.318, 479.005, 52972.782 25/05/28,01:00:48,00,08,1, 11.9,1,1, 10.116, 10487.314, 479.005, 52972.782 25/05/28,01:00:48,01,08,1, 11.9,1,1, 10.116, 10487.336, 478.979, 52972.800 25/05/28,01:00:48,02,08,1, 11.9,1,1, 10.116, 10487.318, 478.983, 52972.828 25/05/28,01:00:48,03,08,1, 11.9,1,1, 10.116, 10487.319, 478.964, 52972.844 25/05/28,01:00:48,04,08,1, 11.9,1,1, 10.116, 10487.333, 478.989, 52972.806 25/05/28,01:00:48,05,08,1, 11.9,1,1, 10.116, 10487.334, 478.958, 52972.828 25/05/28,01:00:48,06,08,1, 11.9,1,1, 10.116, 10487.327, 478.982, 52972.845 25/05/28,01:00:48,07,08,1, 11.9,1,1, 10.116, 10487.332, 478.948, 52972.838 25/05/28,01:00:48,08,08,1, 11.9,1,1, 10.116, 10487.344, 478.966, 52972.814 25/05/28,01:00:48,09,08,1, 11.9,1,1, 10.116, 10487.311, 478.959, 52972.865 25/05/28,01:00:48,10,08,1, 11.9,1,1, 10.116, 10487.342, 478.930, 52972.898 25/05/28,01:00:48,11,08,1, 11.9,1,1, 10.116, 10487.356, 478.947, 52972.859 25/05/28,01:00:48,12,08,1, 11.9,1,1, 10.116, 10487.345, 478.935, 52972.795 25/05/28,01:00:48,13,08,1, 11.9,1,1, 10.116, 10487.368, 478.948, 52972.882 25/05/28,01:00:48,14,08,1, 11.9,1,1, 10.116, 10487.355, 478.929, 52972.818 25/05/28,01:00:48,15,08,1, 11.9,1,1, 10.116, 10487.329, 478.914, 52972.843 25/05/28,01:00:48,16,08,1, 11.9,1,1, 10.116, 10487.342, 478.931, 52972.851 25/05/28,01:00:48,17,08,1, 11.9,1,1, 10.116, 10487.340, 478.929, 52972.817 25/05/28,01:00:48,18,08,1, 11.9,1,1, 10.116, 10487.359, 478.893, 52972.782 25/05/28,01:00:48,19,08,1, 11.9,1,1, 10.116, 10487.337, 478.915, 52972.803 25/05/28,01:00:49,00,09,1, 11.9,1,1, 10.118, 10487.331, 478.915, 52972.803 25/05/28,01:00:49,01,09,1, 11.9,1,1, 10.118, 10487.341, 478.898, 52972.852 25/05/28,01:00:49,02,09,1, 11.9,1,1, 10.118, 10487.374, 478.892, 52972.904 25/05/28,01:00:49,03,09,1, 11.9,1,1, 10.118, 10487.336, 478.880, 52972.871 25/05/28,01:00:49,04,09,1, 11.9,1,1, 10.118, 10487.351, 478.882, 52972.816 25/05/28,01:00:49,05,09,1, 11.9,1,1, 10.118, 10487.350, 478.883, 52972.847 25/05/28,01:00:49,06,09,1, 11.9,1,1, 10.118, 10487.356, 478.850, 52972.797 25/05/28,01:00:49,07,09,1, 11.9,1,1, 10.118, 10487.357, 478.837, 52972.815 25/05/28,01:00:49,08,09,1, 11.9,1,1, 10.118, 10487.344, 478.838, 52972.879 25/05/28,01:00:49,09,09,1, 11.9,1,1, 10.118, 10487.371, 478.825, 52972.850 25/05/28,01:00:49,10,09,1, 11.9,1,1, 10.118, 10487.396, 478.809, 52972.848 25/05/28,01:00:49,11,09,1, 11.9,1,1, 10.118, 10487.373, 478.798, 52972.792 25/05/28,01:00:49,12,09,1, 11.9,1,1, 10.118, 10487.393, 478.796, 52972.837 25/05/28,01:00:49,13,09,1, 11.9,1,1, 10.118, 10487.392, 478.815, 52972.822 25/05/28,01:00:49,14,09,1, 11.9,1,1, 10.118, 10487.391, 478.796, 52972.792 25/05/28,01:00:49,15,09,1, 11.9,1,1, 10.118, 10487.410, 478.784, 52972.822 25/05/28,01:00:49,16,09,1, 11.9,1,1, 10.118, 10487.393, 478.779, 52972.804 25/05/28,01:00:49,17,09,1, 11.9,1,1, 10.118, 10487.391, 478.778, 52972.806 25/05/28,01:00:49,18,09,1, 11.9,1,1, 10.118, 10487.376, 478.776, 52972.844 25/05/28,01:00:49,19,09,1, 11.9,1,1, 10.118, 10487.391, 478.753, 52972.843 25/05/28,01:00:50,00,10,1, 11.9,1,1, 10.116, 10487.390, 478.753, 52972.843 25/05/28,01:00:50,01,10,1, 11.9,1,1, 10.116, 10487.368, 478.738, 52972.806 25/05/28,01:00:50,02,10,1, 11.9,1,1, 10.116, 10487.396, 478.748, 52972.860 25/05/28,01:00:50,03,10,1, 11.9,1,1, 10.116, 10487.379, 478.735, 52972.861 25/05/28,01:00:50,04,10,1, 11.9,1,1, 10.116, 10487.379, 478.737, 52972.893 25/05/28,01:00:50,05,10,1, 11.9,1,1, 10.116, 10487.388, 478.733, 52972.820 25/05/28,01:00:50,06,10,1, 11.9,1,1, 10.116, 10487.390, 478.716, 52972.832 25/05/28,01:00:50,07,10,1, 11.9,1,1, 10.116, 10487.387, 478.688, 52972.680 25/05/28,01:00:50,08,10,1, 11.9,1,1, 10.116, 10487.390, 478.682, 52972.798 25/05/28,01:00:50,09,10,1, 11.9,1,1, 10.116, 10487.432, 478.683, 52972.773 25/05/28,01:00:50,10,10,1, 11.9,1,1, 10.116, 10487.400, 478.672, 52972.807 25/05/28,01:00:50,11,10,1, 11.9,1,1, 10.116, 10487.421, 478.696, 52972.838 25/05/28,01:00:50,12,10,1, 11.9,1,1, 10.116, 10487.396, 478.670, 52972.809 25/05/28,01:00:50,13,10,1, 11.9,1,1, 10.116, 10487.406, 478.655, 52972.802 25/05/28,01:00:50,14,10,1, 11.9,1,1, 10.116, 10487.420, 478.671, 52972.824 25/05/28,01:00:50,15,10,1, 11.9,1,1, 10.116, 10487.393, 478.640, 52972.770 25/05/28,01:00:50,16,10,1, 11.9,1,1, 10.116, 10487.413, 478.640, 52972.777 25/05/28,01:00:50,17,10,1, 11.9,1,1, 10.116, 10487.444, 478.636, 52972.791 25/05/28,01:00:50,18,10,1, 11.9,1,1, 10.116, 10487.419, 478.629, 52972.795 25/05/28,01:00:50,19,10,1, 11.9,1,1, 10.116, 10487.437, 478.635, 52972.771 25/05/28,01:00:51,00,09,1, 11.9,1,1, 10.114, 10487.431, 478.635, 52972.771 25/05/28,01:00:51,01,09,1, 11.9,1,1, 10.114, 10487.424, 478.627, 52972.770 25/05/28,01:00:51,02,09,1, 11.9,1,1, 10.114, 10487.431, 478.595, 52972.825 25/05/28,01:00:51,03,09,1, 11.9,1,1, 10.114, 10487.430, 478.594, 52972.760 25/05/28,01:00:51,04,09,1, 11.9,1,1, 10.114, 10487.458, 478.605, 52972.870 25/05/28,01:00:51,05,09,1, 11.9,1,1, 10.114, 10487.433, 478.583, 52972.826 25/05/28,01:00:51,06,09,1, 11.9,1,1, 10.114, 10487.464, 478.591, 52972.820 25/05/28,01:00:51,07,09,1, 11.9,1,1, 10.114, 10487.465, 478.573, 52972.803 25/05/28,01:00:51,08,09,1, 11.9,1,1, 10.114, 10487.440, 478.544, 52972.768 25/05/28,01:00:51,09,09,1, 11.9,1,1, 10.114, 10487.459, 478.560, 52972.808 25/05/28,01:00:51,10,09,1, 11.9,1,1, 10.114, 10487.449, 478.538, 52972.825 25/05/28,01:00:51,11,09,1, 11.9,1,1, 10.114, 10487.462, 478.533, 52972.833 25/05/28,01:00:51,12,09,1, 11.9,1,1, 10.114, 10487.447, 478.525, 52972.775 25/05/28,01:00:51,13,09,1, 11.9,1,1, 10.114, 10487.479, 478.522, 52972.783 25/05/28,01:00:51,14,09,1, 11.9,1,1, 10.114, 10487.475, 478.539, 52972.882 25/05/28,01:00:51,15,09,1, 11.9,1,1, 10.114, 10487.493, 478.525, 52972.823 25/05/28,01:00:51,16,09,1, 11.9,1,1, 10.114, 10487.484, 478.492, 52972.768 25/05/28,01:00:51,17,09,1, 11.9,1,1, 10.114, 10487.495, 478.510, 52972.809 25/05/28,01:00:51,18,09,1, 11.9,1,1, 10.114, 10487.471, 478.494, 52972.781 25/05/28,01:00:51,19,09,1, 11.9,1,1, 10.114, 10487.466, 478.497, 52972.810 25/05/28,01:00:52,00,09,1, 11.9,1,1, 10.115, 10487.465, 478.497, 52972.810 25/05/28,01:00:52,01,09,1, 11.9,1,1, 10.115, 10487.448, 478.479, 52972.876 25/05/28,01:00:52,02,09,1, 11.9,1,1, 10.115, 10487.489, 478.459, 52972.856 25/05/28,01:00:52,03,09,1, 11.9,1,1, 10.115, 10487.482, 478.461, 52972.777 25/05/28,01:00:52,04,09,1, 11.9,1,1, 10.115, 10487.486, 478.456, 52972.808 25/05/28,01:00:52,05,09,1, 11.9,1,1, 10.115, 10487.478, 478.448, 52972.765 25/05/28,01:00:52,06,09,1, 11.9,1,1, 10.115, 10487.496, 478.449, 52972.797 25/05/28,01:00:52,07,09,1, 11.9,1,1, 10.115, 10487.497, 478.445, 52972.842 25/05/28,01:00:52,08,09,1, 11.9,1,1, 10.115, 10487.497, 478.447, 52972.795 25/05/28,01:00:52,09,09,1, 11.9,1,1, 10.115, 10487.491, 478.418, 52972.856 25/05/28,01:00:52,10,09,1, 11.9,1,1, 10.115, 10487.491, 478.414, 52972.890 25/05/28,01:00:52,11,09,1, 11.9,1,1, 10.115, 10487.494, 478.411, 52972.818 25/05/28,01:00:52,12,09,1, 11.9,1,1, 10.115, 10487.512, 478.400, 52972.807 25/05/28,01:00:52,13,09,1, 11.9,1,1, 10.115, 10487.510, 478.399, 52972.814 25/05/28,01:00:52,14,09,1, 11.9,1,1, 10.115, 10487.496, 478.385, 52972.819 25/05/28,01:00:52,15,09,1, 11.9,1,1, 10.115, 10487.493, 478.375, 52972.808 25/05/28,01:00:52,16,09,1, 11.9,1,1, 10.115, 10487.480, 478.373, 52972.828 25/05/28,01:00:52,17,09,1, 11.9,1,1, 10.115, 10487.522, 478.355, 52972.776 25/05/28,01:00:52,18,09,1, 11.9,1,1, 10.115, 10487.530, 478.377, 52972.809 25/05/28,01:00:52,19,09,1, 11.9,1,1, 10.115, 10487.532, 478.361, 52972.885 25/05/28,01:00:53,00,10,1, 11.9,1,1, 10.116, 10487.531, 478.361, 52972.885 25/05/28,01:00:53,01,10,1, 11.9,1,1, 10.116, 10487.549, 478.330, 52972.851 25/05/28,01:00:53,02,10,1, 11.9,1,1, 10.116, 10487.523, 478.312, 52972.874 25/05/28,01:00:53,03,10,1, 11.9,1,1, 10.116, 10487.509, 478.322, 52972.789 25/05/28,01:00:53,04,10,1, 11.9,1,1, 10.116, 10487.504, 478.305, 52972.852 25/05/28,01:00:53,05,10,1, 11.9,1,1, 10.116, 10487.522, 478.290, 52972.753 25/05/28,01:00:53,06,10,1, 11.9,1,1, 10.116, 10487.523, 478.297, 52972.799 25/05/28,01:00:53,07,10,1, 11.9,1,1, 10.116, 10487.527, 478.290, 52972.755 25/05/28,01:00:53,08,10,1, 11.9,1,1, 10.116, 10487.532, 478.289, 52972.822 25/05/28,01:00:53,09,10,1, 11.9,1,1, 10.116, 10487.510, 478.288, 52972.797 25/05/28,01:00:53,10,10,1, 11.9,1,1, 10.116, 10487.508, 478.262, 52972.731 25/05/28,01:00:53,11,10,1, 11.9,1,1, 10.116, 10487.523, 478.280, 52972.790 25/05/28,01:00:53,12,10,1, 11.9,1,1, 10.116, 10487.510, 478.266, 52972.779 25/05/28,01:00:53,13,10,1, 11.9,1,1, 10.116, 10487.536, 478.267, 52972.744 25/05/28,01:00:53,14,10,1, 11.9,1,1, 10.116, 10487.515, 478.258, 52972.749 25/05/28,01:00:53,15,10,1, 11.9,1,1, 10.116, 10487.546, 478.239, 52972.809 25/05/28,01:00:53,16,10,1, 11.9,1,1, 10.116, 10487.533, 478.245, 52972.799 25/05/28,01:00:53,17,10,1, 11.9,1,1, 10.116, 10487.528, 478.224, 52972.779 25/05/28,01:00:53,18,10,1, 11.9,1,1, 10.116, 10487.534, 478.243, 52972.821 25/05/28,01:00:53,19,10,1, 11.9,1,1, 10.116, 10487.528, 478.230, 52972.879 25/05/28,01:00:54,00,10,1, 11.9,1,1, 10.115, 10487.523, 478.230, 52972.879 25/05/28,01:00:54,01,10,1, 11.9,1,1, 10.115, 10487.553, 478.203, 52972.818 25/05/28,01:00:54,02,10,1, 11.9,1,1, 10.115, 10487.564, 478.174, 52972.794 25/05/28,01:00:54,03,10,1, 11.9,1,1, 10.115, 10487.526, 478.228, 52972.844 25/05/28,01:00:54,04,10,1, 11.9,1,1, 10.115, 10487.529, 478.189, 52972.886 25/05/28,01:00:54,05,10,1, 11.9,1,1, 10.115, 10487.557, 478.188, 52972.868 25/05/28,01:00:54,06,10,1, 11.9,1,1, 10.115, 10487.538, 478.187, 52972.861 25/05/28,01:00:54,07,10,1, 11.9,1,1, 10.115, 10487.528, 478.178, 52972.850 25/05/28,01:00:54,08,10,1, 11.9,1,1, 10.115, 10487.524, 478.162, 52972.754 25/05/28,01:00:54,09,10,1, 11.9,1,1, 10.115, 10487.511, 478.143, 52972.798 25/05/28,01:00:54,10,10,1, 11.9,1,1, 10.115, 10487.538, 478.155, 52972.884 25/05/28,01:00:54,11,10,1, 11.9,1,1, 10.115, 10487.540, 478.139, 52972.781 25/05/28,01:00:54,12,10,1, 11.9,1,1, 10.115, 10487.524, 478.146, 52972.875 25/05/28,01:00:54,13,10,1, 11.9,1,1, 10.115, 10487.537, 478.142, 52972.794 25/05/28,01:00:54,14,10,1, 11.9,1,1, 10.115, 10487.547, 478.133, 52972.778 25/05/28,01:00:54,15,10,1, 11.9,1,1, 10.115, 10487.530, 478.141, 52972.847 25/05/28,01:00:54,16,10,1, 11.9,1,1, 10.115, 10487.552, 478.128, 52972.835 25/05/28,01:00:54,17,10,1, 11.9,1,1, 10.115, 10487.535, 478.116, 52972.846 25/05/28,01:00:54,18,10,1, 11.9,1,1, 10.115, 10487.562, 478.127, 52972.869 25/05/28,01:00:54,19,10,1, 11.9,1,1, 10.115, 10487.552, 478.102, 52972.845 25/05/28,01:00:55,00,09,1, 11.9,1,1, 10.116, 10487.548, 478.102, 52972.845 25/05/28,01:00:55,01,09,1, 11.9,1,1, 10.116, 10487.546, 478.113, 52972.849 25/05/28,01:00:55,02,09,1, 11.9,1,1, 10.116, 10487.570, 478.103, 52972.860 25/05/28,01:00:55,03,09,1, 11.9,1,1, 10.116, 10487.564, 478.087, 52972.858 25/05/28,01:00:55,04,09,1, 11.9,1,1, 10.116, 10487.544, 478.100, 52972.818 25/05/28,01:00:55,05,09,1, 11.9,1,1, 10.116, 10487.561, 478.066, 52972.842 25/05/28,01:00:55,06,09,1, 11.9,1,1, 10.116, 10487.545, 478.077, 52972.801 25/05/28,01:00:55,07,09,1, 11.9,1,1, 10.116, 10487.544, 478.073, 52972.836 25/05/28,01:00:55,08,09,1, 11.9,1,1, 10.116, 10487.538, 478.077, 52972.842 25/05/28,01:00:55,09,09,1, 11.9,1,1, 10.116, 10487.547, 478.061, 52972.810 25/05/28,01:00:55,10,09,1, 11.9,1,1, 10.116, 10487.543, 478.065, 52972.824 25/05/28,01:00:55,11,09,1, 11.9,1,1, 10.116, 10487.510, 478.071, 52972.814 25/05/28,01:00:55,12,09,1, 11.9,1,1, 10.116, 10487.572, 478.049, 52972.812 25/05/28,01:00:55,13,09,1, 11.9,1,1, 10.116, 10487.546, 478.047, 52972.802 25/05/28,01:00:55,14,09,1, 11.9,1,1, 10.116, 10487.520, 478.055, 52972.811 25/05/28,01:00:55,15,09,1, 11.9,1,1, 10.116, 10487.555, 478.045, 52972.899 25/05/28,01:00:55,16,09,1, 11.9,1,1, 10.116, 10487.536, 478.037, 52972.872 25/05/28,01:00:55,17,09,1, 11.9,1,1, 10.116, 10487.520, 478.047, 52972.856 25/05/28,01:00:55,18,09,1, 11.9,1,1, 10.116, 10487.542, 478.007, 52972.867 25/05/28,01:00:55,19,09,1, 11.9,1,1, 10.116, 10487.547, 478.007, 52972.799 25/05/28,01:00:56,00,10,1, 11.9,1,1, 10.117, 10487.540, 478.007, 52972.799 25/05/28,01:00:56,01,10,1, 11.9,1,1, 10.117, 10487.549, 477.999, 52972.764 25/05/28,01:00:56,02,10,1, 11.9,1,1, 10.117, 10487.541, 478.007, 52972.810 25/05/28,01:00:56,03,10,1, 11.9,1,1, 10.117, 10487.531, 477.996, 52972.853 25/05/28,01:00:56,04,10,1, 11.9,1,1, 10.117, 10487.530, 477.992, 52972.874 25/05/28,01:00:56,05,10,1, 11.9,1,1, 10.117, 10487.545, 477.983, 52972.802 25/05/28,01:00:56,06,10,1, 11.9,1,1, 10.117, 10487.567, 477.981, 52972.785 25/05/28,01:00:56,07,10,1, 11.9,1,1, 10.117, 10487.547, 477.988, 52972.916 25/05/28,01:00:56,08,10,1, 11.9,1,1, 10.117, 10487.546, 478.010, 52972.902 25/05/28,01:00:56,09,10,1, 11.9,1,1, 10.117, 10487.532, 477.990, 52972.855 25/05/28,01:00:56,10,10,1, 11.9,1,1, 10.117, 10487.561, 477.973, 52972.815 25/05/28,01:00:56,11,10,1, 11.9,1,1, 10.117, 10487.556, 477.976, 52972.879 25/05/28,01:00:56,12,10,1, 11.9,1,1, 10.117, 10487.532, 478.005, 52972.833 25/05/28,01:00:56,13,10,1, 11.9,1,1, 10.117, 10487.552, 477.961, 52972.826 25/05/28,01:00:56,14,10,1, 11.9,1,1, 10.117, 10487.553, 477.967, 52972.864 25/05/28,01:00:56,15,10,1, 11.9,1,1, 10.117, 10487.527, 477.971, 52972.891 25/05/28,01:00:56,16,10,1, 11.9,1,1, 10.117, 10487.541, 477.956, 52972.910 25/05/28,01:00:56,17,10,1, 11.9,1,1, 10.117, 10487.543, 477.943, 52972.837 25/05/28,01:00:56,18,10,1, 11.9,1,1, 10.117, 10487.508, 477.939, 52972.856 25/05/28,01:00:56,19,10,1, 11.9,1,1, 10.117, 10487.539, 477.943, 52972.826 25/05/28,01:00:57,00,09,1, 11.9,1,1, 10.117, 10487.531, 477.943, 52972.826 25/05/28,01:00:57,01,09,1, 11.9,1,1, 10.117, 10487.517, 477.951, 52972.898 25/05/28,01:00:57,02,09,1, 11.9,1,1, 10.117, 10487.544, 477.963, 52973.019 25/05/28,01:00:57,03,09,1, 11.9,1,1, 10.117, 10487.532, 477.966, 52973.061 25/05/28,01:00:57,04,09,1, 11.9,1,1, 10.117, 10487.513, 477.965, 52973.058 25/05/28,01:00:57,05,09,1, 11.9,1,1, 10.117, 10487.531, 477.952, 52973.031 25/05/28,01:00:57,06,09,1, 11.9,1,1, 10.117, 10487.526, 477.937, 52973.082 25/05/28,01:00:57,07,09,1, 11.9,1,1, 10.117, 10487.539, 477.939, 52972.989 25/05/28,01:00:57,08,09,1, 11.9,1,1, 10.117, 10487.543, 477.940, 52973.030 25/05/28,01:00:57,09,09,1, 11.9,1,1, 10.117, 10487.536, 477.946, 52973.070 25/05/28,01:00:57,10,09,1, 11.9,1,1, 10.117, 10487.524, 477.942, 52973.002 25/05/28,01:00:57,11,09,1, 11.9,1,1, 10.117, 10487.521, 477.930, 52973.114 25/05/28,01:00:57,12,09,1, 11.9,1,1, 10.117, 10487.550, 477.923, 52973.117 25/05/28,01:00:57,13,09,1, 11.9,1,1, 10.117, 10487.526, 477.931, 52973.100 25/05/28,01:00:57,14,09,1, 11.9,1,1, 10.117, 10487.501, 477.925, 52973.097 25/05/28,01:00:57,15,09,1, 11.9,1,1, 10.117, 10487.512, 477.927, 52973.026 25/05/28,01:00:57,16,09,1, 11.9,1,1, 10.117, 10487.522, 477.927, 52973.001 25/05/28,01:00:57,17,09,1, 11.9,1,1, 10.117, 10487.477, 477.898, 52973.045 25/05/28,01:00:57,18,09,1, 11.9,1,1, 10.117, 10487.503, 477.889, 52973.048 25/05/28,01:00:57,19,09,1, 11.9,1,1, 10.117, 10487.504, 477.882, 52973.038 25/05/28,01:00:58,00,09,1, 11.9,1,1, 10.117, 10487.498, 477.882, 52973.038 25/05/28,01:00:58,01,09,1, 11.9,1,1, 10.117, 10487.467, 477.894, 52973.014 25/05/28,01:00:58,02,09,1, 11.9,1,1, 10.117, 10487.482, 477.901, 52973.110 25/05/28,01:00:58,03,09,1, 11.9,1,1, 10.117, 10487.494, 477.884, 52973.075 25/05/28,01:00:58,04,09,1, 11.9,1,1, 10.117, 10487.489, 477.870, 52973.006 25/05/28,01:00:58,05,09,1, 11.9,1,1, 10.117, 10487.511, 477.852, 52972.989 25/05/28,01:00:58,06,09,1, 11.9,1,1, 10.117, 10487.457, 477.869, 52973.101 25/05/28,01:00:58,07,09,1, 11.9,1,1, 10.117, 10487.476, 477.866, 52972.996 25/05/28,01:00:58,08,09,1, 11.9,1,1, 10.117, 10487.476, 477.854, 52973.119 25/05/28,01:00:58,09,09,1, 11.9,1,1, 10.117, 10487.496, 477.867, 52972.987 25/05/28,01:00:58,10,09,1, 11.9,1,1, 10.117, 10487.473, 477.842, 52973.021 25/05/28,01:00:58,11,09,1, 11.9,1,1, 10.117, 10487.498, 477.849, 52973.084 25/05/28,01:00:58,12,09,1, 11.9,1,1, 10.117, 10487.495, 477.853, 52973.038 25/05/28,01:00:58,13,09,1, 11.9,1,1, 10.117, 10487.511, 477.850, 52973.102 25/05/28,01:00:58,14,09,1, 11.9,1,1, 10.117, 10487.489, 477.860, 52973.103 25/05/28,01:00:58,15,09,1, 11.9,1,1, 10.117, 10487.496, 477.833, 52973.083 25/05/28,01:00:58,16,09,1, 11.9,1,1, 10.117, 10487.488, 477.837, 52973.055 25/05/28,01:00:58,17,09,1, 11.9,1,1, 10.117, 10487.462, 477.801, 52973.116 25/05/28,01:00:58,18,09,1, 11.9,1,1, 10.117, 10487.457, 477.812, 52973.071 25/05/28,01:00:58,19,09,1, 11.9,1,1, 10.117, 10487.486, 477.828, 52973.077 25/05/28,01:00:59,00,10,1, 11.9,1,1, 10.115, 10487.481, 477.828, 52973.077 25/05/28,01:00:59,01,10,1, 11.9,1,1, 10.115, 10487.475, 477.801, 52973.101 25/05/28,01:00:59,02,10,1, 11.9,1,1, 10.115, 10487.489, 477.812, 52973.150 25/05/28,01:00:59,03,10,1, 11.9,1,1, 10.115, 10487.453, 477.818, 52973.167 25/05/28,01:00:59,04,10,1, 11.9,1,1, 10.115, 10487.467, 477.812, 52973.127 25/05/28,01:00:59,05,10,1, 11.9,1,1, 10.115, 10487.464, 477.793, 52973.125 25/05/28,01:00:59,06,10,1, 11.9,1,1, 10.115, 10487.447, 477.793, 52973.163 25/05/28,01:00:59,07,10,1, 11.9,1,1, 10.115, 10487.494, 477.770, 52973.079 25/05/28,01:00:59,08,10,1, 11.9,1,1, 10.115, 10487.479, 477.782, 52973.108 25/05/28,01:00:59,09,10,1, 11.9,1,1, 10.115, 10487.459, 477.794, 52973.118 25/05/28,01:00:59,10,10,1, 11.9,1,1, 10.115, 10487.465, 477.799, 52973.035 25/05/28,01:00:59,11,10,1, 11.9,1,1, 10.115, 10487.465, 477.751, 52973.090 25/05/28,01:00:59,12,10,1, 11.9,1,1, 10.115, 10487.478, 477.749, 52973.099 25/05/28,01:00:59,13,10,1, 11.9,1,1, 10.115, 10487.470, 477.757, 52973.048 25/05/28,01:00:59,14,10,1, 11.9,1,1, 10.115, 10487.486, 477.744, 52973.102 25/05/28,01:00:59,15,10,1, 11.9,1,1, 10.115, 10487.469, 477.746, 52973.131 25/05/28,01:00:59,16,10,1, 11.9,1,1, 10.115, 10487.475, 477.761, 52973.066 25/05/28,01:00:59,17,10,1, 11.9,1,1, 10.115, 10487.428, 477.763, 52973.258 25/05/28,01:00:59,18,10,1, 11.9,1,1, 10.115, 10487.435, 477.734, 52973.131 25/05/28,01:00:59,19,10,1, 11.9,1,1, 10.115, 10487.440, 477.742, 52973.089 25/05/28,01:01:00,00,10,1, 12.0,1,1, 10.117, 10487.440, 477.742, 52973.089 25/05/28,01:01:00,01,10,1, 12.0,1,1, 10.117, 10487.467, 477.739, 52973.083 25/05/28,01:01:00,02,10,1, 12.0,1,1, 10.117, 10487.459, 477.691, 52972.988 25/05/28,01:01:00,03,10,1, 12.0,1,1, 10.117, 10487.489, 477.699, 52972.933 25/05/28,01:01:00,04,10,1, 12.0,1,1, 10.117, 10487.491, 477.685, 52972.889 25/05/28,01:01:00,05,10,1, 12.0,1,1, 10.117, 10487.489, 477.693, 52972.951 25/05/28,01:01:00,06,10,1, 12.0,1,1, 10.117, 10487.487, 477.699, 52972.971 25/05/28,01:01:00,07,10,1, 12.0,1,1, 10.117, 10487.474, 477.685, 52972.872 25/05/28,01:01:00,08,10,1, 12.0,1,1, 10.117, 10487.463, 477.683, 52972.926 25/05/28,01:01:00,09,10,1, 12.0,1,1, 10.117, 10487.481, 477.669, 52972.937 25/05/28,01:01:00,10,10,1, 12.0,1,1, 10.117, 10487.487, 477.654, 52972.965 25/05/28,01:01:00,11,10,1, 12.0,1,1, 10.117, 10487.494, 477.677, 52972.990 25/05/28,01:01:00,12,10,1, 12.0,1,1, 10.117, 10487.472, 477.662, 52973.008 25/05/28,01:01:00,13,10,1, 12.0,1,1, 10.117, 10487.493, 477.660, 52972.964 25/05/28,01:01:00,14,10,1, 12.0,1,1, 10.117, 10487.496, 477.664, 52973.056 25/05/28,01:01:00,15,10,1, 12.0,1,1, 10.117, 10487.490, 477.630, 52972.914 25/05/28,01:01:00,16,10,1, 12.0,1,1, 10.117, 10487.501, 477.625, 52972.941 25/05/28,01:01:00,17,10,1, 12.0,1,1, 10.117, 10487.519, 477.658, 52972.998 25/05/28,01:01:00,18,10,1, 12.0,1,1, 10.117, 10487.517, 477.620, 52973.019 25/05/28,01:01:00,19,10,1, 12.0,1,1, 10.117, 10487.493, 477.667, 52973.245 25/05/28,01:01:01,00,10,1, 11.9,1,1, 10.117, 10487.490, 477.667, 52973.245 25/05/28,01:01:01,01,10,1, 11.9,1,1, 10.117, 10487.508, 477.627, 52972.901 25/05/28,01:01:01,02,10,1, 11.9,1,1, 10.117, 10487.516, 477.632, 52972.929 25/05/28,01:01:01,03,10,1, 11.9,1,1, 10.117, 10487.509, 477.639, 52972.926 25/05/28,01:01:01,04,10,1, 11.9,1,1, 10.117, 10487.521, 477.616, 52972.986 25/05/28,01:01:01,05,10,1, 11.9,1,1, 10.117, 10487.539, 477.634, 52973.020 25/05/28,01:01:01,06,10,1, 11.9,1,1, 10.117, 10487.529, 477.640, 52972.992 25/05/28,01:01:01,07,10,1, 11.9,1,1, 10.117, 10487.546, 477.617, 52972.977 25/05/28,01:01:01,08,10,1, 11.9,1,1, 10.117, 10487.544, 477.624, 52973.019 25/05/28,01:01:01,09,10,1, 11.9,1,1, 10.117, 10487.552, 477.604, 52972.965 25/05/28,01:01:01,10,10,1, 11.9,1,1, 10.117, 10487.533, 477.593, 52972.958 25/05/28,01:01:01,11,10,1, 11.9,1,1, 10.117, 10487.565, 477.617, 52973.033 25/05/28,01:01:01,12,10,1, 11.9,1,1, 10.117, 10487.558, 477.581, 52972.966 25/05/28,01:01:01,13,10,1, 11.9,1,1, 10.117, 10487.574, 477.569, 52972.945 25/05/28,01:01:01,14,10,1, 11.9,1,1, 10.117, 10487.554, 477.588, 52973.034 25/05/28,01:01:01,15,10,1, 11.9,1,1, 10.117, 10487.571, 477.600, 52973.022 25/05/28,01:01:01,16,10,1, 11.9,1,1, 10.117, 10487.568, 477.592, 52973.034 25/05/28,01:01:01,17,10,1, 11.9,1,1, 10.117, 10487.574, 477.576, 52973.024 25/05/28,01:01:01,18,10,1, 11.9,1,1, 10.117, 10487.572, 477.596, 52973.022 25/05/28,01:01:01,19,10,1, 11.9,1,1, 10.117, 10487.579, 477.581, 52972.991 25/05/28,01:01:02,00,10,1, 11.9,1,1, 10.115, 10487.573, 477.581, 52972.991 25/05/28,01:01:02,01,10,1, 11.9,1,1, 10.115, 10487.598, 477.573, 52972.985 25/05/28,01:01:02,02,10,1, 11.9,1,1, 10.115, 10487.581, 477.582, 52972.986 25/05/28,01:01:02,03,10,1, 11.9,1,1, 10.115, 10487.605, 477.571, 52973.021 25/05/28,01:01:02,04,10,1, 11.9,1,1, 10.115, 10487.612, 477.561, 52973.075 25/05/28,01:01:02,05,10,1, 11.9,1,1, 10.115, 10487.599, 477.571, 52972.970 25/05/28,01:01:02,06,10,1, 11.9,1,1, 10.115, 10487.614, 477.562, 52973.003 25/05/28,01:01:02,07,10,1, 11.9,1,1, 10.115, 10487.625, 477.582, 52972.976 25/05/28,01:01:02,08,10,1, 11.9,1,1, 10.115, 10487.622, 477.574, 52972.999 25/05/28,01:01:02,09,10,1, 11.9,1,1, 10.115, 10487.613, 477.565, 52973.050 25/05/28,01:01:02,10,10,1, 11.9,1,1, 10.115, 10487.639, 477.565, 52973.055 25/05/28,01:01:02,11,10,1, 11.9,1,1, 10.115, 10487.646, 477.552, 52973.035 25/05/28,01:01:02,12,10,1, 11.9,1,1, 10.115, 10487.628, 477.557, 52973.058 25/05/28,01:01:02,13,10,1, 11.9,1,1, 10.115, 10487.638, 477.529, 52973.020 25/05/28,01:01:02,14,10,1, 11.9,1,1, 10.115, 10487.639, 477.574, 52973.066 25/05/28,01:01:02,15,10,1, 11.9,1,1, 10.115, 10487.654, 477.557, 52973.064 25/05/28,01:01:02,16,10,1, 11.9,1,1, 10.115, 10487.658, 477.540, 52972.985 25/05/28,01:01:02,17,10,1, 11.9,1,1, 10.115, 10487.666, 477.536, 52972.967 25/05/28,01:01:02,18,10,1, 11.9,1,1, 10.115, 10487.640, 477.549, 52973.038 25/05/28,01:01:02,19,10,1, 11.9,1,1, 10.115, 10487.664, 477.534, 52972.981 25/05/28,01:01:03,00,10,1, 11.8,1,1, 10.111, 10487.657, 477.534, 52972.981 25/05/28,01:01:03,01,10,1, 11.8,1,1, 10.111, 10487.652, 477.554, 52973.037 25/05/28,01:01:03,02,10,1, 11.8,1,1, 10.111, 10487.688, 477.522, 52972.967 25/05/28,01:01:03,03,10,1, 11.8,1,1, 10.111, 10487.682, 477.529, 52972.976 25/05/28,01:01:03,04,10,1, 11.8,1,1, 10.111, 10487.690, 477.523, 52973.086 25/05/28,01:01:03,05,10,1, 11.8,1,1, 10.111, 10487.678, 477.530, 52973.067 25/05/28,01:01:03,06,10,1, 11.8,1,1, 10.111, 10487.683, 477.526, 52973.048 25/05/28,01:01:03,07,10,1, 11.8,1,1, 10.111, 10487.666, 477.533, 52973.086 25/05/28,01:01:03,08,10,1, 11.8,1,1, 10.111, 10487.741, 477.523, 52972.917 25/05/28,01:01:03,09,10,1, 11.8,1,1, 10.111, 10487.709, 477.526, 52972.957 25/05/28,01:01:03,10,10,1, 11.8,1,1, 10.111, 10487.720, 477.530, 52972.968 25/05/28,01:01:03,11,10,1, 11.8,1,1, 10.111, 10487.708, 477.526, 52972.979 25/05/28,01:01:03,12,10,1, 11.8,1,1, 10.111, 10487.722, 477.502, 52972.987 25/05/28,01:01:03,13,10,1, 11.8,1,1, 10.111, 10487.725, 477.531, 52972.971 25/05/28,01:01:03,14,10,1, 11.8,1,1, 10.111, 10487.710, 477.508, 52973.042 25/05/28,01:01:03,15,10,1, 11.8,1,1, 10.111, 10487.700, 477.506, 52973.020 25/05/28,01:01:03,16,10,1, 11.8,1,1, 10.111, 10487.710, 477.510, 52973.017 25/05/28,01:01:03,17,10,1, 11.8,1,1, 10.111, 10487.728, 477.508, 52972.998 25/05/28,01:01:03,18,10,1, 11.8,1,1, 10.111, 10487.726, 477.482, 52972.970 25/05/28,01:01:03,19,10,1, 11.8,1,1, 10.111, 10487.736, 477.511, 52973.032 25/05/28,01:01:04,00,09,1, 11.8,1,1, 10.116, 10487.732, 477.511, 52973.032 25/05/28,01:01:04,01,09,1, 11.8,1,1, 10.116, 10487.705, 477.483, 52972.987 25/05/28,01:01:04,02,09,1, 11.8,1,1, 10.116, 10487.743, 477.487, 52973.060 25/05/28,01:01:04,03,09,1, 11.8,1,1, 10.116, 10487.749, 477.495, 52973.072 25/05/28,01:01:04,04,09,1, 11.8,1,1, 10.116, 10487.750, 477.481, 52973.025 25/05/28,01:01:04,05,09,1, 11.8,1,1, 10.116, 10487.759, 477.491, 52973.059 25/05/28,01:01:04,06,09,1, 11.8,1,1, 10.116, 10487.760, 477.471, 52972.988 25/05/28,01:01:04,07,09,1, 11.8,1,1, 10.116, 10487.765, 477.465, 52973.045 25/05/28,01:01:04,08,09,1, 11.8,1,1, 10.116, 10487.756, 477.450, 52973.089 25/05/28,01:01:04,09,09,1, 11.8,1,1, 10.116, 10487.750, 477.472, 52973.066 25/05/28,01:01:04,10,09,1, 11.8,1,1, 10.116, 10487.774, 477.468, 52973.086 25/05/28,01:01:04,11,09,1, 11.8,1,1, 10.116, 10487.778, 477.475, 52973.110 25/05/28,01:01:04,12,09,1, 11.8,1,1, 10.116, 10487.794, 477.479, 52973.051 25/05/28,01:01:04,13,09,1, 11.8,1,1, 10.116, 10487.774, 477.450, 52973.041 25/05/28,01:01:04,14,09,1, 11.8,1,1, 10.116, 10487.779, 477.467, 52973.097 25/05/28,01:01:04,15,09,1, 11.8,1,1, 10.116, 10487.775, 477.467, 52972.984 25/05/28,01:01:04,16,09,1, 11.8,1,1, 10.116, 10487.786, 477.466, 52973.068 25/05/28,01:01:04,17,09,1, 11.8,1,1, 10.116, 10487.793, 477.466, 52973.017 25/05/28,01:01:04,18,09,1, 11.8,1,1, 10.116, 10487.777, 477.468, 52973.039 25/05/28,01:01:04,19,09,1, 11.8,1,1, 10.116, 10487.822, 477.468, 52973.055 25/05/28,01:01:05,00,09,1, 11.9,1,1, 10.114, 10487.815, 477.468, 52973.055 25/05/28,01:01:05,01,09,1, 11.9,1,1, 10.114, 10487.803, 477.461, 52973.014 25/05/28,01:01:05,02,09,1, 11.9,1,1, 10.114, 10487.804, 477.438, 52973.022 25/05/28,01:01:05,03,09,1, 11.9,1,1, 10.114, 10487.806, 477.468, 52973.025 25/05/28,01:01:05,04,09,1, 11.9,1,1, 10.114, 10487.810, 477.446, 52973.067 25/05/28,01:01:05,05,09,1, 11.9,1,1, 10.114, 10487.830, 477.447, 52973.106 25/05/28,01:01:05,06,09,1, 11.9,1,1, 10.114, 10487.825, 477.447, 52973.088 25/05/28,01:01:05,07,09,1, 11.9,1,1, 10.114, 10487.818, 477.433, 52973.071 25/05/28,01:01:05,08,09,1, 11.9,1,1, 10.114, 10487.831, 477.446, 52973.058 25/05/28,01:01:05,09,09,1, 11.9,1,1, 10.114, 10487.851, 477.445, 52973.092 25/05/28,01:01:05,10,09,1, 11.9,1,1, 10.114, 10487.796, 477.447, 52973.053 25/05/28,01:01:05,11,09,1, 11.9,1,1, 10.114, 10487.831, 477.432, 52973.001 25/05/28,01:01:05,12,09,1, 11.9,1,1, 10.114, 10487.842, 477.437, 52973.039 25/05/28,01:01:05,13,09,1, 11.9,1,1, 10.114, 10487.855, 477.442, 52973.135 25/05/28,01:01:05,14,09,1, 11.9,1,1, 10.114, 10487.840, 477.446, 52973.129 25/05/28,01:01:05,15,09,1, 11.9,1,1, 10.114, 10487.827, 477.438, 52973.032 25/05/28,01:01:05,16,09,1, 11.9,1,1, 10.114, 10487.847, 477.444, 52973.117 25/05/28,01:01:05,17,09,1, 11.9,1,1, 10.114, 10487.842, 477.444, 52973.093 25/05/28,01:01:05,18,09,1, 11.9,1,1, 10.114, 10487.837, 477.420, 52973.072 25/05/28,01:01:05,19,09,1, 11.9,1,1, 10.114, 10487.838, 477.434, 52973.083 25/05/28,01:01:06,00,10,1, 12.0,1,1, 10.113, 10487.832, 477.434, 52973.083 25/05/28,01:01:06,01,10,1, 12.0,1,1, 10.113, 10487.835, 477.438, 52973.083 25/05/28,01:01:06,02,10,1, 12.0,1,1, 10.113, 10487.865, 477.415, 52973.039 25/05/28,01:01:06,03,10,1, 12.0,1,1, 10.113, 10487.869, 477.427, 52973.117 25/05/28,01:01:06,04,10,1, 12.0,1,1, 10.113, 10487.878, 477.419, 52973.096 25/05/28,01:01:06,05,10,1, 12.0,1,1, 10.113, 10487.862, 477.431, 52973.106 25/05/28,01:01:06,06,10,1, 12.0,1,1, 10.113, 10487.851, 477.411, 52973.090 25/05/28,01:01:06,07,10,1, 12.0,1,1, 10.113, 10487.869, 477.407, 52973.135 25/05/28,01:01:06,08,10,1, 12.0,1,1, 10.113, 10487.843, 477.407, 52973.104 25/05/28,01:01:06,09,10,1, 12.0,1,1, 10.113, 10487.881, 477.419, 52973.086 25/05/28,01:01:06,10,10,1, 12.0,1,1, 10.113, 10487.895, 477.390, 52973.062 25/05/28,01:01:06,11,10,1, 12.0,1,1, 10.113, 10487.893, 477.393, 52973.098 25/05/28,01:01:06,12,10,1, 12.0,1,1, 10.113, 10487.879, 477.406, 52973.063 25/05/28,01:01:06,13,10,1, 12.0,1,1, 10.113, 10487.896, 477.405, 52973.101 25/05/28,01:01:06,14,10,1, 12.0,1,1, 10.113, 10487.874, 477.412, 52973.136 25/05/28,01:01:06,15,10,1, 12.0,1,1, 10.113, 10487.919, 477.372, 52973.113 25/05/28,01:01:06,16,10,1, 12.0,1,1, 10.113, 10487.893, 477.376, 52973.135 25/05/28,01:01:06,17,10,1, 12.0,1,1, 10.113, 10487.894, 477.369, 52973.078 25/05/28,01:01:06,18,10,1, 12.0,1,1, 10.113, 10487.901, 477.387, 52973.132 25/05/28,01:01:06,19,10,1, 12.0,1,1, 10.113, 10487.888, 477.363, 52973.113 25/05/28,01:01:07,00,09,1, 11.9,1,1, 10.113, 10487.882, 477.363, 52973.113 25/05/28,01:01:07,01,09,1, 11.9,1,1, 10.113, 10487.908, 477.371, 52973.118 25/05/28,01:01:07,02,09,1, 11.9,1,1, 10.113, 10487.895, 477.355, 52973.094 25/05/28,01:01:07,03,09,1, 11.9,1,1, 10.113, 10487.908, 477.344, 52973.082 25/05/28,01:01:07,04,09,1, 11.9,1,1, 10.113, 10487.922, 477.348, 52973.132 25/05/28,01:01:07,05,09,1, 11.9,1,1, 10.113, 10487.922, 477.367, 52973.123 25/05/28,01:01:07,06,09,1, 11.9,1,1, 10.113, 10487.921, 477.340, 52973.031 25/05/28,01:01:07,07,09,1, 11.9,1,1, 10.113, 10487.911, 477.334, 52973.064 25/05/28,01:01:07,08,09,1, 11.9,1,1, 10.113, 10487.922, 477.329, 52973.118 25/05/28,01:01:07,09,09,1, 11.9,1,1, 10.113, 10487.939, 477.329, 52973.072 25/05/28,01:01:07,10,09,1, 11.9,1,1, 10.113, 10487.935, 477.321, 52973.111 25/05/28,01:01:07,11,09,1, 11.9,1,1, 10.113, 10487.953, 477.329, 52973.100 25/05/28,01:01:07,12,09,1, 11.9,1,1, 10.113, 10487.948, 477.340, 52973.200 25/05/28,01:01:07,13,09,1, 11.9,1,1, 10.113, 10487.946, 477.325, 52973.124 25/05/28,01:01:07,14,09,1, 11.9,1,1, 10.113, 10487.947, 477.305, 52973.175 25/05/28,01:01:07,15,09,1, 11.9,1,1, 10.113, 10487.945, 477.315, 52973.043 25/05/28,01:01:07,16,09,1, 11.9,1,1, 10.113, 10487.981, 477.311, 52973.136 25/05/28,01:01:07,17,09,1, 11.9,1,1, 10.113, 10487.947, 477.296, 52973.178 25/05/28,01:01:07,18,09,1, 11.9,1,1, 10.113, 10487.968, 477.320, 52973.080 25/05/28,01:01:07,19,09,1, 11.9,1,1, 10.113, 10487.967, 477.293, 52973.110 25/05/28,01:01:08,00,10,1, 11.9,1,1, 10.116, 10487.965, 477.293, 52973.110 25/05/28,01:01:08,01,10,1, 11.9,1,1, 10.116, 10487.980, 477.272, 52973.091 25/05/28,01:01:08,02,10,1, 11.9,1,1, 10.116, 10487.980, 477.288, 52973.155 25/05/28,01:01:08,03,10,1, 11.9,1,1, 10.116, 10487.982, 477.278, 52973.172 25/05/28,01:01:08,04,10,1, 11.9,1,1, 10.116, 10488.009, 477.265, 52973.174 25/05/28,01:01:08,05,10,1, 11.9,1,1, 10.116, 10488.019, 477.290, 52973.141 25/05/28,01:01:08,06,10,1, 11.9,1,1, 10.116, 10488.028, 477.271, 52973.127 25/05/28,01:01:08,07,10,1, 11.9,1,1, 10.116, 10488.028, 477.244, 52973.127 25/05/28,01:01:08,08,10,1, 11.9,1,1, 10.116, 10488.036, 477.263, 52973.139 25/05/28,01:01:08,09,10,1, 11.9,1,1, 10.116, 10488.020, 477.253, 52973.114 25/05/28,01:01:08,10,10,1, 11.9,1,1, 10.116, 10488.046, 477.275, 52973.121 25/05/28,01:01:08,11,10,1, 11.9,1,1, 10.116, 10488.053, 477.242, 52973.154 25/05/28,01:01:08,12,10,1, 11.9,1,1, 10.116, 10488.059, 477.251, 52973.146 25/05/28,01:01:08,13,10,1, 11.9,1,1, 10.116, 10488.055, 477.270, 52973.164 25/05/28,01:01:08,14,10,1, 11.9,1,1, 10.116, 10488.072, 477.262, 52973.113 25/05/28,01:01:08,15,10,1, 11.9,1,1, 10.116, 10488.064, 477.265, 52973.181 25/05/28,01:01:08,16,10,1, 11.9,1,1, 10.116, 10488.080, 477.250, 52973.200 25/05/28,01:01:08,17,10,1, 11.9,1,1, 10.116, 10488.071, 477.258, 52973.184 25/05/28,01:01:08,18,10,1, 11.9,1,1, 10.116, 10488.065, 477.261, 52973.142 25/05/28,01:01:08,19,10,1, 11.9,1,1, 10.116, 10488.092, 477.268, 52973.224 25/05/28,01:01:09,00,09,1, 11.9,1,1, 10.112, 10488.091, 477.268, 52973.224 25/05/28,01:01:09,01,09,1, 11.9,1,1, 10.112, 10488.107, 477.245, 52973.185 25/05/28,01:01:09,02,09,1, 11.9,1,1, 10.112, 10488.093, 477.232, 52973.234 25/05/28,01:01:09,03,09,1, 11.9,1,1, 10.112, 10488.121, 477.226, 52973.161 25/05/28,01:01:09,04,09,1, 11.9,1,1, 10.112, 10488.136, 477.209, 52973.093 25/05/28,01:01:09,05,09,1, 11.9,1,1, 10.112, 10488.131, 477.222, 52973.207 25/05/28,01:01:09,06,09,1, 11.9,1,1, 10.112, 10488.143, 477.206, 52973.117 25/05/28,01:01:09,07,09,1, 11.9,1,1, 10.112, 10488.134, 477.194, 52973.193 25/05/28,01:01:09,08,09,1, 11.9,1,1, 10.112, 10488.153, 477.219, 52973.238 25/05/28,01:01:09,09,09,1, 11.9,1,1, 10.112, 10488.162, 477.201, 52973.151 25/05/28,01:01:09,10,09,1, 11.9,1,1, 10.112, 10488.144, 477.204, 52973.160 25/05/28,01:01:09,11,09,1, 11.9,1,1, 10.112, 10488.193, 477.203, 52973.206 25/05/28,01:01:09,12,09,1, 11.9,1,1, 10.112, 10488.189, 477.183, 52973.202 25/05/28,01:01:09,13,09,1, 11.9,1,1, 10.112, 10488.190, 477.198, 52973.198 25/05/28,01:01:09,14,09,1, 11.9,1,1, 10.112, 10488.195, 477.191, 52973.226 25/05/28,01:01:09,15,09,1, 11.9,1,1, 10.112, 10488.196, 477.183, 52973.243 25/05/28,01:01:09,16,09,1, 11.9,1,1, 10.112, 10488.194, 477.185, 52973.245 25/05/28,01:01:09,17,09,1, 11.9,1,1, 10.112, 10488.233, 477.166, 52973.178 25/05/28,01:01:09,18,09,1, 11.9,1,1, 10.112, 10488.226, 477.169, 52973.146 25/05/28,01:01:09,19,09,1, 11.9,1,1, 10.112, 10488.225, 477.174, 52973.143 25/05/28,01:01:10,00,10,1, 11.9,1,1, 10.113, 10488.224, 477.174, 52973.143 25/05/28,01:01:10,01,10,1, 11.9,1,1, 10.113, 10488.263, 477.169, 52973.200 25/05/28,01:01:10,02,10,1, 11.9,1,1, 10.113, 10488.263, 477.185, 52973.232 25/05/28,01:01:10,03,10,1, 11.9,1,1, 10.113, 10488.274, 477.144, 52973.260 25/05/28,01:01:10,04,10,1, 11.9,1,1, 10.113, 10488.275, 477.130, 52973.115 25/05/28,01:01:10,05,10,1, 11.9,1,1, 10.113, 10488.266, 477.132, 52973.164 25/05/28,01:01:10,06,10,1, 11.9,1,1, 10.113, 10488.277, 477.134, 52973.202 25/05/28,01:01:10,07,10,1, 11.9,1,1, 10.113, 10488.294, 477.133, 52973.262 25/05/28,01:01:10,08,10,1, 11.9,1,1, 10.113, 10488.283, 477.121, 52973.264 25/05/28,01:01:10,09,10,1, 11.9,1,1, 10.113, 10488.278, 477.150, 52973.266 25/05/28,01:01:10,10,10,1, 11.9,1,1, 10.113, 10488.291, 477.117, 52973.197 25/05/28,01:01:10,11,10,1, 11.9,1,1, 10.113, 10488.309, 477.139, 52973.293 25/05/28,01:01:10,12,10,1, 11.9,1,1, 10.113, 10488.308, 477.111, 52973.238 25/05/28,01:01:10,13,10,1, 11.9,1,1, 10.113, 10488.308, 477.128, 52973.199 25/05/28,01:01:10,14,10,1, 11.9,1,1, 10.113, 10488.322, 477.102, 52973.232 25/05/28,01:01:10,15,10,1, 11.9,1,1, 10.113, 10488.335, 477.107, 52973.254 25/05/28,01:01:10,16,10,1, 11.9,1,1, 10.113, 10488.324, 477.110, 52973.204 25/05/28,01:01:10,17,10,1, 11.9,1,1, 10.113, 10488.354, 477.081, 52973.176 25/05/28,01:01:10,18,10,1, 11.9,1,1, 10.113, 10488.354, 477.082, 52973.190 25/05/28,01:01:10,19,10,1, 11.9,1,1, 10.113, 10488.347, 477.090, 52973.201 25/05/28,01:01:11,00,09,1, 12.0,1,1, 10.114, 10488.341, 477.090, 52973.201 25/05/28,01:01:11,01,09,1, 12.0,1,1, 10.114, 10488.367, 477.069, 52973.148 25/05/28,01:01:11,02,09,1, 12.0,1,1, 10.114, 10488.366, 477.061, 52973.174 25/05/28,01:01:11,03,09,1, 12.0,1,1, 10.114, 10488.381, 477.057, 52973.173 25/05/28,01:01:11,04,09,1, 12.0,1,1, 10.114, 10488.371, 477.053, 52973.152 25/05/28,01:01:11,05,09,1, 12.0,1,1, 10.114, 10488.396, 477.038, 52973.178 25/05/28,01:01:11,06,09,1, 12.0,1,1, 10.114, 10488.406, 477.042, 52973.193 25/05/28,01:01:11,07,09,1, 12.0,1,1, 10.114, 10488.369, 477.029, 52973.175 25/05/28,01:01:11,08,09,1, 12.0,1,1, 10.114, 10488.407, 477.034, 52973.279 25/05/28,01:01:11,09,09,1, 12.0,1,1, 10.114, 10488.404, 477.025, 52973.183 25/05/28,01:01:11,10,09,1, 12.0,1,1, 10.114, 10488.422, 477.019, 52973.143 25/05/28,01:01:11,11,09,1, 12.0,1,1, 10.114, 10488.404, 477.002, 52973.267 25/05/28,01:01:11,12,09,1, 12.0,1,1, 10.114, 10488.424, 476.982, 52973.135 25/05/28,01:01:11,13,09,1, 12.0,1,1, 10.114, 10488.430, 476.962, 52973.179 25/05/28,01:01:11,14,09,1, 12.0,1,1, 10.114, 10488.430, 476.999, 52973.200 25/05/28,01:01:11,15,09,1, 12.0,1,1, 10.114, 10488.460, 476.972, 52973.254 25/05/28,01:01:11,16,09,1, 12.0,1,1, 10.114, 10488.465, 476.978, 52973.225 25/05/28,01:01:11,17,09,1, 12.0,1,1, 10.114, 10488.465, 476.958, 52973.191 25/05/28,01:01:11,18,09,1, 12.0,1,1, 10.114, 10488.450, 476.938, 52973.196 25/05/28,01:01:11,19,09,1, 12.0,1,1, 10.114, 10488.464, 476.966, 52973.229 25/05/28,01:01:12,00,09,1, 11.8,1,1, 10.113, 10488.458, 476.966, 52973.229 25/05/28,01:01:12,01,09,1, 11.8,1,1, 10.113, 10488.488, 476.909, 52973.203 25/05/28,01:01:12,02,09,1, 11.8,1,1, 10.113, 10488.482, 476.931, 52973.267 25/05/28,01:01:12,03,09,1, 11.8,1,1, 10.113, 10488.503, 476.924, 52973.241 25/05/28,01:01:12,04,09,1, 11.8,1,1, 10.113, 10488.505, 476.916, 52973.202 25/05/28,01:01:12,05,09,1, 11.8,1,1, 10.113, 10488.507, 476.904, 52973.196 25/05/28,01:01:12,06,09,1, 11.8,1,1, 10.113, 10488.528, 476.901, 52973.222 25/05/28,01:01:12,07,09,1, 11.8,1,1, 10.113, 10488.527, 476.893, 52973.211 25/05/28,01:01:12,08,09,1, 11.8,1,1, 10.113, 10488.528, 476.873, 52973.219 25/05/28,01:01:12,09,09,1, 11.8,1,1, 10.113, 10488.536, 476.880, 52973.221 25/05/28,01:01:12,10,09,1, 11.8,1,1, 10.113, 10488.526, 476.887, 52973.146 25/05/28,01:01:12,11,09,1, 11.8,1,1, 10.113, 10488.542, 476.880, 52973.201 25/05/28,01:01:12,12,09,1, 11.8,1,1, 10.113, 10488.517, 476.868, 52973.194 25/05/28,01:01:12,13,09,1, 11.8,1,1, 10.113, 10488.552, 476.845, 52973.172 25/05/28,01:01:12,14,09,1, 11.8,1,1, 10.113, 10488.550, 476.852, 52973.227 25/05/28,01:01:12,15,09,1, 11.8,1,1, 10.113, 10488.571, 476.861, 52973.240 25/05/28,01:01:12,16,09,1, 11.8,1,1, 10.113, 10488.578, 476.857, 52973.226 25/05/28,01:01:12,17,09,1, 11.8,1,1, 10.113, 10488.562, 476.822, 52973.054 25/05/28,01:01:12,18,09,1, 11.8,1,1, 10.113, 10488.581, 476.849, 52973.288 25/05/28,01:01:12,19,09,1, 11.8,1,1, 10.113, 10488.601, 476.824, 52973.205 25/05/28,01:01:13,00,10,1, 12.0,1,1, 10.114, 10488.600, 476.824, 52973.205 25/05/28,01:01:13,01,10,1, 12.0,1,1, 10.114, 10488.613, 476.827, 52973.169 25/05/28,01:01:13,02,10,1, 12.0,1,1, 10.114, 10488.625, 476.814, 52973.215 25/05/28,01:01:13,03,10,1, 12.0,1,1, 10.114, 10488.639, 476.795, 52973.174 25/05/28,01:01:13,04,10,1, 12.0,1,1, 10.114, 10488.636, 476.814, 52973.228 25/05/28,01:01:13,05,10,1, 12.0,1,1, 10.114, 10488.643, 476.784, 52973.221 25/05/28,01:01:13,06,10,1, 12.0,1,1, 10.114, 10488.648, 476.800, 52973.203 25/05/28,01:01:13,07,10,1, 12.0,1,1, 10.114, 10488.639, 476.778, 52973.213 25/05/28,01:01:13,08,10,1, 12.0,1,1, 10.114, 10488.657, 476.762, 52973.198 25/05/28,01:01:13,09,10,1, 12.0,1,1, 10.114, 10488.691, 476.740, 52973.210 25/05/28,01:01:13,10,10,1, 12.0,1,1, 10.114, 10488.670, 476.757, 52973.226 25/05/28,01:01:13,11,10,1, 12.0,1,1, 10.114, 10488.674, 476.762, 52973.214 25/05/28,01:01:13,12,10,1, 12.0,1,1, 10.114, 10488.687, 476.777, 52973.187 25/05/28,01:01:13,13,10,1, 12.0,1,1, 10.114, 10488.721, 476.752, 52973.217 25/05/28,01:01:13,14,10,1, 12.0,1,1, 10.114, 10488.721, 476.760, 52973.324 25/05/28,01:01:13,15,10,1, 12.0,1,1, 10.114, 10488.770, 476.725, 52973.145 25/05/28,01:01:13,16,10,1, 12.0,1,1, 10.114, 10488.740, 476.726, 52973.167 25/05/28,01:01:13,17,10,1, 12.0,1,1, 10.114, 10488.733, 476.693, 52973.211 25/05/28,01:01:13,18,10,1, 12.0,1,1, 10.114, 10488.761, 476.716, 52973.210 25/05/28,01:01:13,19,10,1, 12.0,1,1, 10.114, 10488.769, 476.711, 52973.289 25/05/28,01:01:14,00,09,1, 11.8,1,1, 10.112, 10488.766, 476.711, 52973.289 25/05/28,01:01:14,01,09,1, 11.8,1,1, 10.112, 10488.779, 476.701, 52973.150 25/05/28,01:01:14,02,09,1, 11.8,1,1, 10.112, 10488.769, 476.685, 52973.177 25/05/28,01:01:14,03,09,1, 11.8,1,1, 10.112, 10488.782, 476.676, 52973.184 25/05/28,01:01:14,04,09,1, 11.8,1,1, 10.112, 10488.797, 476.674, 52973.142 25/05/28,01:01:14,05,09,1, 11.8,1,1, 10.112, 10488.791, 476.680, 52973.176 25/05/28,01:01:14,06,09,1, 11.8,1,1, 10.112, 10488.814, 476.677, 52973.222 25/05/28,01:01:14,07,09,1, 11.8,1,1, 10.112, 10488.791, 476.661, 52973.180 25/05/28,01:01:14,08,09,1, 11.8,1,1, 10.112, 10488.825, 476.673, 52973.207 25/05/28,01:01:14,09,09,1, 11.8,1,1, 10.112, 10488.837, 476.657, 52973.226 25/05/28,01:01:14,10,09,1, 11.8,1,1, 10.112, 10488.861, 476.643, 52973.199 25/05/28,01:01:14,11,09,1, 11.8,1,1, 10.112, 10488.881, 476.650, 52973.194 25/05/28,01:01:14,12,09,1, 11.8,1,1, 10.112, 10488.872, 476.640, 52973.162 25/05/28,01:01:14,13,09,1, 11.8,1,1, 10.112, 10488.886, 476.648, 52973.230 25/05/28,01:01:14,14,09,1, 11.8,1,1, 10.112, 10488.885, 476.640, 52973.194 25/05/28,01:01:14,15,09,1, 11.8,1,1, 10.112, 10488.894, 476.622, 52973.197 25/05/28,01:01:14,16,09,1, 11.8,1,1, 10.112, 10488.893, 476.627, 52973.166 25/05/28,01:01:14,17,09,1, 11.8,1,1, 10.112, 10488.911, 476.623, 52973.212 25/05/28,01:01:14,18,09,1, 11.8,1,1, 10.112, 10488.929, 476.613, 52973.211 25/05/28,01:01:14,19,09,1, 11.8,1,1, 10.112, 10488.937, 476.607, 52973.207 25/05/28,01:01:15,00,08,1, 12.0,1,1, 10.115, 10488.933, 476.607, 52973.207 25/05/28,01:01:15,01,08,1, 12.0,1,1, 10.115, 10488.945, 476.601, 52973.236 25/05/28,01:01:15,02,08,1, 12.0,1,1, 10.115, 10488.984, 476.587, 52973.159 25/05/28,01:01:15,03,08,1, 12.0,1,1, 10.115, 10488.973, 476.600, 52973.118 25/05/28,01:01:15,04,08,1, 12.0,1,1, 10.115, 10488.981, 476.583, 52973.115 25/05/28,01:01:15,05,08,1, 12.0,1,1, 10.115, 10489.005, 476.585, 52973.182 25/05/28,01:01:15,06,08,1, 12.0,1,1, 10.115, 10489.050, 476.561, 52973.238 25/05/28,01:01:15,07,08,1, 12.0,1,1, 10.115, 10489.012, 476.572, 52973.188 25/05/28,01:01:15,08,08,1, 12.0,1,1, 10.115, 10489.036, 476.552, 52973.264 25/05/28,01:01:15,09,08,1, 12.0,1,1, 10.115, 10489.055, 476.581, 52973.221 25/05/28,01:01:15,10,08,1, 12.0,1,1, 10.115, 10489.044, 476.552, 52973.233 25/05/28,01:01:15,11,08,1, 12.0,1,1, 10.115, 10489.027, 476.564, 52973.188 25/05/28,01:01:15,12,08,1, 12.0,1,1, 10.115, 10489.059, 476.561, 52973.205 25/05/28,01:01:15,13,08,1, 12.0,1,1, 10.115, 10489.077, 476.531, 52973.159 25/05/28,01:01:15,14,08,1, 12.0,1,1, 10.115, 10489.066, 476.564, 52973.215 25/05/28,01:01:15,15,08,1, 12.0,1,1, 10.115, 10489.084, 476.560, 52973.249 25/05/28,01:01:15,16,08,1, 12.0,1,1, 10.115, 10489.112, 476.544, 52973.171 25/05/28,01:01:15,17,08,1, 12.0,1,1, 10.115, 10489.137, 476.511, 52973.148 25/05/28,01:01:15,18,08,1, 12.0,1,1, 10.115, 10489.131, 476.511, 52973.326 25/05/28,01:01:15,19,08,1, 12.0,1,1, 10.115, 10489.145, 476.490, 52973.270 25/05/28,01:01:16,00,08,1, 11.9,1,1, 10.108, 10489.142, 476.490, 52973.270 25/05/28,01:01:16,01,08,1, 11.9,1,1, 10.108, 10489.147, 476.491, 52973.218 25/05/28,01:01:16,02,08,1, 11.9,1,1, 10.108, 10489.161, 476.504, 52973.184 25/05/28,01:01:16,03,08,1, 11.9,1,1, 10.108, 10489.205, 476.480, 52973.177 25/05/28,01:01:16,04,08,1, 11.9,1,1, 10.108, 10489.193, 476.478, 52973.167 25/05/28,01:01:16,05,08,1, 11.9,1,1, 10.108, 10489.202, 476.465, 52973.162 25/05/28,01:01:16,06,08,1, 11.9,1,1, 10.108, 10489.207, 476.473, 52973.243 25/05/28,01:01:16,07,08,1, 11.9,1,1, 10.108, 10489.201, 476.445, 52973.181 25/05/28,01:01:16,08,08,1, 11.9,1,1, 10.108, 10489.219, 476.445, 52973.224 25/05/28,01:01:16,09,08,1, 11.9,1,1, 10.108, 10489.233, 476.462, 52973.201 25/05/28,01:01:16,10,08,1, 11.9,1,1, 10.108, 10489.240, 476.455, 52973.146 25/05/28,01:01:16,11,08,1, 11.9,1,1, 10.108, 10489.265, 476.454, 52973.154 25/05/28,01:01:16,12,08,1, 11.9,1,1, 10.108, 10489.276, 476.447, 52973.255 25/05/28,01:01:16,13,08,1, 11.9,1,1, 10.108, 10489.274, 476.462, 52973.159 25/05/28,01:01:16,14,08,1, 11.9,1,1, 10.108, 10489.287, 476.462, 52973.217 25/05/28,01:01:16,15,08,1, 11.9,1,1, 10.108, 10489.323, 476.421, 52973.197 25/05/28,01:01:16,16,08,1, 11.9,1,1, 10.108, 10489.316, 476.435, 52973.201 25/05/28,01:01:16,17,08,1, 11.9,1,1, 10.108, 10489.325, 476.431, 52973.171 25/05/28,01:01:16,18,08,1, 11.9,1,1, 10.108, 10489.314, 476.420, 52973.129 25/05/28,01:01:16,19,08,1, 11.9,1,1, 10.108, 10489.355, 476.408, 52973.201 25/05/28,01:01:17,00,10,1, 11.9,1,1, 10.115, 10489.351, 476.408, 52973.201 25/05/28,01:01:17,01,10,1, 11.9,1,1, 10.115, 10489.370, 476.399, 52973.143 25/05/28,01:01:17,02,10,1, 11.9,1,1, 10.115, 10489.404, 476.399, 52973.238 25/05/28,01:01:17,03,10,1, 11.9,1,1, 10.115, 10489.374, 476.385, 52973.182 25/05/28,01:01:17,04,10,1, 11.9,1,1, 10.115, 10489.384, 476.379, 52973.357 25/05/28,01:01:17,05,10,1, 11.9,1,1, 10.115, 10489.400, 476.376, 52973.216 25/05/28,01:01:17,06,10,1, 11.9,1,1, 10.115, 10489.431, 476.373, 52973.169 25/05/28,01:01:17,07,10,1, 11.9,1,1, 10.115, 10489.450, 476.391, 52973.232 25/05/28,01:01:17,08,10,1, 11.9,1,1, 10.115, 10489.424, 476.368, 52973.195 25/05/28,01:01:17,09,10,1, 11.9,1,1, 10.115, 10489.455, 476.359, 52973.257 25/05/28,01:01:17,10,10,1, 11.9,1,1, 10.115, 10489.453, 476.341, 52973.135 25/05/28,01:01:17,11,10,1, 11.9,1,1, 10.115, 10489.470, 476.330, 52973.177 25/05/28,01:01:17,12,10,1, 11.9,1,1, 10.115, 10489.495, 476.327, 52973.170 25/05/28,01:01:17,13,10,1, 11.9,1,1, 10.115, 10489.499, 476.348, 52973.168 25/05/28,01:01:17,14,10,1, 11.9,1,1, 10.115, 10489.525, 476.333, 52973.195 25/05/28,01:01:17,15,10,1, 11.9,1,1, 10.115, 10489.510, 476.341, 52973.181 25/05/28,01:01:17,16,10,1, 11.9,1,1, 10.115, 10489.499, 476.328, 52973.222 25/05/28,01:01:17,17,10,1, 11.9,1,1, 10.115, 10489.548, 476.313, 52973.206 25/05/28,01:01:17,18,10,1, 11.9,1,1, 10.115, 10489.556, 476.313, 52973.207 25/05/28,01:01:17,19,10,1, 11.9,1,1, 10.115, 10489.540, 476.314, 52973.192 25/05/28,01:01:18,00,09,1, 11.9,1,1, 10.111, 10489.534, 476.314, 52973.192 25/05/28,01:01:18,01,09,1, 11.9,1,1, 10.111, 10489.585, 476.313, 52973.197 25/05/28,01:01:18,02,09,1, 11.9,1,1, 10.111, 10489.577, 476.295, 52973.223 25/05/28,01:01:18,03,09,1, 11.9,1,1, 10.111, 10489.594, 476.276, 52973.199 25/05/28,01:01:18,04,09,1, 11.9,1,1, 10.111, 10489.594, 476.267, 52973.275 25/05/28,01:01:18,05,09,1, 11.9,1,1, 10.111, 10489.625, 476.273, 52973.245 25/05/28,01:01:18,06,09,1, 11.9,1,1, 10.111, 10489.618, 476.264, 52973.167 25/05/28,01:01:18,07,09,1, 11.9,1,1, 10.111, 10489.649, 476.265, 52973.228 25/05/28,01:01:18,08,09,1, 11.9,1,1, 10.111, 10489.629, 476.246, 52973.113 25/05/28,01:01:18,09,09,1, 11.9,1,1, 10.111, 10489.632, 476.245, 52973.185 25/05/28,01:01:18,10,09,1, 11.9,1,1, 10.111, 10489.648, 476.235, 52973.267 25/05/28,01:01:18,11,09,1, 11.9,1,1, 10.111, 10489.660, 476.238, 52973.206 25/05/28,01:01:18,12,09,1, 11.9,1,1, 10.111, 10489.683, 476.236, 52973.208 25/05/28,01:01:18,13,09,1, 11.9,1,1, 10.111, 10489.697, 476.218, 52973.258 25/05/28,01:01:18,14,09,1, 11.9,1,1, 10.111, 10489.731, 476.217, 52973.172 25/05/28,01:01:18,15,09,1, 11.9,1,1, 10.111, 10489.698, 476.210, 52973.218 25/05/28,01:01:18,16,09,1, 11.9,1,1, 10.111, 10489.699, 476.191, 52973.217 25/05/28,01:01:18,17,09,1, 11.9,1,1, 10.111, 10489.718, 476.198, 52973.201 25/05/28,01:01:18,18,09,1, 11.9,1,1, 10.111, 10489.713, 476.209, 52973.261 25/05/28,01:01:18,19,09,1, 11.9,1,1, 10.111, 10489.733, 476.182, 52973.172 25/05/28,01:01:19,00,10,1, 12.0,1,1, 10.114, 10489.726, 476.182, 52973.172 25/05/28,01:01:19,01,10,1, 12.0,1,1, 10.114, 10489.738, 476.154, 52973.213 25/05/28,01:01:19,02,10,1, 12.0,1,1, 10.114, 10489.745, 476.144, 52973.186 25/05/28,01:01:19,03,10,1, 12.0,1,1, 10.114, 10489.738, 476.145, 52973.194 25/05/28,01:01:19,04,10,1, 12.0,1,1, 10.114, 10489.753, 476.113, 52973.200 25/05/28,01:01:19,05,10,1, 12.0,1,1, 10.114, 10489.769, 476.151, 52973.171 25/05/28,01:01:19,06,10,1, 12.0,1,1, 10.114, 10489.786, 476.121, 52973.200 25/05/28,01:01:19,07,10,1, 12.0,1,1, 10.114, 10489.767, 476.085, 52973.218 25/05/28,01:01:19,08,10,1, 12.0,1,1, 10.114, 10489.783, 476.102, 52973.137 25/05/28,01:01:19,09,10,1, 12.0,1,1, 10.114, 10489.811, 476.112, 52973.265 25/05/28,01:01:19,10,10,1, 12.0,1,1, 10.114, 10489.800, 476.093, 52973.236 25/05/28,01:01:19,11,10,1, 12.0,1,1, 10.114, 10489.824, 476.080, 52973.175 25/05/28,01:01:19,12,10,1, 12.0,1,1, 10.114, 10489.838, 476.059, 52973.188 25/05/28,01:01:19,13,10,1, 12.0,1,1, 10.114, 10489.845, 476.069, 52973.174 25/05/28,01:01:19,14,10,1, 12.0,1,1, 10.114, 10489.848, 476.062, 52973.166 25/05/28,01:01:19,15,10,1, 12.0,1,1, 10.114, 10489.840, 476.056, 52973.202 25/05/28,01:01:19,16,10,1, 12.0,1,1, 10.114, 10489.854, 476.014, 52973.149 25/05/28,01:01:19,17,10,1, 12.0,1,1, 10.114, 10489.866, 476.041, 52973.232 25/05/28,01:01:19,18,10,1, 12.0,1,1, 10.114, 10489.860, 476.016, 52973.213 25/05/28,01:01:19,19,10,1, 12.0,1,1, 10.114, 10489.844, 476.006, 52973.153 25/05/28,01:01:20,00,10,1, 11.8,1,1, 10.114, 10489.843, 476.006, 52973.153 25/05/28,01:01:20,01,10,1, 11.8,1,1, 10.114, 10489.859, 476.005, 52973.155 25/05/28,01:01:20,02,10,1, 11.8,1,1, 10.114, 10489.887, 475.984, 52973.166 25/05/28,01:01:20,03,10,1, 11.8,1,1, 10.114, 10489.880, 475.992, 52973.266 25/05/28,01:01:20,04,10,1, 11.8,1,1, 10.114, 10489.901, 475.978, 52973.282 25/05/28,01:01:20,05,10,1, 11.8,1,1, 10.114, 10489.901, 475.985, 52973.222 25/05/28,01:01:20,06,10,1, 11.8,1,1, 10.114, 10489.899, 475.973, 52973.148 25/05/28,01:01:20,07,10,1, 11.8,1,1, 10.114, 10489.889, 475.974, 52973.221 25/05/28,01:01:20,08,10,1, 11.8,1,1, 10.114, 10489.925, 475.938, 52973.213 25/05/28,01:01:20,09,10,1, 11.8,1,1, 10.114, 10489.907, 475.925, 52973.252 25/05/28,01:01:20,10,10,1, 11.8,1,1, 10.114, 10489.909, 475.916, 52973.201 25/05/28,01:01:20,11,10,1, 11.8,1,1, 10.114, 10489.919, 475.923, 52973.201 25/05/28,01:01:20,12,10,1, 11.8,1,1, 10.114, 10489.925, 475.921, 52973.205 25/05/28,01:01:20,13,10,1, 11.8,1,1, 10.114, 10489.921, 475.905, 52973.192 25/05/28,01:01:20,14,10,1, 11.8,1,1, 10.114, 10489.945, 475.894, 52973.212 25/05/28,01:01:20,15,10,1, 11.8,1,1, 10.114, 10489.973, 475.891, 52973.194 25/05/28,01:01:20,16,10,1, 11.8,1,1, 10.114, 10489.940, 475.880, 52973.212 25/05/28,01:01:20,17,10,1, 11.8,1,1, 10.114, 10489.944, 475.858, 52973.182 25/05/28,01:01:20,18,10,1, 11.8,1,1, 10.114, 10489.938, 475.861, 52973.179 25/05/28,01:01:20,19,10,1, 11.8,1,1, 10.114, 10489.963, 475.840, 52973.080 25/05/28,01:01:21,00,10,1, 11.9,1,1, 10.109, 10489.960, 475.840, 52973.080 25/05/28,01:01:21,01,10,1, 11.9,1,1, 10.109, 10489.966, 475.831, 52973.167 25/05/28,01:01:21,02,10,1, 11.9,1,1, 10.109, 10489.986, 475.830, 52973.177 25/05/28,01:01:21,03,10,1, 11.9,1,1, 10.109, 10490.009, 475.831, 52973.184 25/05/28,01:01:21,04,10,1, 11.9,1,1, 10.109, 10489.985, 475.809, 52973.194 25/05/28,01:01:21,05,10,1, 11.9,1,1, 10.109, 10489.993, 475.819, 52973.230 25/05/28,01:01:21,06,10,1, 11.9,1,1, 10.109, 10489.991, 475.795, 52973.218 25/05/28,01:01:21,07,10,1, 11.9,1,1, 10.109, 10490.044, 475.796, 52973.179 25/05/28,01:01:21,08,10,1, 11.9,1,1, 10.109, 10489.999, 475.788, 52973.191 25/05/28,01:01:21,09,10,1, 11.9,1,1, 10.109, 10490.009, 475.763, 52973.138 25/05/28,01:01:21,10,10,1, 11.9,1,1, 10.109, 10490.001, 475.749, 52973.195 25/05/28,01:01:21,11,10,1, 11.9,1,1, 10.109, 10490.021, 475.748, 52973.167 25/05/28,01:01:21,12,10,1, 11.9,1,1, 10.109, 10490.055, 475.709, 52973.137 25/05/28,01:01:21,13,10,1, 11.9,1,1, 10.109, 10490.028, 475.716, 52973.203 25/05/28,01:01:21,14,10,1, 11.9,1,1, 10.109, 10490.050, 475.685, 52973.146 25/05/28,01:01:21,15,10,1, 11.9,1,1, 10.109, 10490.050, 475.696, 52973.194 25/05/28,01:01:21,16,10,1, 11.9,1,1, 10.109, 10490.044, 475.662, 52973.164 25/05/28,01:01:21,17,10,1, 11.9,1,1, 10.109, 10490.054, 475.675, 52973.234 25/05/28,01:01:21,18,10,1, 11.9,1,1, 10.109, 10490.077, 475.649, 52973.187 25/05/28,01:01:21,19,10,1, 11.9,1,1, 10.109, 10490.073, 475.649, 52973.136 25/05/28,01:01:22,00,10,1, 11.9,1,1, 10.111, 10490.068, 475.649, 52973.136 25/05/28,01:01:22,01,10,1, 11.9,1,1, 10.111, 10490.095, 475.667, 52973.207 25/05/28,01:01:22,02,10,1, 11.9,1,1, 10.111, 10490.104, 475.635, 52973.127 25/05/28,01:01:22,03,10,1, 11.9,1,1, 10.111, 10490.097, 475.600, 52973.168 25/05/28,01:01:22,04,10,1, 11.9,1,1, 10.111, 10490.122, 475.624, 52973.220 25/05/28,01:01:22,05,10,1, 11.9,1,1, 10.111, 10490.137, 475.581, 52973.117 25/05/28,01:01:22,06,10,1, 11.9,1,1, 10.111, 10490.113, 475.609, 52973.221 25/05/28,01:01:22,07,10,1, 11.9,1,1, 10.111, 10490.125, 475.608, 52973.232 25/05/28,01:01:22,08,10,1, 11.9,1,1, 10.111, 10490.150, 475.558, 52973.123 25/05/28,01:01:22,09,10,1, 11.9,1,1, 10.111, 10490.153, 475.585, 52973.146 25/05/28,01:01:22,10,10,1, 11.9,1,1, 10.111, 10490.147, 475.578, 52973.154 25/05/28,01:01:22,11,10,1, 11.9,1,1, 10.111, 10490.149, 475.540, 52973.093 25/05/28,01:01:22,12,10,1, 11.9,1,1, 10.111, 10490.153, 475.554, 52973.149 25/05/28,01:01:22,13,10,1, 11.9,1,1, 10.111, 10490.168, 475.537, 52973.185 25/05/28,01:01:22,14,10,1, 11.9,1,1, 10.111, 10490.175, 475.544, 52973.137 25/05/28,01:01:22,15,10,1, 11.9,1,1, 10.111, 10490.178, 475.515, 52973.106 25/05/28,01:01:22,16,10,1, 11.9,1,1, 10.111, 10490.187, 475.518, 52973.188 25/05/28,01:01:22,17,10,1, 11.9,1,1, 10.111, 10490.201, 475.512, 52973.186 25/05/28,01:01:22,18,10,1, 11.9,1,1, 10.111, 10490.185, 475.510, 52973.227 25/05/28,01:01:22,19,10,1, 11.9,1,1, 10.111, 10490.220, 475.492, 52973.265 25/05/28,01:01:23,00,09,1, 12.0,1,1, 10.114, 10490.218, 475.492, 52973.265 25/05/28,01:01:23,01,09,1, 12.0,1,1, 10.114, 10490.218, 475.485, 52973.200 25/05/28,01:01:23,02,09,1, 12.0,1,1, 10.114, 10490.231, 475.478, 52973.138 25/05/28,01:01:23,03,09,1, 12.0,1,1, 10.114, 10490.224, 475.460, 52973.167 25/05/28,01:01:23,04,09,1, 12.0,1,1, 10.114, 10490.247, 475.442, 52973.182 25/05/28,01:01:23,05,09,1, 12.0,1,1, 10.114, 10490.220, 475.444, 52973.158 25/05/28,01:01:23,06,09,1, 12.0,1,1, 10.114, 10490.243, 475.455, 52973.176 25/05/28,01:01:23,07,09,1, 12.0,1,1, 10.114, 10490.230, 475.453, 52973.214 25/05/28,01:01:23,08,09,1, 12.0,1,1, 10.114, 10490.276, 475.421, 52973.183 25/05/28,01:01:23,09,09,1, 12.0,1,1, 10.114, 10490.248, 475.434, 52973.149 25/05/28,01:01:23,10,09,1, 12.0,1,1, 10.114, 10490.282, 475.423, 52973.146 25/05/28,01:01:23,11,09,1, 12.0,1,1, 10.114, 10490.281, 475.408, 52973.103 25/05/28,01:01:23,12,09,1, 12.0,1,1, 10.114, 10490.299, 475.394, 52973.142 25/05/28,01:01:23,13,09,1, 12.0,1,1, 10.114, 10490.280, 475.373, 52973.127 25/05/28,01:01:23,14,09,1, 12.0,1,1, 10.114, 10490.286, 475.397, 52973.138 25/05/28,01:01:23,15,09,1, 12.0,1,1, 10.114, 10490.318, 475.348, 52973.151 25/05/28,01:01:23,16,09,1, 12.0,1,1, 10.114, 10490.318, 475.370, 52973.199 25/05/28,01:01:23,17,09,1, 12.0,1,1, 10.114, 10490.300, 475.365, 52973.188 25/05/28,01:01:23,18,09,1, 12.0,1,1, 10.114, 10490.317, 475.354, 52973.233 25/05/28,01:01:23,19,09,1, 12.0,1,1, 10.114, 10490.327, 475.342, 52973.158 25/05/28,01:01:24,00,09,1, 12.0,1,1, 10.115, 10490.327, 475.342, 52973.158 25/05/28,01:01:24,01,09,1, 12.0,1,1, 10.115, 10490.326, 475.356, 52973.255 25/05/28,01:01:24,02,09,1, 12.0,1,1, 10.115, 10490.296, 475.323, 52973.208 25/05/28,01:01:24,03,09,1, 12.0,1,1, 10.115, 10490.350, 475.321, 52973.025 25/05/28,01:01:24,04,09,1, 12.0,1,1, 10.115, 10490.312, 475.321, 52973.187 25/05/28,01:01:24,05,09,1, 12.0,1,1, 10.115, 10490.347, 475.331, 52973.197 25/05/28,01:01:24,06,09,1, 12.0,1,1, 10.115, 10490.315, 475.329, 52973.312 25/05/28,01:01:24,07,09,1, 12.0,1,1, 10.115, 10490.359, 475.305, 52973.204 25/05/28,01:01:24,08,09,1, 12.0,1,1, 10.115, 10490.340, 475.328, 52973.280 25/05/28,01:01:24,09,09,1, 12.0,1,1, 10.115, 10490.358, 475.288, 52973.259 25/05/28,01:01:24,10,09,1, 12.0,1,1, 10.115, 10490.372, 475.305, 52973.221 25/05/28,01:01:24,11,09,1, 12.0,1,1, 10.115, 10490.392, 475.292, 52973.174 25/05/28,01:01:24,12,09,1, 12.0,1,1, 10.115, 10490.379, 475.294, 52973.228 25/05/28,01:01:24,13,09,1, 12.0,1,1, 10.115, 10490.378, 475.290, 52973.172 25/05/28,01:01:24,14,09,1, 12.0,1,1, 10.115, 10490.398, 475.272, 52973.203 25/05/28,01:01:24,15,09,1, 12.0,1,1, 10.115, 10490.428, 475.260, 52973.206 25/05/28,01:01:24,16,09,1, 12.0,1,1, 10.115, 10490.428, 475.263, 52973.204 25/05/28,01:01:24,17,09,1, 12.0,1,1, 10.115, 10490.403, 475.270, 52973.141 25/05/28,01:01:24,18,09,1, 12.0,1,1, 10.115, 10490.420, 475.253, 52973.267 25/05/28,01:01:24,19,09,1, 12.0,1,1, 10.115, 10490.398, 475.258, 52973.176 25/05/28,01:01:25,00,09,1, 11.9,1,1, 10.116, 10490.394, 475.258, 52973.176 25/05/28,01:01:25,01,09,1, 11.9,1,1, 10.116, 10490.441, 475.221, 52973.219 25/05/28,01:01:25,02,09,1, 11.9,1,1, 10.116, 10490.437, 475.241, 52973.201 25/05/28,01:01:25,03,09,1, 11.9,1,1, 10.116, 10490.423, 475.216, 52973.233 25/05/28,01:01:25,04,09,1, 11.9,1,1, 10.116, 10490.422, 475.222, 52973.232 25/05/28,01:01:25,05,09,1, 11.9,1,1, 10.116, 10490.420, 475.219, 52973.167 25/05/28,01:01:25,06,09,1, 11.9,1,1, 10.116, 10490.454, 475.220, 52973.217 25/05/28,01:01:25,07,09,1, 11.9,1,1, 10.116, 10490.441, 475.212, 52973.202 25/05/28,01:01:25,08,09,1, 11.9,1,1, 10.116, 10490.433, 475.214, 52973.171 25/05/28,01:01:25,09,09,1, 11.9,1,1, 10.116, 10490.464, 475.186, 52973.249 25/05/28,01:01:25,10,09,1, 11.9,1,1, 10.116, 10490.452, 475.189, 52973.257 25/05/28,01:01:25,11,09,1, 11.9,1,1, 10.116, 10490.462, 475.170, 52973.150 25/05/28,01:01:25,12,09,1, 11.9,1,1, 10.116, 10490.447, 475.165, 52973.160 25/05/28,01:01:25,13,09,1, 11.9,1,1, 10.116, 10490.474, 475.160, 52973.242 25/05/28,01:01:25,14,09,1, 11.9,1,1, 10.116, 10490.486, 475.170, 52973.233 25/05/28,01:01:25,15,09,1, 11.9,1,1, 10.116, 10490.483, 475.169, 52973.236 25/05/28,01:01:25,16,09,1, 11.9,1,1, 10.116, 10490.478, 475.151, 52973.262 25/05/28,01:01:25,17,09,1, 11.9,1,1, 10.116, 10490.473, 475.149, 52973.191 25/05/28,01:01:25,18,09,1, 11.9,1,1, 10.116, 10490.493, 475.139, 52973.249 25/05/28,01:01:25,19,09,1, 11.9,1,1, 10.116, 10490.486, 475.114, 52973.204 25/05/28,01:01:26,00,09,1, 11.9,1,1, 10.112, 10490.485, 475.114, 52973.204 25/05/28,01:01:26,01,09,1, 11.9,1,1, 10.112, 10490.491, 475.107, 52973.212 25/05/28,01:01:26,02,09,1, 11.9,1,1, 10.112, 10490.493, 475.105, 52973.212 25/05/28,01:01:26,03,09,1, 11.9,1,1, 10.112, 10490.492, 475.108, 52973.210 25/05/28,01:01:26,04,09,1, 11.9,1,1, 10.112, 10490.500, 475.096, 52973.213 25/05/28,01:01:26,05,09,1, 11.9,1,1, 10.112, 10490.489, 475.089, 52973.175 25/05/28,01:01:26,06,09,1, 11.9,1,1, 10.112, 10490.482, 475.084, 52973.408 25/05/28,01:01:26,07,09,1, 11.9,1,1, 10.112, 10490.510, 475.062, 52973.289 25/05/28,01:01:26,08,09,1, 11.9,1,1, 10.112, 10490.496, 475.039, 52973.188 25/05/28,01:01:26,09,09,1, 11.9,1,1, 10.112, 10490.525, 475.040, 52973.173 25/05/28,01:01:26,10,09,1, 11.9,1,1, 10.112, 10490.507, 475.043, 52973.285 25/05/28,01:01:26,11,09,1, 11.9,1,1, 10.112, 10490.511, 475.052, 52973.253 25/05/28,01:01:26,12,09,1, 11.9,1,1, 10.112, 10490.517, 475.030, 52973.270 25/05/28,01:01:26,13,09,1, 11.9,1,1, 10.112, 10490.535, 475.035, 52973.220 25/05/28,01:01:26,14,09,1, 11.9,1,1, 10.112, 10490.545, 474.985, 52973.216 25/05/28,01:01:26,15,09,1, 11.9,1,1, 10.112, 10490.527, 475.011, 52973.223 25/05/28,01:01:26,16,09,1, 11.9,1,1, 10.112, 10490.547, 475.012, 52973.183 25/05/28,01:01:26,17,09,1, 11.9,1,1, 10.112, 10490.536, 474.994, 52973.255 25/05/28,01:01:26,18,09,1, 11.9,1,1, 10.112, 10490.558, 474.987, 52973.252 25/05/28,01:01:26,19,09,1, 11.9,1,1, 10.112, 10490.530, 474.979, 52973.235 25/05/28,01:01:27,00,09,1, 12.0,1,1, 10.110, 10490.527, 474.979, 52973.235 25/05/28,01:01:27,01,09,1, 12.0,1,1, 10.110, 10490.571, 474.967, 52973.267 25/05/28,01:01:27,02,09,1, 12.0,1,1, 10.110, 10490.579, 474.967, 52973.292 25/05/28,01:01:27,03,09,1, 12.0,1,1, 10.110, 10490.588, 474.952, 52973.211 25/05/28,01:01:27,04,09,1, 12.0,1,1, 10.110, 10490.587, 474.919, 52973.204 25/05/28,01:01:27,05,09,1, 12.0,1,1, 10.110, 10490.578, 474.902, 52973.193 25/05/28,01:01:27,06,09,1, 12.0,1,1, 10.110, 10490.573, 474.913, 52973.209 25/05/28,01:01:27,07,09,1, 12.0,1,1, 10.110, 10490.579, 474.894, 52973.154 25/05/28,01:01:27,08,09,1, 12.0,1,1, 10.110, 10490.589, 474.916, 52973.197 25/05/28,01:01:27,09,09,1, 12.0,1,1, 10.110, 10490.589, 474.883, 52973.208 25/05/28,01:01:27,10,09,1, 12.0,1,1, 10.110, 10490.602, 474.890, 52973.220 25/05/28,01:01:27,11,09,1, 12.0,1,1, 10.110, 10490.585, 474.860, 52973.217 25/05/28,01:01:27,12,09,1, 12.0,1,1, 10.110, 10490.603, 474.879, 52973.265 25/05/28,01:01:27,13,09,1, 12.0,1,1, 10.110, 10490.600, 474.860, 52973.185 25/05/28,01:01:27,14,09,1, 12.0,1,1, 10.110, 10490.623, 474.828, 52973.179 25/05/28,01:01:27,15,09,1, 12.0,1,1, 10.110, 10490.594, 474.833, 52973.272 25/05/28,01:01:27,16,09,1, 12.0,1,1, 10.110, 10490.603, 474.813, 52973.166 25/05/28,01:01:27,17,09,1, 12.0,1,1, 10.110, 10490.616, 474.816, 52973.234 25/05/28,01:01:27,18,09,1, 12.0,1,1, 10.110, 10490.603, 474.781, 52973.164 25/05/28,01:01:27,19,09,1, 12.0,1,1, 10.110, 10490.614, 474.776, 52973.221 25/05/28,01:01:28,00,09,1, 11.8,1,1, 10.110, 10490.611, 474.776, 52973.221 25/05/28,01:01:28,01,09,1, 11.8,1,1, 10.110, 10490.653, 474.737, 52973.199 25/05/28,01:01:28,02,09,1, 11.8,1,1, 10.110, 10490.649, 474.740, 52973.198 25/05/28,01:01:28,03,09,1, 11.8,1,1, 10.110, 10490.645, 474.742, 52973.223 25/05/28,01:01:28,04,09,1, 11.8,1,1, 10.110, 10490.652, 474.739, 52973.252 25/05/28,01:01:28,05,09,1, 11.8,1,1, 10.110, 10490.676, 474.700, 52973.192 25/05/28,01:01:28,06,09,1, 11.8,1,1, 10.110, 10490.689, 474.692, 52973.220 25/05/28,01:01:28,07,09,1, 11.8,1,1, 10.110, 10490.670, 474.680, 52973.272 25/05/28,01:01:28,08,09,1, 11.8,1,1, 10.110, 10490.666, 474.664, 52973.277 25/05/28,01:01:28,09,09,1, 11.8,1,1, 10.110, 10490.689, 474.657, 52973.254 25/05/28,01:01:28,10,09,1, 11.8,1,1, 10.110, 10490.706, 474.643, 52973.236 25/05/28,01:01:28,11,09,1, 11.8,1,1, 10.110, 10490.692, 474.625, 52973.213 25/05/28,01:01:28,12,09,1, 11.8,1,1, 10.110, 10490.702, 474.643, 52973.283 25/05/28,01:01:28,13,09,1, 11.8,1,1, 10.110, 10490.710, 474.613, 52973.224 25/05/28,01:01:28,14,09,1, 11.8,1,1, 10.110, 10490.729, 474.614, 52973.233 25/05/28,01:01:28,15,09,1, 11.8,1,1, 10.110, 10490.706, 474.594, 52973.235 25/05/28,01:01:28,16,09,1, 11.8,1,1, 10.110, 10490.748, 474.566, 52973.200 25/05/28,01:01:28,17,09,1, 11.8,1,1, 10.110, 10490.738, 474.574, 52973.255 25/05/28,01:01:28,18,09,1, 11.8,1,1, 10.110, 10490.727, 474.549, 52973.241 25/05/28,01:01:28,19,09,1, 11.8,1,1, 10.110, 10490.749, 474.551, 52973.228 25/05/28,01:01:29,00,09,1, 11.9,1,1, 10.111, 10490.744, 474.551, 52973.228 25/05/28,01:01:29,01,09,1, 11.9,1,1, 10.111, 10490.765, 474.510, 52973.016 25/05/28,01:01:29,02,09,1, 11.9,1,1, 10.111, 10490.741, 474.539, 52973.170 25/05/28,01:01:29,03,09,1, 11.9,1,1, 10.111, 10490.731, 474.521, 52973.278 25/05/28,01:01:29,04,09,1, 11.9,1,1, 10.111, 10490.740, 474.499, 52973.211 25/05/28,01:01:29,05,09,1, 11.9,1,1, 10.111, 10490.763, 474.466, 52973.149 25/05/28,01:01:29,06,09,1, 11.9,1,1, 10.111, 10490.785, 474.453, 52973.214 25/05/28,01:01:29,07,09,1, 11.9,1,1, 10.111, 10490.761, 474.460, 52973.193 25/05/28,01:01:29,08,09,1, 11.9,1,1, 10.111, 10490.784, 474.447, 52973.247 25/05/28,01:01:29,09,09,1, 11.9,1,1, 10.111, 10490.797, 474.421, 52973.202 25/05/28,01:01:29,10,09,1, 11.9,1,1, 10.111, 10490.789, 474.408, 52973.185 25/05/28,01:01:29,11,09,1, 11.9,1,1, 10.111, 10490.792, 474.395, 52973.183 25/05/28,01:01:29,12,09,1, 11.9,1,1, 10.111, 10490.818, 474.397, 52973.198 25/05/28,01:01:29,13,09,1, 11.9,1,1, 10.111, 10490.819, 474.361, 52973.142 25/05/28,01:01:29,14,09,1, 11.9,1,1, 10.111, 10490.850, 474.356, 52973.178 25/05/28,01:01:29,15,09,1, 11.9,1,1, 10.111, 10490.829, 474.365, 52973.165 25/05/28,01:01:29,16,09,1, 11.9,1,1, 10.111, 10490.840, 474.334, 52973.174 25/05/28,01:01:29,17,09,1, 11.9,1,1, 10.111, 10490.859, 474.318, 52973.123 25/05/28,01:01:29,18,09,1, 11.9,1,1, 10.111, 10490.879, 474.332, 52973.179 25/05/28,01:01:29,19,09,1, 11.9,1,1, 10.111, 10490.857, 474.309, 52973.261 25/05/28,01:01:30,00,09,1, 11.9,1,1, 10.111, 10490.853, 474.309, 52973.261 25/05/28,01:01:30,01,09,1, 11.9,1,1, 10.111, 10490.901, 474.285, 52973.199 25/05/28,01:01:30,02,09,1, 11.9,1,1, 10.111, 10490.901, 474.269, 52973.204 25/05/28,01:01:30,03,09,1, 11.9,1,1, 10.111, 10490.912, 474.252, 52973.228 25/05/28,01:01:30,04,09,1, 11.9,1,1, 10.111, 10490.888, 474.237, 52973.209 25/05/28,01:01:30,05,09,1, 11.9,1,1, 10.111, 10490.929, 474.215, 52973.113 25/05/28,01:01:30,06,09,1, 11.9,1,1, 10.111, 10490.948, 474.190, 52973.199 25/05/28,01:01:30,07,09,1, 11.9,1,1, 10.111, 10490.953, 474.198, 52973.190 25/05/28,01:01:30,08,09,1, 11.9,1,1, 10.111, 10490.941, 474.224, 52973.206 25/05/28,01:01:30,09,09,1, 11.9,1,1, 10.111, 10490.997, 474.197, 52973.121 25/05/28,01:01:30,10,09,1, 11.9,1,1, 10.111, 10490.984, 474.203, 52973.187 25/05/28,01:01:30,11,09,1, 11.9,1,1, 10.111, 10490.976, 474.159, 52973.120 25/05/28,01:01:30,12,09,1, 11.9,1,1, 10.111, 10491.005, 474.145, 52973.146 25/05/28,01:01:30,13,09,1, 11.9,1,1, 10.111, 10490.979, 474.139, 52973.183 25/05/28,01:01:30,14,09,1, 11.9,1,1, 10.111, 10490.996, 474.145, 52973.188 25/05/28,01:01:30,15,09,1, 11.9,1,1, 10.111, 10491.016, 474.143, 52973.212 25/05/28,01:01:30,16,09,1, 11.9,1,1, 10.111, 10491.024, 474.096, 52973.161 25/05/28,01:01:30,17,09,1, 11.9,1,1, 10.111, 10491.015, 474.099, 52973.192 25/05/28,01:01:30,18,09,1, 11.9,1,1, 10.111, 10491.025, 474.094, 52973.199 25/05/28,01:01:30,19,09,1, 11.9,1,1, 10.111, 10491.041, 474.084, 52973.169 25/05/28,01:01:31,00,09,1, 11.9,1,1, 10.110, 10491.036, 474.084, 52973.169 25/05/28,01:01:31,01,09,1, 11.9,1,1, 10.110, 10491.066, 474.047, 52973.116 25/05/28,01:01:31,02,09,1, 11.9,1,1, 10.110, 10491.053, 474.043, 52973.150 25/05/28,01:01:31,03,09,1, 11.9,1,1, 10.110, 10491.072, 474.067, 52973.193 25/05/28,01:01:31,04,09,1, 11.9,1,1, 10.110, 10491.072, 474.024, 52973.169 25/05/28,01:01:31,05,09,1, 11.9,1,1, 10.110, 10491.096, 474.019, 52973.202 25/05/28,01:01:31,06,09,1, 11.9,1,1, 10.110, 10491.106, 474.006, 52973.205 25/05/28,01:01:31,07,09,1, 11.9,1,1, 10.110, 10491.102, 473.973, 52973.144 25/05/28,01:01:31,08,09,1, 11.9,1,1, 10.110, 10491.108, 473.992, 52973.193 25/05/28,01:01:31,09,09,1, 11.9,1,1, 10.110, 10491.098, 473.980, 52973.129 25/05/28,01:01:31,10,09,1, 11.9,1,1, 10.110, 10491.120, 473.969, 52973.157 25/05/28,01:01:31,11,09,1, 11.9,1,1, 10.110, 10491.116, 473.959, 52973.132 25/05/28,01:01:31,12,09,1, 11.9,1,1, 10.110, 10491.152, 473.966, 52973.140 25/05/28,01:01:31,13,09,1, 11.9,1,1, 10.110, 10491.148, 473.943, 52973.185 25/05/28,01:01:31,14,09,1, 11.9,1,1, 10.110, 10491.183, 473.926, 52973.194 25/05/28,01:01:31,15,09,1, 11.9,1,1, 10.110, 10491.180, 473.929, 52973.140 25/05/28,01:01:31,16,09,1, 11.9,1,1, 10.110, 10491.174, 473.937, 52973.148 25/05/28,01:01:31,17,09,1, 11.9,1,1, 10.110, 10491.198, 473.908, 52973.155 25/05/28,01:01:31,18,09,1, 11.9,1,1, 10.110, 10491.184, 473.900, 52973.195 25/05/28,01:01:31,19,09,1, 11.9,1,1, 10.110, 10491.214, 473.882, 52973.188 25/05/28,01:01:32,00,10,1, 11.9,1,1, 10.108, 10491.211, 473.882, 52973.188 25/05/28,01:01:32,01,10,1, 11.9,1,1, 10.108, 10491.211, 473.908, 52973.177 25/05/28,01:01:32,02,10,1, 11.9,1,1, 10.108, 10491.209, 473.873, 52973.140 25/05/28,01:01:32,03,10,1, 11.9,1,1, 10.108, 10491.229, 473.880, 52973.146 25/05/28,01:01:32,04,10,1, 11.9,1,1, 10.108, 10491.279, 473.871, 52973.168 25/05/28,01:01:32,05,10,1, 11.9,1,1, 10.108, 10491.251, 473.857, 52973.196 25/05/28,01:01:32,06,10,1, 11.9,1,1, 10.108, 10491.232, 473.857, 52973.161 25/05/28,01:01:32,07,10,1, 11.9,1,1, 10.108, 10491.270, 473.857, 52973.112 25/05/28,01:01:32,08,10,1, 11.9,1,1, 10.108, 10491.274, 473.833, 52973.201 25/05/28,01:01:32,09,10,1, 11.9,1,1, 10.108, 10491.288, 473.834, 52973.163 25/05/28,01:01:32,10,10,1, 11.9,1,1, 10.108, 10491.300, 473.844, 52973.154 25/05/28,01:01:32,11,10,1, 11.9,1,1, 10.108, 10491.278, 473.828, 52973.157 25/05/28,01:01:32,12,10,1, 11.9,1,1, 10.108, 10491.330, 473.828, 52973.168 25/05/28,01:01:32,13,10,1, 11.9,1,1, 10.108, 10491.316, 473.816, 52973.105 25/05/28,01:01:32,14,10,1, 11.9,1,1, 10.108, 10491.323, 473.805, 52973.240 25/05/28,01:01:32,15,10,1, 11.9,1,1, 10.108, 10491.323, 473.819, 52973.198 25/05/28,01:01:32,16,10,1, 11.9,1,1, 10.108, 10491.345, 473.807, 52973.250 25/05/28,01:01:32,17,10,1, 11.9,1,1, 10.108, 10491.343, 473.790, 52973.211 25/05/28,01:01:32,18,10,1, 11.9,1,1, 10.108, 10491.344, 473.786, 52973.210 25/05/28,01:01:32,19,10,1, 11.9,1,1, 10.108, 10491.365, 473.768, 52973.178 25/05/28,01:01:33,00,09,1, 11.9,1,1, 10.109, 10491.362, 473.768, 52973.178 25/05/28,01:01:33,01,09,1, 11.9,1,1, 10.109, 10491.361, 473.780, 52973.132 25/05/28,01:01:33,02,09,1, 11.9,1,1, 10.109, 10491.376, 473.788, 52973.214 25/05/28,01:01:33,03,09,1, 11.9,1,1, 10.109, 10491.352, 473.787, 52973.251 25/05/28,01:01:33,04,09,1, 11.9,1,1, 10.109, 10491.379, 473.773, 52973.162 25/05/28,01:01:33,05,09,1, 11.9,1,1, 10.109, 10491.385, 473.734, 52973.147 25/05/28,01:01:33,06,09,1, 11.9,1,1, 10.109, 10491.411, 473.739, 52973.177 25/05/28,01:01:33,07,09,1, 11.9,1,1, 10.109, 10491.389, 473.742, 52973.183 25/05/28,01:01:33,08,09,1, 11.9,1,1, 10.109, 10491.405, 473.764, 52973.251 25/05/28,01:01:33,09,09,1, 11.9,1,1, 10.109, 10491.402, 473.752, 52973.275 25/05/28,01:01:33,10,09,1, 11.9,1,1, 10.109, 10491.392, 473.750, 52973.243 25/05/28,01:01:33,11,09,1, 11.9,1,1, 10.109, 10491.427, 473.731, 52973.132 25/05/28,01:01:33,12,09,1, 11.9,1,1, 10.109, 10491.403, 473.720, 52973.245 25/05/28,01:01:33,13,09,1, 11.9,1,1, 10.109, 10491.429, 473.745, 52973.382 25/05/28,01:01:33,14,09,1, 11.9,1,1, 10.109, 10491.417, 473.707, 52973.162 25/05/28,01:01:33,15,09,1, 11.9,1,1, 10.109, 10491.408, 473.710, 52973.269 25/05/28,01:01:33,16,09,1, 11.9,1,1, 10.109, 10491.430, 473.708, 52973.210 25/05/28,01:01:33,17,09,1, 11.9,1,1, 10.109, 10491.427, 473.712, 52973.245 25/05/28,01:01:33,18,09,1, 11.9,1,1, 10.109, 10491.442, 473.708, 52973.202 25/05/28,01:01:33,19,09,1, 11.9,1,1, 10.109, 10491.446, 473.703, 52973.249 25/05/28,01:01:34,00,10,1, 11.8,1,1, 10.111, 10491.445, 473.703, 52973.249 25/05/28,01:01:34,01,10,1, 11.8,1,1, 10.111, 10491.463, 473.706, 52973.251 25/05/28,01:01:34,02,10,1, 11.8,1,1, 10.111, 10491.447, 473.687, 52973.240 25/05/28,01:01:34,03,10,1, 11.8,1,1, 10.111, 10491.458, 473.703, 52973.227 25/05/28,01:01:34,04,10,1, 11.8,1,1, 10.111, 10491.461, 473.675, 52973.253 25/05/28,01:01:34,05,10,1, 11.8,1,1, 10.111, 10491.463, 473.694, 52973.197 25/05/28,01:01:34,06,10,1, 11.8,1,1, 10.111, 10491.472, 473.659, 52973.203 25/05/28,01:01:34,07,10,1, 11.8,1,1, 10.111, 10491.482, 473.695, 52973.248 25/05/28,01:01:34,08,10,1, 11.8,1,1, 10.111, 10491.477, 473.684, 52973.233 25/05/28,01:01:34,09,10,1, 11.8,1,1, 10.111, 10491.493, 473.667, 52973.251 25/05/28,01:01:34,10,10,1, 11.8,1,1, 10.111, 10491.503, 473.673, 52973.284 25/05/28,01:01:34,11,10,1, 11.8,1,1, 10.111, 10491.478, 473.674, 52973.255 25/05/28,01:01:34,12,10,1, 11.8,1,1, 10.111, 10491.477, 473.670, 52973.235 25/05/28,01:01:34,13,10,1, 11.8,1,1, 10.111, 10491.507, 473.660, 52973.262 25/05/28,01:01:34,14,10,1, 11.8,1,1, 10.111, 10491.497, 473.669, 52973.237 25/05/28,01:01:34,15,10,1, 11.8,1,1, 10.111, 10491.515, 473.654, 52973.194 25/05/28,01:01:34,16,10,1, 11.8,1,1, 10.111, 10491.494, 473.651, 52973.294 25/05/28,01:01:34,17,10,1, 11.8,1,1, 10.111, 10491.507, 473.626, 52973.227 25/05/28,01:01:34,18,10,1, 11.8,1,1, 10.111, 10491.487, 473.657, 52973.255 25/05/28,01:01:34,19,10,1, 11.8,1,1, 10.111, 10491.504, 473.650, 52973.297 25/05/28,01:01:35,00,10,1, 11.9,1,1, 10.109, 10491.503, 473.650, 52973.297 25/05/28,01:01:35,01,10,1, 11.9,1,1, 10.109, 10491.491, 473.652, 52973.291 25/05/28,01:01:35,02,10,1, 11.9,1,1, 10.109, 10491.497, 473.651, 52973.258 25/05/28,01:01:35,03,10,1, 11.9,1,1, 10.109, 10491.501, 473.626, 52973.289 25/05/28,01:01:35,04,10,1, 11.9,1,1, 10.109, 10491.490, 473.649, 52973.265 25/05/28,01:01:35,05,10,1, 11.9,1,1, 10.109, 10491.502, 473.626, 52973.280 25/05/28,01:01:35,06,10,1, 11.9,1,1, 10.109, 10491.522, 473.618, 52973.296 25/05/28,01:01:35,07,10,1, 11.9,1,1, 10.109, 10491.522, 473.599, 52973.225 25/05/28,01:01:35,08,10,1, 11.9,1,1, 10.109, 10491.512, 473.637, 52973.321 25/05/28,01:01:35,09,10,1, 11.9,1,1, 10.109, 10491.533, 473.612, 52973.270 25/05/28,01:01:35,10,10,1, 11.9,1,1, 10.109, 10491.517, 473.592, 52973.304 25/05/28,01:01:35,11,10,1, 11.9,1,1, 10.109, 10491.538, 473.588, 52973.239 25/05/28,01:01:35,12,10,1, 11.9,1,1, 10.109, 10491.543, 473.587, 52973.245 25/05/28,01:01:35,13,10,1, 11.9,1,1, 10.109, 10491.529, 473.603, 52973.264 25/05/28,01:01:35,14,10,1, 11.9,1,1, 10.109, 10491.531, 473.581, 52973.228 25/05/28,01:01:35,15,10,1, 11.9,1,1, 10.109, 10491.548, 473.581, 52973.264 25/05/28,01:01:35,16,10,1, 11.9,1,1, 10.109, 10491.559, 473.565, 52973.266 25/05/28,01:01:35,17,10,1, 11.9,1,1, 10.109, 10491.562, 473.582, 52973.314 25/05/28,01:01:35,18,10,1, 11.9,1,1, 10.109, 10491.542, 473.562, 52973.277 25/05/28,01:01:35,19,10,1, 11.9,1,1, 10.109, 10491.549, 473.565, 52973.191 25/05/28,01:01:36,00,10,1, 11.9,1,1, 10.110, 10491.545, 473.565, 52973.191 25/05/28,01:01:36,01,10,1, 11.9,1,1, 10.110, 10491.553, 473.552, 52973.244 25/05/28,01:01:36,02,10,1, 11.9,1,1, 10.110, 10491.568, 473.541, 52973.252 25/05/28,01:01:36,03,10,1, 11.9,1,1, 10.110, 10491.531, 473.523, 52973.294 25/05/28,01:01:36,04,10,1, 11.9,1,1, 10.110, 10491.564, 473.519, 52973.308 25/05/28,01:01:36,05,10,1, 11.9,1,1, 10.110, 10491.567, 473.546, 52973.214 25/05/28,01:01:36,06,10,1, 11.9,1,1, 10.110, 10491.556, 473.511, 52973.304 25/05/28,01:01:36,07,10,1, 11.9,1,1, 10.110, 10491.565, 473.518, 52973.263 25/05/28,01:01:36,08,10,1, 11.9,1,1, 10.110, 10491.566, 473.500, 52973.316 25/05/28,01:01:36,09,10,1, 11.9,1,1, 10.110, 10491.575, 473.483, 52973.272 25/05/28,01:01:36,10,10,1, 11.9,1,1, 10.110, 10491.593, 473.471, 52973.317 25/05/28,01:01:36,11,10,1, 11.9,1,1, 10.110, 10491.575, 473.465, 52973.204 25/05/28,01:01:36,12,10,1, 11.9,1,1, 10.110, 10491.582, 473.486, 52973.269 25/05/28,01:01:36,13,10,1, 11.9,1,1, 10.110, 10491.567, 473.471, 52973.266 25/05/28,01:01:36,14,10,1, 11.9,1,1, 10.110, 10491.578, 473.441, 52973.282 25/05/28,01:01:36,15,10,1, 11.9,1,1, 10.110, 10491.561, 473.471, 52973.297 25/05/28,01:01:36,16,10,1, 11.9,1,1, 10.110, 10491.609, 473.434, 52973.272 25/05/28,01:01:36,17,10,1, 11.9,1,1, 10.110, 10491.577, 473.423, 52973.272 25/05/28,01:01:36,18,10,1, 11.9,1,1, 10.110, 10491.559, 473.421, 52973.278 25/05/28,01:01:36,19,10,1, 11.9,1,1, 10.110, 10491.587, 473.418, 52973.256 25/05/28,01:01:37,00,09,1, 12.0,1,1, 10.109, 10491.587, 473.418, 52973.256 25/05/28,01:01:37,01,09,1, 12.0,1,1, 10.109, 10491.585, 473.387, 52973.216 25/05/28,01:01:37,02,09,1, 12.0,1,1, 10.109, 10491.601, 473.419, 52973.230 25/05/28,01:01:37,03,09,1, 12.0,1,1, 10.109, 10491.598, 473.423, 52973.234 25/05/28,01:01:37,04,09,1, 12.0,1,1, 10.109, 10491.600, 473.412, 52973.288 25/05/28,01:01:37,05,09,1, 12.0,1,1, 10.109, 10491.616, 473.380, 52973.282 25/05/28,01:01:37,06,09,1, 12.0,1,1, 10.109, 10491.595, 473.372, 52973.343 25/05/28,01:01:37,07,09,1, 12.0,1,1, 10.109, 10491.594, 473.376, 52973.300 25/05/28,01:01:37,08,09,1, 12.0,1,1, 10.109, 10491.624, 473.352, 52973.227 25/05/28,01:01:37,09,09,1, 12.0,1,1, 10.109, 10491.635, 473.366, 52973.250 25/05/28,01:01:37,10,09,1, 12.0,1,1, 10.109, 10491.622, 473.352, 52973.252 25/05/28,01:01:37,11,09,1, 12.0,1,1, 10.109, 10491.652, 473.339, 52973.292 25/05/28,01:01:37,12,09,1, 12.0,1,1, 10.109, 10491.643, 473.345, 52973.217 25/05/28,01:01:37,13,09,1, 12.0,1,1, 10.109, 10491.613, 473.346, 52973.306 25/05/28,01:01:37,14,09,1, 12.0,1,1, 10.109, 10491.626, 473.359, 52973.317 25/05/28,01:01:37,15,09,1, 12.0,1,1, 10.109, 10491.628, 473.336, 52973.292 25/05/28,01:01:37,16,09,1, 12.0,1,1, 10.109, 10491.630, 473.336, 52973.284 25/05/28,01:01:37,17,09,1, 12.0,1,1, 10.109, 10491.625, 473.328, 52973.284 25/05/28,01:01:37,18,09,1, 12.0,1,1, 10.109, 10491.644, 473.344, 52973.259 25/05/28,01:01:37,19,09,1, 12.0,1,1, 10.109, 10491.642, 473.301, 52973.279 25/05/28,01:01:38,00,09,1, 12.0,1,1, 10.111, 10491.637, 473.301, 52973.279 25/05/28,01:01:38,01,09,1, 12.0,1,1, 10.111, 10491.672, 473.282, 52973.262 25/05/28,01:01:38,02,09,1, 12.0,1,1, 10.111, 10491.689, 473.316, 52973.267 25/05/28,01:01:38,03,09,1, 12.0,1,1, 10.111, 10491.682, 473.311, 52973.288 25/05/28,01:01:38,04,09,1, 12.0,1,1, 10.111, 10491.666, 473.262, 52973.200 25/05/28,01:01:38,05,09,1, 12.0,1,1, 10.111, 10491.667, 473.288, 52973.329 25/05/28,01:01:38,06,09,1, 12.0,1,1, 10.111, 10491.694, 473.279, 52973.337 25/05/28,01:01:38,07,09,1, 12.0,1,1, 10.111, 10491.681, 473.273, 52973.324 25/05/28,01:01:38,08,09,1, 12.0,1,1, 10.111, 10491.718, 473.278, 52973.301 25/05/28,01:01:38,09,09,1, 12.0,1,1, 10.111, 10491.734, 473.288, 52973.334 25/05/28,01:01:38,10,09,1, 12.0,1,1, 10.111, 10491.730, 473.252, 52973.239 25/05/28,01:01:38,11,09,1, 12.0,1,1, 10.111, 10491.741, 473.302, 52973.284 25/05/28,01:01:38,12,09,1, 12.0,1,1, 10.111, 10491.722, 473.267, 52973.346 25/05/28,01:01:38,13,09,1, 12.0,1,1, 10.111, 10491.742, 473.276, 52973.292 25/05/28,01:01:38,14,09,1, 12.0,1,1, 10.111, 10491.778, 473.253, 52973.286 25/05/28,01:01:38,15,09,1, 12.0,1,1, 10.111, 10491.776, 473.265, 52973.318 25/05/28,01:01:38,16,09,1, 12.0,1,1, 10.111, 10491.744, 473.262, 52973.343 25/05/28,01:01:38,17,09,1, 12.0,1,1, 10.111, 10491.779, 473.260, 52973.301 25/05/28,01:01:38,18,09,1, 12.0,1,1, 10.111, 10491.755, 473.235, 52973.315 25/05/28,01:01:38,19,09,1, 12.0,1,1, 10.111, 10491.790, 473.246, 52973.318 25/05/28,01:01:39,00,09,1, 11.9,1,1, 10.109, 10491.787, 473.246, 52973.318 25/05/28,01:01:39,01,09,1, 11.9,1,1, 10.109, 10491.798, 473.247, 52973.307 25/05/28,01:01:39,02,09,1, 11.9,1,1, 10.109, 10491.772, 473.247, 52973.377 25/05/28,01:01:39,03,09,1, 11.9,1,1, 10.109, 10491.819, 473.231, 52973.372 25/05/28,01:01:39,04,09,1, 11.9,1,1, 10.109, 10491.789, 473.220, 52973.276 25/05/28,01:01:39,05,09,1, 11.9,1,1, 10.109, 10491.792, 473.222, 52973.388 25/05/28,01:01:39,06,09,1, 11.9,1,1, 10.109, 10491.823, 473.237, 52973.329 25/05/28,01:01:39,07,09,1, 11.9,1,1, 10.109, 10491.834, 473.220, 52973.278 25/05/28,01:01:39,08,09,1, 11.9,1,1, 10.109, 10491.838, 473.224, 52973.283 25/05/28,01:01:39,09,09,1, 11.9,1,1, 10.109, 10491.825, 473.239, 52973.393 25/05/28,01:01:39,10,09,1, 11.9,1,1, 10.109, 10491.819, 473.204, 52973.401 25/05/28,01:01:39,11,09,1, 11.9,1,1, 10.109, 10491.837, 473.226, 52973.361 25/05/28,01:01:39,12,09,1, 11.9,1,1, 10.109, 10491.827, 473.213, 52973.353 25/05/28,01:01:39,13,09,1, 11.9,1,1, 10.109, 10491.855, 473.213, 52973.319 25/05/28,01:01:39,14,09,1, 11.9,1,1, 10.109, 10491.855, 473.204, 52973.313 25/05/28,01:01:39,15,09,1, 11.9,1,1, 10.109, 10491.858, 473.220, 52973.324 25/05/28,01:01:39,16,09,1, 11.9,1,1, 10.109, 10491.857, 473.204, 52973.355 25/05/28,01:01:39,17,09,1, 11.9,1,1, 10.109, 10491.857, 473.214, 52973.342 25/05/28,01:01:39,18,09,1, 11.9,1,1, 10.109, 10491.874, 473.220, 52973.317 25/05/28,01:01:39,19,09,1, 11.9,1,1, 10.109, 10491.872, 473.224, 52973.355 25/05/28,01:01:40,00,09,1, 11.9,1,1, 10.113, 10491.871, 473.224, 52973.355 25/05/28,01:01:40,01,09,1, 11.9,1,1, 10.113, 10491.907, 473.237, 52973.346 25/05/28,01:01:40,02,09,1, 11.9,1,1, 10.113, 10491.888, 473.227, 52973.311 25/05/28,01:01:40,03,09,1, 11.9,1,1, 10.113, 10491.916, 473.215, 52973.320 25/05/28,01:01:40,04,09,1, 11.9,1,1, 10.113, 10491.926, 473.238, 52973.407 25/05/28,01:01:40,05,09,1, 11.9,1,1, 10.113, 10491.910, 473.229, 52973.384 25/05/28,01:01:40,06,09,1, 11.9,1,1, 10.113, 10491.938, 473.214, 52973.308 25/05/28,01:01:40,07,09,1, 11.9,1,1, 10.113, 10491.935, 473.217, 52973.314 25/05/28,01:01:40,08,09,1, 11.9,1,1, 10.113, 10491.948, 473.206, 52973.343 25/05/28,01:01:40,09,09,1, 11.9,1,1, 10.113, 10491.930, 473.222, 52973.343 25/05/28,01:01:40,10,09,1, 11.9,1,1, 10.113, 10491.966, 473.208, 52973.290 25/05/28,01:01:40,11,09,1, 11.9,1,1, 10.113, 10491.948, 473.220, 52973.323 25/05/28,01:01:40,12,09,1, 11.9,1,1, 10.113, 10491.958, 473.215, 52973.376 25/05/28,01:01:40,13,09,1, 11.9,1,1, 10.113, 10491.961, 473.239, 52973.319 25/05/28,01:01:40,14,09,1, 11.9,1,1, 10.113, 10491.942, 473.223, 52973.378 25/05/28,01:01:40,15,09,1, 11.9,1,1, 10.113, 10491.960, 473.234, 52973.351 25/05/28,01:01:40,16,09,1, 11.9,1,1, 10.113, 10491.974, 473.228, 52973.368 25/05/28,01:01:40,17,09,1, 11.9,1,1, 10.113, 10491.969, 473.228, 52973.353 25/05/28,01:01:40,18,09,1, 11.9,1,1, 10.113, 10491.961, 473.225, 52973.334 25/05/28,01:01:40,19,09,1, 11.9,1,1, 10.113, 10491.971, 473.252, 52973.422 25/05/28,01:01:41,00,09,1, 11.9,1,1, 10.109, 10491.962, 473.252, 52973.422 25/05/28,01:01:41,01,09,1, 11.9,1,1, 10.109, 10491.995, 473.239, 52973.396 25/05/28,01:01:41,02,09,1, 11.9,1,1, 10.109, 10492.012, 473.244, 52973.358 25/05/28,01:01:41,03,09,1, 11.9,1,1, 10.109, 10491.985, 473.229, 52973.347 25/05/28,01:01:41,04,09,1, 11.9,1,1, 10.109, 10492.003, 473.264, 52973.387 25/05/28,01:01:41,05,09,1, 11.9,1,1, 10.109, 10491.999, 473.246, 52973.372 25/05/28,01:01:41,06,09,1, 11.9,1,1, 10.109, 10492.025, 473.261, 52973.348 25/05/28,01:01:41,07,09,1, 11.9,1,1, 10.109, 10492.041, 473.236, 52973.407 25/05/28,01:01:41,08,09,1, 11.9,1,1, 10.109, 10492.030, 473.270, 52973.415 25/05/28,01:01:41,09,09,1, 11.9,1,1, 10.109, 10492.029, 473.259, 52973.407 25/05/28,01:01:41,10,09,1, 11.9,1,1, 10.109, 10492.063, 473.250, 52973.380 25/05/28,01:01:41,11,09,1, 11.9,1,1, 10.109, 10492.053, 473.251, 52973.465 25/05/28,01:01:41,12,09,1, 11.9,1,1, 10.109, 10492.027, 473.273, 52973.390 25/05/28,01:01:41,13,09,1, 11.9,1,1, 10.109, 10492.054, 473.256, 52973.386 25/05/28,01:01:41,14,09,1, 11.9,1,1, 10.109, 10492.053, 473.269, 52973.424 25/05/28,01:01:41,15,09,1, 11.9,1,1, 10.109, 10492.057, 473.276, 52973.416 25/05/28,01:01:41,16,09,1, 11.9,1,1, 10.109, 10492.063, 473.264, 52973.332 25/05/28,01:01:41,17,09,1, 11.9,1,1, 10.109, 10492.073, 473.263, 52973.438 25/05/28,01:01:41,18,09,1, 11.9,1,1, 10.109, 10492.079, 473.274, 52973.352 25/05/28,01:01:41,19,09,1, 11.9,1,1, 10.109, 10492.091, 473.274, 52973.383 25/05/28,01:01:42,00,09,1, 11.9,1,1, 10.112, 10492.088, 473.274, 52973.383 25/05/28,01:01:42,01,09,1, 11.9,1,1, 10.112, 10492.072, 473.291, 52973.380 25/05/28,01:01:42,02,09,1, 11.9,1,1, 10.112, 10492.089, 473.304, 52973.459 25/05/28,01:01:42,03,09,1, 11.9,1,1, 10.112, 10492.063, 473.264, 52973.376 25/05/28,01:01:42,04,09,1, 11.9,1,1, 10.112, 10492.070, 473.271, 52973.389 25/05/28,01:01:42,05,09,1, 11.9,1,1, 10.112, 10492.070, 473.287, 52973.409 25/05/28,01:01:42,06,09,1, 11.9,1,1, 10.112, 10492.094, 473.283, 52973.452 25/05/28,01:01:42,07,09,1, 11.9,1,1, 10.112, 10492.080, 473.294, 52973.454 25/05/28,01:01:42,08,09,1, 11.9,1,1, 10.112, 10492.084, 473.266, 52973.385 25/05/28,01:01:42,09,09,1, 11.9,1,1, 10.112, 10492.113, 473.247, 52973.419 25/05/28,01:01:42,10,09,1, 11.9,1,1, 10.112, 10492.088, 473.279, 52973.389 25/05/28,01:01:42,11,09,1, 11.9,1,1, 10.112, 10492.118, 473.291, 52973.448 25/05/28,01:01:42,12,09,1, 11.9,1,1, 10.112, 10492.126, 473.285, 52973.469 25/05/28,01:01:42,13,09,1, 11.9,1,1, 10.112, 10492.125, 473.249, 52973.429 25/05/28,01:01:42,14,09,1, 11.9,1,1, 10.112, 10492.129, 473.281, 52973.424 25/05/28,01:01:42,15,09,1, 11.9,1,1, 10.112, 10492.101, 473.237, 52973.352 25/05/28,01:01:42,16,09,1, 11.9,1,1, 10.112, 10492.129, 473.265, 52973.447 25/05/28,01:01:42,17,09,1, 11.9,1,1, 10.112, 10492.155, 473.270, 52973.410 25/05/28,01:01:42,18,09,1, 11.9,1,1, 10.112, 10492.127, 473.254, 52973.463 25/05/28,01:01:42,19,09,1, 11.9,1,1, 10.112, 10492.142, 473.254, 52973.462 25/05/28,01:01:43,00,10,1, 11.9,1,1, 10.107, 10492.138, 473.254, 52973.462 25/05/28,01:01:43,01,10,1, 11.9,1,1, 10.107, 10492.151, 473.239, 52973.435 25/05/28,01:01:43,02,10,1, 11.9,1,1, 10.107, 10492.114, 473.245, 52973.435 25/05/28,01:01:43,03,10,1, 11.9,1,1, 10.107, 10492.126, 473.227, 52973.444 25/05/28,01:01:43,04,10,1, 11.9,1,1, 10.107, 10492.148, 473.258, 52973.468 25/05/28,01:01:43,05,10,1, 11.9,1,1, 10.107, 10492.159, 473.242, 52973.424 25/05/28,01:01:43,06,10,1, 11.9,1,1, 10.107, 10492.174, 473.225, 52973.437 25/05/28,01:01:43,07,10,1, 11.9,1,1, 10.107, 10492.137, 473.232, 52973.463 25/05/28,01:01:43,08,10,1, 11.9,1,1, 10.107, 10492.146, 473.226, 52973.411 25/05/28,01:01:43,09,10,1, 11.9,1,1, 10.107, 10492.153, 473.230, 52973.508 25/05/28,01:01:43,10,10,1, 11.9,1,1, 10.107, 10492.167, 473.226, 52973.467 25/05/28,01:01:43,11,10,1, 11.9,1,1, 10.107, 10492.137, 473.236, 52973.466 25/05/28,01:01:43,12,10,1, 11.9,1,1, 10.107, 10492.144, 473.253, 52973.524 25/05/28,01:01:43,13,10,1, 11.9,1,1, 10.107, 10492.141, 473.233, 52973.444 25/05/28,01:01:43,14,10,1, 11.9,1,1, 10.107, 10492.140, 473.228, 52973.393 25/05/28,01:01:43,15,10,1, 11.9,1,1, 10.107, 10492.147, 473.233, 52973.515 25/05/28,01:01:43,16,10,1, 11.9,1,1, 10.107, 10492.114, 473.201, 52973.448 25/05/28,01:01:43,17,10,1, 11.9,1,1, 10.107, 10492.156, 473.216, 52973.501 25/05/28,01:01:43,18,10,1, 11.9,1,1, 10.107, 10492.149, 473.236, 52973.460 25/05/28,01:01:43,19,10,1, 11.9,1,1, 10.107, 10492.149, 473.224, 52973.496 25/05/28,01:01:44,00,11,1, 11.9,1,1, 10.109, 10492.146, 473.224, 52973.496 25/05/28,01:01:44,01,11,1, 11.9,1,1, 10.109, 10492.138, 473.220, 52973.511 25/05/28,01:01:44,02,11,1, 11.9,1,1, 10.109, 10492.147, 473.208, 52973.529 25/05/28,01:01:44,03,11,1, 11.9,1,1, 10.109, 10492.142, 473.205, 52973.498 25/05/28,01:01:44,04,11,1, 11.9,1,1, 10.109, 10492.134, 473.196, 52973.405 25/05/28,01:01:44,05,11,1, 11.9,1,1, 10.109, 10492.157, 473.183, 52973.479 25/05/28,01:01:44,06,11,1, 11.9,1,1, 10.109, 10492.133, 473.190, 52973.474 25/05/28,01:01:44,07,11,1, 11.9,1,1, 10.109, 10492.147, 473.169, 52973.406 25/05/28,01:01:44,08,11,1, 11.9,1,1, 10.109, 10492.157, 473.182, 52973.410 25/05/28,01:01:44,09,11,1, 11.9,1,1, 10.109, 10492.126, 473.167, 52973.489 25/05/28,01:01:44,10,11,1, 11.9,1,1, 10.109, 10492.116, 473.207, 52973.908 25/05/28,01:01:44,11,11,1, 11.9,1,1, 10.109, 10492.198, 473.158, 52973.384 25/05/28,01:01:44,12,11,1, 11.9,1,1, 10.109, 10492.142, 473.151, 52973.373 25/05/28,01:01:44,13,11,1, 11.9,1,1, 10.109, 10492.139, 473.157, 52973.396 25/05/28,01:01:44,14,11,1, 11.9,1,1, 10.109, 10492.145, 473.147, 52973.428 25/05/28,01:01:44,15,11,1, 11.9,1,1, 10.109, 10492.126, 473.169, 52973.439 25/05/28,01:01:44,16,11,1, 11.9,1,1, 10.109, 10492.097, 473.156, 52973.449 25/05/28,01:01:44,17,11,1, 11.9,1,1, 10.109, 10492.117, 473.140, 52973.404 25/05/28,01:01:44,18,11,1, 11.9,1,1, 10.109, 10492.101, 473.132, 52973.410 25/05/28,01:01:44,19,11,1, 11.9,1,1, 10.109, 10492.110, 473.155, 52973.399 25/05/28,01:01:45,00,11,1, 12.0,1,1, 10.112, 10492.104, 473.155, 52973.399 25/05/28,01:01:45,01,11,1, 12.0,1,1, 10.112, 10492.107, 473.127, 52973.466 25/05/28,01:01:45,02,11,1, 12.0,1,1, 10.112, 10492.123, 473.104, 52973.413 25/05/28,01:01:45,03,11,1, 12.0,1,1, 10.112, 10492.119, 473.122, 52973.438 25/05/28,01:01:45,04,11,1, 12.0,1,1, 10.112, 10492.117, 473.102, 52973.421 25/05/28,01:01:45,05,11,1, 12.0,1,1, 10.112, 10492.119, 473.127, 52973.430 25/05/28,01:01:45,06,11,1, 12.0,1,1, 10.112, 10492.087, 473.123, 52973.445 25/05/28,01:01:45,07,11,1, 12.0,1,1, 10.112, 10492.094, 473.118, 52973.451 25/05/28,01:01:45,08,11,1, 12.0,1,1, 10.112, 10492.115, 473.093, 52973.446 25/05/28,01:01:45,09,11,1, 12.0,1,1, 10.112, 10492.076, 473.102, 52973.442 25/05/28,01:01:45,10,11,1, 12.0,1,1, 10.112, 10492.102, 473.113, 52973.438 25/05/28,01:01:45,11,11,1, 12.0,1,1, 10.112, 10492.081, 473.096, 52973.432 25/05/28,01:01:45,12,11,1, 12.0,1,1, 10.112, 10492.096, 473.105, 52973.513 25/05/28,01:01:45,13,11,1, 12.0,1,1, 10.112, 10492.085, 473.096, 52973.498 25/05/28,01:01:45,14,11,1, 12.0,1,1, 10.112, 10492.099, 473.101, 52973.475 25/05/28,01:01:45,15,11,1, 12.0,1,1, 10.112, 10492.081, 473.077, 52973.405 25/05/28,01:01:45,16,11,1, 12.0,1,1, 10.112, 10492.072, 473.078, 52973.505 25/05/28,01:01:45,17,11,1, 12.0,1,1, 10.112, 10492.079, 473.090, 52973.429 25/05/28,01:01:45,18,11,1, 12.0,1,1, 10.112, 10492.090, 473.050, 52973.406 25/05/28,01:01:45,19,11,1, 12.0,1,1, 10.112, 10492.080, 473.075, 52973.462 25/05/28,01:01:46,00,11,1, 11.9,1,1, 10.110, 10492.079, 473.075, 52973.462 25/05/28,01:01:46,01,11,1, 11.9,1,1, 10.110, 10492.079, 473.093, 52973.450 25/05/28,01:01:46,02,11,1, 11.9,1,1, 10.110, 10492.093, 473.064, 52973.454 25/05/28,01:01:46,03,11,1, 11.9,1,1, 10.110, 10492.080, 473.092, 52973.474 25/05/28,01:01:46,04,11,1, 11.9,1,1, 10.110, 10492.080, 473.057, 52973.424 25/05/28,01:01:46,05,11,1, 11.9,1,1, 10.110, 10492.098, 473.062, 52973.501 25/05/28,01:01:46,06,11,1, 11.9,1,1, 10.110, 10492.085, 473.055, 52973.446 25/05/28,01:01:46,07,11,1, 11.9,1,1, 10.110, 10492.077, 473.051, 52973.461 25/05/28,01:01:46,08,11,1, 11.9,1,1, 10.110, 10492.090, 473.053, 52973.498 25/05/28,01:01:46,09,11,1, 11.9,1,1, 10.110, 10492.103, 473.041, 52973.397 25/05/28,01:01:46,10,11,1, 11.9,1,1, 10.110, 10492.087, 473.053, 52973.484 25/05/28,01:01:46,11,11,1, 11.9,1,1, 10.110, 10492.080, 473.040, 52973.412 25/05/28,01:01:46,12,11,1, 11.9,1,1, 10.110, 10492.093, 473.047, 52973.401 25/05/28,01:01:46,13,11,1, 11.9,1,1, 10.110, 10492.091, 473.056, 52973.486 25/05/28,01:01:46,14,11,1, 11.9,1,1, 10.110, 10492.059, 473.046, 52973.456 25/05/28,01:01:46,15,11,1, 11.9,1,1, 10.110, 10492.072, 473.039, 52973.439 25/05/28,01:01:46,16,11,1, 11.9,1,1, 10.110, 10492.096, 473.007, 52973.474 25/05/28,01:01:46,17,11,1, 11.9,1,1, 10.110, 10492.091, 473.025, 52973.437 25/05/28,01:01:46,18,11,1, 11.9,1,1, 10.110, 10492.107, 473.040, 52973.484 25/05/28,01:01:46,19,11,1, 11.9,1,1, 10.110, 10492.081, 473.007, 52973.466 25/05/28,01:01:47,00,11,1, 11.9,1,1, 10.107, 10492.079, 473.007, 52973.466 25/05/28,01:01:47,01,11,1, 11.9,1,1, 10.107, 10492.085, 473.002, 52973.420 25/05/28,01:01:47,02,11,1, 11.9,1,1, 10.107, 10492.082, 473.005, 52973.459 25/05/28,01:01:47,03,11,1, 11.9,1,1, 10.107, 10492.082, 473.009, 52973.480 25/05/28,01:01:47,04,11,1, 11.9,1,1, 10.107, 10492.072, 473.019, 52973.519 25/05/28,01:01:47,05,11,1, 11.9,1,1, 10.107, 10492.099, 472.995, 52973.372 25/05/28,01:01:47,06,11,1, 11.9,1,1, 10.107, 10492.075, 472.983, 52973.388 25/05/28,01:01:47,07,11,1, 11.9,1,1, 10.107, 10492.100, 473.001, 52973.483 25/05/28,01:01:47,08,11,1, 11.9,1,1, 10.107, 10492.110, 472.997, 52973.426 25/05/28,01:01:47,09,11,1, 11.9,1,1, 10.107, 10492.075, 473.000, 52973.462 25/05/28,01:01:47,10,11,1, 11.9,1,1, 10.107, 10492.091, 473.002, 52973.457 25/05/28,01:01:47,11,11,1, 11.9,1,1, 10.107, 10492.075, 473.000, 52973.464 25/05/28,01:01:47,12,11,1, 11.9,1,1, 10.107, 10492.062, 473.005, 52973.463 25/05/28,01:01:47,13,11,1, 11.9,1,1, 10.107, 10492.110, 472.985, 52973.490 25/05/28,01:01:47,14,11,1, 11.9,1,1, 10.107, 10492.104, 473.001, 52973.434 25/05/28,01:01:47,15,11,1, 11.9,1,1, 10.107, 10492.071, 472.978, 52973.415 25/05/28,01:01:47,16,11,1, 11.9,1,1, 10.107, 10492.081, 472.984, 52973.430 25/05/28,01:01:47,17,11,1, 11.9,1,1, 10.107, 10492.097, 472.992, 52973.490 25/05/28,01:01:47,18,11,1, 11.9,1,1, 10.107, 10492.103, 472.993, 52973.401 25/05/28,01:01:47,19,11,1, 11.9,1,1, 10.107, 10492.089, 472.993, 52973.503 25/05/28,01:01:48,00,11,1, 11.9,1,1, 10.112, 10492.088, 472.993, 52973.503 25/05/28,01:01:48,01,11,1, 11.9,1,1, 10.112, 10492.071, 472.979, 52973.449 25/05/28,01:01:48,02,11,1, 11.9,1,1, 10.112, 10492.095, 472.998, 52973.485 25/05/28,01:01:48,03,11,1, 11.9,1,1, 10.112, 10492.083, 472.967, 52973.495 25/05/28,01:01:48,04,11,1, 11.9,1,1, 10.112, 10492.069, 472.983, 52973.450 25/05/28,01:01:48,05,11,1, 11.9,1,1, 10.112, 10492.075, 473.010, 52973.490 25/05/28,01:01:48,06,11,1, 11.9,1,1, 10.112, 10492.065, 473.000, 52973.508 25/05/28,01:01:48,07,11,1, 11.9,1,1, 10.112, 10492.062, 473.004, 52973.501 25/05/28,01:01:48,08,11,1, 11.9,1,1, 10.112, 10492.070, 472.994, 52973.466 25/05/28,01:01:48,09,11,1, 11.9,1,1, 10.112, 10492.069, 472.997, 52973.493 25/05/28,01:01:48,10,11,1, 11.9,1,1, 10.112, 10492.048, 472.975, 52973.417 25/05/28,01:01:48,11,11,1, 11.9,1,1, 10.112, 10492.052, 472.980, 52973.415 25/05/28,01:01:48,12,11,1, 11.9,1,1, 10.112, 10492.048, 472.990, 52973.435 25/05/28,01:01:48,13,11,1, 11.9,1,1, 10.112, 10492.047, 472.970, 52973.422 25/05/28,01:01:48,14,11,1, 11.9,1,1, 10.112, 10492.039, 472.988, 52973.545 25/05/28,01:01:48,15,11,1, 11.9,1,1, 10.112, 10492.064, 472.980, 52973.479 25/05/28,01:01:48,16,11,1, 11.9,1,1, 10.112, 10492.057, 472.967, 52973.525 25/05/28,01:01:48,17,11,1, 11.9,1,1, 10.112, 10492.062, 472.975, 52973.380 25/05/28,01:01:48,18,11,1, 11.9,1,1, 10.112, 10492.041, 472.994, 52973.508 25/05/28,01:01:48,19,11,1, 11.9,1,1, 10.112, 10492.058, 472.968, 52973.509 25/05/28,01:01:49,00,11,1, 11.9,1,1, 10.104, 10492.054, 472.968, 52973.509 25/05/28,01:01:49,01,11,1, 11.9,1,1, 10.104, 10492.050, 472.958, 52973.434 25/05/28,01:01:49,02,11,1, 11.9,1,1, 10.104, 10492.054, 472.976, 52973.472 25/05/28,01:01:49,03,11,1, 11.9,1,1, 10.104, 10492.025, 472.967, 52973.488 25/05/28,01:01:49,04,11,1, 11.9,1,1, 10.104, 10492.020, 472.978, 52973.478 25/05/28,01:01:49,05,11,1, 11.9,1,1, 10.104, 10492.020, 472.952, 52973.501 25/05/28,01:01:49,06,11,1, 11.9,1,1, 10.104, 10492.028, 472.954, 52973.462 25/05/28,01:01:49,07,11,1, 11.9,1,1, 10.104, 10492.041, 472.959, 52973.419 25/05/28,01:01:49,08,11,1, 11.9,1,1, 10.104, 10492.011, 472.942, 52973.490 25/05/28,01:01:49,09,11,1, 11.9,1,1, 10.104, 10492.043, 472.937, 52973.411 25/05/28,01:01:49,10,11,1, 11.9,1,1, 10.104, 10492.013, 472.953, 52973.461 25/05/28,01:01:49,11,11,1, 11.9,1,1, 10.104, 10492.012, 472.967, 52973.523 25/05/28,01:01:49,12,11,1, 11.9,1,1, 10.104, 10492.017, 472.952, 52973.469 25/05/28,01:01:49,13,11,1, 11.9,1,1, 10.104, 10492.035, 472.933, 52973.474 25/05/28,01:01:49,14,11,1, 11.9,1,1, 10.104, 10492.000, 472.955, 52973.525 25/05/28,01:01:49,15,11,1, 11.9,1,1, 10.104, 10491.989, 472.936, 52973.445 25/05/28,01:01:49,16,11,1, 11.9,1,1, 10.104, 10492.020, 472.935, 52973.491 25/05/28,01:01:49,17,11,1, 11.9,1,1, 10.104, 10492.003, 472.923, 52973.499 25/05/28,01:01:49,18,11,1, 11.9,1,1, 10.104, 10492.001, 472.928, 52973.449 25/05/28,01:01:49,19,11,1, 11.9,1,1, 10.104, 10491.976, 472.929, 52973.518 25/05/28,01:01:50,00,10,1, 11.9,1,1, 10.113, 10491.971, 472.929, 52973.518 25/05/28,01:01:50,01,10,1, 11.9,1,1, 10.113, 10491.966, 472.933, 52973.532 25/05/28,01:01:50,02,10,1, 11.9,1,1, 10.113, 10491.976, 472.929, 52973.430 25/05/28,01:01:50,03,10,1, 11.9,1,1, 10.113, 10491.953, 472.917, 52973.526 25/05/28,01:01:50,04,10,1, 11.9,1,1, 10.113, 10491.973, 472.886, 52973.435 25/05/28,01:01:50,05,10,1, 11.9,1,1, 10.113, 10491.964, 472.918, 52973.485 25/05/28,01:01:50,06,10,1, 11.9,1,1, 10.113, 10491.959, 472.896, 52973.485 25/05/28,01:01:50,07,10,1, 11.9,1,1, 10.113, 10491.965, 472.909, 52973.456 25/05/28,01:01:50,08,10,1, 11.9,1,1, 10.113, 10491.953, 472.900, 52973.466 25/05/28,01:01:50,09,10,1, 11.9,1,1, 10.113, 10491.944, 472.920, 52973.483 25/05/28,01:01:50,10,10,1, 11.9,1,1, 10.113, 10491.957, 472.905, 52973.491 25/05/28,01:01:50,11,10,1, 11.9,1,1, 10.113, 10491.931, 472.894, 52973.505 25/05/28,01:01:50,12,10,1, 11.9,1,1, 10.113, 10491.921, 472.883, 52973.476 25/05/28,01:01:50,13,10,1, 11.9,1,1, 10.113, 10491.929, 472.874, 52973.476 25/05/28,01:01:50,14,10,1, 11.9,1,1, 10.113, 10491.925, 472.904, 52973.504 25/05/28,01:01:50,15,10,1, 11.9,1,1, 10.113, 10491.919, 472.892, 52973.463 25/05/28,01:01:50,16,10,1, 11.9,1,1, 10.113, 10491.920, 472.870, 52973.446 25/05/28,01:01:50,17,10,1, 11.9,1,1, 10.113, 10491.891, 472.892, 52973.483 25/05/28,01:01:50,18,10,1, 11.9,1,1, 10.113, 10491.939, 472.870, 52973.494 25/05/28,01:01:50,19,10,1, 11.9,1,1, 10.113, 10491.926, 472.869, 52973.533 25/05/28,01:01:51,00,10,1, 11.9,1,1, 10.108, 10491.921, 472.869, 52973.533 25/05/28,01:01:51,01,10,1, 11.9,1,1, 10.108, 10491.916, 472.881, 52973.515 25/05/28,01:01:51,02,10,1, 11.9,1,1, 10.108, 10491.918, 472.851, 52973.473 25/05/28,01:01:51,03,10,1, 11.9,1,1, 10.108, 10491.923, 472.871, 52973.516 25/05/28,01:01:51,04,10,1, 11.9,1,1, 10.108, 10491.908, 472.851, 52973.464 25/05/28,01:01:51,05,10,1, 11.9,1,1, 10.108, 10491.904, 472.848, 52973.503 25/05/28,01:01:51,06,10,1, 11.9,1,1, 10.108, 10491.913, 472.866, 52973.456 25/05/28,01:01:51,07,10,1, 11.9,1,1, 10.108, 10491.903, 472.842, 52973.415 25/05/28,01:01:51,08,10,1, 11.9,1,1, 10.108, 10491.900, 472.843, 52973.487 25/05/28,01:01:51,09,10,1, 11.9,1,1, 10.108, 10491.905, 472.864, 52973.554 25/05/28,01:01:51,10,10,1, 11.9,1,1, 10.108, 10491.887, 472.854, 52973.464 25/05/28,01:01:51,11,10,1, 11.9,1,1, 10.108, 10491.891, 472.856, 52973.479 25/05/28,01:01:51,12,10,1, 11.9,1,1, 10.108, 10491.886, 472.870, 52973.471 25/05/28,01:01:51,13,10,1, 11.9,1,1, 10.108, 10491.855, 472.833, 52973.548 25/05/28,01:01:51,14,10,1, 11.9,1,1, 10.108, 10491.887, 472.844, 52973.407 25/05/28,01:01:51,15,10,1, 11.9,1,1, 10.108, 10491.846, 472.826, 52973.496 25/05/28,01:01:51,16,10,1, 11.9,1,1, 10.108, 10491.864, 472.825, 52973.464 25/05/28,01:01:51,17,10,1, 11.9,1,1, 10.108, 10491.868, 472.818, 52973.469 25/05/28,01:01:51,18,10,1, 11.9,1,1, 10.108, 10491.856, 472.851, 52973.536 25/05/28,01:01:51,19,10,1, 11.9,1,1, 10.108, 10491.834, 472.844, 52973.558 25/05/28,01:01:52,00,10,1, 12.0,1,1, 10.106, 10491.829, 472.844, 52973.558 25/05/28,01:01:52,01,10,1, 12.0,1,1, 10.106, 10491.857, 472.814, 52973.404 25/05/28,01:01:52,02,10,1, 12.0,1,1, 10.106, 10491.849, 472.832, 52973.549 25/05/28,01:01:52,03,10,1, 12.0,1,1, 10.106, 10491.854, 472.812, 52973.563 25/05/28,01:01:52,04,10,1, 12.0,1,1, 10.106, 10491.844, 472.819, 52973.484 25/05/28,01:01:52,05,10,1, 12.0,1,1, 10.106, 10491.832, 472.853, 52973.544 25/05/28,01:01:52,06,10,1, 12.0,1,1, 10.106, 10491.809, 472.812, 52973.526 25/05/28,01:01:52,07,10,1, 12.0,1,1, 10.106, 10491.830, 472.863, 52973.484 25/05/28,01:01:52,08,10,1, 12.0,1,1, 10.106, 10491.815, 472.850, 52973.500 25/05/28,01:01:52,09,10,1, 12.0,1,1, 10.106, 10491.825, 472.843, 52973.525 25/05/28,01:01:52,10,10,1, 12.0,1,1, 10.106, 10491.825, 472.840, 52973.535 25/05/28,01:01:52,11,10,1, 12.0,1,1, 10.106, 10491.819, 472.835, 52973.517 25/05/28,01:01:52,12,10,1, 12.0,1,1, 10.106, 10491.802, 472.854, 52973.515 25/05/28,01:01:52,13,10,1, 12.0,1,1, 10.106, 10491.793, 472.852, 52973.536 25/05/28,01:01:52,14,10,1, 12.0,1,1, 10.106, 10491.800, 472.841, 52973.533 25/05/28,01:01:52,15,10,1, 12.0,1,1, 10.106, 10491.780, 472.837, 52973.527 25/05/28,01:01:52,16,10,1, 12.0,1,1, 10.106, 10491.778, 472.845, 52973.551 25/05/28,01:01:52,17,10,1, 12.0,1,1, 10.106, 10491.780, 472.835, 52973.558 25/05/28,01:01:52,18,10,1, 12.0,1,1, 10.106, 10491.769, 472.845, 52973.507 25/05/28,01:01:52,19,10,1, 12.0,1,1, 10.106, 10491.784, 472.840, 52973.500 25/05/28,01:01:53,00,10,1, 11.8,1,1, 10.107, 10491.779, 472.840, 52973.500 25/05/28,01:01:53,01,10,1, 11.8,1,1, 10.107, 10491.771, 472.861, 52973.534 25/05/28,01:01:53,02,10,1, 11.8,1,1, 10.107, 10491.780, 472.863, 52973.510 25/05/28,01:01:53,03,10,1, 11.8,1,1, 10.107, 10491.811, 472.870, 52973.591 25/05/28,01:01:53,04,10,1, 11.8,1,1, 10.107, 10491.792, 472.868, 52973.634 25/05/28,01:01:53,05,10,1, 11.8,1,1, 10.107, 10491.794, 472.873, 52973.561 25/05/28,01:01:53,06,10,1, 11.8,1,1, 10.107, 10491.788, 472.863, 52973.557 25/05/28,01:01:53,07,10,1, 11.8,1,1, 10.107, 10491.770, 472.876, 52973.540 25/05/28,01:01:53,08,10,1, 11.8,1,1, 10.107, 10491.769, 472.869, 52973.519 25/05/28,01:01:53,09,10,1, 11.8,1,1, 10.107, 10491.772, 472.857, 52973.523 25/05/28,01:01:53,10,10,1, 11.8,1,1, 10.107, 10491.757, 472.888, 52973.569 25/05/28,01:01:53,11,10,1, 11.8,1,1, 10.107, 10491.781, 472.880, 52973.576 25/05/28,01:01:53,12,10,1, 11.8,1,1, 10.107, 10491.743, 472.887, 52973.550 25/05/28,01:01:53,13,10,1, 11.8,1,1, 10.107, 10491.747, 472.908, 52973.594 25/05/28,01:01:53,14,10,1, 11.8,1,1, 10.107, 10491.764, 472.866, 52973.522 25/05/28,01:01:53,15,10,1, 11.8,1,1, 10.107, 10491.752, 472.888, 52973.557 25/05/28,01:01:53,16,10,1, 11.8,1,1, 10.107, 10491.767, 472.904, 52973.592 25/05/28,01:01:53,17,10,1, 11.8,1,1, 10.107, 10491.771, 472.891, 52973.577 25/05/28,01:01:53,18,10,1, 11.8,1,1, 10.107, 10491.747, 472.889, 52973.532 25/05/28,01:01:53,19,10,1, 11.8,1,1, 10.107, 10491.748, 472.900, 52973.588 25/05/28,01:01:54,00,10,1, 11.8,1,1, 10.110, 10491.745, 472.900, 52973.588 25/05/28,01:01:54,01,10,1, 11.8,1,1, 10.110, 10491.718, 472.891, 52973.509 25/05/28,01:01:54,02,10,1, 11.8,1,1, 10.110, 10491.770, 472.899, 52973.534 25/05/28,01:01:54,03,10,1, 11.8,1,1, 10.110, 10491.746, 472.911, 52973.583 25/05/28,01:01:54,04,10,1, 11.8,1,1, 10.110, 10491.755, 472.903, 52973.615 25/05/28,01:01:54,05,10,1, 11.8,1,1, 10.110, 10491.752, 472.911, 52973.610 25/05/28,01:01:54,06,10,1, 11.8,1,1, 10.110, 10491.760, 472.922, 52973.621 25/05/28,01:01:54,07,10,1, 11.8,1,1, 10.110, 10491.729, 472.918, 52973.531 25/05/28,01:01:54,08,10,1, 11.8,1,1, 10.110, 10491.739, 472.899, 52973.539 25/05/28,01:01:54,09,10,1, 11.8,1,1, 10.110, 10491.732, 472.903, 52973.622 25/05/28,01:01:54,10,10,1, 11.8,1,1, 10.110, 10491.716, 472.909, 52973.582 25/05/28,01:01:54,11,10,1, 11.8,1,1, 10.110, 10491.729, 472.942, 52973.582 25/05/28,01:01:54,12,10,1, 11.8,1,1, 10.110, 10491.709, 472.934, 52973.449 25/05/28,01:01:54,13,10,1, 11.8,1,1, 10.110, 10491.740, 472.932, 52973.714 25/05/28,01:01:54,14,10,1, 11.8,1,1, 10.110, 10491.727, 472.960, 52973.650 25/05/28,01:01:54,15,10,1, 11.8,1,1, 10.110, 10491.745, 472.947, 52973.578 25/05/28,01:01:54,16,10,1, 11.8,1,1, 10.110, 10491.699, 472.957, 52973.587 25/05/28,01:01:54,17,10,1, 11.8,1,1, 10.110, 10491.724, 472.976, 52973.720 25/05/28,01:01:54,18,10,1, 11.8,1,1, 10.110, 10491.734, 472.979, 52973.607 25/05/28,01:01:54,19,10,1, 11.8,1,1, 10.110, 10491.719, 472.966, 52973.628 25/05/28,01:01:55,00,10,1, 11.9,1,1, 10.109, 10491.712, 472.966, 52973.628 25/05/28,01:01:55,01,10,1, 11.9,1,1, 10.109, 10491.714, 472.994, 52973.621 25/05/28,01:01:55,02,10,1, 11.9,1,1, 10.109, 10491.710, 472.967, 52973.639 25/05/28,01:01:55,03,10,1, 11.9,1,1, 10.109, 10491.679, 472.981, 52973.639 25/05/28,01:01:55,04,10,1, 11.9,1,1, 10.109, 10491.708, 473.010, 52973.697 25/05/28,01:01:55,05,10,1, 11.9,1,1, 10.109, 10491.715, 472.991, 52973.616 25/05/28,01:01:55,06,10,1, 11.9,1,1, 10.109, 10491.695, 473.022, 52973.701 25/05/28,01:01:55,07,10,1, 11.9,1,1, 10.109, 10491.681, 472.994, 52973.635 25/05/28,01:01:55,08,10,1, 11.9,1,1, 10.109, 10491.693, 473.013, 52973.637 25/05/28,01:01:55,09,10,1, 11.9,1,1, 10.109, 10491.665, 473.030, 52973.676 25/05/28,01:01:55,10,10,1, 11.9,1,1, 10.109, 10491.675, 473.032, 52973.684 25/05/28,01:01:55,11,10,1, 11.9,1,1, 10.109, 10491.675, 473.044, 52973.705 25/05/28,01:01:55,12,10,1, 11.9,1,1, 10.109, 10491.648, 473.040, 52973.635 25/05/28,01:01:55,13,10,1, 11.9,1,1, 10.109, 10491.663, 473.034, 52973.664 25/05/28,01:01:55,14,10,1, 11.9,1,1, 10.109, 10491.650, 473.042, 52973.663 25/05/28,01:01:55,15,10,1, 11.9,1,1, 10.109, 10491.655, 473.055, 52973.698 25/05/28,01:01:55,16,10,1, 11.9,1,1, 10.109, 10491.678, 473.057, 52973.608 25/05/28,01:01:55,17,10,1, 11.9,1,1, 10.109, 10491.673, 473.075, 52973.719 25/05/28,01:01:55,18,10,1, 11.9,1,1, 10.109, 10491.664, 473.068, 52973.706 25/05/28,01:01:55,19,10,1, 11.9,1,1, 10.109, 10491.652, 473.082, 52973.685 25/05/28,01:01:56,00,11,1, 11.9,1,1, 10.107, 10491.645, 473.082, 52973.685 25/05/28,01:01:56,01,11,1, 11.9,1,1, 10.107, 10491.626, 473.081, 52973.694 25/05/28,01:01:56,02,11,1, 11.9,1,1, 10.107, 10491.618, 473.083, 52973.721 25/05/28,01:01:56,03,11,1, 11.9,1,1, 10.107, 10491.638, 473.089, 52973.645 25/05/28,01:01:56,04,11,1, 11.9,1,1, 10.107, 10491.638, 473.090, 52973.637 25/05/28,01:01:56,05,11,1, 11.9,1,1, 10.107, 10491.617, 473.100, 52973.738 25/05/28,01:01:56,06,11,1, 11.9,1,1, 10.107, 10491.586, 473.087, 52973.711 25/05/28,01:01:56,07,11,1, 11.9,1,1, 10.107, 10491.625, 473.085, 52973.644 25/05/28,01:01:56,08,11,1, 11.9,1,1, 10.107, 10491.623, 473.078, 52973.640 25/05/28,01:01:56,09,11,1, 11.9,1,1, 10.107, 10491.601, 473.107, 52973.676 25/05/28,01:01:56,10,11,1, 11.9,1,1, 10.107, 10491.598, 473.105, 52973.684 25/05/28,01:01:56,11,11,1, 11.9,1,1, 10.107, 10491.577, 473.111, 52973.693 25/05/28,01:01:56,12,11,1, 11.9,1,1, 10.107, 10491.598, 473.111, 52973.739 25/05/28,01:01:56,13,11,1, 11.9,1,1, 10.107, 10491.603, 473.105, 52973.685 25/05/28,01:01:56,14,11,1, 11.9,1,1, 10.107, 10491.603, 473.125, 52973.684 25/05/28,01:01:56,15,11,1, 11.9,1,1, 10.107, 10491.599, 473.125, 52973.725 25/05/28,01:01:56,16,11,1, 11.9,1,1, 10.107, 10491.610, 473.142, 52973.735 25/05/28,01:01:56,17,11,1, 11.9,1,1, 10.107, 10491.567, 473.145, 52973.751 25/05/28,01:01:56,18,11,1, 11.9,1,1, 10.107, 10491.591, 473.146, 52973.664 25/05/28,01:01:56,19,11,1, 11.9,1,1, 10.107, 10491.579, 473.107, 52973.681 25/05/28,01:01:57,00,11,1, 11.9,1,1, 10.108, 10491.579, 473.107, 52973.681 25/05/28,01:01:57,01,11,1, 11.9,1,1, 10.108, 10491.581, 473.126, 52973.694 25/05/28,01:01:57,02,11,1, 11.9,1,1, 10.108, 10491.587, 473.133, 52973.806 25/05/28,01:01:57,03,11,1, 11.9,1,1, 10.108, 10491.578, 473.160, 52973.859 25/05/28,01:01:57,04,11,1, 11.9,1,1, 10.108, 10491.554, 473.146, 52973.881 25/05/28,01:01:57,05,11,1, 11.9,1,1, 10.108, 10491.569, 473.129, 52973.854 25/05/28,01:01:57,06,11,1, 11.9,1,1, 10.108, 10491.538, 473.131, 52973.794 25/05/28,01:01:57,07,11,1, 11.9,1,1, 10.108, 10491.545, 473.169, 52973.852 25/05/28,01:01:57,08,11,1, 11.9,1,1, 10.108, 10491.559, 473.165, 52973.927 25/05/28,01:01:57,09,11,1, 11.9,1,1, 10.108, 10491.548, 473.160, 52973.883 25/05/28,01:01:57,10,11,1, 11.9,1,1, 10.108, 10491.540, 473.166, 52973.912 25/05/28,01:01:57,11,11,1, 11.9,1,1, 10.108, 10491.544, 473.150, 52973.909 25/05/28,01:01:57,12,11,1, 11.9,1,1, 10.108, 10491.531, 473.137, 52973.852 25/05/28,01:01:57,13,11,1, 11.9,1,1, 10.108, 10491.526, 473.163, 52973.866 25/05/28,01:01:57,14,11,1, 11.9,1,1, 10.108, 10491.562, 473.169, 52973.863 25/05/28,01:01:57,15,11,1, 11.9,1,1, 10.108, 10491.544, 473.170, 52973.906 25/05/28,01:01:57,16,11,1, 11.9,1,1, 10.108, 10491.558, 473.139, 52973.857 25/05/28,01:01:57,17,11,1, 11.9,1,1, 10.108, 10491.574, 473.160, 52973.944 25/05/28,01:01:57,18,11,1, 11.9,1,1, 10.108, 10491.540, 473.137, 52973.811 25/05/28,01:01:57,19,11,1, 11.9,1,1, 10.108, 10491.541, 473.123, 52973.877 25/05/28,01:01:58,00,10,1, 11.9,1,1, 10.108, 10491.537, 473.123, 52973.877 25/05/28,01:01:58,01,10,1, 11.9,1,1, 10.108, 10491.552, 473.129, 52973.685 25/05/28,01:01:58,02,10,1, 11.9,1,1, 10.108, 10491.519, 473.129, 52973.887 25/05/28,01:01:58,03,10,1, 11.9,1,1, 10.108, 10491.532, 473.134, 52973.825 25/05/28,01:01:58,04,10,1, 11.9,1,1, 10.108, 10491.493, 473.130, 52973.847 25/05/28,01:01:58,05,10,1, 11.9,1,1, 10.108, 10491.528, 473.115, 52973.890 25/05/28,01:01:58,06,10,1, 11.9,1,1, 10.108, 10491.523, 473.104, 52973.866 25/05/28,01:01:58,07,10,1, 11.9,1,1, 10.108, 10491.523, 473.117, 52973.837 25/05/28,01:01:58,08,10,1, 11.9,1,1, 10.108, 10491.508, 473.112, 52973.855 25/05/28,01:01:58,09,10,1, 11.9,1,1, 10.108, 10491.508, 473.096, 52973.838 25/05/28,01:01:58,10,10,1, 11.9,1,1, 10.108, 10491.511, 473.084, 52973.869 25/05/28,01:01:58,11,10,1, 11.9,1,1, 10.108, 10491.528, 473.101, 52973.919 25/05/28,01:01:58,12,10,1, 11.9,1,1, 10.108, 10491.519, 473.077, 52973.937 25/05/28,01:01:58,13,10,1, 11.9,1,1, 10.108, 10491.498, 473.089, 52973.884 25/05/28,01:01:58,14,10,1, 11.9,1,1, 10.108, 10491.521, 473.075, 52973.847 25/05/28,01:01:58,15,10,1, 11.9,1,1, 10.108, 10491.526, 473.059, 52973.882 25/05/28,01:01:58,16,10,1, 11.9,1,1, 10.108, 10491.519, 473.061, 52973.849 25/05/28,01:01:58,17,10,1, 11.9,1,1, 10.108, 10491.508, 473.051, 52973.883 25/05/28,01:01:58,18,10,1, 11.9,1,1, 10.108, 10491.533, 473.052, 52973.848 25/05/28,01:01:58,19,10,1, 11.9,1,1, 10.108, 10491.520, 473.070, 52973.916 25/05/28,01:01:59,00,10,1, 11.8,1,1, 10.108, 10491.512, 473.070, 52973.916 25/05/28,01:01:59,01,10,1, 11.8,1,1, 10.108, 10491.512, 473.042, 52973.838 25/05/28,01:01:59,02,10,1, 11.8,1,1, 10.108, 10491.524, 473.055, 52973.903 25/05/28,01:01:59,03,10,1, 11.8,1,1, 10.108, 10491.538, 473.051, 52973.913 25/05/28,01:01:59,04,10,1, 11.8,1,1, 10.108, 10491.519, 473.027, 52973.884 25/05/28,01:01:59,05,10,1, 11.8,1,1, 10.108, 10491.527, 473.019, 52973.898 25/05/28,01:01:59,06,10,1, 11.8,1,1, 10.108, 10491.518, 473.015, 52973.882 25/05/28,01:01:59,07,10,1, 11.8,1,1, 10.108, 10491.534, 473.035, 52973.837 25/05/28,01:01:59,08,10,1, 11.8,1,1, 10.108, 10491.541, 473.013, 52973.845 25/05/28,01:01:59,09,10,1, 11.8,1,1, 10.108, 10491.547, 473.006, 52973.973 25/05/28,01:01:59,10,10,1, 11.8,1,1, 10.108, 10491.531, 472.981, 52973.856 25/05/28,01:01:59,11,10,1, 11.8,1,1, 10.108, 10491.541, 472.962, 52973.818 25/05/28,01:01:59,12,10,1, 11.8,1,1, 10.108, 10491.550, 472.981, 52973.934 25/05/28,01:01:59,13,10,1, 11.8,1,1, 10.108, 10491.547, 472.967, 52973.866 25/05/28,01:01:59,14,10,1, 11.8,1,1, 10.108, 10491.560, 472.969, 52973.851 25/05/28,01:01:59,15,10,1, 11.8,1,1, 10.108, 10491.530, 472.982, 52973.891 25/05/28,01:01:59,16,10,1, 11.8,1,1, 10.108, 10491.544, 472.956, 52973.857 25/05/28,01:01:59,17,10,1, 11.8,1,1, 10.108, 10491.566, 472.957, 52973.810 25/05/28,01:01:59,18,10,1, 11.8,1,1, 10.108, 10491.578, 472.951, 52973.912 25/05/28,01:01:59,19,10,1, 11.8,1,1, 10.108, 10491.556, 472.955, 52973.881 25/05/28,01:02:00,00,09,1, 12.0,1,1, 10.105, 10491.554, 472.955, 52973.881 25/05/28,01:02:00,01,09,1, 12.0,1,1, 10.105, 10491.559, 472.922, 52973.816 25/05/28,01:02:00,02,09,1, 12.0,1,1, 10.105, 10491.581, 472.887, 52973.661 25/05/28,01:02:00,03,09,1, 12.0,1,1, 10.105, 10491.598, 472.877, 52973.666 25/05/28,01:02:00,04,09,1, 12.0,1,1, 10.105, 10491.591, 472.871, 52973.631 25/05/28,01:02:00,05,09,1, 12.0,1,1, 10.105, 10491.637, 472.874, 52973.645 25/05/28,01:02:00,06,09,1, 12.0,1,1, 10.105, 10491.597, 472.854, 52973.655 25/05/28,01:02:00,07,09,1, 12.0,1,1, 10.105, 10491.573, 472.847, 52973.660 25/05/28,01:02:00,08,09,1, 12.0,1,1, 10.105, 10491.602, 472.855, 52973.631 25/05/28,01:02:00,09,09,1, 12.0,1,1, 10.105, 10491.609, 472.841, 52973.716 25/05/28,01:02:00,10,09,1, 12.0,1,1, 10.105, 10491.614, 472.832, 52973.650 25/05/28,01:02:00,11,09,1, 12.0,1,1, 10.105, 10491.610, 472.815, 52973.647 25/05/28,01:02:00,12,09,1, 12.0,1,1, 10.105, 10491.638, 472.819, 52973.664 25/05/28,01:02:00,13,09,1, 12.0,1,1, 10.105, 10491.628, 472.824, 52973.691 25/05/28,01:02:00,14,09,1, 12.0,1,1, 10.105, 10491.631, 472.823, 52973.645 25/05/28,01:02:00,15,09,1, 12.0,1,1, 10.105, 10491.624, 472.804, 52973.601 25/05/28,01:02:00,16,09,1, 12.0,1,1, 10.105, 10491.627, 472.789, 52973.654 25/05/28,01:02:00,17,09,1, 12.0,1,1, 10.105, 10491.622, 472.784, 52973.648 25/05/28,01:02:00,18,09,1, 12.0,1,1, 10.105, 10491.627, 472.775, 52973.636 25/05/28,01:02:00,19,09,1, 12.0,1,1, 10.105, 10491.637, 472.756, 52973.663 25/05/28,01:02:01,00,09,1, 11.8,1,1, 10.107, 10491.629, 472.756, 52973.663 25/05/28,01:02:01,01,09,1, 11.8,1,1, 10.107, 10491.641, 472.753, 52973.683 25/05/28,01:02:01,02,09,1, 11.8,1,1, 10.107, 10491.638, 472.740, 52973.614 25/05/28,01:02:01,03,09,1, 11.8,1,1, 10.107, 10491.637, 472.727, 52973.618 25/05/28,01:02:01,04,09,1, 11.8,1,1, 10.107, 10491.638, 472.726, 52973.646 25/05/28,01:02:01,05,09,1, 11.8,1,1, 10.107, 10491.648, 472.723, 52973.695 25/05/28,01:02:01,06,09,1, 11.8,1,1, 10.107, 10491.656, 472.732, 52973.664 25/05/28,01:02:01,07,09,1, 11.8,1,1, 10.107, 10491.656, 472.708, 52973.664 25/05/28,01:02:01,08,09,1, 11.8,1,1, 10.107, 10491.633, 472.686, 52973.688 25/05/28,01:02:01,09,09,1, 11.8,1,1, 10.107, 10491.659, 472.669, 52973.625 25/05/28,01:02:01,10,09,1, 11.8,1,1, 10.107, 10491.650, 472.683, 52973.602 25/05/28,01:02:01,11,09,1, 11.8,1,1, 10.107, 10491.646, 472.640, 52973.610 25/05/28,01:02:01,12,09,1, 11.8,1,1, 10.107, 10491.678, 472.660, 52973.619 25/05/28,01:02:01,13,09,1, 11.8,1,1, 10.107, 10491.661, 472.633, 52973.617 25/05/28,01:02:01,14,09,1, 11.8,1,1, 10.107, 10491.628, 472.631, 52973.581 25/05/28,01:02:01,15,09,1, 11.8,1,1, 10.107, 10491.648, 472.641, 52973.611 25/05/28,01:02:01,16,09,1, 11.8,1,1, 10.107, 10491.650, 472.632, 52973.639 25/05/28,01:02:01,17,09,1, 11.8,1,1, 10.107, 10491.680, 472.596, 52973.576 25/05/28,01:02:01,18,09,1, 11.8,1,1, 10.107, 10491.678, 472.572, 52973.543 25/05/28,01:02:01,19,09,1, 11.8,1,1, 10.107, 10491.674, 472.583, 52973.660 25/05/28,01:02:02,00,09,1, 11.9,1,1, 10.105, 10491.670, 472.583, 52973.660 25/05/28,01:02:02,01,09,1, 11.9,1,1, 10.105, 10491.684, 472.556, 52973.565 25/05/28,01:02:02,02,09,1, 11.9,1,1, 10.105, 10491.676, 472.534, 52973.542 25/05/28,01:02:02,03,09,1, 11.9,1,1, 10.105, 10491.666, 472.531, 52973.544 25/05/28,01:02:02,04,09,1, 11.9,1,1, 10.105, 10491.707, 472.521, 52973.588 25/05/28,01:02:02,05,09,1, 11.9,1,1, 10.105, 10491.696, 472.517, 52973.623 25/05/28,01:02:02,06,09,1, 11.9,1,1, 10.105, 10491.691, 472.494, 52973.576 25/05/28,01:02:02,07,09,1, 11.9,1,1, 10.105, 10491.696, 472.468, 52973.540 25/05/28,01:02:02,08,09,1, 11.9,1,1, 10.105, 10491.674, 472.504, 52973.622 25/05/28,01:02:02,09,09,1, 11.9,1,1, 10.105, 10491.689, 472.475, 52973.613 25/05/28,01:02:02,10,09,1, 11.9,1,1, 10.105, 10491.685, 472.492, 52973.628 25/05/28,01:02:02,11,09,1, 11.9,1,1, 10.105, 10491.687, 472.472, 52973.635 25/05/28,01:02:02,12,09,1, 11.9,1,1, 10.105, 10491.705, 472.436, 52973.576 25/05/28,01:02:02,13,09,1, 11.9,1,1, 10.105, 10491.680, 472.450, 52973.558 25/05/28,01:02:02,14,09,1, 11.9,1,1, 10.105, 10491.688, 472.428, 52973.579 25/05/28,01:02:02,15,09,1, 11.9,1,1, 10.105, 10491.696, 472.426, 52973.583 25/05/28,01:02:02,16,09,1, 11.9,1,1, 10.105, 10491.670, 472.407, 52973.584 25/05/28,01:02:02,17,09,1, 11.9,1,1, 10.105, 10491.697, 472.413, 52973.497 25/05/28,01:02:02,18,09,1, 11.9,1,1, 10.105, 10491.714, 472.402, 52973.569 25/05/28,01:02:02,19,09,1, 11.9,1,1, 10.105, 10491.690, 472.389, 52973.598 25/05/28,01:02:03,00,09,1, 11.9,1,1, 10.111, 10491.687, 472.389, 52973.598 25/05/28,01:02:03,01,09,1, 11.9,1,1, 10.111, 10491.691, 472.383, 52973.552 25/05/28,01:02:03,02,09,1, 11.9,1,1, 10.111, 10491.689, 472.359, 52973.563 25/05/28,01:02:03,03,09,1, 11.9,1,1, 10.111, 10491.681, 472.342, 52973.571 25/05/28,01:02:03,04,09,1, 11.9,1,1, 10.111, 10491.685, 472.334, 52973.631 25/05/28,01:02:03,05,09,1, 11.9,1,1, 10.111, 10491.673, 472.340, 52973.552 25/05/28,01:02:03,06,09,1, 11.9,1,1, 10.111, 10491.680, 472.332, 52973.565 25/05/28,01:02:03,07,09,1, 11.9,1,1, 10.111, 10491.686, 472.322, 52973.512 25/05/28,01:02:03,08,09,1, 11.9,1,1, 10.111, 10491.680, 472.328, 52973.593 25/05/28,01:02:03,09,09,1, 11.9,1,1, 10.111, 10491.640, 472.297, 52973.562 25/05/28,01:02:03,10,09,1, 11.9,1,1, 10.111, 10491.660, 472.289, 52973.519 25/05/28,01:02:03,11,09,1, 11.9,1,1, 10.111, 10491.682, 472.315, 52973.559 25/05/28,01:02:03,12,09,1, 11.9,1,1, 10.111, 10491.656, 472.301, 52973.544 25/05/28,01:02:03,13,09,1, 11.9,1,1, 10.111, 10491.683, 472.279, 52973.517 25/05/28,01:02:03,14,09,1, 11.9,1,1, 10.111, 10491.679, 472.283, 52973.536 25/05/28,01:02:03,15,09,1, 11.9,1,1, 10.111, 10491.668, 472.277, 52973.588 25/05/28,01:02:03,16,09,1, 11.9,1,1, 10.111, 10491.669, 472.271, 52973.516 25/05/28,01:02:03,17,09,1, 11.9,1,1, 10.111, 10491.692, 472.233, 52973.600 25/05/28,01:02:03,18,09,1, 11.9,1,1, 10.111, 10491.668, 472.234, 52973.537 25/05/28,01:02:03,19,09,1, 11.9,1,1, 10.111, 10491.666, 472.239, 52973.584 25/05/28,01:02:04,00,09,1, 11.9,1,1, 10.105, 10491.662, 472.239, 52973.584 25/05/28,01:02:04,01,09,1, 11.9,1,1, 10.105, 10491.654, 472.228, 52973.601 25/05/28,01:02:04,02,09,1, 11.9,1,1, 10.105, 10491.708, 472.218, 52973.588 25/05/28,01:02:04,03,09,1, 11.9,1,1, 10.105, 10491.665, 472.202, 52973.550 25/05/28,01:02:04,04,09,1, 11.9,1,1, 10.105, 10491.679, 472.186, 52973.613 25/05/28,01:02:04,05,09,1, 11.9,1,1, 10.105, 10491.686, 472.187, 52973.620 25/05/28,01:02:04,06,09,1, 11.9,1,1, 10.105, 10491.690, 472.163, 52973.564 25/05/28,01:02:04,07,09,1, 11.9,1,1, 10.105, 10491.677, 472.179, 52973.573 25/05/28,01:02:04,08,09,1, 11.9,1,1, 10.105, 10491.693, 472.171, 52973.498 25/05/28,01:02:04,09,09,1, 11.9,1,1, 10.105, 10491.684, 472.162, 52973.509 25/05/28,01:02:04,10,09,1, 11.9,1,1, 10.105, 10491.694, 472.143, 52973.587 25/05/28,01:02:04,11,09,1, 11.9,1,1, 10.105, 10491.693, 472.166, 52973.563 25/05/28,01:02:04,12,09,1, 11.9,1,1, 10.105, 10491.702, 472.147, 52973.570 25/05/28,01:02:04,13,09,1, 11.9,1,1, 10.105, 10491.688, 472.137, 52973.535 25/05/28,01:02:04,14,09,1, 11.9,1,1, 10.105, 10491.705, 472.111, 52973.527 25/05/28,01:02:04,15,09,1, 11.9,1,1, 10.105, 10491.711, 472.101, 52973.542 25/05/28,01:02:04,16,09,1, 11.9,1,1, 10.105, 10491.692, 472.100, 52973.564 25/05/28,01:02:04,17,09,1, 11.9,1,1, 10.105, 10491.728, 472.096, 52973.560 25/05/28,01:02:04,18,09,1, 11.9,1,1, 10.105, 10491.721, 472.088, 52973.559 25/05/28,01:02:04,19,09,1, 11.9,1,1, 10.105, 10491.740, 472.103, 52973.555 25/05/28,01:02:05,00,09,1, 11.9,1,1, 10.109, 10491.737, 472.103, 52973.555 25/05/28,01:02:05,01,09,1, 11.9,1,1, 10.109, 10491.722, 472.061, 52973.532 25/05/28,01:02:05,02,09,1, 11.9,1,1, 10.109, 10491.744, 472.099, 52973.569 25/05/28,01:02:05,03,09,1, 11.9,1,1, 10.109, 10491.755, 472.064, 52973.608 25/05/28,01:02:05,04,09,1, 11.9,1,1, 10.109, 10491.733, 472.094, 52973.553 25/05/28,01:02:05,05,09,1, 11.9,1,1, 10.109, 10491.751, 472.055, 52973.577 25/05/28,01:02:05,06,09,1, 11.9,1,1, 10.109, 10491.770, 472.043, 52973.527 25/05/28,01:02:05,07,09,1, 11.9,1,1, 10.109, 10491.763, 472.035, 52973.542 25/05/28,01:02:05,08,09,1, 11.9,1,1, 10.109, 10491.760, 472.061, 52973.538 25/05/28,01:02:05,09,09,1, 11.9,1,1, 10.109, 10491.764, 472.031, 52973.572 25/05/28,01:02:05,10,09,1, 11.9,1,1, 10.109, 10491.749, 472.034, 52973.587 25/05/28,01:02:05,11,09,1, 11.9,1,1, 10.109, 10491.772, 472.036, 52973.514 25/05/28,01:02:05,12,09,1, 11.9,1,1, 10.109, 10491.762, 472.039, 52973.596 25/05/28,01:02:05,13,09,1, 11.9,1,1, 10.109, 10491.773, 472.004, 52973.492 25/05/28,01:02:05,14,09,1, 11.9,1,1, 10.109, 10491.798, 472.012, 52973.552 25/05/28,01:02:05,15,09,1, 11.9,1,1, 10.109, 10491.802, 471.983, 52973.495 25/05/28,01:02:05,16,09,1, 11.9,1,1, 10.109, 10491.805, 472.007, 52973.587 25/05/28,01:02:05,17,09,1, 11.9,1,1, 10.109, 10491.789, 471.991, 52973.545 25/05/28,01:02:05,18,09,1, 11.9,1,1, 10.109, 10491.769, 472.012, 52973.514 25/05/28,01:02:05,19,09,1, 11.9,1,1, 10.109, 10491.819, 472.015, 52973.543 25/05/28,01:02:06,00,08,1, 11.8,1,1, 10.105, 10491.812, 472.015, 52973.543 25/05/28,01:02:06,01,08,1, 11.8,1,1, 10.105, 10491.850, 471.958, 52973.509 25/05/28,01:02:06,02,08,1, 11.8,1,1, 10.105, 10491.817, 471.974, 52973.516 25/05/28,01:02:06,03,08,1, 11.8,1,1, 10.105, 10491.826, 471.960, 52973.547 25/05/28,01:02:06,04,08,1, 11.8,1,1, 10.105, 10491.840, 471.945, 52973.565 25/05/28,01:02:06,05,08,1, 11.8,1,1, 10.105, 10491.879, 471.939, 52973.495 25/05/28,01:02:06,06,08,1, 11.8,1,1, 10.105, 10491.871, 471.933, 52973.520 25/05/28,01:02:06,07,08,1, 11.8,1,1, 10.105, 10491.845, 471.915, 52973.533 25/05/28,01:02:06,08,08,1, 11.8,1,1, 10.105, 10491.857, 471.940, 52973.567 25/05/28,01:02:06,09,08,1, 11.8,1,1, 10.105, 10491.864, 471.935, 52973.582 25/05/28,01:02:06,10,08,1, 11.8,1,1, 10.105, 10491.865, 471.941, 52973.482 25/05/28,01:02:06,11,08,1, 11.8,1,1, 10.105, 10491.876, 471.926, 52973.573 25/05/28,01:02:06,12,08,1, 11.8,1,1, 10.105, 10491.832, 471.934, 52973.631 25/05/28,01:02:06,13,08,1, 11.8,1,1, 10.105, 10491.859, 471.907, 52973.544 25/05/28,01:02:06,14,08,1, 11.8,1,1, 10.105, 10491.873, 471.911, 52973.594 25/05/28,01:02:06,15,08,1, 11.8,1,1, 10.105, 10491.867, 471.917, 52973.535 25/05/28,01:02:06,16,08,1, 11.8,1,1, 10.105, 10491.896, 471.905, 52973.502 25/05/28,01:02:06,17,08,1, 11.8,1,1, 10.105, 10491.905, 471.890, 52973.511 25/05/28,01:02:06,18,08,1, 11.8,1,1, 10.105, 10491.897, 471.890, 52973.497 25/05/28,01:02:06,19,08,1, 11.8,1,1, 10.105, 10491.903, 471.894, 52973.597 25/05/28,01:02:07,00,09,1, 11.9,1,1, 10.109, 10491.896, 471.894, 52973.597 25/05/28,01:02:07,01,09,1, 11.9,1,1, 10.109, 10491.934, 471.865, 52973.533 25/05/28,01:02:07,02,09,1, 11.9,1,1, 10.109, 10491.948, 471.884, 52973.573 25/05/28,01:02:07,03,09,1, 11.9,1,1, 10.109, 10491.956, 471.838, 52973.538 25/05/28,01:02:07,04,09,1, 11.9,1,1, 10.109, 10491.932, 471.851, 52973.613 25/05/28,01:02:07,05,09,1, 11.9,1,1, 10.109, 10491.944, 471.844, 52973.583 25/05/28,01:02:07,06,09,1, 11.9,1,1, 10.109, 10491.949, 471.823, 52973.513 25/05/28,01:02:07,07,09,1, 11.9,1,1, 10.109, 10491.951, 471.821, 52973.591 25/05/28,01:02:07,08,09,1, 11.9,1,1, 10.109, 10491.974, 471.815, 52973.507 25/05/28,01:02:07,09,09,1, 11.9,1,1, 10.109, 10491.988, 471.817, 52973.773 25/05/28,01:02:07,10,09,1, 11.9,1,1, 10.109, 10492.008, 471.805, 52973.514 25/05/28,01:02:07,11,09,1, 11.9,1,1, 10.109, 10491.983, 471.787, 52973.537 25/05/28,01:02:07,12,09,1, 11.9,1,1, 10.109, 10491.979, 471.782, 52973.524 25/05/28,01:02:07,13,09,1, 11.9,1,1, 10.109, 10492.037, 471.790, 52973.503 25/05/28,01:02:07,14,09,1, 11.9,1,1, 10.109, 10492.000, 471.753, 52973.548 25/05/28,01:02:07,15,09,1, 11.9,1,1, 10.109, 10491.988, 471.747, 52973.542 25/05/28,01:02:07,16,09,1, 11.9,1,1, 10.109, 10492.006, 471.759, 52973.527 25/05/28,01:02:07,17,09,1, 11.9,1,1, 10.109, 10492.025, 471.730, 52973.560 25/05/28,01:02:07,18,09,1, 11.9,1,1, 10.109, 10492.020, 471.712, 52973.509 25/05/28,01:02:07,19,09,1, 11.9,1,1, 10.109, 10492.046, 471.716, 52973.560 25/05/28,01:02:08,00,08,1, 12.0,1,1, 10.108, 10492.046, 471.716, 52973.560 25/05/28,01:02:08,01,08,1, 12.0,1,1, 10.108, 10492.045, 471.717, 52973.586 25/05/28,01:02:08,02,08,1, 12.0,1,1, 10.108, 10492.050, 471.688, 52973.568 25/05/28,01:02:08,03,08,1, 12.0,1,1, 10.108, 10492.040, 471.680, 52973.605 25/05/28,01:02:08,04,08,1, 12.0,1,1, 10.108, 10492.044, 471.633, 52973.447 25/05/28,01:02:08,05,08,1, 12.0,1,1, 10.108, 10492.056, 471.641, 52973.458 25/05/28,01:02:08,06,08,1, 12.0,1,1, 10.108, 10492.052, 471.643, 52973.474 25/05/28,01:02:08,07,08,1, 12.0,1,1, 10.108, 10492.063, 471.644, 52973.473 25/05/28,01:02:08,08,08,1, 12.0,1,1, 10.108, 10492.072, 471.607, 52973.545 25/05/28,01:02:08,09,08,1, 12.0,1,1, 10.108, 10492.076, 471.607, 52973.528 25/05/28,01:02:08,10,08,1, 12.0,1,1, 10.108, 10492.077, 471.614, 52973.493 25/05/28,01:02:08,11,08,1, 12.0,1,1, 10.108, 10492.060, 471.606, 52973.537 25/05/28,01:02:08,12,08,1, 12.0,1,1, 10.108, 10492.078, 471.606, 52973.497 25/05/28,01:02:08,13,08,1, 12.0,1,1, 10.108, 10492.112, 471.575, 52973.451 25/05/28,01:02:08,14,08,1, 12.0,1,1, 10.108, 10492.105, 471.579, 52973.488 25/05/28,01:02:08,15,08,1, 12.0,1,1, 10.108, 10492.121, 471.570, 52973.459 25/05/28,01:02:08,16,08,1, 12.0,1,1, 10.108, 10492.107, 471.548, 52973.427 25/05/28,01:02:08,17,08,1, 12.0,1,1, 10.108, 10492.125, 471.554, 52973.481 25/05/28,01:02:08,18,08,1, 12.0,1,1, 10.108, 10492.123, 471.542, 52973.444 25/05/28,01:02:08,19,08,1, 12.0,1,1, 10.108, 10492.108, 471.531, 52973.470 25/05/28,01:02:09,00,09,1, 11.9,1,1, 10.106, 10492.104, 471.531, 52973.470 25/05/28,01:02:09,01,09,1, 11.9,1,1, 10.106, 10492.105, 471.496, 52973.485 25/05/28,01:02:09,02,09,1, 11.9,1,1, 10.106, 10492.120, 471.517, 52973.500 25/05/28,01:02:09,03,09,1, 11.9,1,1, 10.106, 10492.136, 471.474, 52973.441 25/05/28,01:02:09,04,09,1, 11.9,1,1, 10.106, 10492.136, 471.499, 52973.445 25/05/28,01:02:09,05,09,1, 11.9,1,1, 10.106, 10492.121, 471.443, 52973.443 25/05/28,01:02:09,06,09,1, 11.9,1,1, 10.106, 10492.133, 471.469, 52973.498 25/05/28,01:02:09,07,09,1, 11.9,1,1, 10.106, 10492.151, 471.458, 52973.509 25/05/28,01:02:09,08,09,1, 11.9,1,1, 10.106, 10492.128, 471.443, 52973.458 25/05/28,01:02:09,09,09,1, 11.9,1,1, 10.106, 10492.175, 471.405, 52973.426 25/05/28,01:02:09,10,09,1, 11.9,1,1, 10.106, 10492.153, 471.419, 52973.442 25/05/28,01:02:09,11,09,1, 11.9,1,1, 10.106, 10492.154, 471.430, 52973.432 25/05/28,01:02:09,12,09,1, 11.9,1,1, 10.106, 10492.123, 471.417, 52973.493 25/05/28,01:02:09,13,09,1, 11.9,1,1, 10.106, 10492.168, 471.388, 52973.459 25/05/28,01:02:09,14,09,1, 11.9,1,1, 10.106, 10492.178, 471.410, 52973.476 25/05/28,01:02:09,15,09,1, 11.9,1,1, 10.106, 10492.179, 471.360, 52973.406 25/05/28,01:02:09,16,09,1, 11.9,1,1, 10.106, 10492.168, 471.377, 52973.458 25/05/28,01:02:09,17,09,1, 11.9,1,1, 10.106, 10492.209, 471.356, 52973.518 25/05/28,01:02:09,18,09,1, 11.9,1,1, 10.106, 10492.215, 471.339, 52973.462 25/05/28,01:02:09,19,09,1, 11.9,1,1, 10.106, 10492.225, 471.348, 52973.518 25/05/28,01:02:10,00,09,1, 11.9,1,1, 10.106, 10492.221, 471.348, 52973.518 25/05/28,01:02:10,01,09,1, 11.9,1,1, 10.106, 10492.209, 471.319, 52973.512 25/05/28,01:02:10,02,09,1, 11.9,1,1, 10.106, 10492.217, 471.317, 52973.471 25/05/28,01:02:10,03,09,1, 11.9,1,1, 10.106, 10492.242, 471.279, 52973.460 25/05/28,01:02:10,04,09,1, 11.9,1,1, 10.106, 10492.221, 471.278, 52973.449 25/05/28,01:02:10,05,09,1, 11.9,1,1, 10.106, 10492.247, 471.251, 52973.479 25/05/28,01:02:10,06,09,1, 11.9,1,1, 10.106, 10492.244, 471.250, 52973.479 25/05/28,01:02:10,07,09,1, 11.9,1,1, 10.106, 10492.261, 471.257, 52973.467 25/05/28,01:02:10,08,09,1, 11.9,1,1, 10.106, 10492.253, 471.241, 52973.433 25/05/28,01:02:10,09,09,1, 11.9,1,1, 10.106, 10492.282, 471.224, 52973.412 25/05/28,01:02:10,10,09,1, 11.9,1,1, 10.106, 10492.254, 471.243, 52973.491 25/05/28,01:02:10,11,09,1, 11.9,1,1, 10.106, 10492.280, 471.203, 52973.443 25/05/28,01:02:10,12,09,1, 11.9,1,1, 10.106, 10492.298, 471.190, 52973.433 25/05/28,01:02:10,13,09,1, 11.9,1,1, 10.106, 10492.279, 471.206, 52973.422 25/05/28,01:02:10,14,09,1, 11.9,1,1, 10.106, 10492.301, 471.176, 52973.393 25/05/28,01:02:10,15,09,1, 11.9,1,1, 10.106, 10492.309, 471.153, 52973.390 25/05/28,01:02:10,16,09,1, 11.9,1,1, 10.106, 10492.334, 471.160, 52973.430 25/05/28,01:02:10,17,09,1, 11.9,1,1, 10.106, 10492.330, 471.164, 52973.407 25/05/28,01:02:10,18,09,1, 11.9,1,1, 10.106, 10492.342, 471.149, 52973.450 25/05/28,01:02:10,19,09,1, 11.9,1,1, 10.106, 10492.344, 471.136, 52973.410 25/05/28,01:02:11,00,09,1, 11.9,1,1, 10.105, 10492.338, 471.136, 52973.410 25/05/28,01:02:11,01,09,1, 11.9,1,1, 10.105, 10492.381, 471.115, 52973.392 25/05/28,01:02:11,02,09,1, 11.9,1,1, 10.105, 10492.382, 471.115, 52973.396 25/05/28,01:02:11,03,09,1, 11.9,1,1, 10.105, 10492.397, 471.099, 52973.388 25/05/28,01:02:11,04,09,1, 11.9,1,1, 10.105, 10492.414, 471.088, 52973.382 25/05/28,01:02:11,05,09,1, 11.9,1,1, 10.105, 10492.406, 471.073, 52973.431 25/05/28,01:02:11,06,09,1, 11.9,1,1, 10.105, 10492.432, 471.086, 52973.409 25/05/28,01:02:11,07,09,1, 11.9,1,1, 10.105, 10492.437, 471.071, 52973.425 25/05/28,01:02:11,08,09,1, 11.9,1,1, 10.105, 10492.458, 471.051, 52973.337 25/05/28,01:02:11,09,09,1, 11.9,1,1, 10.105, 10492.467, 471.047, 52973.398 25/05/28,01:02:11,10,09,1, 11.9,1,1, 10.105, 10492.471, 471.034, 52973.381 25/05/28,01:02:11,11,09,1, 11.9,1,1, 10.105, 10492.476, 471.024, 52973.398 25/05/28,01:02:11,12,09,1, 11.9,1,1, 10.105, 10492.493, 471.030, 52973.387 25/05/28,01:02:11,13,09,1, 11.9,1,1, 10.105, 10492.506, 471.024, 52973.441 25/05/28,01:02:11,14,09,1, 11.9,1,1, 10.105, 10492.495, 471.020, 52973.411 25/05/28,01:02:11,15,09,1, 11.9,1,1, 10.105, 10492.518, 471.013, 52973.376 25/05/28,01:02:11,16,09,1, 11.9,1,1, 10.105, 10492.535, 470.995, 52973.387 25/05/28,01:02:11,17,09,1, 11.9,1,1, 10.105, 10492.576, 470.987, 52973.395 25/05/28,01:02:11,18,09,1, 11.9,1,1, 10.105, 10492.546, 471.008, 52973.430 25/05/28,01:02:11,19,09,1, 11.9,1,1, 10.105, 10492.563, 470.961, 52973.392 25/05/28,01:02:12,00,10,1, 11.9,1,1, 10.107, 10492.563, 470.961, 52973.392 25/05/28,01:02:12,01,10,1, 11.9,1,1, 10.107, 10492.600, 470.948, 52973.405 25/05/28,01:02:12,02,10,1, 11.9,1,1, 10.107, 10492.593, 470.949, 52973.365 25/05/28,01:02:12,03,10,1, 11.9,1,1, 10.107, 10492.599, 470.916, 52973.400 25/05/28,01:02:12,04,10,1, 11.9,1,1, 10.107, 10492.623, 470.901, 52973.332 25/05/28,01:02:12,05,10,1, 11.9,1,1, 10.107, 10492.616, 470.920, 52973.400 25/05/28,01:02:12,06,10,1, 11.9,1,1, 10.107, 10492.655, 470.912, 52973.402 25/05/28,01:02:12,07,10,1, 11.9,1,1, 10.107, 10492.671, 470.898, 52973.371 25/05/28,01:02:12,08,10,1, 11.9,1,1, 10.107, 10492.654, 470.879, 52973.278 25/05/28,01:02:12,09,10,1, 11.9,1,1, 10.107, 10492.674, 470.891, 52973.375 25/05/28,01:02:12,10,10,1, 11.9,1,1, 10.107, 10492.709, 470.886, 52973.324 25/05/28,01:02:12,11,10,1, 11.9,1,1, 10.107, 10492.692, 470.880, 52973.407 25/05/28,01:02:12,12,10,1, 11.9,1,1, 10.107, 10492.721, 470.870, 52973.415 25/05/28,01:02:12,13,10,1, 11.9,1,1, 10.107, 10492.755, 470.862, 52973.288 25/05/28,01:02:12,14,10,1, 11.9,1,1, 10.107, 10492.731, 470.897, 52973.400 25/05/28,01:02:12,15,10,1, 11.9,1,1, 10.107, 10492.767, 470.864, 52973.342 25/05/28,01:02:12,16,10,1, 11.9,1,1, 10.107, 10492.747, 470.845, 52973.317 25/05/28,01:02:12,17,10,1, 11.9,1,1, 10.107, 10492.768, 470.840, 52973.342 25/05/28,01:02:12,18,10,1, 11.9,1,1, 10.107, 10492.788, 470.833, 52973.351 25/05/28,01:02:12,19,10,1, 11.9,1,1, 10.107, 10492.809, 470.825, 52973.358 25/05/28,01:02:13,00,09,1, 12.0,1,1, 10.105, 10492.805, 470.825, 52973.358 25/05/28,01:02:13,01,09,1, 12.0,1,1, 10.105, 10492.836, 470.825, 52973.351 25/05/28,01:02:13,02,09,1, 12.0,1,1, 10.105, 10492.835, 470.839, 52973.320 25/05/28,01:02:13,03,09,1, 12.0,1,1, 10.105, 10492.846, 470.811, 52973.328 25/05/28,01:02:13,04,09,1, 12.0,1,1, 10.105, 10492.864, 470.817, 52973.365 25/05/28,01:02:13,05,09,1, 12.0,1,1, 10.105, 10492.876, 470.809, 52973.387 25/05/28,01:02:13,06,09,1, 12.0,1,1, 10.105, 10492.893, 470.805, 52973.361 25/05/28,01:02:13,07,09,1, 12.0,1,1, 10.105, 10492.890, 470.790, 52973.370 25/05/28,01:02:13,08,09,1, 12.0,1,1, 10.105, 10492.904, 470.780, 52973.315 25/05/28,01:02:13,09,09,1, 12.0,1,1, 10.105, 10492.918, 470.799, 52973.262 25/05/28,01:02:13,10,09,1, 12.0,1,1, 10.105, 10492.926, 470.765, 52973.319 25/05/28,01:02:13,11,09,1, 12.0,1,1, 10.105, 10492.923, 470.779, 52973.402 25/05/28,01:02:13,12,09,1, 12.0,1,1, 10.105, 10492.963, 470.758, 52973.270 25/05/28,01:02:13,13,09,1, 12.0,1,1, 10.105, 10492.965, 470.778, 52973.396 25/05/28,01:02:13,14,09,1, 12.0,1,1, 10.105, 10492.958, 470.745, 52973.413 25/05/28,01:02:13,15,09,1, 12.0,1,1, 10.105, 10492.994, 470.742, 52973.333 25/05/28,01:02:13,16,09,1, 12.0,1,1, 10.105, 10492.989, 470.748, 52973.283 25/05/28,01:02:13,17,09,1, 12.0,1,1, 10.105, 10492.992, 470.707, 52973.272 25/05/28,01:02:13,18,09,1, 12.0,1,1, 10.105, 10493.013, 470.747, 52973.299 25/05/28,01:02:13,19,09,1, 12.0,1,1, 10.105, 10493.002, 470.743, 52973.304 25/05/28,01:02:14,00,08,1, 11.9,1,1, 10.106, 10492.997, 470.743, 52973.304 25/05/28,01:02:14,01,08,1, 11.9,1,1, 10.106, 10493.023, 470.718, 52973.330 25/05/28,01:02:14,02,08,1, 11.9,1,1, 10.106, 10493.055, 470.722, 52973.318 25/05/28,01:02:14,03,08,1, 11.9,1,1, 10.106, 10493.042, 470.707, 52973.338 25/05/28,01:02:14,04,08,1, 11.9,1,1, 10.106, 10493.025, 470.695, 52973.327 25/05/28,01:02:14,05,08,1, 11.9,1,1, 10.106, 10493.070, 470.681, 52973.357 25/05/28,01:02:14,06,08,1, 11.9,1,1, 10.106, 10493.077, 470.674, 52973.306 25/05/28,01:02:14,07,08,1, 11.9,1,1, 10.106, 10493.069, 470.699, 52973.337 25/05/28,01:02:14,08,08,1, 11.9,1,1, 10.106, 10493.080, 470.637, 52973.256 25/05/28,01:02:14,09,08,1, 11.9,1,1, 10.106, 10493.094, 470.663, 52973.342 25/05/28,01:02:14,10,08,1, 11.9,1,1, 10.106, 10493.103, 470.648, 52973.261 25/05/28,01:02:14,11,08,1, 11.9,1,1, 10.106, 10493.112, 470.652, 52973.304 25/05/28,01:02:14,12,08,1, 11.9,1,1, 10.106, 10493.115, 470.653, 52973.308 25/05/28,01:02:14,13,08,1, 11.9,1,1, 10.106, 10493.159, 470.654, 52973.286 25/05/28,01:02:14,14,08,1, 11.9,1,1, 10.106, 10493.115, 470.648, 52973.299 25/05/28,01:02:14,15,08,1, 11.9,1,1, 10.106, 10493.126, 470.633, 52973.286 25/05/28,01:02:14,16,08,1, 11.9,1,1, 10.106, 10493.122, 470.640, 52973.341 25/05/28,01:02:14,17,08,1, 11.9,1,1, 10.106, 10493.134, 470.580, 52973.312 25/05/28,01:02:14,18,08,1, 11.9,1,1, 10.106, 10493.111, 470.587, 52973.272 25/05/28,01:02:14,19,08,1, 11.9,1,1, 10.106, 10493.121, 470.567, 52973.291 25/05/28,01:02:15,00,09,1, 12.0,1,1, 10.109, 10493.114, 470.567, 52973.291 25/05/28,01:02:15,01,09,1, 12.0,1,1, 10.109, 10493.114, 470.551, 52973.285 25/05/28,01:02:15,02,09,1, 12.0,1,1, 10.109, 10493.140, 470.541, 52973.240 25/05/28,01:02:15,03,09,1, 12.0,1,1, 10.109, 10493.134, 470.578, 52973.295 25/05/28,01:02:15,04,09,1, 12.0,1,1, 10.109, 10493.145, 470.556, 52973.253 25/05/28,01:02:15,05,09,1, 12.0,1,1, 10.109, 10493.136, 470.543, 52973.235 25/05/28,01:02:15,06,09,1, 12.0,1,1, 10.109, 10493.133, 470.517, 52973.247 25/05/28,01:02:15,07,09,1, 12.0,1,1, 10.109, 10493.118, 470.532, 52973.332 25/05/28,01:02:15,08,09,1, 12.0,1,1, 10.109, 10493.127, 470.517, 52973.357 25/05/28,01:02:15,09,09,1, 12.0,1,1, 10.109, 10493.134, 470.474, 52973.254 25/05/28,01:02:15,10,09,1, 12.0,1,1, 10.109, 10493.133, 470.470, 52973.251 25/05/28,01:02:15,11,09,1, 12.0,1,1, 10.109, 10493.151, 470.463, 52973.291 25/05/28,01:02:15,12,09,1, 12.0,1,1, 10.109, 10493.129, 470.484, 52973.298 25/05/28,01:02:15,13,09,1, 12.0,1,1, 10.109, 10493.127, 470.434, 52973.293 25/05/28,01:02:15,14,09,1, 12.0,1,1, 10.109, 10493.132, 470.425, 52973.238 25/05/28,01:02:15,15,09,1, 12.0,1,1, 10.109, 10493.165, 470.422, 52973.228 25/05/28,01:02:15,16,09,1, 12.0,1,1, 10.109, 10493.143, 470.427, 52973.263 25/05/28,01:02:15,17,09,1, 12.0,1,1, 10.109, 10493.114, 470.417, 52973.288 25/05/28,01:02:15,18,09,1, 12.0,1,1, 10.109, 10493.128, 470.406, 52973.228 25/05/28,01:02:15,19,09,1, 12.0,1,1, 10.109, 10493.148, 470.369, 52973.260 25/05/28,01:02:16,00,08,1, 11.9,1,1, 10.104, 10493.147, 470.369, 52973.260 25/05/28,01:02:16,01,08,1, 11.9,1,1, 10.104, 10493.116, 470.353, 52973.208 25/05/28,01:02:16,02,08,1, 11.9,1,1, 10.104, 10493.146, 470.346, 52973.180 25/05/28,01:02:16,03,08,1, 11.9,1,1, 10.104, 10493.112, 470.349, 52973.224 25/05/28,01:02:16,04,08,1, 11.9,1,1, 10.104, 10493.096, 470.315, 52973.252 25/05/28,01:02:16,05,08,1, 11.9,1,1, 10.104, 10493.122, 470.295, 52973.195 25/05/28,01:02:16,06,08,1, 11.9,1,1, 10.104, 10493.094, 470.307, 52973.231 25/05/28,01:02:16,07,08,1, 11.9,1,1, 10.104, 10493.098, 470.303, 52973.264 25/05/28,01:02:16,08,08,1, 11.9,1,1, 10.104, 10493.111, 470.289, 52973.214 25/05/28,01:02:16,09,08,1, 11.9,1,1, 10.104, 10493.099, 470.280, 52973.216 25/05/28,01:02:16,10,08,1, 11.9,1,1, 10.104, 10493.067, 470.279, 52973.197 25/05/28,01:02:16,11,08,1, 11.9,1,1, 10.104, 10493.071, 470.258, 52973.137 25/05/28,01:02:16,12,08,1, 11.9,1,1, 10.104, 10493.087, 470.256, 52973.207 25/05/28,01:02:16,13,08,1, 11.9,1,1, 10.104, 10493.075, 470.224, 52973.129 25/05/28,01:02:16,14,08,1, 11.9,1,1, 10.104, 10493.065, 470.236, 52973.189 25/05/28,01:02:16,15,08,1, 11.9,1,1, 10.104, 10493.032, 470.220, 52973.147 25/05/28,01:02:16,16,08,1, 11.9,1,1, 10.104, 10493.083, 470.214, 52973.153 25/05/28,01:02:16,17,08,1, 11.9,1,1, 10.104, 10493.074, 470.181, 52973.179 25/05/28,01:02:16,18,08,1, 11.9,1,1, 10.104, 10493.049, 470.176, 52973.168 25/05/28,01:02:16,19,08,1, 11.9,1,1, 10.104, 10493.052, 470.156, 52973.136 25/05/28,01:02:17,00,09,1, 11.7,1,1, 10.107, 10493.047, 470.156, 52973.136 25/05/28,01:02:17,01,09,1, 11.7,1,1, 10.107, 10493.056, 470.123, 52973.086 25/05/28,01:02:17,02,09,1, 11.7,1,1, 10.107, 10493.028, 470.134, 52973.123 25/05/28,01:02:17,03,09,1, 11.7,1,1, 10.107, 10493.017, 470.134, 52973.164 25/05/28,01:02:17,04,09,1, 11.7,1,1, 10.107, 10493.056, 470.092, 52973.091 25/05/28,01:02:17,05,09,1, 11.7,1,1, 10.107, 10493.020, 470.076, 52973.112 25/05/28,01:02:17,06,09,1, 11.7,1,1, 10.107, 10493.037, 470.088, 52973.136 25/05/28,01:02:17,07,09,1, 11.7,1,1, 10.107, 10493.019, 470.072, 52973.166 25/05/28,01:02:17,08,09,1, 11.7,1,1, 10.107, 10493.015, 470.061, 52973.152 25/05/28,01:02:17,09,09,1, 11.7,1,1, 10.107, 10493.008, 470.064, 52973.213 25/05/28,01:02:17,10,09,1, 11.7,1,1, 10.107, 10492.998, 470.022, 52973.132 25/05/28,01:02:17,11,09,1, 11.7,1,1, 10.107, 10493.001, 470.012, 52973.102 25/05/28,01:02:17,12,09,1, 11.7,1,1, 10.107, 10493.012, 470.023, 52973.175 25/05/28,01:02:17,13,09,1, 11.7,1,1, 10.107, 10493.022, 470.009, 52973.196 25/05/28,01:02:17,14,09,1, 11.7,1,1, 10.107, 10493.025, 469.997, 52973.114 25/05/28,01:02:17,15,09,1, 11.7,1,1, 10.107, 10493.034, 469.976, 52973.143 25/05/28,01:02:17,16,09,1, 11.7,1,1, 10.107, 10493.026, 469.968, 52973.150 25/05/28,01:02:17,17,09,1, 11.7,1,1, 10.107, 10493.021, 469.968, 52973.141 25/05/28,01:02:17,18,09,1, 11.7,1,1, 10.107, 10493.015, 469.979, 52973.149 25/05/28,01:02:17,19,09,1, 11.7,1,1, 10.107, 10493.025, 469.955, 52973.151 25/05/28,01:02:18,00,09,1, 11.9,1,1, 10.110, 10493.022, 469.955, 52973.151 25/05/28,01:02:18,01,09,1, 11.9,1,1, 10.110, 10493.011, 469.921, 52973.160 25/05/28,01:02:18,02,09,1, 11.9,1,1, 10.110, 10493.027, 469.917, 52973.150 25/05/28,01:02:18,03,09,1, 11.9,1,1, 10.110, 10493.015, 469.902, 52973.125 25/05/28,01:02:18,04,09,1, 11.9,1,1, 10.110, 10493.013, 469.891, 52973.159 25/05/28,01:02:18,05,09,1, 11.9,1,1, 10.110, 10493.045, 469.876, 52973.162 25/05/28,01:02:18,06,09,1, 11.9,1,1, 10.110, 10493.034, 469.893, 52973.115 25/05/28,01:02:18,07,09,1, 11.9,1,1, 10.110, 10493.066, 469.869, 52973.109 25/05/28,01:02:18,08,09,1, 11.9,1,1, 10.110, 10493.057, 469.862, 52973.091 25/05/28,01:02:18,09,09,1, 11.9,1,1, 10.110, 10493.038, 469.862, 52973.103 25/05/28,01:02:18,10,09,1, 11.9,1,1, 10.110, 10493.052, 469.842, 52973.039 25/05/28,01:02:18,11,09,1, 11.9,1,1, 10.110, 10493.043, 469.832, 52973.105 25/05/28,01:02:18,12,09,1, 11.9,1,1, 10.110, 10493.075, 469.839, 52973.056 25/05/28,01:02:18,13,09,1, 11.9,1,1, 10.110, 10493.054, 469.804, 52973.064 25/05/28,01:02:18,14,09,1, 11.9,1,1, 10.110, 10493.049, 469.821, 52973.142 25/05/28,01:02:18,15,09,1, 11.9,1,1, 10.110, 10493.070, 469.803, 52973.051 25/05/28,01:02:18,16,09,1, 11.9,1,1, 10.110, 10493.058, 469.781, 52973.129 25/05/28,01:02:18,17,09,1, 11.9,1,1, 10.110, 10493.064, 469.777, 52973.105 25/05/28,01:02:18,18,09,1, 11.9,1,1, 10.110, 10493.076, 469.780, 52973.128 25/05/28,01:02:18,19,09,1, 11.9,1,1, 10.110, 10493.081, 469.762, 52973.137 25/05/28,01:02:19,00,09,1, 11.9,1,1, 10.107, 10493.081, 469.762, 52973.137 25/05/28,01:02:19,01,09,1, 11.9,1,1, 10.107, 10493.137, 469.749, 52973.110 25/05/28,01:02:19,02,09,1, 11.9,1,1, 10.107, 10493.119, 469.735, 52973.091 25/05/28,01:02:19,03,09,1, 11.9,1,1, 10.107, 10493.103, 469.731, 52973.103 25/05/28,01:02:19,04,09,1, 11.9,1,1, 10.107, 10493.132, 469.729, 52973.040 25/05/28,01:02:19,05,09,1, 11.9,1,1, 10.107, 10493.134, 469.715, 52973.042 25/05/28,01:02:19,06,09,1, 11.9,1,1, 10.107, 10493.138, 469.710, 52973.076 25/05/28,01:02:19,07,09,1, 11.9,1,1, 10.107, 10493.168, 469.714, 52973.216 25/05/28,01:02:19,08,09,1, 11.9,1,1, 10.107, 10493.177, 469.692, 52973.123 25/05/28,01:02:19,09,09,1, 11.9,1,1, 10.107, 10493.190, 469.690, 52973.062 25/05/28,01:02:19,10,09,1, 11.9,1,1, 10.107, 10493.190, 469.700, 52973.149 25/05/28,01:02:19,11,09,1, 11.9,1,1, 10.107, 10493.190, 469.687, 52973.131 25/05/28,01:02:19,12,09,1, 11.9,1,1, 10.107, 10493.213, 469.651, 52973.075 25/05/28,01:02:19,13,09,1, 11.9,1,1, 10.107, 10493.225, 469.700, 52973.120 25/05/28,01:02:19,14,09,1, 11.9,1,1, 10.107, 10493.249, 469.661, 52973.083 25/05/28,01:02:19,15,09,1, 11.9,1,1, 10.107, 10493.244, 469.656, 52973.107 25/05/28,01:02:19,16,09,1, 11.9,1,1, 10.107, 10493.265, 469.656, 52973.126 25/05/28,01:02:19,17,09,1, 11.9,1,1, 10.107, 10493.258, 469.641, 52973.117 25/05/28,01:02:19,18,09,1, 11.9,1,1, 10.107, 10493.299, 469.648, 52973.092 25/05/28,01:02:19,19,09,1, 11.9,1,1, 10.107, 10493.288, 469.627, 52973.108 25/05/28,01:02:20,00,09,1, 11.9,1,1, 10.107, 10493.281, 469.627, 52973.108 25/05/28,01:02:20,01,09,1, 11.9,1,1, 10.107, 10493.305, 469.626, 52973.124 25/05/28,01:02:20,02,09,1, 11.9,1,1, 10.107, 10493.321, 469.608, 52973.051 25/05/28,01:02:20,03,09,1, 11.9,1,1, 10.107, 10493.322, 469.586, 52973.080 25/05/28,01:02:20,04,09,1, 11.9,1,1, 10.107, 10493.337, 469.582, 52973.103 25/05/28,01:02:20,05,09,1, 11.9,1,1, 10.107, 10493.353, 469.586, 52973.026 25/05/28,01:02:20,06,09,1, 11.9,1,1, 10.107, 10493.387, 469.571, 52972.900 25/05/28,01:02:20,07,09,1, 11.9,1,1, 10.107, 10493.432, 469.572, 52973.066 25/05/28,01:02:20,08,09,1, 11.9,1,1, 10.107, 10493.393, 469.521, 52973.007 25/05/28,01:02:20,09,09,1, 11.9,1,1, 10.107, 10493.433, 469.547, 52973.064 25/05/28,01:02:20,10,09,1, 11.9,1,1, 10.107, 10493.418, 469.545, 52973.068 25/05/28,01:02:20,11,09,1, 11.9,1,1, 10.107, 10493.429, 469.539, 52973.042 25/05/28,01:02:20,12,09,1, 11.9,1,1, 10.107, 10493.435, 469.529, 52973.082 25/05/28,01:02:20,13,09,1, 11.9,1,1, 10.107, 10493.433, 469.529, 52973.043 25/05/28,01:02:20,14,09,1, 11.9,1,1, 10.107, 10493.454, 469.538, 52973.132 25/05/28,01:02:20,15,09,1, 11.9,1,1, 10.107, 10493.457, 469.508, 52973.045 25/05/28,01:02:20,16,09,1, 11.9,1,1, 10.107, 10493.485, 469.506, 52973.053 25/05/28,01:02:20,17,09,1, 11.9,1,1, 10.107, 10493.478, 469.505, 52973.052 25/05/28,01:02:20,18,09,1, 11.9,1,1, 10.107, 10493.507, 469.495, 52973.063 25/05/28,01:02:20,19,09,1, 11.9,1,1, 10.107, 10493.506, 469.508, 52973.096 25/05/28,01:02:21,00,10,1, 12.0,1,1, 10.103, 10493.498, 469.508, 52973.096 25/05/28,01:02:21,01,10,1, 12.0,1,1, 10.103, 10493.536, 469.479, 52972.990 25/05/28,01:02:21,02,10,1, 12.0,1,1, 10.103, 10493.551, 469.469, 52973.059 25/05/28,01:02:21,03,10,1, 12.0,1,1, 10.103, 10493.546, 469.450, 52973.022 25/05/28,01:02:21,04,10,1, 12.0,1,1, 10.103, 10493.589, 469.441, 52973.053 25/05/28,01:02:21,05,10,1, 12.0,1,1, 10.103, 10493.553, 469.434, 52972.980 25/05/28,01:02:21,06,10,1, 12.0,1,1, 10.103, 10493.589, 469.442, 52973.001 25/05/28,01:02:21,07,10,1, 12.0,1,1, 10.103, 10493.581, 469.453, 52972.972 25/05/28,01:02:21,08,10,1, 12.0,1,1, 10.103, 10493.611, 469.425, 52973.019 25/05/28,01:02:21,09,10,1, 12.0,1,1, 10.103, 10493.630, 469.397, 52973.006 25/05/28,01:02:21,10,10,1, 12.0,1,1, 10.103, 10493.636, 469.403, 52973.010 25/05/28,01:02:21,11,10,1, 12.0,1,1, 10.103, 10493.661, 469.404, 52973.036 25/05/28,01:02:21,12,10,1, 12.0,1,1, 10.103, 10493.685, 469.416, 52973.098 25/05/28,01:02:21,13,10,1, 12.0,1,1, 10.103, 10493.712, 469.395, 52973.004 25/05/28,01:02:21,14,10,1, 12.0,1,1, 10.103, 10493.678, 469.372, 52973.017 25/05/28,01:02:21,15,10,1, 12.0,1,1, 10.103, 10493.705, 469.356, 52972.944 25/05/28,01:02:21,16,10,1, 12.0,1,1, 10.103, 10493.710, 469.381, 52972.985 25/05/28,01:02:21,17,10,1, 12.0,1,1, 10.103, 10493.724, 469.352, 52972.955 25/05/28,01:02:21,18,10,1, 12.0,1,1, 10.103, 10493.731, 469.358, 52972.978 25/05/28,01:02:21,19,10,1, 12.0,1,1, 10.103, 10493.744, 469.348, 52972.986 25/05/28,01:02:22,00,10,1, 11.9,1,1, 10.104, 10493.740, 469.348, 52972.986 25/05/28,01:02:22,01,10,1, 11.9,1,1, 10.104, 10493.746, 469.342, 52972.966 25/05/28,01:02:22,02,10,1, 11.9,1,1, 10.104, 10493.754, 469.321, 52973.030 25/05/28,01:02:22,03,10,1, 11.9,1,1, 10.104, 10493.776, 469.329, 52972.929 25/05/28,01:02:22,04,10,1, 11.9,1,1, 10.104, 10493.789, 469.317, 52972.910 25/05/28,01:02:22,05,10,1, 11.9,1,1, 10.104, 10493.782, 469.301, 52972.908 25/05/28,01:02:22,06,10,1, 11.9,1,1, 10.104, 10493.806, 469.333, 52972.993 25/05/28,01:02:22,07,10,1, 11.9,1,1, 10.104, 10493.820, 469.329, 52972.977 25/05/28,01:02:22,08,10,1, 11.9,1,1, 10.104, 10493.819, 469.296, 52972.918 25/05/28,01:02:22,09,10,1, 11.9,1,1, 10.104, 10493.827, 469.291, 52972.863 25/05/28,01:02:22,10,10,1, 11.9,1,1, 10.104, 10493.816, 469.300, 52972.985 25/05/28,01:02:22,11,10,1, 11.9,1,1, 10.104, 10493.827, 469.283, 52973.009 25/05/28,01:02:22,12,10,1, 11.9,1,1, 10.104, 10493.847, 469.298, 52972.888 25/05/28,01:02:22,13,10,1, 11.9,1,1, 10.104, 10493.836, 469.304, 52972.964 25/05/28,01:02:22,14,10,1, 11.9,1,1, 10.104, 10493.873, 469.288, 52972.905 25/05/28,01:02:22,15,10,1, 11.9,1,1, 10.104, 10493.887, 469.255, 52972.892 25/05/28,01:02:22,16,10,1, 11.9,1,1, 10.104, 10493.908, 469.296, 52972.938 25/05/28,01:02:22,17,10,1, 11.9,1,1, 10.104, 10493.897, 469.276, 52972.966 25/05/28,01:02:22,18,10,1, 11.9,1,1, 10.104, 10493.868, 469.259, 52972.992 25/05/28,01:02:22,19,10,1, 11.9,1,1, 10.104, 10493.894, 469.260, 52972.921 25/05/28,01:02:23,00,10,1, 11.9,1,1, 10.102, 10493.890, 469.260, 52972.921 25/05/28,01:02:23,01,10,1, 11.9,1,1, 10.102, 10493.924, 469.264, 52973.108 25/05/28,01:02:23,02,10,1, 11.9,1,1, 10.102, 10493.960, 469.247, 52973.010 25/05/28,01:02:23,03,10,1, 11.9,1,1, 10.102, 10493.886, 469.246, 52972.950 25/05/28,01:02:23,04,10,1, 11.9,1,1, 10.102, 10493.954, 469.246, 52972.944 25/05/28,01:02:23,05,10,1, 11.9,1,1, 10.102, 10493.928, 469.218, 52972.941 25/05/28,01:02:23,06,10,1, 11.9,1,1, 10.102, 10493.975, 469.216, 52972.944 25/05/28,01:02:23,07,10,1, 11.9,1,1, 10.102, 10493.936, 469.218, 52972.943 25/05/28,01:02:23,08,10,1, 11.9,1,1, 10.102, 10493.941, 469.222, 52972.956 25/05/28,01:02:23,09,10,1, 11.9,1,1, 10.102, 10493.968, 469.205, 52972.957 25/05/28,01:02:23,10,10,1, 11.9,1,1, 10.102, 10493.956, 469.233, 52972.889 25/05/28,01:02:23,11,10,1, 11.9,1,1, 10.102, 10493.948, 469.221, 52973.044 25/05/28,01:02:23,12,10,1, 11.9,1,1, 10.102, 10493.990, 469.204, 52972.959 25/05/28,01:02:23,13,10,1, 11.9,1,1, 10.102, 10493.988, 469.226, 52972.977 25/05/28,01:02:23,14,10,1, 11.9,1,1, 10.102, 10493.980, 469.199, 52973.003 25/05/28,01:02:23,15,10,1, 11.9,1,1, 10.102, 10494.010, 469.196, 52972.934 25/05/28,01:02:23,16,10,1, 11.9,1,1, 10.102, 10493.996, 469.173, 52972.947 25/05/28,01:02:23,17,10,1, 11.9,1,1, 10.102, 10494.008, 469.170, 52972.908 25/05/28,01:02:23,18,10,1, 11.9,1,1, 10.102, 10494.015, 469.165, 52972.904 25/05/28,01:02:23,19,10,1, 11.9,1,1, 10.102, 10494.009, 469.184, 52972.895 25/05/28,01:02:24,00,09,1, 11.9,1,1, 10.104, 10494.007, 469.184, 52972.895 25/05/28,01:02:24,01,09,1, 11.9,1,1, 10.104, 10494.019, 469.138, 52972.973 25/05/28,01:02:24,02,09,1, 11.9,1,1, 10.104, 10494.043, 469.157, 52972.912 25/05/28,01:02:24,03,09,1, 11.9,1,1, 10.104, 10494.044, 469.152, 52972.881 25/05/28,01:02:24,04,09,1, 11.9,1,1, 10.104, 10494.035, 469.148, 52972.929 25/05/28,01:02:24,05,09,1, 11.9,1,1, 10.104, 10494.054, 469.160, 52972.941 25/05/28,01:02:24,06,09,1, 11.9,1,1, 10.104, 10494.050, 469.151, 52972.944 25/05/28,01:02:24,07,09,1, 11.9,1,1, 10.104, 10494.051, 469.155, 52972.915 25/05/28,01:02:24,08,09,1, 11.9,1,1, 10.104, 10494.029, 469.129, 52972.919 25/05/28,01:02:24,09,09,1, 11.9,1,1, 10.104, 10494.022, 469.127, 52972.870 25/05/28,01:02:24,10,09,1, 11.9,1,1, 10.104, 10494.056, 469.097, 52972.894 25/05/28,01:02:24,11,09,1, 11.9,1,1, 10.104, 10494.051, 469.109, 52972.938 25/05/28,01:02:24,12,09,1, 11.9,1,1, 10.104, 10494.039, 469.129, 52972.852 25/05/28,01:02:24,13,09,1, 11.9,1,1, 10.104, 10494.061, 469.109, 52972.925 25/05/28,01:02:24,14,09,1, 11.9,1,1, 10.104, 10494.072, 469.116, 52972.910 25/05/28,01:02:24,15,09,1, 11.9,1,1, 10.104, 10494.060, 469.102, 52972.900 25/05/28,01:02:24,16,09,1, 11.9,1,1, 10.104, 10494.042, 469.114, 52972.921 25/05/28,01:02:24,17,09,1, 11.9,1,1, 10.104, 10494.075, 469.109, 52972.992 25/05/28,01:02:24,18,09,1, 11.9,1,1, 10.104, 10494.069, 469.114, 52972.996 25/05/28,01:02:24,19,09,1, 11.9,1,1, 10.104, 10494.081, 469.087, 52972.878 25/05/28,01:02:25,00,10,1, 11.9,1,1, 10.103, 10494.074, 469.087, 52972.878 25/05/28,01:02:25,01,10,1, 11.9,1,1, 10.103, 10494.082, 469.113, 52972.968 25/05/28,01:02:25,02,10,1, 11.9,1,1, 10.103, 10494.085, 469.077, 52972.866 25/05/28,01:02:25,03,10,1, 11.9,1,1, 10.103, 10494.053, 469.109, 52972.994 25/05/28,01:02:25,04,10,1, 11.9,1,1, 10.103, 10494.045, 469.120, 52972.981 25/05/28,01:02:25,05,10,1, 11.9,1,1, 10.103, 10494.055, 469.072, 52972.845 25/05/28,01:02:25,06,10,1, 11.9,1,1, 10.103, 10494.074, 469.103, 52972.907 25/05/28,01:02:25,07,10,1, 11.9,1,1, 10.103, 10494.061, 469.067, 52972.847 25/05/28,01:02:25,08,10,1, 11.9,1,1, 10.103, 10494.053, 469.084, 52972.867 25/05/28,01:02:25,09,10,1, 11.9,1,1, 10.103, 10494.058, 469.070, 52972.923 25/05/28,01:02:25,10,10,1, 11.9,1,1, 10.103, 10494.067, 469.051, 52972.840 25/05/28,01:02:25,11,10,1, 11.9,1,1, 10.103, 10494.038, 469.063, 52972.973 25/05/28,01:02:25,12,10,1, 11.9,1,1, 10.103, 10494.060, 469.059, 52972.840 25/05/28,01:02:25,13,10,1, 11.9,1,1, 10.103, 10494.072, 469.039, 52972.913 25/05/28,01:02:25,14,10,1, 11.9,1,1, 10.103, 10494.019, 469.052, 52972.773 25/05/28,01:02:25,15,10,1, 11.9,1,1, 10.103, 10494.049, 469.039, 52972.908 25/05/28,01:02:25,16,10,1, 11.9,1,1, 10.103, 10494.028, 469.031, 52972.913 25/05/28,01:02:25,17,10,1, 11.9,1,1, 10.103, 10494.047, 469.024, 52972.859 25/05/28,01:02:25,18,10,1, 11.9,1,1, 10.103, 10494.044, 469.019, 52972.817 25/05/28,01:02:25,19,10,1, 11.9,1,1, 10.103, 10494.047, 469.026, 52972.884 25/05/28,01:02:26,00,10,1, 11.9,1,1, 10.107, 10494.040, 469.026, 52972.884 25/05/28,01:02:26,01,10,1, 11.9,1,1, 10.107, 10494.027, 469.033, 52972.932 25/05/28,01:02:26,02,10,1, 11.9,1,1, 10.107, 10494.044, 469.018, 52972.854 25/05/28,01:02:26,03,10,1, 11.9,1,1, 10.107, 10494.006, 469.018, 52972.845 25/05/28,01:02:26,04,10,1, 11.9,1,1, 10.107, 10494.023, 469.018, 52972.968 25/05/28,01:02:26,05,10,1, 11.9,1,1, 10.107, 10494.045, 468.989, 52972.957 25/05/28,01:02:26,06,10,1, 11.9,1,1, 10.107, 10494.017, 469.010, 52972.876 25/05/28,01:02:26,07,10,1, 11.9,1,1, 10.107, 10494.013, 468.989, 52972.855 25/05/28,01:02:26,08,10,1, 11.9,1,1, 10.107, 10494.038, 468.980, 52972.867 25/05/28,01:02:26,09,10,1, 11.9,1,1, 10.107, 10494.002, 468.967, 52972.882 25/05/28,01:02:26,10,10,1, 11.9,1,1, 10.107, 10494.013, 468.979, 52972.937 25/05/28,01:02:26,11,10,1, 11.9,1,1, 10.107, 10494.027, 468.973, 52972.835 25/05/28,01:02:26,12,10,1, 11.9,1,1, 10.107, 10493.985, 468.958, 52972.933 25/05/28,01:02:26,13,10,1, 11.9,1,1, 10.107, 10494.002, 468.976, 52972.973 25/05/28,01:02:26,14,10,1, 11.9,1,1, 10.107, 10494.009, 468.956, 52972.903 25/05/28,01:02:26,15,10,1, 11.9,1,1, 10.107, 10493.977, 468.965, 52972.898 25/05/28,01:02:26,16,10,1, 11.9,1,1, 10.107, 10493.978, 468.925, 52972.876 25/05/28,01:02:26,17,10,1, 11.9,1,1, 10.107, 10493.975, 468.937, 52972.891 25/05/28,01:02:26,18,10,1, 11.9,1,1, 10.107, 10493.987, 468.949, 52972.863 25/05/28,01:02:26,19,10,1, 11.9,1,1, 10.107, 10493.990, 468.934, 52972.810 25/05/28,01:02:27,00,10,1, 11.9,1,1, 10.107, 10493.982, 468.934, 52972.810 25/05/28,01:02:27,01,10,1, 11.9,1,1, 10.107, 10493.950, 468.951, 52972.917 25/05/28,01:02:27,02,10,1, 11.9,1,1, 10.107, 10493.948, 468.938, 52972.887 25/05/28,01:02:27,03,10,1, 11.9,1,1, 10.107, 10493.947, 468.923, 52972.889 25/05/28,01:02:27,04,10,1, 11.9,1,1, 10.107, 10493.950, 468.924, 52972.873 25/05/28,01:02:27,05,10,1, 11.9,1,1, 10.107, 10493.935, 468.914, 52972.833 25/05/28,01:02:27,06,10,1, 11.9,1,1, 10.107, 10493.919, 468.913, 52972.843 25/05/28,01:02:27,07,10,1, 11.9,1,1, 10.107, 10493.944, 468.889, 52972.883 25/05/28,01:02:27,08,10,1, 11.9,1,1, 10.107, 10493.939, 468.858, 52972.836 25/05/28,01:02:27,09,10,1, 11.9,1,1, 10.107, 10493.933, 468.852, 52972.927 25/05/28,01:02:27,10,10,1, 11.9,1,1, 10.107, 10493.930, 468.872, 52972.824 25/05/28,01:02:27,11,10,1, 11.9,1,1, 10.107, 10493.918, 468.847, 52972.878 25/05/28,01:02:27,12,10,1, 11.9,1,1, 10.107, 10493.927, 468.856, 52972.858 25/05/28,01:02:27,13,10,1, 11.9,1,1, 10.107, 10493.930, 468.858, 52972.873 25/05/28,01:02:27,14,10,1, 11.9,1,1, 10.107, 10493.910, 468.854, 52972.847 25/05/28,01:02:27,15,10,1, 11.9,1,1, 10.107, 10493.898, 468.831, 52972.857 25/05/28,01:02:27,16,10,1, 11.9,1,1, 10.107, 10493.909, 468.815, 52972.903 25/05/28,01:02:27,17,10,1, 11.9,1,1, 10.107, 10493.868, 468.798, 52972.890 25/05/28,01:02:27,18,10,1, 11.9,1,1, 10.107, 10493.885, 468.808, 52972.899 25/05/28,01:02:27,19,10,1, 11.9,1,1, 10.107, 10493.874, 468.796, 52972.880 25/05/28,01:02:28,00,10,1, 11.9,1,1, 10.106, 10493.873, 468.796, 52972.880 25/05/28,01:02:28,01,10,1, 11.9,1,1, 10.106, 10493.896, 468.781, 52972.852 25/05/28,01:02:28,02,10,1, 11.9,1,1, 10.106, 10493.884, 468.784, 52972.811 25/05/28,01:02:28,03,10,1, 11.9,1,1, 10.106, 10493.900, 468.787, 52972.875 25/05/28,01:02:28,04,10,1, 11.9,1,1, 10.106, 10493.881, 468.776, 52972.917 25/05/28,01:02:28,05,10,1, 11.9,1,1, 10.106, 10493.894, 468.766, 52972.837 25/05/28,01:02:28,06,10,1, 11.9,1,1, 10.106, 10493.868, 468.756, 52972.860 25/05/28,01:02:28,07,10,1, 11.9,1,1, 10.106, 10493.896, 468.760, 52972.847 25/05/28,01:02:28,08,10,1, 11.9,1,1, 10.106, 10493.877, 468.757, 52972.875 25/05/28,01:02:28,09,10,1, 11.9,1,1, 10.106, 10493.889, 468.762, 52972.857 25/05/28,01:02:28,10,10,1, 11.9,1,1, 10.106, 10493.863, 468.741, 52972.882 25/05/28,01:02:28,11,10,1, 11.9,1,1, 10.106, 10493.890, 468.732, 52972.791 25/05/28,01:02:28,12,10,1, 11.9,1,1, 10.106, 10493.866, 468.725, 52972.886 25/05/28,01:02:28,13,10,1, 11.9,1,1, 10.106, 10493.876, 468.753, 52972.880 25/05/28,01:02:28,14,10,1, 11.9,1,1, 10.106, 10493.878, 468.738, 52972.795 25/05/28,01:02:28,15,10,1, 11.9,1,1, 10.106, 10493.853, 468.724, 52972.906 25/05/28,01:02:28,16,10,1, 11.9,1,1, 10.106, 10493.871, 468.707, 52972.860 25/05/28,01:02:28,17,10,1, 11.9,1,1, 10.106, 10493.878, 468.712, 52972.853 25/05/28,01:02:28,18,10,1, 11.9,1,1, 10.106, 10493.855, 468.697, 52972.871 25/05/28,01:02:28,19,10,1, 11.9,1,1, 10.106, 10493.855, 468.692, 52972.836 25/05/28,01:02:29,00,09,1, 11.9,1,1, 10.103, 10493.848, 468.692, 52972.836 25/05/28,01:02:29,01,09,1, 11.9,1,1, 10.103, 10493.855, 468.687, 52972.873 25/05/28,01:02:29,02,09,1, 11.9,1,1, 10.103, 10493.843, 468.682, 52972.838 25/05/28,01:02:29,03,09,1, 11.9,1,1, 10.103, 10493.858, 468.684, 52972.919 25/05/28,01:02:29,04,09,1, 11.9,1,1, 10.103, 10493.868, 468.679, 52972.913 25/05/28,01:02:29,05,09,1, 11.9,1,1, 10.103, 10493.852, 468.701, 52972.884 25/05/28,01:02:29,06,09,1, 11.9,1,1, 10.103, 10493.853, 468.660, 52972.845 25/05/28,01:02:29,07,09,1, 11.9,1,1, 10.103, 10493.871, 468.646, 52972.867 25/05/28,01:02:29,08,09,1, 11.9,1,1, 10.103, 10493.835, 468.681, 52972.853 25/05/28,01:02:29,09,09,1, 11.9,1,1, 10.103, 10493.832, 468.655, 52972.906 25/05/28,01:02:29,10,09,1, 11.9,1,1, 10.103, 10493.865, 468.670, 52972.911 25/05/28,01:02:29,11,09,1, 11.9,1,1, 10.103, 10493.857, 468.658, 52972.887 25/05/28,01:02:29,12,09,1, 11.9,1,1, 10.103, 10493.863, 468.657, 52972.973 25/05/28,01:02:29,13,09,1, 11.9,1,1, 10.103, 10493.863, 468.642, 52972.933 25/05/28,01:02:29,14,09,1, 11.9,1,1, 10.103, 10493.850, 468.653, 52972.931 25/05/28,01:02:29,15,09,1, 11.9,1,1, 10.103, 10493.856, 468.652, 52972.856 25/05/28,01:02:29,16,09,1, 11.9,1,1, 10.103, 10493.849, 468.644, 52972.833 25/05/28,01:02:29,17,09,1, 11.9,1,1, 10.103, 10493.868, 468.636, 52972.857 25/05/28,01:02:29,18,09,1, 11.9,1,1, 10.103, 10493.854, 468.655, 52972.879 25/05/28,01:02:29,19,09,1, 11.9,1,1, 10.103, 10493.862, 468.631, 52972.859 25/05/28,01:02:30,00,10,1, 11.9,1,1, 10.104, 10493.857, 468.631, 52972.859 25/05/28,01:02:30,01,10,1, 11.9,1,1, 10.104, 10493.866, 468.672, 52972.940 25/05/28,01:02:30,02,10,1, 11.9,1,1, 10.104, 10493.860, 468.621, 52972.663 25/05/28,01:02:30,03,10,1, 11.9,1,1, 10.104, 10493.820, 468.630, 52972.901 25/05/28,01:02:30,04,10,1, 11.9,1,1, 10.104, 10493.855, 468.649, 52972.907 25/05/28,01:02:30,05,10,1, 11.9,1,1, 10.104, 10493.863, 468.644, 52972.828 25/05/28,01:02:30,06,10,1, 11.9,1,1, 10.104, 10493.887, 468.635, 52972.867 25/05/28,01:02:30,07,10,1, 11.9,1,1, 10.104, 10493.870, 468.643, 52972.866 25/05/28,01:02:30,08,10,1, 11.9,1,1, 10.104, 10493.894, 468.629, 52972.875 25/05/28,01:02:30,09,10,1, 11.9,1,1, 10.104, 10493.858, 468.640, 52972.847 25/05/28,01:02:30,10,10,1, 11.9,1,1, 10.104, 10493.897, 468.635, 52972.902 25/05/28,01:02:30,11,10,1, 11.9,1,1, 10.104, 10493.863, 468.645, 52972.889 25/05/28,01:02:30,12,10,1, 11.9,1,1, 10.104, 10493.876, 468.628, 52972.796 25/05/28,01:02:30,13,10,1, 11.9,1,1, 10.104, 10493.860, 468.655, 52972.877 25/05/28,01:02:30,14,10,1, 11.9,1,1, 10.104, 10493.874, 468.649, 52972.902 25/05/28,01:02:30,15,10,1, 11.9,1,1, 10.104, 10493.875, 468.632, 52972.907 25/05/28,01:02:30,16,10,1, 11.9,1,1, 10.104, 10493.875, 468.657, 52972.905 25/05/28,01:02:30,17,10,1, 11.9,1,1, 10.104, 10493.882, 468.649, 52972.925 25/05/28,01:02:30,18,10,1, 11.9,1,1, 10.104, 10493.858, 468.656, 52972.921 25/05/28,01:02:30,19,10,1, 11.9,1,1, 10.104, 10493.863, 468.650, 52972.920 25/05/28,01:02:31,00,10,1, 11.9,1,1, 10.104, 10493.857, 468.650, 52972.920 25/05/28,01:02:31,01,10,1, 11.9,1,1, 10.104, 10493.854, 468.649, 52972.883 25/05/28,01:02:31,02,10,1, 11.9,1,1, 10.104, 10493.870, 468.629, 52972.900 25/05/28,01:02:31,03,10,1, 11.9,1,1, 10.104, 10493.868, 468.650, 52972.919 25/05/28,01:02:31,04,10,1, 11.9,1,1, 10.104, 10493.883, 468.636, 52972.929 25/05/28,01:02:31,05,10,1, 11.9,1,1, 10.104, 10493.877, 468.622, 52972.863 25/05/28,01:02:31,06,10,1, 11.9,1,1, 10.104, 10493.843, 468.597, 52972.925 25/05/28,01:02:31,07,10,1, 11.9,1,1, 10.104, 10493.872, 468.604, 52972.913 25/05/28,01:02:31,08,10,1, 11.9,1,1, 10.104, 10493.871, 468.625, 52972.850 25/05/28,01:02:31,09,10,1, 11.9,1,1, 10.104, 10493.872, 468.625, 52972.855 25/05/28,01:02:31,10,10,1, 11.9,1,1, 10.104, 10493.882, 468.615, 52972.877 25/05/28,01:02:31,11,10,1, 11.9,1,1, 10.104, 10493.927, 468.603, 52972.818 25/05/28,01:02:31,12,10,1, 11.9,1,1, 10.104, 10493.905, 468.601, 52972.878 25/05/28,01:02:31,13,10,1, 11.9,1,1, 10.104, 10493.891, 468.618, 52972.927 25/05/28,01:02:31,14,10,1, 11.9,1,1, 10.104, 10493.886, 468.600, 52972.950 25/05/28,01:02:31,15,10,1, 11.9,1,1, 10.104, 10493.915, 468.621, 52972.835 25/05/28,01:02:31,16,10,1, 11.9,1,1, 10.104, 10493.862, 468.595, 52972.867 25/05/28,01:02:31,17,10,1, 11.9,1,1, 10.104, 10493.917, 468.605, 52972.884 25/05/28,01:02:31,18,10,1, 11.9,1,1, 10.104, 10493.880, 468.599, 52972.808 25/05/28,01:02:31,19,10,1, 11.9,1,1, 10.104, 10493.920, 468.601, 52972.804 25/05/28,01:02:32,00,09,1, 11.9,1,1, 10.104, 10493.915, 468.601, 52972.804 25/05/28,01:02:32,01,09,1, 11.9,1,1, 10.104, 10493.874, 468.578, 52972.820 25/05/28,01:02:32,02,09,1, 11.9,1,1, 10.104, 10493.909, 468.584, 52972.886 25/05/28,01:02:32,03,09,1, 11.9,1,1, 10.104, 10493.863, 468.605, 52972.867 25/05/28,01:02:32,04,09,1, 11.9,1,1, 10.104, 10493.906, 468.593, 52972.865 25/05/28,01:02:32,05,09,1, 11.9,1,1, 10.104, 10493.881, 468.575, 52972.830 25/05/28,01:02:32,06,09,1, 11.9,1,1, 10.104, 10493.897, 468.574, 52972.848 25/05/28,01:02:32,07,09,1, 11.9,1,1, 10.104, 10493.868, 468.569, 52972.939 25/05/28,01:02:32,08,09,1, 11.9,1,1, 10.104, 10493.894, 468.568, 52972.902 25/05/28,01:02:32,09,09,1, 11.9,1,1, 10.104, 10493.867, 468.569, 52972.905 25/05/28,01:02:32,10,09,1, 11.9,1,1, 10.104, 10493.892, 468.548, 52972.863 25/05/28,01:02:32,11,09,1, 11.9,1,1, 10.104, 10493.871, 468.545, 52972.859 25/05/28,01:02:32,12,09,1, 11.9,1,1, 10.104, 10493.884, 468.544, 52972.858 25/05/28,01:02:32,13,09,1, 11.9,1,1, 10.104, 10493.865, 468.543, 52972.860 25/05/28,01:02:32,14,09,1, 11.9,1,1, 10.104, 10493.867, 468.537, 52972.888 25/05/28,01:02:32,15,09,1, 11.9,1,1, 10.104, 10493.860, 468.535, 52972.815 25/05/28,01:02:32,16,09,1, 11.9,1,1, 10.104, 10493.876, 468.534, 52972.895 25/05/28,01:02:32,17,09,1, 11.9,1,1, 10.104, 10493.877, 468.533, 52972.824 25/05/28,01:02:32,18,09,1, 11.9,1,1, 10.104, 10493.846, 468.520, 52972.853 25/05/28,01:02:32,19,09,1, 11.9,1,1, 10.104, 10493.839, 468.511, 52972.861 25/05/28,01:02:33,00,09,1, 11.9,1,1, 10.105, 10493.832, 468.511, 52972.861 25/05/28,01:02:33,01,09,1, 11.9,1,1, 10.105, 10493.851, 468.508, 52972.886 25/05/28,01:02:33,02,09,1, 11.9,1,1, 10.105, 10493.872, 468.480, 52972.838 25/05/28,01:02:33,03,09,1, 11.9,1,1, 10.105, 10493.828, 468.493, 52972.825 25/05/28,01:02:33,04,09,1, 11.9,1,1, 10.105, 10493.857, 468.487, 52972.896 25/05/28,01:02:33,05,09,1, 11.9,1,1, 10.105, 10493.831, 468.477, 52972.883 25/05/28,01:02:33,06,09,1, 11.9,1,1, 10.105, 10493.837, 468.474, 52972.860 25/05/28,01:02:33,07,09,1, 11.9,1,1, 10.105, 10493.847, 468.446, 52972.846 25/05/28,01:02:33,08,09,1, 11.9,1,1, 10.105, 10493.854, 468.471, 52972.844 25/05/28,01:02:33,09,09,1, 11.9,1,1, 10.105, 10493.829, 468.449, 52972.839 25/05/28,01:02:33,10,09,1, 11.9,1,1, 10.105, 10493.835, 468.435, 52972.805 25/05/28,01:02:33,11,09,1, 11.9,1,1, 10.105, 10493.800, 468.428, 52972.811 25/05/28,01:02:33,12,09,1, 11.9,1,1, 10.105, 10493.851, 468.439, 52972.823 25/05/28,01:02:33,13,09,1, 11.9,1,1, 10.105, 10493.851, 468.422, 52972.890 25/05/28,01:02:33,14,09,1, 11.9,1,1, 10.105, 10493.833, 468.413, 52972.818 25/05/28,01:02:33,15,09,1, 11.9,1,1, 10.105, 10493.846, 468.406, 52972.819 25/05/28,01:02:33,16,09,1, 11.9,1,1, 10.105, 10493.801, 468.382, 52972.800 25/05/28,01:02:33,17,09,1, 11.9,1,1, 10.105, 10493.832, 468.365, 52972.823 25/05/28,01:02:33,18,09,1, 11.9,1,1, 10.105, 10493.796, 468.385, 52972.861 25/05/28,01:02:33,19,09,1, 11.9,1,1, 10.105, 10493.812, 468.367, 52972.857 25/05/28,01:02:34,00,09,1, 12.0,1,1, 10.101, 10493.807, 468.367, 52972.857 25/05/28,01:02:34,01,09,1, 12.0,1,1, 10.101, 10493.788, 468.351, 52972.876 25/05/28,01:02:34,02,09,1, 12.0,1,1, 10.101, 10493.819, 468.354, 52972.795 25/05/28,01:02:34,03,09,1, 12.0,1,1, 10.101, 10493.822, 468.350, 52972.834 25/05/28,01:02:34,04,09,1, 12.0,1,1, 10.101, 10493.787, 468.326, 52972.846 25/05/28,01:02:34,05,09,1, 12.0,1,1, 10.101, 10493.787, 468.333, 52972.881 25/05/28,01:02:34,06,09,1, 12.0,1,1, 10.101, 10493.780, 468.330, 52972.830 25/05/28,01:02:34,07,09,1, 12.0,1,1, 10.101, 10493.790, 468.315, 52972.830 25/05/28,01:02:34,08,09,1, 12.0,1,1, 10.101, 10493.802, 468.330, 52972.822 25/05/28,01:02:34,09,09,1, 12.0,1,1, 10.101, 10493.777, 468.321, 52972.834 25/05/28,01:02:34,10,09,1, 12.0,1,1, 10.101, 10493.781, 468.285, 52972.762 25/05/28,01:02:34,11,09,1, 12.0,1,1, 10.101, 10493.802, 468.288, 52972.832 25/05/28,01:02:34,12,09,1, 12.0,1,1, 10.101, 10493.777, 468.291, 52972.809 25/05/28,01:02:34,13,09,1, 12.0,1,1, 10.101, 10493.755, 468.291, 52972.806 25/05/28,01:02:34,14,09,1, 12.0,1,1, 10.101, 10493.776, 468.268, 52972.820 25/05/28,01:02:34,15,09,1, 12.0,1,1, 10.101, 10493.765, 468.270, 52972.737 25/05/28,01:02:34,16,09,1, 12.0,1,1, 10.101, 10493.775, 468.252, 52972.843 25/05/28,01:02:34,17,09,1, 12.0,1,1, 10.101, 10493.780, 468.243, 52972.819 25/05/28,01:02:34,18,09,1, 12.0,1,1, 10.101, 10493.746, 468.230, 52972.778 25/05/28,01:02:34,19,09,1, 12.0,1,1, 10.101, 10493.753, 468.246, 52972.821 25/05/28,01:02:35,00,10,1, 11.9,1,1, 10.104, 10493.748, 468.246, 52972.821 25/05/28,01:02:35,01,10,1, 11.9,1,1, 10.104, 10493.742, 468.204, 52972.789 25/05/28,01:02:35,02,10,1, 11.9,1,1, 10.104, 10493.745, 468.208, 52972.750 25/05/28,01:02:35,03,10,1, 11.9,1,1, 10.104, 10493.747, 468.174, 52972.743 25/05/28,01:02:35,04,10,1, 11.9,1,1, 10.104, 10493.767, 468.181, 52972.855 25/05/28,01:02:35,05,10,1, 11.9,1,1, 10.104, 10493.746, 468.193, 52972.830 25/05/28,01:02:35,06,10,1, 11.9,1,1, 10.104, 10493.755, 468.161, 52972.748 25/05/28,01:02:35,07,10,1, 11.9,1,1, 10.104, 10493.727, 468.175, 52972.771 25/05/28,01:02:35,08,10,1, 11.9,1,1, 10.104, 10493.746, 468.164, 52972.816 25/05/28,01:02:35,09,10,1, 11.9,1,1, 10.104, 10493.744, 468.157, 52972.739 25/05/28,01:02:35,10,10,1, 11.9,1,1, 10.104, 10493.764, 468.162, 52972.773 25/05/28,01:02:35,11,10,1, 11.9,1,1, 10.104, 10493.743, 468.145, 52972.770 25/05/28,01:02:35,12,10,1, 11.9,1,1, 10.104, 10493.729, 468.137, 52972.803 25/05/28,01:02:35,13,10,1, 11.9,1,1, 10.104, 10493.728, 468.143, 52972.731 25/05/28,01:02:35,14,10,1, 11.9,1,1, 10.104, 10493.738, 468.138, 52972.803 25/05/28,01:02:35,15,10,1, 11.9,1,1, 10.104, 10493.732, 468.131, 52972.763 25/05/28,01:02:35,16,10,1, 11.9,1,1, 10.104, 10493.716, 468.146, 52972.840 25/05/28,01:02:35,17,10,1, 11.9,1,1, 10.104, 10493.712, 468.117, 52972.801 25/05/28,01:02:35,18,10,1, 11.9,1,1, 10.104, 10493.698, 468.133, 52972.794 25/05/28,01:02:35,19,10,1, 11.9,1,1, 10.104, 10493.709, 468.114, 52972.735 25/05/28,01:02:36,00,10,1, 11.9,1,1, 10.100, 10493.706, 468.114, 52972.735 25/05/28,01:02:36,01,10,1, 11.9,1,1, 10.100, 10493.706, 468.109, 52972.782 25/05/28,01:02:36,02,10,1, 11.9,1,1, 10.100, 10493.704, 468.122, 52972.799 25/05/28,01:02:36,03,10,1, 11.9,1,1, 10.100, 10493.700, 468.098, 52972.819 25/05/28,01:02:36,04,10,1, 11.9,1,1, 10.100, 10493.718, 468.076, 52972.778 25/05/28,01:02:36,05,10,1, 11.9,1,1, 10.100, 10493.687, 468.078, 52972.780 25/05/28,01:02:36,06,10,1, 11.9,1,1, 10.100, 10493.700, 468.083, 52972.837 25/05/28,01:02:36,07,10,1, 11.9,1,1, 10.100, 10493.698, 468.080, 52972.787 25/05/28,01:02:36,08,10,1, 11.9,1,1, 10.100, 10493.678, 468.068, 52972.804 25/05/28,01:02:36,09,10,1, 11.9,1,1, 10.100, 10493.685, 468.083, 52972.738 25/05/28,01:02:36,10,10,1, 11.9,1,1, 10.100, 10493.679, 468.071, 52972.823 25/05/28,01:02:36,11,10,1, 11.9,1,1, 10.100, 10493.682, 468.073, 52972.842 25/05/28,01:02:36,12,10,1, 11.9,1,1, 10.100, 10493.674, 468.066, 52972.719 25/05/28,01:02:36,13,10,1, 11.9,1,1, 10.100, 10493.687, 468.063, 52972.765 25/05/28,01:02:36,14,10,1, 11.9,1,1, 10.100, 10493.678, 468.054, 52972.709 25/05/28,01:02:36,15,10,1, 11.9,1,1, 10.100, 10493.654, 468.044, 52972.751 25/05/28,01:02:36,16,10,1, 11.9,1,1, 10.100, 10493.688, 468.041, 52972.716 25/05/28,01:02:36,17,10,1, 11.9,1,1, 10.100, 10493.703, 468.041, 52972.785 25/05/28,01:02:36,18,10,1, 11.9,1,1, 10.100, 10493.676, 468.020, 52972.737 25/05/28,01:02:36,19,10,1, 11.9,1,1, 10.100, 10493.693, 468.027, 52972.751 25/05/28,01:02:37,00,10,1, 11.9,1,1, 10.106, 10493.690, 468.027, 52972.751 25/05/28,01:02:37,01,10,1, 11.9,1,1, 10.106, 10493.690, 468.010, 52972.741 25/05/28,01:02:37,02,10,1, 11.9,1,1, 10.106, 10493.653, 468.040, 52972.759 25/05/28,01:02:37,03,10,1, 11.9,1,1, 10.106, 10493.656, 468.010, 52972.753 25/05/28,01:02:37,04,10,1, 11.9,1,1, 10.106, 10493.659, 468.024, 52972.763 25/05/28,01:02:37,05,10,1, 11.9,1,1, 10.106, 10493.681, 468.012, 52972.734 25/05/28,01:02:37,06,10,1, 11.9,1,1, 10.106, 10493.659, 468.011, 52972.724 25/05/28,01:02:37,07,10,1, 11.9,1,1, 10.106, 10493.679, 468.010, 52972.777 25/05/28,01:02:37,08,10,1, 11.9,1,1, 10.106, 10493.642, 468.018, 52972.762 25/05/28,01:02:37,09,10,1, 11.9,1,1, 10.106, 10493.631, 468.009, 52972.799 25/05/28,01:02:37,10,10,1, 11.9,1,1, 10.106, 10493.652, 467.985, 52972.683 25/05/28,01:02:37,11,10,1, 11.9,1,1, 10.106, 10493.641, 467.962, 52972.735 25/05/28,01:02:37,12,10,1, 11.9,1,1, 10.106, 10493.654, 467.979, 52972.737 25/05/28,01:02:37,13,10,1, 11.9,1,1, 10.106, 10493.649, 467.992, 52972.792 25/05/28,01:02:37,14,10,1, 11.9,1,1, 10.106, 10493.643, 467.981, 52972.720 25/05/28,01:02:37,15,10,1, 11.9,1,1, 10.106, 10493.645, 467.982, 52972.760 25/05/28,01:02:37,16,10,1, 11.9,1,1, 10.106, 10493.655, 467.965, 52972.805 25/05/28,01:02:37,17,10,1, 11.9,1,1, 10.106, 10493.617, 467.986, 52972.752 25/05/28,01:02:37,18,10,1, 11.9,1,1, 10.106, 10493.629, 467.989, 52972.719 25/05/28,01:02:37,19,10,1, 11.9,1,1, 10.106, 10493.617, 467.990, 52972.729 25/05/28,01:02:38,00,10,1, 12.0,1,1, 10.103, 10493.615, 467.990, 52972.729 25/05/28,01:02:38,01,10,1, 12.0,1,1, 10.103, 10493.634, 467.978, 52972.694 25/05/28,01:02:38,02,10,1, 12.0,1,1, 10.103, 10493.612, 467.997, 52972.767 25/05/28,01:02:38,03,10,1, 12.0,1,1, 10.103, 10493.614, 467.989, 52972.792 25/05/28,01:02:38,04,10,1, 12.0,1,1, 10.103, 10493.622, 467.987, 52972.787 25/05/28,01:02:38,05,10,1, 12.0,1,1, 10.103, 10493.612, 467.997, 52972.771 25/05/28,01:02:38,06,10,1, 12.0,1,1, 10.103, 10493.590, 467.998, 52972.701 25/05/28,01:02:38,07,10,1, 12.0,1,1, 10.103, 10493.583, 467.992, 52972.680 25/05/28,01:02:38,08,10,1, 12.0,1,1, 10.103, 10493.583, 468.007, 52972.708 25/05/28,01:02:38,09,10,1, 12.0,1,1, 10.103, 10493.582, 467.986, 52972.663 25/05/28,01:02:38,10,10,1, 12.0,1,1, 10.103, 10493.563, 467.984, 52972.753 25/05/28,01:02:38,11,10,1, 12.0,1,1, 10.103, 10493.598, 467.988, 52972.703 25/05/28,01:02:38,12,10,1, 12.0,1,1, 10.103, 10493.566, 467.992, 52972.695 25/05/28,01:02:38,13,10,1, 12.0,1,1, 10.103, 10493.570, 468.004, 52972.691 25/05/28,01:02:38,14,10,1, 12.0,1,1, 10.103, 10493.552, 467.990, 52972.825 25/05/28,01:02:38,15,10,1, 12.0,1,1, 10.103, 10493.561, 467.992, 52972.711 25/05/28,01:02:38,16,10,1, 12.0,1,1, 10.103, 10493.547, 468.002, 52972.735 25/05/28,01:02:38,17,10,1, 12.0,1,1, 10.103, 10493.538, 468.014, 52972.732 25/05/28,01:02:38,18,10,1, 12.0,1,1, 10.103, 10493.533, 468.009, 52972.791 25/05/28,01:02:38,19,10,1, 12.0,1,1, 10.103, 10493.548, 467.997, 52972.718 25/05/28,01:02:39,00,10,1, 11.9,1,1, 10.104, 10493.548, 467.997, 52972.718 25/05/28,01:02:39,01,10,1, 11.9,1,1, 10.104, 10493.520, 467.975, 52972.790 25/05/28,01:02:39,02,10,1, 11.9,1,1, 10.104, 10493.534, 468.012, 52972.735 25/05/28,01:02:39,03,10,1, 11.9,1,1, 10.104, 10493.524, 468.002, 52972.817 25/05/28,01:02:39,04,10,1, 11.9,1,1, 10.104, 10493.503, 468.010, 52972.778 25/05/28,01:02:39,05,10,1, 11.9,1,1, 10.104, 10493.517, 468.008, 52972.719 25/05/28,01:02:39,06,10,1, 11.9,1,1, 10.104, 10493.499, 468.005, 52972.786 25/05/28,01:02:39,07,10,1, 11.9,1,1, 10.104, 10493.502, 467.998, 52972.804 25/05/28,01:02:39,08,10,1, 11.9,1,1, 10.104, 10493.479, 468.036, 52972.807 25/05/28,01:02:39,09,10,1, 11.9,1,1, 10.104, 10493.457, 468.027, 52972.818 25/05/28,01:02:39,10,10,1, 11.9,1,1, 10.104, 10493.456, 468.006, 52972.768 25/05/28,01:02:39,11,10,1, 11.9,1,1, 10.104, 10493.444, 468.019, 52972.781 25/05/28,01:02:39,12,10,1, 11.9,1,1, 10.104, 10493.474, 468.045, 52972.820 25/05/28,01:02:39,13,10,1, 11.9,1,1, 10.104, 10493.468, 468.010, 52972.735 25/05/28,01:02:39,14,10,1, 11.9,1,1, 10.104, 10493.448, 468.045, 52972.777 25/05/28,01:02:39,15,10,1, 11.9,1,1, 10.104, 10493.441, 468.045, 52972.738 25/05/28,01:02:39,16,10,1, 11.9,1,1, 10.104, 10493.450, 468.041, 52972.770 25/05/28,01:02:39,17,10,1, 11.9,1,1, 10.104, 10493.422, 468.040, 52972.769 25/05/28,01:02:39,18,10,1, 11.9,1,1, 10.104, 10493.415, 468.035, 52972.816 25/05/28,01:02:39,19,10,1, 11.9,1,1, 10.104, 10493.414, 468.061, 52972.753 25/05/28,01:02:40,00,10,1, 12.0,1,1, 10.100, 10493.406, 468.061, 52972.753 25/05/28,01:02:40,01,10,1, 12.0,1,1, 10.100, 10493.391, 468.061, 52972.775 25/05/28,01:02:40,02,10,1, 12.0,1,1, 10.100, 10493.382, 468.077, 52972.774 25/05/28,01:02:40,03,10,1, 12.0,1,1, 10.100, 10493.374, 468.061, 52972.785 25/05/28,01:02:40,04,10,1, 12.0,1,1, 10.100, 10493.366, 468.095, 52972.828 25/05/28,01:02:40,05,10,1, 12.0,1,1, 10.100, 10493.357, 468.102, 52972.837 25/05/28,01:02:40,06,10,1, 12.0,1,1, 10.100, 10493.357, 468.062, 52972.780 25/05/28,01:02:40,07,10,1, 12.0,1,1, 10.100, 10493.353, 468.081, 52972.759 25/05/28,01:02:40,08,10,1, 12.0,1,1, 10.100, 10493.337, 468.080, 52972.836 25/05/28,01:02:40,09,10,1, 12.0,1,1, 10.100, 10493.312, 468.089, 52972.771 25/05/28,01:02:40,10,10,1, 12.0,1,1, 10.100, 10493.324, 468.094, 52972.769 25/05/28,01:02:40,11,10,1, 12.0,1,1, 10.100, 10493.311, 468.109, 52972.791 25/05/28,01:02:40,12,10,1, 12.0,1,1, 10.100, 10493.321, 468.122, 52972.815 25/05/28,01:02:40,13,10,1, 12.0,1,1, 10.100, 10493.295, 468.115, 52972.868 25/05/28,01:02:40,14,10,1, 12.0,1,1, 10.100, 10493.292, 468.121, 52972.885 25/05/28,01:02:40,15,10,1, 12.0,1,1, 10.100, 10493.301, 468.129, 52972.837 25/05/28,01:02:40,16,10,1, 12.0,1,1, 10.100, 10493.282, 468.140, 52972.875 25/05/28,01:02:40,17,10,1, 12.0,1,1, 10.100, 10493.291, 468.133, 52972.772 25/05/28,01:02:40,18,10,1, 12.0,1,1, 10.100, 10493.263, 468.156, 52972.876 25/05/28,01:02:40,19,10,1, 12.0,1,1, 10.100, 10493.256, 468.148, 52972.853 25/05/28,01:02:41,00,10,1, 12.0,1,1, 10.101, 10493.256, 468.148, 52972.853 25/05/28,01:02:41,01,10,1, 12.0,1,1, 10.101, 10493.237, 468.180, 52972.872 25/05/28,01:02:41,02,10,1, 12.0,1,1, 10.101, 10493.224, 468.165, 52972.856 25/05/28,01:02:41,03,10,1, 12.0,1,1, 10.101, 10493.224, 468.191, 52972.856 25/05/28,01:02:41,04,10,1, 12.0,1,1, 10.101, 10493.215, 468.178, 52972.886 25/05/28,01:02:41,05,10,1, 12.0,1,1, 10.101, 10493.223, 468.209, 52973.027 25/05/28,01:02:41,06,10,1, 12.0,1,1, 10.101, 10493.222, 468.184, 52972.804 25/05/28,01:02:41,07,10,1, 12.0,1,1, 10.101, 10493.188, 468.180, 52972.831 25/05/28,01:02:41,08,10,1, 12.0,1,1, 10.101, 10493.200, 468.200, 52972.841 25/05/28,01:02:41,09,10,1, 12.0,1,1, 10.101, 10493.156, 468.240, 52972.888 25/05/28,01:02:41,10,10,1, 12.0,1,1, 10.101, 10493.178, 468.223, 52972.877 25/05/28,01:02:41,11,10,1, 12.0,1,1, 10.101, 10493.142, 468.251, 52972.866 25/05/28,01:02:41,12,10,1, 12.0,1,1, 10.101, 10493.153, 468.241, 52972.897 25/05/28,01:02:41,13,10,1, 12.0,1,1, 10.101, 10493.146, 468.230, 52972.868 25/05/28,01:02:41,14,10,1, 12.0,1,1, 10.101, 10493.128, 468.293, 52972.930 25/05/28,01:02:41,15,10,1, 12.0,1,1, 10.101, 10493.153, 468.275, 52972.910 25/05/28,01:02:41,16,10,1, 12.0,1,1, 10.101, 10493.136, 468.255, 52972.829 25/05/28,01:02:41,17,10,1, 12.0,1,1, 10.101, 10493.138, 468.288, 52972.879 25/05/28,01:02:41,18,10,1, 12.0,1,1, 10.101, 10493.138, 468.273, 52972.845 25/05/28,01:02:41,19,10,1, 12.0,1,1, 10.101, 10493.104, 468.277, 52972.959 25/05/28,01:02:42,00,10,1, 11.9,1,1, 10.103, 10493.097, 468.277, 52972.959 25/05/28,01:02:42,01,10,1, 11.9,1,1, 10.103, 10493.109, 468.305, 52972.931 25/05/28,01:02:42,02,10,1, 11.9,1,1, 10.103, 10493.122, 468.324, 52972.880 25/05/28,01:02:42,03,10,1, 11.9,1,1, 10.103, 10493.086, 468.322, 52972.901 25/05/28,01:02:42,04,10,1, 11.9,1,1, 10.103, 10493.083, 468.334, 52972.846 25/05/28,01:02:42,05,10,1, 11.9,1,1, 10.103, 10493.097, 468.340, 52972.953 25/05/28,01:02:42,06,10,1, 11.9,1,1, 10.103, 10493.092, 468.303, 52972.855 25/05/28,01:02:42,07,10,1, 11.9,1,1, 10.103, 10493.061, 468.334, 52972.832 25/05/28,01:02:42,08,10,1, 11.9,1,1, 10.103, 10493.087, 468.315, 52972.867 25/05/28,01:02:42,09,10,1, 11.9,1,1, 10.103, 10493.053, 468.332, 52973.019 25/05/28,01:02:42,10,10,1, 11.9,1,1, 10.103, 10493.095, 468.359, 52972.762 25/05/28,01:02:42,11,10,1, 11.9,1,1, 10.103, 10493.076, 468.331, 52972.846 25/05/28,01:02:42,12,10,1, 11.9,1,1, 10.103, 10493.088, 468.333, 52972.886 25/05/28,01:02:42,13,10,1, 11.9,1,1, 10.103, 10493.070, 468.347, 52972.833 25/05/28,01:02:42,14,10,1, 11.9,1,1, 10.103, 10493.096, 468.343, 52972.878 25/05/28,01:02:42,15,10,1, 11.9,1,1, 10.103, 10493.063, 468.344, 52972.838 25/05/28,01:02:42,16,10,1, 11.9,1,1, 10.103, 10493.011, 468.393, 52973.029 25/05/28,01:02:42,17,10,1, 11.9,1,1, 10.103, 10493.073, 468.354, 52972.837 25/05/28,01:02:42,18,10,1, 11.9,1,1, 10.103, 10493.049, 468.351, 52972.856 25/05/28,01:02:42,19,10,1, 11.9,1,1, 10.103, 10493.036, 468.341, 52972.894 25/05/28,01:02:43,00,10,1, 11.9,1,1, 10.099, 10493.031, 468.341, 52972.894 25/05/28,01:02:43,01,10,1, 11.9,1,1, 10.099, 10493.047, 468.373, 52972.952 25/05/28,01:02:43,02,10,1, 11.9,1,1, 10.099, 10493.056, 468.375, 52972.891 25/05/28,01:02:43,03,10,1, 11.9,1,1, 10.099, 10493.042, 468.361, 52972.967 25/05/28,01:02:43,04,10,1, 11.9,1,1, 10.099, 10493.019, 468.368, 52972.963 25/05/28,01:02:43,05,10,1, 11.9,1,1, 10.099, 10493.039, 468.362, 52972.847 25/05/28,01:02:43,06,10,1, 11.9,1,1, 10.099, 10493.032, 468.360, 52972.902 25/05/28,01:02:43,07,10,1, 11.9,1,1, 10.099, 10493.042, 468.361, 52972.911 25/05/28,01:02:43,08,10,1, 11.9,1,1, 10.099, 10493.033, 468.388, 52972.943 25/05/28,01:02:43,09,10,1, 11.9,1,1, 10.099, 10493.053, 468.374, 52972.889 25/05/28,01:02:43,10,10,1, 11.9,1,1, 10.099, 10492.999, 468.366, 52972.911 25/05/28,01:02:43,11,10,1, 11.9,1,1, 10.099, 10493.022, 468.376, 52972.913 25/05/28,01:02:43,12,10,1, 11.9,1,1, 10.099, 10493.031, 468.397, 52972.890 25/05/28,01:02:43,13,10,1, 11.9,1,1, 10.099, 10493.044, 468.379, 52972.912 25/05/28,01:02:43,14,10,1, 11.9,1,1, 10.099, 10493.043, 468.380, 52972.898 25/05/28,01:02:43,15,10,1, 11.9,1,1, 10.099, 10493.033, 468.365, 52972.855 25/05/28,01:02:43,16,10,1, 11.9,1,1, 10.099, 10493.059, 468.374, 52972.939 25/05/28,01:02:43,17,10,1, 11.9,1,1, 10.099, 10493.052, 468.363, 52972.862 25/05/28,01:02:43,18,10,1, 11.9,1,1, 10.099, 10493.054, 468.380, 52972.864 25/05/28,01:02:43,19,10,1, 11.9,1,1, 10.099, 10493.041, 468.356, 52972.914 25/05/28,01:02:44,00,10,1, 11.9,1,1, 10.100, 10493.039, 468.356, 52972.914 25/05/28,01:02:44,01,10,1, 11.9,1,1, 10.100, 10493.052, 468.373, 52972.920 25/05/28,01:02:44,02,10,1, 11.9,1,1, 10.100, 10493.058, 468.375, 52972.891 25/05/28,01:02:44,03,10,1, 11.9,1,1, 10.100, 10493.055, 468.329, 52972.855 25/05/28,01:02:44,04,10,1, 11.9,1,1, 10.100, 10493.051, 468.370, 52972.867 25/05/28,01:02:44,05,10,1, 11.9,1,1, 10.100, 10493.038, 468.365, 52972.898 25/05/28,01:02:44,06,10,1, 11.9,1,1, 10.100, 10493.035, 468.362, 52972.862 25/05/28,01:02:44,07,10,1, 11.9,1,1, 10.100, 10493.040, 468.346, 52972.925 25/05/28,01:02:44,08,10,1, 11.9,1,1, 10.100, 10493.061, 468.352, 52972.863 25/05/28,01:02:44,09,10,1, 11.9,1,1, 10.100, 10493.048, 468.339, 52972.920 25/05/28,01:02:44,10,10,1, 11.9,1,1, 10.100, 10493.064, 468.348, 52972.957 25/05/28,01:02:44,11,10,1, 11.9,1,1, 10.100, 10493.051, 468.339, 52972.879 25/05/28,01:02:44,12,10,1, 11.9,1,1, 10.100, 10493.040, 468.336, 52972.878 25/05/28,01:02:44,13,10,1, 11.9,1,1, 10.100, 10493.025, 468.295, 52972.850 25/05/28,01:02:44,14,10,1, 11.9,1,1, 10.100, 10493.049, 468.298, 52972.884 25/05/28,01:02:44,15,10,1, 11.9,1,1, 10.100, 10493.035, 468.311, 52972.927 25/05/28,01:02:44,16,10,1, 11.9,1,1, 10.100, 10493.027, 468.312, 52972.817 25/05/28,01:02:44,17,10,1, 11.9,1,1, 10.100, 10493.048, 468.337, 52972.874 25/05/28,01:02:44,18,10,1, 11.9,1,1, 10.100, 10493.063, 468.293, 52972.866 25/05/28,01:02:44,19,10,1, 11.9,1,1, 10.100, 10493.049, 468.293, 52972.828 25/05/28,01:02:45,00,10,1, 12.0,1,1, 10.101, 10493.047, 468.293, 52972.828 25/05/28,01:02:45,01,10,1, 12.0,1,1, 10.101, 10493.041, 468.278, 52972.821 25/05/28,01:02:45,02,10,1, 12.0,1,1, 10.101, 10493.037, 468.287, 52972.812 25/05/28,01:02:45,03,10,1, 12.0,1,1, 10.101, 10493.034, 468.294, 52972.886 25/05/28,01:02:45,04,10,1, 12.0,1,1, 10.101, 10493.017, 468.274, 52972.878 25/05/28,01:02:45,05,10,1, 12.0,1,1, 10.101, 10493.055, 468.253, 52972.807 25/05/28,01:02:45,06,10,1, 12.0,1,1, 10.101, 10493.060, 468.268, 52972.888 25/05/28,01:02:45,07,10,1, 12.0,1,1, 10.101, 10493.041, 468.242, 52972.792 25/05/28,01:02:45,08,10,1, 12.0,1,1, 10.101, 10493.038, 468.255, 52972.854 25/05/28,01:02:45,09,10,1, 12.0,1,1, 10.101, 10493.027, 468.257, 52972.835 25/05/28,01:02:45,10,10,1, 12.0,1,1, 10.101, 10492.999, 468.253, 52972.852 25/05/28,01:02:45,11,10,1, 12.0,1,1, 10.101, 10493.040, 468.198, 52972.763 25/05/28,01:02:45,12,10,1, 12.0,1,1, 10.101, 10493.001, 468.208, 52972.900 25/05/28,01:02:45,13,10,1, 12.0,1,1, 10.101, 10493.004, 468.208, 52972.919 25/05/28,01:02:45,14,10,1, 12.0,1,1, 10.101, 10492.985, 468.209, 52972.854 25/05/28,01:02:45,15,10,1, 12.0,1,1, 10.101, 10492.988, 468.205, 52972.875 25/05/28,01:02:45,16,10,1, 12.0,1,1, 10.101, 10492.995, 468.194, 52972.835 25/05/28,01:02:45,17,10,1, 12.0,1,1, 10.101, 10492.990, 468.181, 52972.820 25/05/28,01:02:45,18,10,1, 12.0,1,1, 10.101, 10492.995, 468.175, 52972.818 25/05/28,01:02:45,19,10,1, 12.0,1,1, 10.101, 10492.985, 468.188, 52972.769 25/05/28,01:02:46,00,09,1, 11.9,1,1, 10.101, 10492.980, 468.188, 52972.769 25/05/28,01:02:46,01,09,1, 11.9,1,1, 10.101, 10492.980, 468.150, 52972.773 25/05/28,01:02:46,02,09,1, 11.9,1,1, 10.101, 10493.027, 468.159, 52972.787 25/05/28,01:02:46,03,09,1, 11.9,1,1, 10.101, 10492.990, 468.150, 52972.828 25/05/28,01:02:46,04,09,1, 11.9,1,1, 10.101, 10492.988, 468.153, 52972.826 25/05/28,01:02:46,05,09,1, 11.9,1,1, 10.101, 10492.964, 468.125, 52972.778 25/05/28,01:02:46,06,09,1, 11.9,1,1, 10.101, 10492.986, 468.123, 52972.718 25/05/28,01:02:46,07,09,1, 11.9,1,1, 10.101, 10492.996, 468.092, 52972.757 25/05/28,01:02:46,08,09,1, 11.9,1,1, 10.101, 10492.982, 468.106, 52972.778 25/05/28,01:02:46,09,09,1, 11.9,1,1, 10.101, 10492.981, 468.114, 52972.775 25/05/28,01:02:46,10,09,1, 11.9,1,1, 10.101, 10492.986, 468.106, 52972.775 25/05/28,01:02:46,11,09,1, 11.9,1,1, 10.101, 10492.969, 468.059, 52972.752 25/05/28,01:02:46,12,09,1, 11.9,1,1, 10.101, 10492.971, 468.065, 52972.783 25/05/28,01:02:46,13,09,1, 11.9,1,1, 10.101, 10492.941, 468.045, 52972.787 25/05/28,01:02:46,14,09,1, 11.9,1,1, 10.101, 10492.958, 468.063, 52972.812 25/05/28,01:02:46,15,09,1, 11.9,1,1, 10.101, 10492.946, 468.032, 52972.818 25/05/28,01:02:46,16,09,1, 11.9,1,1, 10.101, 10492.970, 468.010, 52972.792 25/05/28,01:02:46,17,09,1, 11.9,1,1, 10.101, 10492.947, 468.013, 52972.755 25/05/28,01:02:46,18,09,1, 11.9,1,1, 10.101, 10492.930, 468.006, 52972.742 25/05/28,01:02:46,19,09,1, 11.9,1,1, 10.101, 10492.938, 468.011, 52972.798 25/05/28,01:02:47,00,09,1, 11.9,1,1, 10.102, 10492.930, 468.011, 52972.798 25/05/28,01:02:47,01,09,1, 11.9,1,1, 10.102, 10492.933, 467.991, 52972.732 25/05/28,01:02:47,02,09,1, 11.9,1,1, 10.102, 10492.956, 468.007, 52972.759 25/05/28,01:02:47,03,09,1, 11.9,1,1, 10.102, 10492.942, 467.958, 52972.783 25/05/28,01:02:47,04,09,1, 11.9,1,1, 10.102, 10492.937, 467.965, 52972.751 25/05/28,01:02:47,05,09,1, 11.9,1,1, 10.102, 10492.917, 467.947, 52972.769 25/05/28,01:02:47,06,09,1, 11.9,1,1, 10.102, 10492.925, 467.911, 52972.666 25/05/28,01:02:47,07,09,1, 11.9,1,1, 10.102, 10492.913, 467.913, 52972.703 25/05/28,01:02:47,08,09,1, 11.9,1,1, 10.102, 10492.914, 467.904, 52972.816 25/05/28,01:02:47,09,09,1, 11.9,1,1, 10.102, 10492.934, 467.898, 52972.735 25/05/28,01:02:47,10,09,1, 11.9,1,1, 10.102, 10492.909, 467.895, 52972.739 25/05/28,01:02:47,11,09,1, 11.9,1,1, 10.102, 10492.904, 467.887, 52972.716 25/05/28,01:02:47,12,09,1, 11.9,1,1, 10.102, 10492.911, 467.867, 52972.700 25/05/28,01:02:47,13,09,1, 11.9,1,1, 10.102, 10492.892, 467.846, 52972.681 25/05/28,01:02:47,14,09,1, 11.9,1,1, 10.102, 10492.900, 467.847, 52972.681 25/05/28,01:02:47,15,09,1, 11.9,1,1, 10.102, 10492.890, 467.813, 52972.694 25/05/28,01:02:47,16,09,1, 11.9,1,1, 10.102, 10492.903, 467.835, 52972.670 25/05/28,01:02:47,17,09,1, 11.9,1,1, 10.102, 10492.870, 467.808, 52972.677 25/05/28,01:02:47,18,09,1, 11.9,1,1, 10.102, 10492.890, 467.798, 52972.661 25/05/28,01:02:47,19,09,1, 11.9,1,1, 10.102, 10492.898, 467.777, 52972.692 25/05/28,01:02:48,00,09,1, 11.9,1,1, 10.104, 10492.897, 467.777, 52972.692 25/05/28,01:02:48,01,09,1, 11.9,1,1, 10.104, 10492.899, 467.772, 52972.715 25/05/28,01:02:48,02,09,1, 11.9,1,1, 10.104, 10492.876, 467.751, 52972.704 25/05/28,01:02:48,03,09,1, 11.9,1,1, 10.104, 10492.885, 467.746, 52972.659 25/05/28,01:02:48,04,09,1, 11.9,1,1, 10.104, 10492.887, 467.743, 52972.590 25/05/28,01:02:48,05,09,1, 11.9,1,1, 10.104, 10492.873, 467.731, 52972.688 25/05/28,01:02:48,06,09,1, 11.9,1,1, 10.104, 10492.860, 467.713, 52972.667 25/05/28,01:02:48,07,09,1, 11.9,1,1, 10.104, 10492.877, 467.700, 52972.683 25/05/28,01:02:48,08,09,1, 11.9,1,1, 10.104, 10492.875, 467.712, 52972.657 25/05/28,01:02:48,09,09,1, 11.9,1,1, 10.104, 10492.879, 467.678, 52972.641 25/05/28,01:02:48,10,09,1, 11.9,1,1, 10.104, 10492.870, 467.678, 52972.673 25/05/28,01:02:48,11,09,1, 11.9,1,1, 10.104, 10492.880, 467.652, 52972.595 25/05/28,01:02:48,12,09,1, 11.9,1,1, 10.104, 10492.897, 467.670, 52972.627 25/05/28,01:02:48,13,09,1, 11.9,1,1, 10.104, 10492.878, 467.656, 52972.641 25/05/28,01:02:48,14,09,1, 11.9,1,1, 10.104, 10492.883, 467.664, 52972.656 25/05/28,01:02:48,15,09,1, 11.9,1,1, 10.104, 10492.864, 467.632, 52972.631 25/05/28,01:02:48,16,09,1, 11.9,1,1, 10.104, 10492.893, 467.627, 52972.575 25/05/28,01:02:48,17,09,1, 11.9,1,1, 10.104, 10492.875, 467.644, 52972.646 25/05/28,01:02:48,18,09,1, 11.9,1,1, 10.104, 10492.889, 467.595, 52972.602 25/05/28,01:02:48,19,09,1, 11.9,1,1, 10.104, 10492.883, 467.615, 52972.638 25/05/28,01:02:49,00,10,1, 12.0,1,1, 10.102, 10492.880, 467.615, 52972.638 25/05/28,01:02:49,01,10,1, 12.0,1,1, 10.102, 10492.897, 467.575, 52972.659 25/05/28,01:02:49,02,10,1, 12.0,1,1, 10.102, 10492.877, 467.572, 52972.577 25/05/28,01:02:49,03,10,1, 12.0,1,1, 10.102, 10492.890, 467.553, 52972.604 25/05/28,01:02:49,04,10,1, 12.0,1,1, 10.102, 10492.896, 467.554, 52972.608 25/05/28,01:02:49,05,10,1, 12.0,1,1, 10.102, 10492.888, 467.569, 52972.545 25/05/28,01:02:49,06,10,1, 12.0,1,1, 10.102, 10492.887, 467.548, 52972.640 25/05/28,01:02:49,07,10,1, 12.0,1,1, 10.102, 10492.892, 467.526, 52972.574 25/05/28,01:02:49,08,10,1, 12.0,1,1, 10.102, 10492.905, 467.535, 52972.586 25/05/28,01:02:49,09,10,1, 12.0,1,1, 10.102, 10492.899, 467.527, 52972.649 25/05/28,01:02:49,10,10,1, 12.0,1,1, 10.102, 10492.900, 467.506, 52972.618 25/05/28,01:02:49,11,10,1, 12.0,1,1, 10.102, 10492.913, 467.512, 52972.544 25/05/28,01:02:49,12,10,1, 12.0,1,1, 10.102, 10492.916, 467.518, 52972.623 25/05/28,01:02:49,13,10,1, 12.0,1,1, 10.102, 10492.912, 467.514, 52972.568 25/05/28,01:02:49,14,10,1, 12.0,1,1, 10.102, 10492.907, 467.502, 52972.580 25/05/28,01:02:49,15,10,1, 12.0,1,1, 10.102, 10492.924, 467.527, 52972.592 25/05/28,01:02:49,16,10,1, 12.0,1,1, 10.102, 10492.913, 467.494, 52972.563 25/05/28,01:02:49,17,10,1, 12.0,1,1, 10.102, 10492.918, 467.486, 52972.575 25/05/28,01:02:49,18,10,1, 12.0,1,1, 10.102, 10492.923, 467.507, 52972.534 25/05/28,01:02:49,19,10,1, 12.0,1,1, 10.102, 10492.925, 467.483, 52972.565 25/05/28,01:02:50,00,10,1, 11.9,1,1, 10.105, 10492.922, 467.483, 52972.565 25/05/28,01:02:50,01,10,1, 11.9,1,1, 10.105, 10492.952, 467.484, 52972.587 25/05/28,01:02:50,02,10,1, 11.9,1,1, 10.105, 10492.928, 467.461, 52972.611 25/05/28,01:02:50,03,10,1, 11.9,1,1, 10.105, 10492.937, 467.467, 52972.547 25/05/28,01:02:50,04,10,1, 11.9,1,1, 10.105, 10492.924, 467.463, 52972.585 25/05/28,01:02:50,05,10,1, 11.9,1,1, 10.105, 10492.955, 467.469, 52972.596 25/05/28,01:02:50,06,10,1, 11.9,1,1, 10.105, 10492.944, 467.454, 52972.566 25/05/28,01:02:50,07,10,1, 11.9,1,1, 10.105, 10492.952, 467.474, 52972.578 25/05/28,01:02:50,08,10,1, 11.9,1,1, 10.105, 10492.937, 467.474, 52972.587 25/05/28,01:02:50,09,10,1, 11.9,1,1, 10.105, 10492.937, 467.471, 52972.618 25/05/28,01:02:50,10,10,1, 11.9,1,1, 10.105, 10492.927, 467.462, 52972.611 25/05/28,01:02:50,11,10,1, 11.9,1,1, 10.105, 10492.930, 467.453, 52972.582 25/05/28,01:02:50,12,10,1, 11.9,1,1, 10.105, 10492.927, 467.490, 52972.600 25/05/28,01:02:50,13,10,1, 11.9,1,1, 10.105, 10492.955, 467.479, 52972.583 25/05/28,01:02:50,14,10,1, 11.9,1,1, 10.105, 10492.942, 467.480, 52972.601 25/05/28,01:02:50,15,10,1, 11.9,1,1, 10.105, 10492.928, 467.451, 52972.599 25/05/28,01:02:50,16,10,1, 11.9,1,1, 10.105, 10492.964, 467.473, 52972.564 25/05/28,01:02:50,17,10,1, 11.9,1,1, 10.105, 10492.960, 467.469, 52972.578 25/05/28,01:02:50,18,10,1, 11.9,1,1, 10.105, 10492.970, 467.481, 52972.635 25/05/28,01:02:50,19,10,1, 11.9,1,1, 10.105, 10492.952, 467.455, 52972.569 25/05/28,01:02:51,00,10,1, 11.9,1,1, 10.101, 10492.947, 467.455, 52972.569 25/05/28,01:02:51,01,10,1, 11.9,1,1, 10.101, 10492.973, 467.487, 52972.657 25/05/28,01:02:51,02,10,1, 11.9,1,1, 10.101, 10492.957, 467.462, 52972.551 25/05/28,01:02:51,03,10,1, 11.9,1,1, 10.101, 10492.955, 467.450, 52972.619 25/05/28,01:02:51,04,10,1, 11.9,1,1, 10.101, 10492.960, 467.458, 52972.619 25/05/28,01:02:51,05,10,1, 11.9,1,1, 10.101, 10492.959, 467.467, 52972.582 25/05/28,01:02:51,06,10,1, 11.9,1,1, 10.101, 10492.976, 467.461, 52972.589 25/05/28,01:02:51,07,10,1, 11.9,1,1, 10.101, 10492.971, 467.465, 52972.551 25/05/28,01:02:51,08,10,1, 11.9,1,1, 10.101, 10492.985, 467.476, 52972.589 25/05/28,01:02:51,09,10,1, 11.9,1,1, 10.101, 10492.970, 467.468, 52972.546 25/05/28,01:02:51,10,10,1, 11.9,1,1, 10.101, 10492.938, 467.467, 52972.578 25/05/28,01:02:51,11,10,1, 11.9,1,1, 10.101, 10492.982, 467.482, 52972.570 25/05/28,01:02:51,12,10,1, 11.9,1,1, 10.101, 10492.984, 467.474, 52972.596 25/05/28,01:02:51,13,10,1, 11.9,1,1, 10.101, 10492.995, 467.485, 52972.569 25/05/28,01:02:51,14,10,1, 11.9,1,1, 10.101, 10492.988, 467.500, 52972.553 25/05/28,01:02:51,15,10,1, 11.9,1,1, 10.101, 10493.011, 467.483, 52972.617 25/05/28,01:02:51,16,10,1, 11.9,1,1, 10.101, 10492.993, 467.482, 52972.536 25/05/28,01:02:51,17,10,1, 11.9,1,1, 10.101, 10492.987, 467.492, 52972.623 25/05/28,01:02:51,18,10,1, 11.9,1,1, 10.101, 10493.010, 467.475, 52972.613 25/05/28,01:02:51,19,10,1, 11.9,1,1, 10.101, 10492.995, 467.489, 52972.492 25/05/28,01:02:52,00,10,1, 11.9,1,1, 10.103, 10492.989, 467.489, 52972.492 25/05/28,01:02:52,01,10,1, 11.9,1,1, 10.103, 10493.014, 467.462, 52972.536 25/05/28,01:02:52,02,10,1, 11.9,1,1, 10.103, 10492.983, 467.457, 52972.579 25/05/28,01:02:52,03,10,1, 11.9,1,1, 10.103, 10492.991, 467.489, 52972.579 25/05/28,01:02:52,04,10,1, 11.9,1,1, 10.103, 10493.012, 467.484, 52972.583 25/05/28,01:02:52,05,10,1, 11.9,1,1, 10.103, 10493.005, 467.496, 52972.608 25/05/28,01:02:52,06,10,1, 11.9,1,1, 10.103, 10493.045, 467.487, 52972.644 25/05/28,01:02:52,07,10,1, 11.9,1,1, 10.103, 10493.016, 467.494, 52972.676 25/05/28,01:02:52,08,10,1, 11.9,1,1, 10.103, 10493.026, 467.496, 52972.639 25/05/28,01:02:52,09,10,1, 11.9,1,1, 10.103, 10492.993, 467.490, 52972.600 25/05/28,01:02:52,10,10,1, 11.9,1,1, 10.103, 10493.002, 467.482, 52972.572 25/05/28,01:02:52,11,10,1, 11.9,1,1, 10.103, 10493.030, 467.493, 52972.618 25/05/28,01:02:52,12,10,1, 11.9,1,1, 10.103, 10493.000, 467.505, 52972.607 25/05/28,01:02:52,13,10,1, 11.9,1,1, 10.103, 10493.020, 467.482, 52972.603 25/05/28,01:02:52,14,10,1, 11.9,1,1, 10.103, 10492.992, 467.473, 52972.566 25/05/28,01:02:52,15,10,1, 11.9,1,1, 10.103, 10492.997, 467.493, 52972.631 25/05/28,01:02:52,16,10,1, 11.9,1,1, 10.103, 10493.006, 467.480, 52972.605 25/05/28,01:02:52,17,10,1, 11.9,1,1, 10.103, 10493.009, 467.451, 52972.611 25/05/28,01:02:52,18,10,1, 11.9,1,1, 10.103, 10493.012, 467.440, 52972.596 25/05/28,01:02:52,19,10,1, 11.9,1,1, 10.103, 10493.026, 467.453, 52972.536 25/05/28,01:02:53,00,10,1, 11.9,1,1, 10.100, 10493.022, 467.453, 52972.536 25/05/28,01:02:53,01,10,1, 11.9,1,1, 10.100, 10493.005, 467.471, 52972.632 25/05/28,01:02:53,02,10,1, 11.9,1,1, 10.100, 10493.001, 467.462, 52972.601 25/05/28,01:02:53,03,10,1, 11.9,1,1, 10.100, 10493.000, 467.452, 52972.537 25/05/28,01:02:53,04,10,1, 11.9,1,1, 10.100, 10493.003, 467.444, 52972.588 25/05/28,01:02:53,05,10,1, 11.9,1,1, 10.100, 10492.998, 467.434, 52972.525 25/05/28,01:02:53,06,10,1, 11.9,1,1, 10.100, 10492.995, 467.437, 52972.562 25/05/28,01:02:53,07,10,1, 11.9,1,1, 10.100, 10492.996, 467.430, 52972.509 25/05/28,01:02:53,08,10,1, 11.9,1,1, 10.100, 10492.989, 467.416, 52972.585 25/05/28,01:02:53,09,10,1, 11.9,1,1, 10.100, 10493.019, 467.418, 52972.541 25/05/28,01:02:53,10,10,1, 11.9,1,1, 10.100, 10493.000, 467.391, 52972.498 25/05/28,01:02:53,11,10,1, 11.9,1,1, 10.100, 10493.019, 467.419, 52972.608 25/05/28,01:02:53,12,10,1, 11.9,1,1, 10.100, 10493.004, 467.389, 52972.628 25/05/28,01:02:53,13,10,1, 11.9,1,1, 10.100, 10492.995, 467.384, 52972.469 25/05/28,01:02:53,14,10,1, 11.9,1,1, 10.100, 10493.013, 467.402, 52972.553 25/05/28,01:02:53,15,10,1, 11.9,1,1, 10.100, 10493.009, 467.412, 52972.540 25/05/28,01:02:53,16,10,1, 11.9,1,1, 10.100, 10492.989, 467.382, 52972.486 25/05/28,01:02:53,17,10,1, 11.9,1,1, 10.100, 10493.015, 467.368, 52972.504 25/05/28,01:02:53,18,10,1, 11.9,1,1, 10.100, 10493.034, 467.357, 52972.542 25/05/28,01:02:53,19,10,1, 11.9,1,1, 10.100, 10493.022, 467.359, 52972.493 25/05/28,01:02:54,00,10,1, 12.0,1,1, 10.101, 10493.014, 467.359, 52972.493 25/05/28,01:02:54,01,10,1, 12.0,1,1, 10.101, 10493.021, 467.356, 52972.579 25/05/28,01:02:54,02,10,1, 12.0,1,1, 10.101, 10493.019, 467.356, 52972.451 25/05/28,01:02:54,03,10,1, 12.0,1,1, 10.101, 10493.016, 467.326, 52972.449 25/05/28,01:02:54,04,10,1, 12.0,1,1, 10.101, 10493.036, 467.309, 52972.463 25/05/28,01:02:54,05,10,1, 12.0,1,1, 10.101, 10493.035, 467.305, 52972.431 25/05/28,01:02:54,06,10,1, 12.0,1,1, 10.101, 10493.024, 467.309, 52972.508 25/05/28,01:02:54,07,10,1, 12.0,1,1, 10.101, 10493.021, 467.301, 52972.514 25/05/28,01:02:54,08,10,1, 12.0,1,1, 10.101, 10493.032, 467.294, 52972.505 25/05/28,01:02:54,09,10,1, 12.0,1,1, 10.101, 10493.033, 467.299, 52972.529 25/05/28,01:02:54,10,10,1, 12.0,1,1, 10.101, 10493.049, 467.268, 52972.507 25/05/28,01:02:54,11,10,1, 12.0,1,1, 10.101, 10493.012, 467.243, 52972.399 25/05/28,01:02:54,12,10,1, 12.0,1,1, 10.101, 10493.034, 467.238, 52972.424 25/05/28,01:02:54,13,10,1, 12.0,1,1, 10.101, 10493.045, 467.213, 52972.370 25/05/28,01:02:54,14,10,1, 12.0,1,1, 10.101, 10493.030, 467.233, 52972.505 25/05/28,01:02:54,15,10,1, 12.0,1,1, 10.101, 10493.026, 467.201, 52972.427 25/05/28,01:02:54,16,10,1, 12.0,1,1, 10.101, 10493.049, 467.205, 52972.470 25/05/28,01:02:54,17,10,1, 12.0,1,1, 10.101, 10493.043, 467.189, 52972.450 25/05/28,01:02:54,18,10,1, 12.0,1,1, 10.101, 10493.057, 467.173, 52972.426 25/05/28,01:02:54,19,10,1, 12.0,1,1, 10.101, 10493.034, 467.165, 52972.371 25/05/28,01:02:55,00,10,1, 11.8,1,1, 10.103, 10493.031, 467.165, 52972.371 25/05/28,01:02:55,01,10,1, 11.8,1,1, 10.103, 10493.048, 467.132, 52972.456 25/05/28,01:02:55,02,10,1, 11.8,1,1, 10.103, 10493.054, 467.102, 52972.431 25/05/28,01:02:55,03,10,1, 11.8,1,1, 10.103, 10493.059, 467.116, 52972.451 25/05/28,01:02:55,04,10,1, 11.8,1,1, 10.103, 10493.063, 467.092, 52972.446 25/05/28,01:02:55,05,10,1, 11.8,1,1, 10.103, 10493.050, 467.070, 52972.419 25/05/28,01:02:55,06,10,1, 11.8,1,1, 10.103, 10493.030, 467.070, 52972.373 25/05/28,01:02:55,07,10,1, 11.8,1,1, 10.103, 10493.057, 467.041, 52972.404 25/05/28,01:02:55,08,10,1, 11.8,1,1, 10.103, 10493.059, 467.048, 52972.336 25/05/28,01:02:55,09,10,1, 11.8,1,1, 10.103, 10493.065, 467.027, 52972.487 25/05/28,01:02:55,10,10,1, 11.8,1,1, 10.103, 10493.075, 467.016, 52972.432 25/05/28,01:02:55,11,10,1, 11.8,1,1, 10.103, 10493.049, 467.011, 52972.381 25/05/28,01:02:55,12,10,1, 11.8,1,1, 10.103, 10493.071, 466.967, 52972.408 25/05/28,01:02:55,13,10,1, 11.8,1,1, 10.103, 10493.058, 466.956, 52972.394 25/05/28,01:02:55,14,10,1, 11.8,1,1, 10.103, 10493.069, 466.953, 52972.353 25/05/28,01:02:55,15,10,1, 11.8,1,1, 10.103, 10493.072, 466.955, 52972.350 25/05/28,01:02:55,16,10,1, 11.8,1,1, 10.103, 10493.053, 466.933, 52972.314 25/05/28,01:02:55,17,10,1, 11.8,1,1, 10.103, 10493.053, 466.934, 52972.361 25/05/28,01:02:55,18,10,1, 11.8,1,1, 10.103, 10493.074, 466.903, 52972.374 25/05/28,01:02:55,19,10,1, 11.8,1,1, 10.103, 10493.080, 466.909, 52972.318 25/05/28,01:02:56,00,10,1, 11.8,1,1, 10.103, 10493.072, 466.909, 52972.318 25/05/28,01:02:56,01,10,1, 11.8,1,1, 10.103, 10493.101, 466.874, 52972.361 25/05/28,01:02:56,02,10,1, 11.8,1,1, 10.103, 10493.082, 466.857, 52972.377 25/05/28,01:02:56,03,10,1, 11.8,1,1, 10.103, 10493.096, 466.840, 52972.247 25/05/28,01:02:56,04,10,1, 11.8,1,1, 10.103, 10493.089, 466.827, 52972.339 25/05/28,01:02:56,05,10,1, 11.8,1,1, 10.103, 10493.074, 466.817, 52972.293 25/05/28,01:02:56,06,10,1, 11.8,1,1, 10.103, 10493.105, 466.829, 52972.343 25/05/28,01:02:56,07,10,1, 11.8,1,1, 10.103, 10493.088, 466.817, 52972.310 25/05/28,01:02:56,08,10,1, 11.8,1,1, 10.103, 10493.088, 466.784, 52972.256 25/05/28,01:02:56,09,10,1, 11.8,1,1, 10.103, 10493.104, 466.754, 52972.327 25/05/28,01:02:56,10,10,1, 11.8,1,1, 10.103, 10493.110, 466.745, 52972.278 25/05/28,01:02:56,11,10,1, 11.8,1,1, 10.103, 10493.111, 466.733, 52972.361 25/05/28,01:02:56,12,10,1, 11.8,1,1, 10.103, 10493.097, 466.737, 52972.357 25/05/28,01:02:56,13,10,1, 11.8,1,1, 10.103, 10493.122, 466.708, 52972.251 25/05/28,01:02:56,14,10,1, 11.8,1,1, 10.103, 10493.141, 466.691, 52972.327 25/05/28,01:02:56,15,10,1, 11.8,1,1, 10.103, 10493.136, 466.663, 52972.252 25/05/28,01:02:56,16,10,1, 11.8,1,1, 10.103, 10493.126, 466.663, 52972.296 25/05/28,01:02:56,17,10,1, 11.8,1,1, 10.103, 10493.134, 466.655, 52972.224 25/05/28,01:02:56,18,10,1, 11.8,1,1, 10.103, 10493.117, 466.647, 52972.184 25/05/28,01:02:56,19,10,1, 11.8,1,1, 10.103, 10493.135, 466.629, 52972.226 25/05/28,01:02:57,00,10,1, 11.9,1,1, 10.101, 10493.131, 466.629, 52972.226 25/05/28,01:02:57,01,10,1, 11.9,1,1, 10.101, 10493.137, 466.618, 52972.125 25/05/28,01:02:57,02,10,1, 11.9,1,1, 10.101, 10493.154, 466.642, 52972.419 25/05/28,01:02:57,03,10,1, 11.9,1,1, 10.101, 10493.137, 466.619, 52972.425 25/05/28,01:02:57,04,10,1, 11.9,1,1, 10.101, 10493.151, 466.594, 52972.345 25/05/28,01:02:57,05,10,1, 11.9,1,1, 10.101, 10493.164, 466.585, 52972.365 25/05/28,01:02:57,06,10,1, 11.9,1,1, 10.101, 10493.180, 466.544, 52972.339 25/05/28,01:02:57,07,10,1, 11.9,1,1, 10.101, 10493.177, 466.563, 52972.367 25/05/28,01:02:57,08,10,1, 11.9,1,1, 10.101, 10493.186, 466.526, 52972.347 25/05/28,01:02:57,09,10,1, 11.9,1,1, 10.101, 10493.179, 466.511, 52972.378 25/05/28,01:02:57,10,10,1, 11.9,1,1, 10.101, 10493.187, 466.514, 52972.328 25/05/28,01:02:57,11,10,1, 11.9,1,1, 10.101, 10493.182, 466.509, 52972.364 25/05/28,01:02:57,12,10,1, 11.9,1,1, 10.101, 10493.196, 466.484, 52972.302 25/05/28,01:02:57,13,10,1, 11.9,1,1, 10.101, 10493.190, 466.474, 52972.336 25/05/28,01:02:57,14,10,1, 11.9,1,1, 10.101, 10493.221, 466.451, 52972.355 25/05/28,01:02:57,15,10,1, 11.9,1,1, 10.101, 10493.227, 466.424, 52972.320 25/05/28,01:02:57,16,10,1, 11.9,1,1, 10.101, 10493.234, 466.406, 52972.312 25/05/28,01:02:57,17,10,1, 11.9,1,1, 10.101, 10493.239, 466.408, 52972.353 25/05/28,01:02:57,18,10,1, 11.9,1,1, 10.101, 10493.242, 466.399, 52972.278 25/05/28,01:02:57,19,10,1, 11.9,1,1, 10.101, 10493.245, 466.391, 52972.297 25/05/28,01:02:58,00,10,1, 12.0,1,1, 10.101, 10493.239, 466.391, 52972.297 25/05/28,01:02:58,01,10,1, 12.0,1,1, 10.101, 10493.269, 466.356, 52972.313 25/05/28,01:02:58,02,10,1, 12.0,1,1, 10.101, 10493.287, 466.350, 52972.317 25/05/28,01:02:58,03,10,1, 12.0,1,1, 10.101, 10493.291, 466.310, 52972.277 25/05/28,01:02:58,04,10,1, 12.0,1,1, 10.101, 10493.285, 466.310, 52972.297 25/05/28,01:02:58,05,10,1, 12.0,1,1, 10.101, 10493.286, 466.296, 52972.381 25/05/28,01:02:58,06,10,1, 12.0,1,1, 10.101, 10493.305, 466.279, 52972.316 25/05/28,01:02:58,07,10,1, 12.0,1,1, 10.101, 10493.294, 466.274, 52972.300 25/05/28,01:02:58,08,10,1, 12.0,1,1, 10.101, 10493.326, 466.247, 52972.292 25/05/28,01:02:58,09,10,1, 12.0,1,1, 10.101, 10493.313, 466.249, 52972.259 25/05/28,01:02:58,10,10,1, 12.0,1,1, 10.101, 10493.329, 466.254, 52972.315 25/05/28,01:02:58,11,10,1, 12.0,1,1, 10.101, 10493.336, 466.218, 52972.274 25/05/28,01:02:58,12,10,1, 12.0,1,1, 10.101, 10493.355, 466.227, 52972.247 25/05/28,01:02:58,13,10,1, 12.0,1,1, 10.101, 10493.349, 466.206, 52972.299 25/05/28,01:02:58,14,10,1, 12.0,1,1, 10.101, 10493.379, 466.178, 52972.230 25/05/28,01:02:58,15,10,1, 12.0,1,1, 10.101, 10493.386, 466.162, 52972.278 25/05/28,01:02:58,16,10,1, 12.0,1,1, 10.101, 10493.382, 466.160, 52972.232 25/05/28,01:02:58,17,10,1, 12.0,1,1, 10.101, 10493.401, 466.171, 52972.216 25/05/28,01:02:58,18,10,1, 12.0,1,1, 10.101, 10493.415, 466.131, 52972.285 25/05/28,01:02:58,19,10,1, 12.0,1,1, 10.101, 10493.401, 466.132, 52972.256 25/05/28,01:02:59,00,10,1, 11.9,1,1, 10.101, 10493.398, 466.132, 52972.256 25/05/28,01:02:59,01,10,1, 11.9,1,1, 10.101, 10493.437, 466.087, 52972.187 25/05/28,01:02:59,02,10,1, 11.9,1,1, 10.101, 10493.458, 466.100, 52972.258 25/05/28,01:02:59,03,10,1, 11.9,1,1, 10.101, 10493.441, 466.100, 52972.272 25/05/28,01:02:59,04,10,1, 11.9,1,1, 10.101, 10493.450, 466.072, 52972.224 25/05/28,01:02:59,05,10,1, 11.9,1,1, 10.101, 10493.463, 466.073, 52972.210 25/05/28,01:02:59,06,10,1, 11.9,1,1, 10.101, 10493.456, 466.045, 52972.213 25/05/28,01:02:59,07,10,1, 11.9,1,1, 10.101, 10493.483, 466.075, 52972.196 25/05/28,01:02:59,08,10,1, 11.9,1,1, 10.101, 10493.499, 466.054, 52972.037 25/05/28,01:02:59,09,10,1, 11.9,1,1, 10.101, 10493.482, 466.019, 52972.125 25/05/28,01:02:59,10,10,1, 11.9,1,1, 10.101, 10493.494, 466.018, 52972.196 25/05/28,01:02:59,11,10,1, 11.9,1,1, 10.101, 10493.497, 466.021, 52972.212 25/05/28,01:02:59,12,10,1, 11.9,1,1, 10.101, 10493.528, 465.966, 52972.196 25/05/28,01:02:59,13,10,1, 11.9,1,1, 10.101, 10493.557, 465.962, 52972.188 25/05/28,01:02:59,14,10,1, 11.9,1,1, 10.101, 10493.538, 465.963, 52972.228 25/05/28,01:02:59,15,10,1, 11.9,1,1, 10.101, 10493.577, 465.956, 52972.148 25/05/28,01:02:59,16,10,1, 11.9,1,1, 10.101, 10493.583, 465.931, 52972.141 25/05/28,01:02:59,17,10,1, 11.9,1,1, 10.101, 10493.587, 465.900, 52972.162 25/05/28,01:02:59,18,10,1, 11.9,1,1, 10.101, 10493.600, 465.920, 52972.270 25/05/28,01:02:59,19,10,1, 11.9,1,1, 10.101, 10493.591, 465.892, 52972.201 25/05/28,01:03:00,00,10,1, 12.0,1,1, 10.100, 10493.590, 465.892, 52972.201 25/05/28,01:03:00,01,10,1, 12.0,1,1, 10.100, 10493.630, 465.865, 52972.177 25/05/28,01:03:00,02,10,1, 12.0,1,1, 10.100, 10493.625, 465.812, 52971.987 25/05/28,01:03:00,03,10,1, 12.0,1,1, 10.100, 10493.635, 465.813, 52971.925 25/05/28,01:03:00,04,10,1, 12.0,1,1, 10.100, 10493.635, 465.799, 52971.925 25/05/28,01:03:00,05,10,1, 12.0,1,1, 10.100, 10493.667, 465.772, 52971.953 25/05/28,01:03:00,06,10,1, 12.0,1,1, 10.100, 10493.680, 465.779, 52971.944 25/05/28,01:03:00,07,10,1, 12.0,1,1, 10.100, 10493.648, 465.767, 52971.953 25/05/28,01:03:00,08,10,1, 12.0,1,1, 10.100, 10493.674, 465.742, 52972.006 25/05/28,01:03:00,09,10,1, 12.0,1,1, 10.100, 10493.688, 465.738, 52971.925 25/05/28,01:03:00,10,10,1, 12.0,1,1, 10.100, 10493.698, 465.723, 52971.954 25/05/28,01:03:00,11,10,1, 12.0,1,1, 10.100, 10493.710, 465.711, 52971.971 25/05/28,01:03:00,12,10,1, 12.0,1,1, 10.100, 10493.717, 465.688, 52971.924 25/05/28,01:03:00,13,10,1, 12.0,1,1, 10.100, 10493.724, 465.678, 52971.949 25/05/28,01:03:00,14,10,1, 12.0,1,1, 10.100, 10493.722, 465.663, 52971.964 25/05/28,01:03:00,15,10,1, 12.0,1,1, 10.100, 10493.734, 465.625, 52971.914 25/05/28,01:03:00,16,10,1, 12.0,1,1, 10.100, 10493.741, 465.610, 52971.964 25/05/28,01:03:00,17,10,1, 12.0,1,1, 10.100, 10493.757, 465.601, 52971.918 25/05/28,01:03:00,18,10,1, 12.0,1,1, 10.100, 10493.781, 465.614, 52971.886 25/05/28,01:03:00,19,10,1, 12.0,1,1, 10.100, 10493.783, 465.598, 52971.898 25/05/28,01:03:01,00,10,1, 11.9,1,1, 10.099, 10493.782, 465.598, 52971.898 25/05/28,01:03:01,01,10,1, 11.9,1,1, 10.099, 10493.798, 465.550, 52971.829 25/05/28,01:03:01,02,10,1, 11.9,1,1, 10.099, 10493.797, 465.549, 52972.007 25/05/28,01:03:01,03,10,1, 11.9,1,1, 10.099, 10493.810, 465.516, 52971.940 25/05/28,01:03:01,04,10,1, 11.9,1,1, 10.099, 10493.823, 465.505, 52971.959 25/05/28,01:03:01,05,10,1, 11.9,1,1, 10.099, 10493.837, 465.480, 52971.944 25/05/28,01:03:01,06,10,1, 11.9,1,1, 10.099, 10493.829, 465.500, 52971.919 25/05/28,01:03:01,07,10,1, 11.9,1,1, 10.099, 10493.838, 465.464, 52971.967 25/05/28,01:03:01,08,10,1, 11.9,1,1, 10.099, 10493.837, 465.455, 52971.895 25/05/28,01:03:01,09,10,1, 11.9,1,1, 10.099, 10493.837, 465.436, 52971.824 25/05/28,01:03:01,10,10,1, 11.9,1,1, 10.099, 10493.870, 465.427, 52971.925 25/05/28,01:03:01,11,10,1, 11.9,1,1, 10.099, 10493.867, 465.424, 52971.868 25/05/28,01:03:01,12,10,1, 11.9,1,1, 10.099, 10493.879, 465.408, 52971.893 25/05/28,01:03:01,13,10,1, 11.9,1,1, 10.099, 10493.891, 465.388, 52971.865 25/05/28,01:03:01,14,10,1, 11.9,1,1, 10.099, 10493.915, 465.355, 52971.859 25/05/28,01:03:01,15,10,1, 11.9,1,1, 10.099, 10493.886, 465.332, 52971.826 25/05/28,01:03:01,16,10,1, 11.9,1,1, 10.099, 10493.914, 465.339, 52971.846 25/05/28,01:03:01,17,10,1, 11.9,1,1, 10.099, 10493.904, 465.313, 52971.848 25/05/28,01:03:01,18,10,1, 11.9,1,1, 10.099, 10493.915, 465.317, 52971.847 25/05/28,01:03:01,19,10,1, 11.9,1,1, 10.099, 10493.937, 465.260, 52971.858 25/05/28,01:03:02,00,09,1, 11.9,1,1, 10.100, 10493.932, 465.260, 52971.858 25/05/28,01:03:02,01,09,1, 11.9,1,1, 10.100, 10493.973, 465.241, 52971.791 25/05/28,01:03:02,02,09,1, 11.9,1,1, 10.100, 10493.935, 465.234, 52971.715 25/05/28,01:03:02,03,09,1, 11.9,1,1, 10.100, 10493.961, 465.215, 52971.797 25/05/28,01:03:02,04,09,1, 11.9,1,1, 10.100, 10493.997, 465.221, 52971.760 25/05/28,01:03:02,05,09,1, 11.9,1,1, 10.100, 10493.962, 465.200, 52971.768 25/05/28,01:03:02,06,09,1, 11.9,1,1, 10.100, 10493.987, 465.186, 52971.753 25/05/28,01:03:02,07,09,1, 11.9,1,1, 10.100, 10493.981, 465.157, 52971.816 25/05/28,01:03:02,08,09,1, 11.9,1,1, 10.100, 10494.000, 465.142, 52971.741 25/05/28,01:03:02,09,09,1, 11.9,1,1, 10.100, 10494.016, 465.127, 52971.778 25/05/28,01:03:02,10,09,1, 11.9,1,1, 10.100, 10493.995, 465.120, 52971.701 25/05/28,01:03:02,11,09,1, 11.9,1,1, 10.100, 10494.024, 465.094, 52971.750 25/05/28,01:03:02,12,09,1, 11.9,1,1, 10.100, 10494.033, 465.094, 52971.762 25/05/28,01:03:02,13,09,1, 11.9,1,1, 10.100, 10494.025, 465.091, 52971.702 25/05/28,01:03:02,14,09,1, 11.9,1,1, 10.100, 10494.043, 465.040, 52971.688 25/05/28,01:03:02,15,09,1, 11.9,1,1, 10.100, 10494.064, 465.024, 52971.704 25/05/28,01:03:02,16,09,1, 11.9,1,1, 10.100, 10494.070, 465.037, 52971.712 25/05/28,01:03:02,17,09,1, 11.9,1,1, 10.100, 10494.097, 464.990, 52971.726 25/05/28,01:03:02,18,09,1, 11.9,1,1, 10.100, 10494.092, 464.972, 52971.739 25/05/28,01:03:02,19,09,1, 11.9,1,1, 10.100, 10494.099, 464.967, 52971.727 25/05/28,01:03:03,00,09,1, 12.0,1,1, 10.104, 10494.099, 464.967, 52971.727 25/05/28,01:03:03,01,09,1, 12.0,1,1, 10.104, 10494.100, 464.917, 52971.673 25/05/28,01:03:03,02,09,1, 12.0,1,1, 10.104, 10494.116, 464.919, 52971.759 25/05/28,01:03:03,03,09,1, 12.0,1,1, 10.104, 10494.129, 464.883, 52971.657 25/05/28,01:03:03,04,09,1, 12.0,1,1, 10.104, 10494.137, 464.870, 52971.655 25/05/28,01:03:03,05,09,1, 12.0,1,1, 10.104, 10494.137, 464.862, 52971.653 25/05/28,01:03:03,06,09,1, 12.0,1,1, 10.104, 10494.153, 464.837, 52971.663 25/05/28,01:03:03,07,09,1, 12.0,1,1, 10.104, 10494.110, 464.807, 52971.671 25/05/28,01:03:03,08,09,1, 12.0,1,1, 10.104, 10494.172, 464.806, 52971.644 25/05/28,01:03:03,09,09,1, 12.0,1,1, 10.104, 10494.179, 464.787, 52971.603 25/05/28,01:03:03,10,09,1, 12.0,1,1, 10.104, 10494.178, 464.799, 52971.670 25/05/28,01:03:03,11,09,1, 12.0,1,1, 10.104, 10494.191, 464.752, 52971.654 25/05/28,01:03:03,12,09,1, 12.0,1,1, 10.104, 10494.203, 464.752, 52971.627 25/05/28,01:03:03,13,09,1, 12.0,1,1, 10.104, 10494.223, 464.703, 52971.622 25/05/28,01:03:03,14,09,1, 12.0,1,1, 10.104, 10494.208, 464.708, 52971.648 25/05/28,01:03:03,15,09,1, 12.0,1,1, 10.104, 10494.227, 464.692, 52971.643 25/05/28,01:03:03,16,09,1, 12.0,1,1, 10.104, 10494.232, 464.681, 52971.638 25/05/28,01:03:03,17,09,1, 12.0,1,1, 10.104, 10494.253, 464.648, 52971.659 25/05/28,01:03:03,18,09,1, 12.0,1,1, 10.104, 10494.265, 464.654, 52971.687 25/05/28,01:03:03,19,09,1, 12.0,1,1, 10.104, 10494.269, 464.614, 52971.664 25/05/28,01:03:04,00,09,1, 11.9,1,1, 10.102, 10494.266, 464.614, 52971.664 25/05/28,01:03:04,01,09,1, 11.9,1,1, 10.102, 10494.288, 464.614, 52971.660 25/05/28,01:03:04,02,09,1, 11.9,1,1, 10.102, 10494.294, 464.570, 52971.631 25/05/28,01:03:04,03,09,1, 11.9,1,1, 10.102, 10494.300, 464.569, 52971.649 25/05/28,01:03:04,04,09,1, 11.9,1,1, 10.102, 10494.325, 464.544, 52971.581 25/05/28,01:03:04,05,09,1, 11.9,1,1, 10.102, 10494.329, 464.519, 52971.596 25/05/28,01:03:04,06,09,1, 11.9,1,1, 10.102, 10494.335, 464.513, 52971.558 25/05/28,01:03:04,07,09,1, 11.9,1,1, 10.102, 10494.349, 464.483, 52971.532 25/05/28,01:03:04,08,09,1, 11.9,1,1, 10.102, 10494.354, 464.457, 52971.511 25/05/28,01:03:04,09,09,1, 11.9,1,1, 10.102, 10494.366, 464.454, 52971.506 25/05/28,01:03:04,10,09,1, 11.9,1,1, 10.102, 10494.356, 464.451, 52971.586 25/05/28,01:03:04,11,09,1, 11.9,1,1, 10.102, 10494.367, 464.403, 52971.596 25/05/28,01:03:04,12,09,1, 11.9,1,1, 10.102, 10494.383, 464.407, 52971.584 25/05/28,01:03:04,13,09,1, 11.9,1,1, 10.102, 10494.410, 464.393, 52971.547 25/05/28,01:03:04,14,09,1, 11.9,1,1, 10.102, 10494.433, 464.380, 52971.558 25/05/28,01:03:04,15,09,1, 11.9,1,1, 10.102, 10494.446, 464.360, 52971.588 25/05/28,01:03:04,16,09,1, 11.9,1,1, 10.102, 10494.437, 464.367, 52971.533 25/05/28,01:03:04,17,09,1, 11.9,1,1, 10.102, 10494.454, 464.337, 52971.580 25/05/28,01:03:04,18,09,1, 11.9,1,1, 10.102, 10494.467, 464.311, 52971.584 25/05/28,01:03:04,19,09,1, 11.9,1,1, 10.102, 10494.470, 464.301, 52971.548 25/05/28,01:03:05,00,09,1, 11.9,1,1, 10.100, 10494.466, 464.301, 52971.548 25/05/28,01:03:05,01,09,1, 11.9,1,1, 10.100, 10494.477, 464.270, 52971.499 25/05/28,01:03:05,02,09,1, 11.9,1,1, 10.100, 10494.507, 464.250, 52971.507 25/05/28,01:03:05,03,09,1, 11.9,1,1, 10.100, 10494.512, 464.242, 52971.544 25/05/28,01:03:05,04,09,1, 11.9,1,1, 10.100, 10494.524, 464.227, 52971.469 25/05/28,01:03:05,05,09,1, 11.9,1,1, 10.100, 10494.527, 464.201, 52971.458 25/05/28,01:03:05,06,09,1, 11.9,1,1, 10.100, 10494.555, 464.173, 52971.433 25/05/28,01:03:05,07,09,1, 11.9,1,1, 10.100, 10494.539, 464.160, 52971.437 25/05/28,01:03:05,08,09,1, 11.9,1,1, 10.100, 10494.580, 464.161, 52971.519 25/05/28,01:03:05,09,09,1, 11.9,1,1, 10.100, 10494.585, 464.111, 52971.406 25/05/28,01:03:05,10,09,1, 11.9,1,1, 10.100, 10494.558, 464.122, 52971.522 25/05/28,01:03:05,11,09,1, 11.9,1,1, 10.100, 10494.613, 464.105, 52971.509 25/05/28,01:03:05,12,09,1, 11.9,1,1, 10.100, 10494.607, 464.077, 52971.440 25/05/28,01:03:05,13,09,1, 11.9,1,1, 10.100, 10494.606, 464.050, 52971.417 25/05/28,01:03:05,14,09,1, 11.9,1,1, 10.100, 10494.622, 464.054, 52971.462 25/05/28,01:03:05,15,09,1, 11.9,1,1, 10.100, 10494.589, 464.043, 52971.469 25/05/28,01:03:05,16,09,1, 11.9,1,1, 10.100, 10494.611, 464.030, 52971.449 25/05/28,01:03:05,17,09,1, 11.9,1,1, 10.100, 10494.616, 464.001, 52971.414 25/05/28,01:03:05,18,09,1, 11.9,1,1, 10.100, 10494.650, 463.986, 52971.445 25/05/28,01:03:05,19,09,1, 11.9,1,1, 10.100, 10494.667, 463.972, 52971.385 25/05/28,01:03:06,00,09,1, 11.9,1,1, 10.101, 10494.666, 463.972, 52971.385 25/05/28,01:03:06,01,09,1, 11.9,1,1, 10.101, 10494.685, 463.950, 52971.356 25/05/28,01:03:06,02,09,1, 11.9,1,1, 10.101, 10494.684, 463.923, 52971.409 25/05/28,01:03:06,03,09,1, 11.9,1,1, 10.101, 10494.699, 463.914, 52971.452 25/05/28,01:03:06,04,09,1, 11.9,1,1, 10.101, 10494.711, 463.887, 52971.359 25/05/28,01:03:06,05,09,1, 11.9,1,1, 10.101, 10494.721, 463.867, 52971.315 25/05/28,01:03:06,06,09,1, 11.9,1,1, 10.101, 10494.727, 463.855, 52971.350 25/05/28,01:03:06,07,09,1, 11.9,1,1, 10.101, 10494.703, 463.847, 52971.421 25/05/28,01:03:06,08,09,1, 11.9,1,1, 10.101, 10494.750, 463.804, 52971.360 25/05/28,01:03:06,09,09,1, 11.9,1,1, 10.101, 10494.736, 463.811, 52971.383 25/05/28,01:03:06,10,09,1, 11.9,1,1, 10.101, 10494.759, 463.788, 52971.447 25/05/28,01:03:06,11,09,1, 11.9,1,1, 10.101, 10494.764, 463.773, 52971.393 25/05/28,01:03:06,12,09,1, 11.9,1,1, 10.101, 10494.772, 463.752, 52971.369 25/05/28,01:03:06,13,09,1, 11.9,1,1, 10.101, 10494.787, 463.717, 52971.287 25/05/28,01:03:06,14,09,1, 11.9,1,1, 10.101, 10494.781, 463.705, 52971.281 25/05/28,01:03:06,15,09,1, 11.9,1,1, 10.101, 10494.759, 463.713, 52971.358 25/05/28,01:03:06,16,09,1, 11.9,1,1, 10.101, 10494.790, 463.675, 52971.238 25/05/28,01:03:06,17,09,1, 11.9,1,1, 10.101, 10494.796, 463.673, 52971.338 25/05/28,01:03:06,18,09,1, 11.9,1,1, 10.101, 10494.818, 463.643, 52971.362 25/05/28,01:03:06,19,09,1, 11.9,1,1, 10.101, 10494.799, 463.650, 52971.289 25/05/28,01:03:07,00,09,1, 11.9,1,1, 10.099, 10494.791, 463.650, 52971.289 25/05/28,01:03:07,01,09,1, 11.9,1,1, 10.099, 10494.804, 463.579, 52971.329 25/05/28,01:03:07,02,09,1, 11.9,1,1, 10.099, 10494.806, 463.571, 52971.284 25/05/28,01:03:07,03,09,1, 11.9,1,1, 10.099, 10494.836, 463.543, 52971.251 25/05/28,01:03:07,04,09,1, 11.9,1,1, 10.099, 10494.827, 463.530, 52971.285 25/05/28,01:03:07,05,09,1, 11.9,1,1, 10.099, 10494.813, 463.505, 52971.206 25/05/28,01:03:07,06,09,1, 11.9,1,1, 10.099, 10494.857, 463.501, 52971.262 25/05/28,01:03:07,07,09,1, 11.9,1,1, 10.099, 10494.812, 463.505, 52971.289 25/05/28,01:03:07,08,09,1, 11.9,1,1, 10.099, 10494.844, 463.479, 52971.216 25/05/28,01:03:07,09,09,1, 11.9,1,1, 10.099, 10494.850, 463.470, 52971.241 25/05/28,01:03:07,10,09,1, 11.9,1,1, 10.099, 10494.850, 463.434, 52971.263 25/05/28,01:03:07,11,09,1, 11.9,1,1, 10.099, 10494.819, 463.425, 52971.214 25/05/28,01:03:07,12,09,1, 11.9,1,1, 10.099, 10494.848, 463.388, 52971.156 25/05/28,01:03:07,13,09,1, 11.9,1,1, 10.099, 10494.850, 463.394, 52971.218 25/05/28,01:03:07,14,09,1, 11.9,1,1, 10.099, 10494.838, 463.387, 52971.198 25/05/28,01:03:07,15,09,1, 11.9,1,1, 10.099, 10494.840, 463.373, 52971.235 25/05/28,01:03:07,16,09,1, 11.9,1,1, 10.099, 10494.877, 463.354, 52971.243 25/05/28,01:03:07,17,09,1, 11.9,1,1, 10.099, 10494.823, 463.340, 52971.334 25/05/28,01:03:07,18,09,1, 11.9,1,1, 10.099, 10494.848, 463.315, 52971.128 25/05/28,01:03:07,19,09,1, 11.9,1,1, 10.099, 10494.856, 463.289, 52971.167 25/05/28,01:03:08,00,09,1, 11.9,1,1, 10.101, 10494.850, 463.289, 52971.167 25/05/28,01:03:08,01,09,1, 11.9,1,1, 10.101, 10494.871, 463.266, 52971.195 25/05/28,01:03:08,02,09,1, 11.9,1,1, 10.101, 10494.853, 463.231, 52971.155 25/05/28,01:03:08,03,09,1, 11.9,1,1, 10.101, 10494.879, 463.212, 52971.183 25/05/28,01:03:08,04,09,1, 11.9,1,1, 10.101, 10494.891, 463.202, 52971.159 25/05/28,01:03:08,05,09,1, 11.9,1,1, 10.101, 10494.876, 463.160, 52971.138 25/05/28,01:03:08,06,09,1, 11.9,1,1, 10.101, 10494.875, 463.176, 52971.171 25/05/28,01:03:08,07,09,1, 11.9,1,1, 10.101, 10494.897, 463.145, 52971.180 25/05/28,01:03:08,08,09,1, 11.9,1,1, 10.101, 10494.874, 463.122, 52971.127 25/05/28,01:03:08,09,09,1, 11.9,1,1, 10.101, 10494.886, 463.105, 52971.179 25/05/28,01:03:08,10,09,1, 11.9,1,1, 10.101, 10494.884, 463.096, 52971.108 25/05/28,01:03:08,11,09,1, 11.9,1,1, 10.101, 10494.900, 463.068, 52971.082 25/05/28,01:03:08,12,09,1, 11.9,1,1, 10.101, 10494.892, 463.037, 52971.098 25/05/28,01:03:08,13,09,1, 11.9,1,1, 10.101, 10494.888, 463.051, 52971.161 25/05/28,01:03:08,14,09,1, 11.9,1,1, 10.101, 10494.903, 463.010, 52971.125 25/05/28,01:03:08,15,09,1, 11.9,1,1, 10.101, 10494.915, 463.023, 52971.109 25/05/28,01:03:08,16,09,1, 11.9,1,1, 10.101, 10494.911, 462.999, 52971.093 25/05/28,01:03:08,17,09,1, 11.9,1,1, 10.101, 10494.903, 462.974, 52971.078 25/05/28,01:03:08,18,09,1, 11.9,1,1, 10.101, 10494.900, 462.963, 52971.065 25/05/28,01:03:08,19,09,1, 11.9,1,1, 10.101, 10494.904, 462.946, 52971.106 25/05/28,01:03:09,00,10,1, 11.9,1,1, 10.103, 10494.900, 462.946, 52971.106 25/05/28,01:03:09,01,10,1, 11.9,1,1, 10.103, 10494.899, 462.921, 52971.078 25/05/28,01:03:09,02,10,1, 11.9,1,1, 10.103, 10494.899, 462.893, 52971.032 25/05/28,01:03:09,03,10,1, 11.9,1,1, 10.103, 10494.894, 462.855, 52971.029 25/05/28,01:03:09,04,10,1, 11.9,1,1, 10.103, 10494.895, 462.868, 52971.055 25/05/28,01:03:09,05,10,1, 11.9,1,1, 10.103, 10494.894, 462.825, 52970.972 25/05/28,01:03:09,06,10,1, 11.9,1,1, 10.103, 10494.894, 462.810, 52970.993 25/05/28,01:03:09,07,10,1, 11.9,1,1, 10.103, 10494.878, 462.808, 52971.110 25/05/28,01:03:09,08,10,1, 11.9,1,1, 10.103, 10494.883, 462.769, 52971.019 25/05/28,01:03:09,09,10,1, 11.9,1,1, 10.103, 10494.901, 462.763, 52971.015 25/05/28,01:03:09,10,10,1, 11.9,1,1, 10.103, 10494.913, 462.727, 52970.987 25/05/28,01:03:09,11,10,1, 11.9,1,1, 10.103, 10494.883, 462.743, 52970.998 25/05/28,01:03:09,12,10,1, 11.9,1,1, 10.103, 10494.913, 462.701, 52971.004 25/05/28,01:03:09,13,10,1, 11.9,1,1, 10.103, 10494.893, 462.696, 52971.008 25/05/28,01:03:09,14,10,1, 11.9,1,1, 10.103, 10494.879, 462.702, 52971.024 25/05/28,01:03:09,15,10,1, 11.9,1,1, 10.103, 10494.862, 462.671, 52970.961 25/05/28,01:03:09,16,10,1, 11.9,1,1, 10.103, 10494.901, 462.636, 52970.977 25/05/28,01:03:09,17,10,1, 11.9,1,1, 10.103, 10494.884, 462.644, 52970.983 25/05/28,01:03:09,18,10,1, 11.9,1,1, 10.103, 10494.898, 462.600, 52970.979 25/05/28,01:03:09,19,10,1, 11.9,1,1, 10.103, 10494.878, 462.609, 52971.010 25/05/28,01:03:10,00,10,1, 11.9,1,1, 10.098, 10494.875, 462.609, 52971.010 25/05/28,01:03:10,01,10,1, 11.9,1,1, 10.098, 10494.932, 462.550, 52970.953 25/05/28,01:03:10,02,10,1, 11.9,1,1, 10.098, 10494.893, 462.561, 52970.996 25/05/28,01:03:10,03,10,1, 11.9,1,1, 10.098, 10494.918, 462.549, 52970.971 25/05/28,01:03:10,04,10,1, 11.9,1,1, 10.098, 10494.895, 462.518, 52970.946 25/05/28,01:03:10,05,10,1, 11.9,1,1, 10.098, 10494.897, 462.490, 52970.964 25/05/28,01:03:10,06,10,1, 11.9,1,1, 10.098, 10494.908, 462.514, 52970.987 25/05/28,01:03:10,07,10,1, 11.9,1,1, 10.098, 10494.907, 462.473, 52970.958 25/05/28,01:03:10,08,10,1, 11.9,1,1, 10.098, 10494.896, 462.428, 52970.894 25/05/28,01:03:10,09,10,1, 11.9,1,1, 10.098, 10494.897, 462.435, 52970.861 25/05/28,01:03:10,10,10,1, 11.9,1,1, 10.098, 10494.903, 462.406, 52970.851 25/05/28,01:03:10,11,10,1, 11.9,1,1, 10.098, 10494.879, 462.424, 52971.000 25/05/28,01:03:10,12,10,1, 11.9,1,1, 10.098, 10494.927, 462.380, 52970.915 25/05/28,01:03:10,13,10,1, 11.9,1,1, 10.098, 10494.893, 462.379, 52970.910 25/05/28,01:03:10,14,10,1, 11.9,1,1, 10.098, 10494.920, 462.326, 52970.897 25/05/28,01:03:10,15,10,1, 11.9,1,1, 10.098, 10494.929, 462.338, 52970.891 25/05/28,01:03:10,16,10,1, 11.9,1,1, 10.098, 10494.922, 462.333, 52970.911 25/05/28,01:03:10,17,10,1, 11.9,1,1, 10.098, 10494.894, 462.327, 52970.885 25/05/28,01:03:10,18,10,1, 11.9,1,1, 10.098, 10494.919, 462.294, 52970.937 25/05/28,01:03:10,19,10,1, 11.9,1,1, 10.098, 10494.915, 462.276, 52970.911 25/05/28,01:03:11,00,10,1, 11.9,1,1, 10.096, 10494.908, 462.276, 52970.911 25/05/28,01:03:11,01,10,1, 11.9,1,1, 10.096, 10494.905, 462.269, 52970.895 25/05/28,01:03:11,02,10,1, 11.9,1,1, 10.096, 10494.888, 462.232, 52970.866 25/05/28,01:03:11,03,10,1, 11.9,1,1, 10.096, 10494.902, 462.228, 52970.849 25/05/28,01:03:11,04,10,1, 11.9,1,1, 10.096, 10494.917, 462.201, 52970.808 25/05/28,01:03:11,05,10,1, 11.9,1,1, 10.096, 10494.924, 462.211, 52970.952 25/05/28,01:03:11,06,10,1, 11.9,1,1, 10.096, 10494.902, 462.194, 52970.939 25/05/28,01:03:11,07,10,1, 11.9,1,1, 10.096, 10494.912, 462.161, 52970.907 25/05/28,01:03:11,08,10,1, 11.9,1,1, 10.096, 10494.920, 462.146, 52970.830 25/05/28,01:03:11,09,10,1, 11.9,1,1, 10.096, 10494.915, 462.130, 52970.859 25/05/28,01:03:11,10,10,1, 11.9,1,1, 10.096, 10494.923, 462.140, 52970.791 25/05/28,01:03:11,11,10,1, 11.9,1,1, 10.096, 10494.894, 462.146, 52970.842 25/05/28,01:03:11,12,10,1, 11.9,1,1, 10.096, 10494.896, 462.132, 52970.896 25/05/28,01:03:11,13,10,1, 11.9,1,1, 10.096, 10494.906, 462.097, 52970.791 25/05/28,01:03:11,14,10,1, 11.9,1,1, 10.096, 10494.916, 462.097, 52970.901 25/05/28,01:03:11,15,10,1, 11.9,1,1, 10.096, 10494.930, 462.067, 52970.808 25/05/28,01:03:11,16,10,1, 11.9,1,1, 10.096, 10494.945, 462.061, 52970.815 25/05/28,01:03:11,17,10,1, 11.9,1,1, 10.096, 10494.911, 462.057, 52970.754 25/05/28,01:03:11,18,10,1, 11.9,1,1, 10.096, 10494.911, 462.049, 52970.917 25/05/28,01:03:11,19,10,1, 11.9,1,1, 10.096, 10494.909, 462.030, 52970.826 25/05/28,01:03:12,00,10,1, 11.9,1,1, 10.101, 10494.908, 462.030, 52970.826 25/05/28,01:03:12,01,10,1, 11.9,1,1, 10.101, 10494.897, 462.023, 52970.886 25/05/28,01:03:12,02,10,1, 11.9,1,1, 10.101, 10494.876, 461.986, 52970.851 25/05/28,01:03:12,03,10,1, 11.9,1,1, 10.101, 10494.897, 461.968, 52970.840 25/05/28,01:03:12,04,10,1, 11.9,1,1, 10.101, 10494.895, 461.986, 52970.805 25/05/28,01:03:12,05,10,1, 11.9,1,1, 10.101, 10494.916, 461.961, 52970.823 25/05/28,01:03:12,06,10,1, 11.9,1,1, 10.101, 10494.894, 461.972, 52970.823 25/05/28,01:03:12,07,10,1, 11.9,1,1, 10.101, 10494.889, 461.953, 52970.785 25/05/28,01:03:12,08,10,1, 11.9,1,1, 10.101, 10494.899, 461.951, 52970.763 25/05/28,01:03:12,09,10,1, 11.9,1,1, 10.101, 10494.885, 461.952, 52970.855 25/05/28,01:03:12,10,10,1, 11.9,1,1, 10.101, 10494.886, 461.946, 52970.786 25/05/28,01:03:12,11,10,1, 11.9,1,1, 10.101, 10494.887, 461.931, 52970.827 25/05/28,01:03:12,12,10,1, 11.9,1,1, 10.101, 10494.903, 461.935, 52970.824 25/05/28,01:03:12,13,10,1, 11.9,1,1, 10.101, 10494.895, 461.934, 52970.846 25/05/28,01:03:12,14,10,1, 11.9,1,1, 10.101, 10494.919, 461.901, 52970.893 25/05/28,01:03:12,15,10,1, 11.9,1,1, 10.101, 10494.878, 461.905, 52970.866 25/05/28,01:03:12,16,10,1, 11.9,1,1, 10.101, 10494.882, 461.891, 52970.775 25/05/28,01:03:12,17,10,1, 11.9,1,1, 10.101, 10494.868, 461.883, 52970.829 25/05/28,01:03:12,18,10,1, 11.9,1,1, 10.101, 10494.880, 461.884, 52970.831 25/05/28,01:03:12,19,10,1, 11.9,1,1, 10.101, 10494.874, 461.879, 52970.790 25/05/28,01:03:13,00,10,1, 11.9,1,1, 10.098, 10494.866, 461.879, 52970.790 25/05/28,01:03:13,01,10,1, 11.9,1,1, 10.098, 10494.875, 461.853, 52970.754 25/05/28,01:03:13,02,10,1, 11.9,1,1, 10.098, 10494.872, 461.856, 52970.789 25/05/28,01:03:13,03,10,1, 11.9,1,1, 10.098, 10494.873, 461.868, 52970.785 25/05/28,01:03:13,04,10,1, 11.9,1,1, 10.098, 10494.890, 461.859, 52970.765 25/05/28,01:03:13,05,10,1, 11.9,1,1, 10.098, 10494.879, 461.846, 52970.794 25/05/28,01:03:13,06,10,1, 11.9,1,1, 10.098, 10494.864, 461.839, 52970.736 25/05/28,01:03:13,07,10,1, 11.9,1,1, 10.098, 10494.875, 461.827, 52970.814 25/05/28,01:03:13,08,10,1, 11.9,1,1, 10.098, 10494.873, 461.852, 52970.720 25/05/28,01:03:13,09,10,1, 11.9,1,1, 10.098, 10494.843, 461.815, 52970.755 25/05/28,01:03:13,10,10,1, 11.9,1,1, 10.098, 10494.879, 461.817, 52970.799 25/05/28,01:03:13,11,10,1, 11.9,1,1, 10.098, 10494.879, 461.813, 52970.763 25/05/28,01:03:13,12,10,1, 11.9,1,1, 10.098, 10494.881, 461.819, 52970.794 25/05/28,01:03:13,13,10,1, 11.9,1,1, 10.098, 10494.894, 461.817, 52970.773 25/05/28,01:03:13,14,10,1, 11.9,1,1, 10.098, 10494.909, 461.822, 52970.760 25/05/28,01:03:13,15,10,1, 11.9,1,1, 10.098, 10494.877, 461.814, 52970.776 25/05/28,01:03:13,16,10,1, 11.9,1,1, 10.098, 10494.881, 461.806, 52970.751 25/05/28,01:03:13,17,10,1, 11.9,1,1, 10.098, 10494.856, 461.810, 52970.773 25/05/28,01:03:13,18,10,1, 11.9,1,1, 10.098, 10494.865, 461.777, 52970.784 25/05/28,01:03:13,19,10,1, 11.9,1,1, 10.098, 10494.850, 461.781, 52970.784 25/05/28,01:03:14,00,10,1, 11.9,1,1, 10.094, 10494.850, 461.781, 52970.784 25/05/28,01:03:14,01,10,1, 11.9,1,1, 10.094, 10494.848, 461.779, 52970.771 25/05/28,01:03:14,02,10,1, 11.9,1,1, 10.094, 10494.849, 461.780, 52970.720 25/05/28,01:03:14,03,10,1, 11.9,1,1, 10.094, 10494.848, 461.796, 52970.754 25/05/28,01:03:14,04,10,1, 11.9,1,1, 10.094, 10494.818, 461.763, 52970.715 25/05/28,01:03:14,05,10,1, 11.9,1,1, 10.094, 10494.861, 461.770, 52970.742 25/05/28,01:03:14,06,10,1, 11.9,1,1, 10.094, 10494.832, 461.756, 52970.738 25/05/28,01:03:14,07,10,1, 11.9,1,1, 10.094, 10494.839, 461.745, 52970.709 25/05/28,01:03:14,08,10,1, 11.9,1,1, 10.094, 10494.808, 461.735, 52970.794 25/05/28,01:03:14,09,10,1, 11.9,1,1, 10.094, 10494.818, 461.762, 52970.739 25/05/28,01:03:14,10,10,1, 11.9,1,1, 10.094, 10494.830, 461.743, 52970.798 25/05/28,01:03:14,11,10,1, 11.9,1,1, 10.094, 10494.821, 461.749, 52970.756 25/05/28,01:03:14,12,10,1, 11.9,1,1, 10.094, 10494.821, 461.746, 52970.698 25/05/28,01:03:14,13,10,1, 11.9,1,1, 10.094, 10494.808, 461.717, 52970.752 25/05/28,01:03:14,14,10,1, 11.9,1,1, 10.094, 10494.811, 461.737, 52970.736 25/05/28,01:03:14,15,10,1, 11.9,1,1, 10.094, 10494.808, 461.716, 52970.714 25/05/28,01:03:14,16,10,1, 11.9,1,1, 10.094, 10494.824, 461.737, 52970.730 25/05/28,01:03:14,17,10,1, 11.9,1,1, 10.094, 10494.806, 461.721, 52970.721 25/05/28,01:03:14,18,10,1, 11.9,1,1, 10.094, 10494.820, 461.728, 52970.743 25/05/28,01:03:14,19,10,1, 11.9,1,1, 10.094, 10494.801, 461.710, 52970.758 25/05/28,01:03:15,00,10,1, 12.0,1,1, 10.098, 10494.800, 461.710, 52970.758 25/05/28,01:03:15,01,10,1, 12.0,1,1, 10.098, 10494.846, 461.724, 52970.891 25/05/28,01:03:15,02,10,1, 12.0,1,1, 10.098, 10494.783, 461.704, 52970.711 25/05/28,01:03:15,03,10,1, 12.0,1,1, 10.098, 10494.774, 461.698, 52970.711 25/05/28,01:03:15,04,10,1, 12.0,1,1, 10.098, 10494.806, 461.695, 52970.782 25/05/28,01:03:15,05,10,1, 12.0,1,1, 10.098, 10494.797, 461.678, 52970.774 25/05/28,01:03:15,06,10,1, 12.0,1,1, 10.098, 10494.792, 461.672, 52970.685 25/05/28,01:03:15,07,10,1, 12.0,1,1, 10.098, 10494.816, 461.685, 52970.704 25/05/28,01:03:15,08,10,1, 12.0,1,1, 10.098, 10494.807, 461.679, 52970.759 25/05/28,01:03:15,09,10,1, 12.0,1,1, 10.098, 10494.800, 461.679, 52970.736 25/05/28,01:03:15,10,10,1, 12.0,1,1, 10.098, 10494.797, 461.672, 52970.729 25/05/28,01:03:15,11,10,1, 12.0,1,1, 10.098, 10494.787, 461.665, 52970.752 25/05/28,01:03:15,12,10,1, 12.0,1,1, 10.098, 10494.808, 461.659, 52970.749 25/05/28,01:03:15,13,10,1, 12.0,1,1, 10.098, 10494.804, 461.688, 52970.758 25/05/28,01:03:15,14,10,1, 12.0,1,1, 10.098, 10494.819, 461.671, 52970.735 25/05/28,01:03:15,15,10,1, 12.0,1,1, 10.098, 10494.799, 461.654, 52970.688 25/05/28,01:03:15,16,10,1, 12.0,1,1, 10.098, 10494.823, 461.653, 52970.722 25/05/28,01:03:15,17,10,1, 12.0,1,1, 10.098, 10494.834, 461.654, 52970.755 25/05/28,01:03:15,18,10,1, 12.0,1,1, 10.098, 10494.819, 461.649, 52970.668 25/05/28,01:03:15,19,10,1, 12.0,1,1, 10.098, 10494.831, 461.644, 52970.727 25/05/28,01:03:16,00,09,1, 11.9,1,1, 10.100, 10494.825, 461.644, 52970.727 25/05/28,01:03:16,01,09,1, 11.9,1,1, 10.100, 10494.822, 461.633, 52970.725 25/05/28,01:03:16,02,09,1, 11.9,1,1, 10.100, 10494.846, 461.648, 52970.718 25/05/28,01:03:16,03,09,1, 11.9,1,1, 10.100, 10494.839, 461.649, 52970.703 25/05/28,01:03:16,04,09,1, 11.9,1,1, 10.100, 10494.862, 461.646, 52970.720 25/05/28,01:03:16,05,09,1, 11.9,1,1, 10.100, 10494.852, 461.641, 52970.711 25/05/28,01:03:16,06,09,1, 11.9,1,1, 10.100, 10494.829, 461.629, 52970.659 25/05/28,01:03:16,07,09,1, 11.9,1,1, 10.100, 10494.847, 461.619, 52970.712 25/05/28,01:03:16,08,09,1, 11.9,1,1, 10.100, 10494.842, 461.611, 52970.726 25/05/28,01:03:16,09,09,1, 11.9,1,1, 10.100, 10494.833, 461.612, 52970.775 25/05/28,01:03:16,10,09,1, 11.9,1,1, 10.100, 10494.863, 461.604, 52970.745 25/05/28,01:03:16,11,09,1, 11.9,1,1, 10.100, 10494.847, 461.629, 52970.749 25/05/28,01:03:16,12,09,1, 11.9,1,1, 10.100, 10494.847, 461.623, 52970.748 25/05/28,01:03:16,13,09,1, 11.9,1,1, 10.100, 10494.833, 461.613, 52970.698 25/05/28,01:03:16,14,09,1, 11.9,1,1, 10.100, 10494.814, 461.628, 52970.779 25/05/28,01:03:16,15,09,1, 11.9,1,1, 10.100, 10494.895, 461.597, 52970.755 25/05/28,01:03:16,16,09,1, 11.9,1,1, 10.100, 10494.846, 461.631, 52970.690 25/05/28,01:03:16,17,09,1, 11.9,1,1, 10.100, 10494.880, 461.591, 52970.693 25/05/28,01:03:16,18,09,1, 11.9,1,1, 10.100, 10494.871, 461.588, 52970.638 25/05/28,01:03:16,19,09,1, 11.9,1,1, 10.100, 10494.865, 461.602, 52970.638 25/05/28,01:03:17,00,10,1, 11.9,1,1, 10.096, 10494.858, 461.602, 52970.638 25/05/28,01:03:17,01,10,1, 11.9,1,1, 10.096, 10494.889, 461.579, 52970.748 25/05/28,01:03:17,02,10,1, 11.9,1,1, 10.096, 10494.878, 461.585, 52970.718 25/05/28,01:03:17,03,10,1, 11.9,1,1, 10.096, 10494.881, 461.592, 52970.764 25/05/28,01:03:17,04,10,1, 11.9,1,1, 10.096, 10494.889, 461.577, 52970.674 25/05/28,01:03:17,05,10,1, 11.9,1,1, 10.096, 10494.914, 461.588, 52970.773 25/05/28,01:03:17,06,10,1, 11.9,1,1, 10.096, 10494.907, 461.588, 52970.733 25/05/28,01:03:17,07,10,1, 11.9,1,1, 10.096, 10494.938, 461.549, 52970.704 25/05/28,01:03:17,08,10,1, 11.9,1,1, 10.096, 10494.941, 461.555, 52970.671 25/05/28,01:03:17,09,10,1, 11.9,1,1, 10.096, 10494.959, 461.533, 52970.641 25/05/28,01:03:17,10,10,1, 11.9,1,1, 10.096, 10494.951, 461.554, 52970.708 25/05/28,01:03:17,11,10,1, 11.9,1,1, 10.096, 10494.944, 461.556, 52970.725 25/05/28,01:03:17,12,10,1, 11.9,1,1, 10.096, 10494.943, 461.524, 52970.638 25/05/28,01:03:17,13,10,1, 11.9,1,1, 10.096, 10494.959, 461.512, 52970.693 25/05/28,01:03:17,14,10,1, 11.9,1,1, 10.096, 10495.010, 461.537, 52970.672 25/05/28,01:03:17,15,10,1, 11.9,1,1, 10.096, 10494.980, 461.537, 52970.688 25/05/28,01:03:17,16,10,1, 11.9,1,1, 10.096, 10495.015, 461.513, 52970.649 25/05/28,01:03:17,17,10,1, 11.9,1,1, 10.096, 10495.021, 461.505, 52970.684 25/05/28,01:03:17,18,10,1, 11.9,1,1, 10.096, 10495.013, 461.512, 52970.699 25/05/28,01:03:17,19,10,1, 11.9,1,1, 10.096, 10495.014, 461.522, 52970.688 25/05/28,01:03:18,00,10,1, 11.9,1,1, 10.099, 10495.008, 461.522, 52970.688 25/05/28,01:03:18,01,10,1, 11.9,1,1, 10.099, 10495.025, 461.514, 52970.661 25/05/28,01:03:18,02,10,1, 11.9,1,1, 10.099, 10495.071, 461.499, 52970.680 25/05/28,01:03:18,03,10,1, 11.9,1,1, 10.099, 10495.079, 461.487, 52970.642 25/05/28,01:03:18,04,10,1, 11.9,1,1, 10.099, 10495.095, 461.465, 52970.666 25/05/28,01:03:18,05,10,1, 11.9,1,1, 10.099, 10495.088, 461.458, 52970.577 25/05/28,01:03:18,06,10,1, 11.9,1,1, 10.099, 10495.099, 461.455, 52970.603 25/05/28,01:03:18,07,10,1, 11.9,1,1, 10.099, 10495.112, 461.461, 52970.666 25/05/28,01:03:18,08,10,1, 11.9,1,1, 10.099, 10495.137, 461.444, 52970.647 25/05/28,01:03:18,09,10,1, 11.9,1,1, 10.099, 10495.148, 461.430, 52970.475 25/05/28,01:03:18,10,10,1, 11.9,1,1, 10.099, 10495.116, 461.429, 52970.561 25/05/28,01:03:18,11,10,1, 11.9,1,1, 10.099, 10495.129, 461.432, 52970.622 25/05/28,01:03:18,12,10,1, 11.9,1,1, 10.099, 10495.180, 461.424, 52970.594 25/05/28,01:03:18,13,10,1, 11.9,1,1, 10.099, 10495.170, 461.372, 52970.587 25/05/28,01:03:18,14,10,1, 11.9,1,1, 10.099, 10495.186, 461.411, 52970.645 25/05/28,01:03:18,15,10,1, 11.9,1,1, 10.099, 10495.196, 461.391, 52970.617 25/05/28,01:03:18,16,10,1, 11.9,1,1, 10.099, 10495.200, 461.370, 52970.607 25/05/28,01:03:18,17,10,1, 11.9,1,1, 10.099, 10495.204, 461.367, 52970.642 25/05/28,01:03:18,18,10,1, 11.9,1,1, 10.099, 10495.226, 461.363, 52970.563 25/05/28,01:03:18,19,10,1, 11.9,1,1, 10.099, 10495.228, 461.344, 52970.538 25/05/28,01:03:19,00,10,1, 12.0,1,1, 10.098, 10495.225, 461.344, 52970.538 25/05/28,01:03:19,01,10,1, 12.0,1,1, 10.098, 10495.276, 461.341, 52970.567 25/05/28,01:03:19,02,10,1, 12.0,1,1, 10.098, 10495.246, 461.326, 52970.538 25/05/28,01:03:19,03,10,1, 12.0,1,1, 10.098, 10495.262, 461.337, 52970.570 25/05/28,01:03:19,04,10,1, 12.0,1,1, 10.098, 10495.268, 461.310, 52970.524 25/05/28,01:03:19,05,10,1, 12.0,1,1, 10.098, 10495.283, 461.292, 52970.536 25/05/28,01:03:19,06,10,1, 12.0,1,1, 10.098, 10495.266, 461.288, 52970.563 25/05/28,01:03:19,07,10,1, 12.0,1,1, 10.098, 10495.300, 461.259, 52970.532 25/05/28,01:03:19,08,10,1, 12.0,1,1, 10.098, 10495.330, 461.258, 52970.546 25/05/28,01:03:19,09,10,1, 12.0,1,1, 10.098, 10495.329, 461.272, 52970.494 25/05/28,01:03:19,10,10,1, 12.0,1,1, 10.098, 10495.337, 461.270, 52970.504 25/05/28,01:03:19,11,10,1, 12.0,1,1, 10.098, 10495.347, 461.263, 52970.503 25/05/28,01:03:19,12,10,1, 12.0,1,1, 10.098, 10495.346, 461.238, 52970.514 25/05/28,01:03:19,13,10,1, 12.0,1,1, 10.098, 10495.395, 461.244, 52970.503 25/05/28,01:03:19,14,10,1, 12.0,1,1, 10.098, 10495.371, 461.230, 52970.451 25/05/28,01:03:19,15,10,1, 12.0,1,1, 10.098, 10495.378, 461.229, 52970.504 25/05/28,01:03:19,16,10,1, 12.0,1,1, 10.098, 10495.392, 461.190, 52970.455 25/05/28,01:03:19,17,10,1, 12.0,1,1, 10.098, 10495.408, 461.199, 52970.518 25/05/28,01:03:19,18,10,1, 12.0,1,1, 10.098, 10495.395, 461.200, 52970.404 25/05/28,01:03:19,19,10,1, 12.0,1,1, 10.098, 10495.414, 461.162, 52970.484 25/05/28,01:03:20,00,10,1, 11.8,1,1, 10.098, 10495.409, 461.162, 52970.484 25/05/28,01:03:20,01,10,1, 11.8,1,1, 10.098, 10495.430, 461.153, 52970.481 25/05/28,01:03:20,02,10,1, 11.8,1,1, 10.098, 10495.413, 461.152, 52970.475 25/05/28,01:03:20,03,10,1, 11.8,1,1, 10.098, 10495.435, 461.153, 52970.439 25/05/28,01:03:20,04,10,1, 11.8,1,1, 10.098, 10495.444, 461.135, 52970.442 25/05/28,01:03:20,05,10,1, 11.8,1,1, 10.098, 10495.439, 461.111, 52970.428 25/05/28,01:03:20,06,10,1, 11.8,1,1, 10.098, 10495.464, 461.101, 52970.459 25/05/28,01:03:20,07,10,1, 11.8,1,1, 10.098, 10495.459, 461.087, 52970.460 25/05/28,01:03:20,08,10,1, 11.8,1,1, 10.098, 10495.495, 461.069, 52970.400 25/05/28,01:03:20,09,10,1, 11.8,1,1, 10.098, 10495.461, 461.086, 52970.401 25/05/28,01:03:20,10,10,1, 11.8,1,1, 10.098, 10495.487, 461.087, 52970.404 25/05/28,01:03:20,11,10,1, 11.8,1,1, 10.098, 10495.499, 461.048, 52970.454 25/05/28,01:03:20,12,10,1, 11.8,1,1, 10.098, 10495.505, 461.052, 52970.378 25/05/28,01:03:20,13,10,1, 11.8,1,1, 10.098, 10495.489, 461.053, 52970.432 25/05/28,01:03:20,14,10,1, 11.8,1,1, 10.098, 10495.495, 461.008, 52970.394 25/05/28,01:03:20,15,10,1, 11.8,1,1, 10.098, 10495.515, 461.008, 52970.405 25/05/28,01:03:20,16,10,1, 11.8,1,1, 10.098, 10495.518, 461.006, 52970.416 25/05/28,01:03:20,17,10,1, 11.8,1,1, 10.098, 10495.516, 461.012, 52970.379 25/05/28,01:03:20,18,10,1, 11.8,1,1, 10.098, 10495.519, 461.004, 52970.343 25/05/28,01:03:20,19,10,1, 11.8,1,1, 10.098, 10495.524, 460.970, 52970.344 25/05/28,01:03:21,00,10,1, 11.9,1,1, 10.098, 10495.517, 460.970, 52970.344 25/05/28,01:03:21,01,10,1, 11.9,1,1, 10.098, 10495.513, 460.960, 52970.333 25/05/28,01:03:21,02,10,1, 11.9,1,1, 10.098, 10495.540, 460.959, 52970.368 25/05/28,01:03:21,03,10,1, 11.9,1,1, 10.098, 10495.516, 460.942, 52970.386 25/05/28,01:03:21,04,10,1, 11.9,1,1, 10.098, 10495.535, 460.920, 52970.282 25/05/28,01:03:21,05,10,1, 11.9,1,1, 10.098, 10495.547, 460.916, 52970.330 25/05/28,01:03:21,06,10,1, 11.9,1,1, 10.098, 10495.554, 460.918, 52970.279 25/05/28,01:03:21,07,10,1, 11.9,1,1, 10.098, 10495.523, 460.930, 52970.329 25/05/28,01:03:21,08,10,1, 11.9,1,1, 10.098, 10495.555, 460.919, 52970.340 25/05/28,01:03:21,09,10,1, 11.9,1,1, 10.098, 10495.566, 460.911, 52970.353 25/05/28,01:03:21,10,10,1, 11.9,1,1, 10.098, 10495.559, 460.894, 52970.301 25/05/28,01:03:21,11,10,1, 11.9,1,1, 10.098, 10495.547, 460.917, 52970.338 25/05/28,01:03:21,12,10,1, 11.9,1,1, 10.098, 10495.556, 460.903, 52970.338 25/05/28,01:03:21,13,10,1, 11.9,1,1, 10.098, 10495.537, 460.880, 52970.301 25/05/28,01:03:21,14,10,1, 11.9,1,1, 10.098, 10495.544, 460.886, 52970.344 25/05/28,01:03:21,15,10,1, 11.9,1,1, 10.098, 10495.563, 460.881, 52970.332 25/05/28,01:03:21,16,10,1, 11.9,1,1, 10.098, 10495.545, 460.870, 52970.322 25/05/28,01:03:21,17,10,1, 11.9,1,1, 10.098, 10495.558, 460.852, 52970.329 25/05/28,01:03:21,18,10,1, 11.9,1,1, 10.098, 10495.548, 460.863, 52970.247 25/05/28,01:03:21,19,10,1, 11.9,1,1, 10.098, 10495.559, 460.849, 52970.300 25/05/28,01:03:22,00,10,1, 12.0,1,1, 10.095, 10495.551, 460.849, 52970.300 25/05/28,01:03:22,01,10,1, 12.0,1,1, 10.095, 10495.540, 460.854, 52970.295 25/05/28,01:03:22,02,10,1, 12.0,1,1, 10.095, 10495.556, 460.843, 52970.287 25/05/28,01:03:22,03,10,1, 12.0,1,1, 10.095, 10495.550, 460.851, 52970.261 25/05/28,01:03:22,04,10,1, 12.0,1,1, 10.095, 10495.557, 460.833, 52970.285 25/05/28,01:03:22,05,10,1, 12.0,1,1, 10.095, 10495.529, 460.818, 52970.270 25/05/28,01:03:22,06,10,1, 12.0,1,1, 10.095, 10495.538, 460.831, 52970.308 25/05/28,01:03:22,07,10,1, 12.0,1,1, 10.095, 10495.527, 460.822, 52970.269 25/05/28,01:03:22,08,10,1, 12.0,1,1, 10.095, 10495.530, 460.813, 52970.300 25/05/28,01:03:22,09,10,1, 12.0,1,1, 10.095, 10495.549, 460.788, 52970.236 25/05/28,01:03:22,10,10,1, 12.0,1,1, 10.095, 10495.546, 460.794, 52970.246 25/05/28,01:03:22,11,10,1, 12.0,1,1, 10.095, 10495.543, 460.807, 52970.261 25/05/28,01:03:22,12,10,1, 12.0,1,1, 10.095, 10495.515, 460.782, 52970.238 25/05/28,01:03:22,13,10,1, 12.0,1,1, 10.095, 10495.519, 460.783, 52970.237 25/05/28,01:03:22,14,10,1, 12.0,1,1, 10.095, 10495.525, 460.784, 52970.249 25/05/28,01:03:22,15,10,1, 12.0,1,1, 10.095, 10495.532, 460.777, 52970.205 25/05/28,01:03:22,16,10,1, 12.0,1,1, 10.095, 10495.525, 460.771, 52970.221 25/05/28,01:03:22,17,10,1, 12.0,1,1, 10.095, 10495.545, 460.764, 52970.246 25/05/28,01:03:22,18,10,1, 12.0,1,1, 10.095, 10495.529, 460.750, 52970.209 25/05/28,01:03:22,19,10,1, 12.0,1,1, 10.095, 10495.532, 460.746, 52970.190 25/05/28,01:03:23,00,09,1, 11.9,1,1, 10.097, 10495.526, 460.746, 52970.190 25/05/28,01:03:23,01,09,1, 11.9,1,1, 10.097, 10495.548, 460.729, 52970.171 25/05/28,01:03:23,02,09,1, 11.9,1,1, 10.097, 10495.523, 460.731, 52970.263 25/05/28,01:03:23,03,09,1, 11.9,1,1, 10.097, 10495.504, 460.744, 52970.280 25/05/28,01:03:23,04,09,1, 11.9,1,1, 10.097, 10495.551, 460.727, 52970.227 25/05/28,01:03:23,05,09,1, 11.9,1,1, 10.097, 10495.518, 460.735, 52970.220 25/05/28,01:03:23,06,09,1, 11.9,1,1, 10.097, 10495.499, 460.726, 52970.244 25/05/28,01:03:23,07,09,1, 11.9,1,1, 10.097, 10495.518, 460.723, 52970.179 25/05/28,01:03:23,08,09,1, 11.9,1,1, 10.097, 10495.527, 460.710, 52970.199 25/05/28,01:03:23,09,09,1, 11.9,1,1, 10.097, 10495.509, 460.737, 52970.276 25/05/28,01:03:23,10,09,1, 11.9,1,1, 10.097, 10495.528, 460.688, 52970.145 25/05/28,01:03:23,11,09,1, 11.9,1,1, 10.097, 10495.540, 460.706, 52970.189 25/05/28,01:03:23,12,09,1, 11.9,1,1, 10.097, 10495.494, 460.718, 52970.203 25/05/28,01:03:23,13,09,1, 11.9,1,1, 10.097, 10495.517, 460.717, 52970.175 25/05/28,01:03:23,14,09,1, 11.9,1,1, 10.097, 10495.529, 460.711, 52970.129 25/05/28,01:03:23,15,09,1, 11.9,1,1, 10.097, 10495.531, 460.720, 52970.190 25/05/28,01:03:23,16,09,1, 11.9,1,1, 10.097, 10495.552, 460.699, 52970.151 25/05/28,01:03:23,17,09,1, 11.9,1,1, 10.097, 10495.511, 460.702, 52970.159 25/05/28,01:03:23,18,09,1, 11.9,1,1, 10.097, 10495.525, 460.687, 52970.162 25/05/28,01:03:23,19,09,1, 11.9,1,1, 10.097, 10495.525, 460.697, 52970.228 25/05/28,01:03:24,00,09,1, 11.9,1,1, 10.097, 10495.517, 460.697, 52970.228 25/05/28,01:03:24,01,09,1, 11.9,1,1, 10.097, 10495.530, 460.675, 52970.189 25/05/28,01:03:24,02,09,1, 11.9,1,1, 10.097, 10495.513, 460.678, 52970.170 25/05/28,01:03:24,03,09,1, 11.9,1,1, 10.097, 10495.533, 460.685, 52970.227 25/05/28,01:03:24,04,09,1, 11.9,1,1, 10.097, 10495.516, 460.673, 52970.146 25/05/28,01:03:24,05,09,1, 11.9,1,1, 10.097, 10495.515, 460.671, 52970.158 25/05/28,01:03:24,06,09,1, 11.9,1,1, 10.097, 10495.507, 460.649, 52970.093 25/05/28,01:03:24,07,09,1, 11.9,1,1, 10.097, 10495.547, 460.647, 52970.047 25/05/28,01:03:24,08,09,1, 11.9,1,1, 10.097, 10495.518, 460.652, 52970.105 25/05/28,01:03:24,09,09,1, 11.9,1,1, 10.097, 10495.480, 460.658, 52970.196 25/05/28,01:03:24,10,09,1, 11.9,1,1, 10.097, 10495.514, 460.631, 52970.151 25/05/28,01:03:24,11,09,1, 11.9,1,1, 10.097, 10495.501, 460.671, 52970.185 25/05/28,01:03:24,12,09,1, 11.9,1,1, 10.097, 10495.511, 460.642, 52970.175 25/05/28,01:03:24,13,09,1, 11.9,1,1, 10.097, 10495.518, 460.633, 52970.150 25/05/28,01:03:24,14,09,1, 11.9,1,1, 10.097, 10495.518, 460.639, 52970.140 25/05/28,01:03:24,15,09,1, 11.9,1,1, 10.097, 10495.533, 460.617, 52970.165 25/05/28,01:03:24,16,09,1, 11.9,1,1, 10.097, 10495.521, 460.613, 52970.124 25/05/28,01:03:24,17,09,1, 11.9,1,1, 10.097, 10495.502, 460.606, 52970.131 25/05/28,01:03:24,18,09,1, 11.9,1,1, 10.097, 10495.506, 460.602, 52970.163 25/05/28,01:03:24,19,09,1, 11.9,1,1, 10.097, 10495.514, 460.593, 52970.159 25/05/28,01:03:25,00,09,1, 11.9,1,1, 10.091, 10495.509, 460.593, 52970.159 25/05/28,01:03:25,01,09,1, 11.9,1,1, 10.091, 10495.494, 460.569, 52970.145 25/05/28,01:03:25,02,09,1, 11.9,1,1, 10.091, 10495.513, 460.606, 52970.146 25/05/28,01:03:25,03,09,1, 11.9,1,1, 10.091, 10495.527, 460.593, 52970.119 25/05/28,01:03:25,04,09,1, 11.9,1,1, 10.091, 10495.519, 460.566, 52970.159 25/05/28,01:03:25,05,09,1, 11.9,1,1, 10.091, 10495.508, 460.555, 52970.104 25/05/28,01:03:25,06,09,1, 11.9,1,1, 10.091, 10495.505, 460.551, 52970.108 25/05/28,01:03:25,07,09,1, 11.9,1,1, 10.091, 10495.514, 460.544, 52970.236 25/05/28,01:03:25,08,09,1, 11.9,1,1, 10.091, 10495.516, 460.526, 52969.969 25/05/28,01:03:25,09,09,1, 11.9,1,1, 10.091, 10495.460, 460.539, 52970.163 25/05/28,01:03:25,10,09,1, 11.9,1,1, 10.091, 10495.512, 460.526, 52970.162 25/05/28,01:03:25,11,09,1, 11.9,1,1, 10.091, 10495.531, 460.508, 52970.133 25/05/28,01:03:25,12,09,1, 11.9,1,1, 10.091, 10495.529, 460.509, 52970.075 25/05/28,01:03:25,13,09,1, 11.9,1,1, 10.091, 10495.507, 460.523, 52970.117 25/05/28,01:03:25,14,09,1, 11.9,1,1, 10.091, 10495.530, 460.493, 52970.048 25/05/28,01:03:25,15,09,1, 11.9,1,1, 10.091, 10495.535, 460.489, 52970.039 25/05/28,01:03:25,16,09,1, 11.9,1,1, 10.091, 10495.542, 460.476, 52970.077 25/05/28,01:03:25,17,09,1, 11.9,1,1, 10.091, 10495.536, 460.463, 52970.058 25/05/28,01:03:25,18,09,1, 11.9,1,1, 10.091, 10495.543, 460.480, 52970.058 25/05/28,01:03:25,19,09,1, 11.9,1,1, 10.091, 10495.535, 460.448, 52969.985 25/05/28,01:03:26,00,09,1, 11.9,1,1, 10.102, 10495.534, 460.448, 52969.985 25/05/28,01:03:26,01,09,1, 11.9,1,1, 10.102, 10495.539, 460.432, 52970.036 25/05/28,01:03:26,02,09,1, 11.9,1,1, 10.102, 10495.545, 460.425, 52970.049 25/05/28,01:03:26,03,09,1, 11.9,1,1, 10.102, 10495.565, 460.404, 52970.015 25/05/28,01:03:26,04,09,1, 11.9,1,1, 10.102, 10495.537, 460.400, 52970.003 25/05/28,01:03:26,05,09,1, 11.9,1,1, 10.102, 10495.545, 460.412, 52970.013 25/05/28,01:03:26,06,09,1, 11.9,1,1, 10.102, 10495.543, 460.398, 52969.983 25/05/28,01:03:26,07,09,1, 11.9,1,1, 10.102, 10495.530, 460.365, 52970.020 25/05/28,01:03:26,08,09,1, 11.9,1,1, 10.102, 10495.540, 460.380, 52969.985 25/05/28,01:03:26,09,09,1, 11.9,1,1, 10.102, 10495.555, 460.369, 52969.964 25/05/28,01:03:26,10,09,1, 11.9,1,1, 10.102, 10495.555, 460.378, 52970.029 25/05/28,01:03:26,11,09,1, 11.9,1,1, 10.102, 10495.570, 460.366, 52969.989 25/05/28,01:03:26,12,09,1, 11.9,1,1, 10.102, 10495.543, 460.342, 52969.926 25/05/28,01:03:26,13,09,1, 11.9,1,1, 10.102, 10495.571, 460.341, 52969.973 25/05/28,01:03:26,14,09,1, 11.9,1,1, 10.102, 10495.572, 460.314, 52970.020 25/05/28,01:03:26,15,09,1, 11.9,1,1, 10.102, 10495.550, 460.297, 52969.972 25/05/28,01:03:26,16,09,1, 11.9,1,1, 10.102, 10495.567, 460.306, 52969.948 25/05/28,01:03:26,17,09,1, 11.9,1,1, 10.102, 10495.569, 460.289, 52969.938 25/05/28,01:03:26,18,09,1, 11.9,1,1, 10.102, 10495.585, 460.275, 52969.926 25/05/28,01:03:26,19,09,1, 11.9,1,1, 10.102, 10495.588, 460.285, 52969.928 25/05/28,01:03:27,00,10,1, 11.8,1,1, 10.094, 10495.584, 460.285, 52969.928 25/05/28,01:03:27,01,10,1, 11.8,1,1, 10.094, 10495.596, 460.265, 52969.952 25/05/28,01:03:27,02,10,1, 11.8,1,1, 10.094, 10495.594, 460.248, 52969.919 25/05/28,01:03:27,03,10,1, 11.8,1,1, 10.094, 10495.596, 460.207, 52969.917 25/05/28,01:03:27,04,10,1, 11.8,1,1, 10.094, 10495.616, 460.243, 52969.970 25/05/28,01:03:27,05,10,1, 11.8,1,1, 10.094, 10495.615, 460.237, 52969.935 25/05/28,01:03:27,06,10,1, 11.8,1,1, 10.094, 10495.598, 460.208, 52969.883 25/05/28,01:03:27,07,10,1, 11.8,1,1, 10.094, 10495.607, 460.184, 52969.892 25/05/28,01:03:27,08,10,1, 11.8,1,1, 10.094, 10495.591, 460.183, 52969.857 25/05/28,01:03:27,09,10,1, 11.8,1,1, 10.094, 10495.630, 460.186, 52969.906 25/05/28,01:03:27,10,10,1, 11.8,1,1, 10.094, 10495.618, 460.173, 52969.917 25/05/28,01:03:27,11,10,1, 11.8,1,1, 10.094, 10495.629, 460.171, 52969.918 25/05/28,01:03:27,12,10,1, 11.8,1,1, 10.094, 10495.655, 460.161, 52969.955 25/05/28,01:03:27,13,10,1, 11.8,1,1, 10.094, 10495.620, 460.123, 52969.818 25/05/28,01:03:27,14,10,1, 11.8,1,1, 10.094, 10495.605, 460.127, 52969.893 25/05/28,01:03:27,15,10,1, 11.8,1,1, 10.094, 10495.644, 460.147, 52969.931 25/05/28,01:03:27,16,10,1, 11.8,1,1, 10.094, 10495.621, 460.090, 52969.828 25/05/28,01:03:27,17,10,1, 11.8,1,1, 10.094, 10495.626, 460.089, 52969.925 25/05/28,01:03:27,18,10,1, 11.8,1,1, 10.094, 10495.655, 460.077, 52969.894 25/05/28,01:03:27,19,10,1, 11.8,1,1, 10.094, 10495.655, 460.057, 52969.834 25/05/28,01:03:28,00,09,1, 11.9,1,1, 10.099, 10495.651, 460.057, 52969.834 25/05/28,01:03:28,01,09,1, 11.9,1,1, 10.099, 10495.676, 460.052, 52969.873 25/05/28,01:03:28,02,09,1, 11.9,1,1, 10.099, 10495.681, 460.046, 52969.915 25/05/28,01:03:28,03,09,1, 11.9,1,1, 10.099, 10495.693, 460.017, 52969.823 25/05/28,01:03:28,04,09,1, 11.9,1,1, 10.099, 10495.715, 460.024, 52969.823 25/05/28,01:03:28,05,09,1, 11.9,1,1, 10.099, 10495.668, 460.047, 52969.896 25/05/28,01:03:28,06,09,1, 11.9,1,1, 10.099, 10495.683, 460.007, 52969.818 25/05/28,01:03:28,07,09,1, 11.9,1,1, 10.099, 10495.675, 460.009, 52969.811 25/05/28,01:03:28,08,09,1, 11.9,1,1, 10.099, 10495.677, 459.993, 52969.745 25/05/28,01:03:28,09,09,1, 11.9,1,1, 10.099, 10495.693, 459.994, 52969.821 25/05/28,01:03:28,10,09,1, 11.9,1,1, 10.099, 10495.715, 459.985, 52969.740 25/05/28,01:03:28,11,09,1, 11.9,1,1, 10.099, 10495.687, 459.973, 52969.732 25/05/28,01:03:28,12,09,1, 11.9,1,1, 10.099, 10495.703, 459.964, 52969.812 25/05/28,01:03:28,13,09,1, 11.9,1,1, 10.099, 10495.681, 459.934, 52969.756 25/05/28,01:03:28,14,09,1, 11.9,1,1, 10.099, 10495.695, 459.920, 52969.739 25/05/28,01:03:28,15,09,1, 11.9,1,1, 10.099, 10495.711, 459.943, 52969.749 25/05/28,01:03:28,16,09,1, 11.9,1,1, 10.099, 10495.687, 459.923, 52969.721 25/05/28,01:03:28,17,09,1, 11.9,1,1, 10.099, 10495.707, 459.929, 52969.753 25/05/28,01:03:28,18,09,1, 11.9,1,1, 10.099, 10495.719, 459.895, 52969.794 25/05/28,01:03:28,19,09,1, 11.9,1,1, 10.099, 10495.721, 459.903, 52969.745 25/05/28,01:03:29,00,09,1, 11.9,1,1, 10.098, 10495.718, 459.903, 52969.745 25/05/28,01:03:29,01,09,1, 11.9,1,1, 10.098, 10495.727, 459.859, 52969.729 25/05/28,01:03:29,02,09,1, 11.9,1,1, 10.098, 10495.739, 459.849, 52969.710 25/05/28,01:03:29,03,09,1, 11.9,1,1, 10.098, 10495.734, 459.848, 52969.688 25/05/28,01:03:29,04,09,1, 11.9,1,1, 10.098, 10495.762, 459.837, 52969.715 25/05/28,01:03:29,05,09,1, 11.9,1,1, 10.098, 10495.762, 459.831, 52969.713 25/05/28,01:03:29,06,09,1, 11.9,1,1, 10.098, 10495.740, 459.822, 52969.703 25/05/28,01:03:29,07,09,1, 11.9,1,1, 10.098, 10495.742, 459.824, 52969.722 25/05/28,01:03:29,08,09,1, 11.9,1,1, 10.098, 10495.754, 459.817, 52969.688 25/05/28,01:03:29,09,09,1, 11.9,1,1, 10.098, 10495.758, 459.807, 52969.676 25/05/28,01:03:29,10,09,1, 11.9,1,1, 10.098, 10495.775, 459.792, 52969.711 25/05/28,01:03:29,11,09,1, 11.9,1,1, 10.098, 10495.761, 459.808, 52969.677 25/05/28,01:03:29,12,09,1, 11.9,1,1, 10.098, 10495.741, 459.791, 52969.757 25/05/28,01:03:29,13,09,1, 11.9,1,1, 10.098, 10495.751, 459.784, 52969.666 25/05/28,01:03:29,14,09,1, 11.9,1,1, 10.098, 10495.751, 459.770, 52969.737 25/05/28,01:03:29,15,09,1, 11.9,1,1, 10.098, 10495.780, 459.758, 52969.711 25/05/28,01:03:29,16,09,1, 11.9,1,1, 10.098, 10495.771, 459.762, 52969.610 25/05/28,01:03:29,17,09,1, 11.9,1,1, 10.098, 10495.758, 459.770, 52969.667 25/05/28,01:03:29,18,09,1, 11.9,1,1, 10.098, 10495.782, 459.754, 52969.699 25/05/28,01:03:29,19,09,1, 11.9,1,1, 10.098, 10495.794, 459.770, 52969.720 25/05/28,01:03:30,00,09,1, 11.9,1,1, 10.100, 10495.793, 459.770, 52969.720 25/05/28,01:03:30,01,09,1, 11.9,1,1, 10.100, 10495.778, 459.746, 52969.593 25/05/28,01:03:30,02,09,1, 11.9,1,1, 10.100, 10495.788, 459.731, 52969.627 25/05/28,01:03:30,03,09,1, 11.9,1,1, 10.100, 10495.811, 459.727, 52969.642 25/05/28,01:03:30,04,09,1, 11.9,1,1, 10.100, 10495.784, 459.726, 52969.643 25/05/28,01:03:30,05,09,1, 11.9,1,1, 10.100, 10495.787, 459.719, 52969.635 25/05/28,01:03:30,06,09,1, 11.9,1,1, 10.100, 10495.808, 459.715, 52969.629 25/05/28,01:03:30,07,09,1, 11.9,1,1, 10.100, 10495.801, 459.699, 52969.652 25/05/28,01:03:30,08,09,1, 11.9,1,1, 10.100, 10495.805, 459.695, 52969.590 25/05/28,01:03:30,09,09,1, 11.9,1,1, 10.100, 10495.806, 459.688, 52969.630 25/05/28,01:03:30,10,09,1, 11.9,1,1, 10.100, 10495.827, 459.698, 52969.595 25/05/28,01:03:30,11,09,1, 11.9,1,1, 10.100, 10495.834, 459.685, 52969.584 25/05/28,01:03:30,12,09,1, 11.9,1,1, 10.100, 10495.790, 459.673, 52969.572 25/05/28,01:03:30,13,09,1, 11.9,1,1, 10.100, 10495.808, 459.706, 52969.666 25/05/28,01:03:30,14,09,1, 11.9,1,1, 10.100, 10495.809, 459.683, 52969.563 25/05/28,01:03:30,15,09,1, 11.9,1,1, 10.100, 10495.818, 459.689, 52969.557 25/05/28,01:03:30,16,09,1, 11.9,1,1, 10.100, 10495.827, 459.677, 52969.564 25/05/28,01:03:30,17,09,1, 11.9,1,1, 10.100, 10495.841, 459.676, 52969.601 25/05/28,01:03:30,18,09,1, 11.9,1,1, 10.100, 10495.823, 459.689, 52969.649 25/05/28,01:03:30,19,09,1, 11.9,1,1, 10.100, 10495.824, 459.680, 52969.581 25/05/28,01:03:31,00,09,1, 11.9,1,1, 10.095, 10495.818, 459.680, 52969.581 25/05/28,01:03:31,01,09,1, 11.9,1,1, 10.095, 10495.832, 459.658, 52969.535 25/05/28,01:03:31,02,09,1, 11.9,1,1, 10.095, 10495.818, 459.659, 52969.547 25/05/28,01:03:31,03,09,1, 11.9,1,1, 10.095, 10495.831, 459.636, 52969.598 25/05/28,01:03:31,04,09,1, 11.9,1,1, 10.095, 10495.832, 459.631, 52969.600 25/05/28,01:03:31,05,09,1, 11.9,1,1, 10.095, 10495.830, 459.630, 52969.604 25/05/28,01:03:31,06,09,1, 11.9,1,1, 10.095, 10495.794, 459.610, 52969.583 25/05/28,01:03:31,07,09,1, 11.9,1,1, 10.095, 10495.810, 459.626, 52969.580 25/05/28,01:03:31,08,09,1, 11.9,1,1, 10.095, 10495.816, 459.601, 52969.572 25/05/28,01:03:31,09,09,1, 11.9,1,1, 10.095, 10495.820, 459.605, 52969.516 25/05/28,01:03:31,10,09,1, 11.9,1,1, 10.095, 10495.816, 459.600, 52969.573 25/05/28,01:03:31,11,09,1, 11.9,1,1, 10.095, 10495.827, 459.617, 52969.543 25/05/28,01:03:31,12,09,1, 11.9,1,1, 10.095, 10495.811, 459.599, 52969.562 25/05/28,01:03:31,13,09,1, 11.9,1,1, 10.095, 10495.810, 459.573, 52969.528 25/05/28,01:03:31,14,09,1, 11.9,1,1, 10.095, 10495.818, 459.567, 52969.558 25/05/28,01:03:31,15,09,1, 11.9,1,1, 10.095, 10495.783, 459.574, 52969.505 25/05/28,01:03:31,16,09,1, 11.9,1,1, 10.095, 10495.797, 459.543, 52969.502 25/05/28,01:03:31,17,09,1, 11.9,1,1, 10.095, 10495.796, 459.560, 52969.524 25/05/28,01:03:31,18,09,1, 11.9,1,1, 10.095, 10495.783, 459.534, 52969.512 25/05/28,01:03:31,19,09,1, 11.9,1,1, 10.095, 10495.786, 459.550, 52969.515 25/05/28,01:03:32,00,09,1, 11.9,1,1, 10.097, 10495.784, 459.550, 52969.515 25/05/28,01:03:32,01,09,1, 11.9,1,1, 10.097, 10495.781, 459.531, 52969.464 25/05/28,01:03:32,02,09,1, 11.9,1,1, 10.097, 10495.796, 459.508, 52969.474 25/05/28,01:03:32,03,09,1, 11.9,1,1, 10.097, 10495.789, 459.500, 52969.425 25/05/28,01:03:32,04,09,1, 11.9,1,1, 10.097, 10495.773, 459.514, 52969.519 25/05/28,01:03:32,05,09,1, 11.9,1,1, 10.097, 10495.781, 459.514, 52969.498 25/05/28,01:03:32,06,09,1, 11.9,1,1, 10.097, 10495.775, 459.516, 52969.472 25/05/28,01:03:32,07,09,1, 11.9,1,1, 10.097, 10495.761, 459.494, 52969.434 25/05/28,01:03:32,08,09,1, 11.9,1,1, 10.097, 10495.756, 459.464, 52969.463 25/05/28,01:03:32,09,09,1, 11.9,1,1, 10.097, 10495.748, 459.500, 52969.520 25/05/28,01:03:32,10,09,1, 11.9,1,1, 10.097, 10495.727, 459.470, 52969.442 25/05/28,01:03:32,11,09,1, 11.9,1,1, 10.097, 10495.731, 459.472, 52969.457 25/05/28,01:03:32,12,09,1, 11.9,1,1, 10.097, 10495.734, 459.436, 52969.399 25/05/28,01:03:32,13,09,1, 11.9,1,1, 10.097, 10495.732, 459.449, 52969.450 25/05/28,01:03:32,14,09,1, 11.9,1,1, 10.097, 10495.729, 459.461, 52969.425 25/05/28,01:03:32,15,09,1, 11.9,1,1, 10.097, 10495.726, 459.449, 52969.437 25/05/28,01:03:32,16,09,1, 11.9,1,1, 10.097, 10495.719, 459.396, 52969.492 25/05/28,01:03:32,17,09,1, 11.9,1,1, 10.097, 10495.734, 459.411, 52969.423 25/05/28,01:03:32,18,09,1, 11.9,1,1, 10.097, 10495.700, 459.411, 52969.425 25/05/28,01:03:32,19,09,1, 11.9,1,1, 10.097, 10495.688, 459.414, 52969.365 25/05/28,01:03:33,00,10,1, 11.9,1,1, 10.097, 10495.684, 459.414, 52969.365 25/05/28,01:03:33,01,10,1, 11.9,1,1, 10.097, 10495.693, 459.382, 52969.434 25/05/28,01:03:33,02,10,1, 11.9,1,1, 10.097, 10495.675, 459.375, 52969.273 25/05/28,01:03:33,03,10,1, 11.9,1,1, 10.097, 10495.653, 459.390, 52969.407 25/05/28,01:03:33,04,10,1, 11.9,1,1, 10.097, 10495.658, 459.363, 52969.382 25/05/28,01:03:33,05,10,1, 11.9,1,1, 10.097, 10495.672, 459.383, 52969.604 25/05/28,01:03:33,06,10,1, 11.9,1,1, 10.097, 10495.648, 459.350, 52969.314 25/05/28,01:03:33,07,10,1, 11.9,1,1, 10.097, 10495.609, 459.345, 52969.399 25/05/28,01:03:33,08,10,1, 11.9,1,1, 10.097, 10495.649, 459.332, 52969.359 25/05/28,01:03:33,09,10,1, 11.9,1,1, 10.097, 10495.641, 459.333, 52969.415 25/05/28,01:03:33,10,10,1, 11.9,1,1, 10.097, 10495.624, 459.325, 52969.394 25/05/28,01:03:33,11,10,1, 11.9,1,1, 10.097, 10495.621, 459.310, 52969.351 25/05/28,01:03:33,12,10,1, 11.9,1,1, 10.097, 10495.619, 459.288, 52969.399 25/05/28,01:03:33,13,10,1, 11.9,1,1, 10.097, 10495.604, 459.290, 52969.325 25/05/28,01:03:33,14,10,1, 11.9,1,1, 10.097, 10495.625, 459.262, 52969.353 25/05/28,01:03:33,15,10,1, 11.9,1,1, 10.097, 10495.585, 459.274, 52969.363 25/05/28,01:03:33,16,10,1, 11.9,1,1, 10.097, 10495.604, 459.269, 52969.321 25/05/28,01:03:33,17,10,1, 11.9,1,1, 10.097, 10495.601, 459.249, 52969.323 25/05/28,01:03:33,18,10,1, 11.9,1,1, 10.097, 10495.589, 459.233, 52969.358 25/05/28,01:03:33,19,10,1, 11.9,1,1, 10.097, 10495.569, 459.237, 52969.303 25/05/28,01:03:34,00,10,1, 11.9,1,1, 10.095, 10495.567, 459.237, 52969.303 25/05/28,01:03:34,01,10,1, 11.9,1,1, 10.095, 10495.561, 459.190, 52969.313 25/05/28,01:03:34,02,10,1, 11.9,1,1, 10.095, 10495.548, 459.206, 52969.397 25/05/28,01:03:34,03,10,1, 11.9,1,1, 10.095, 10495.540, 459.200, 52969.307 25/05/28,01:03:34,04,10,1, 11.9,1,1, 10.095, 10495.554, 459.182, 52969.294 25/05/28,01:03:34,05,10,1, 11.9,1,1, 10.095, 10495.538, 459.174, 52969.372 25/05/28,01:03:34,06,10,1, 11.9,1,1, 10.095, 10495.516, 459.180, 52969.314 25/05/28,01:03:34,07,10,1, 11.9,1,1, 10.095, 10495.515, 459.173, 52969.336 25/05/28,01:03:34,08,10,1, 11.9,1,1, 10.095, 10495.535, 459.194, 52969.387 25/05/28,01:03:34,09,10,1, 11.9,1,1, 10.095, 10495.504, 459.180, 52969.344 25/05/28,01:03:34,10,10,1, 11.9,1,1, 10.095, 10495.529, 459.158, 52969.347 25/05/28,01:03:34,11,10,1, 11.9,1,1, 10.095, 10495.505, 459.137, 52969.270 25/05/28,01:03:34,12,10,1, 11.9,1,1, 10.095, 10495.500, 459.134, 52969.314 25/05/28,01:03:34,13,10,1, 11.9,1,1, 10.095, 10495.472, 459.161, 52969.311 25/05/28,01:03:34,14,10,1, 11.9,1,1, 10.095, 10495.467, 459.136, 52969.309 25/05/28,01:03:34,15,10,1, 11.9,1,1, 10.095, 10495.497, 459.110, 52969.256 25/05/28,01:03:34,16,10,1, 11.9,1,1, 10.095, 10495.467, 459.118, 52969.335 25/05/28,01:03:34,17,10,1, 11.9,1,1, 10.095, 10495.506, 459.104, 52969.332 25/05/28,01:03:34,18,10,1, 11.9,1,1, 10.095, 10495.475, 459.118, 52969.244 25/05/28,01:03:34,19,10,1, 11.9,1,1, 10.095, 10495.448, 459.098, 52969.192 25/05/28,01:03:35,00,11,1, 11.8,1,1, 10.098, 10495.442, 459.098, 52969.192 25/05/28,01:03:35,01,11,1, 11.8,1,1, 10.098, 10495.464, 459.093, 52969.339 25/05/28,01:03:35,02,11,1, 11.8,1,1, 10.098, 10495.482, 459.080, 52969.239 25/05/28,01:03:35,03,11,1, 11.8,1,1, 10.098, 10495.442, 459.058, 52969.261 25/05/28,01:03:35,04,11,1, 11.8,1,1, 10.098, 10495.477, 459.044, 52969.270 25/05/28,01:03:35,05,11,1, 11.8,1,1, 10.098, 10495.447, 459.035, 52969.264 25/05/28,01:03:35,06,11,1, 11.8,1,1, 10.098, 10495.433, 459.037, 52969.285 25/05/28,01:03:35,07,11,1, 11.8,1,1, 10.098, 10495.451, 459.053, 52969.243 25/05/28,01:03:35,08,11,1, 11.8,1,1, 10.098, 10495.442, 459.014, 52969.298 25/05/28,01:03:35,09,11,1, 11.8,1,1, 10.098, 10495.447, 459.019, 52969.258 25/05/28,01:03:35,10,11,1, 11.8,1,1, 10.098, 10495.447, 459.016, 52969.236 25/05/28,01:03:35,11,11,1, 11.8,1,1, 10.098, 10495.447, 459.020, 52969.254 25/05/28,01:03:35,12,11,1, 11.8,1,1, 10.098, 10495.464, 459.006, 52969.227 25/05/28,01:03:35,13,11,1, 11.8,1,1, 10.098, 10495.448, 458.997, 52969.224 25/05/28,01:03:35,14,11,1, 11.8,1,1, 10.098, 10495.435, 458.992, 52969.275 25/05/28,01:03:35,15,11,1, 11.8,1,1, 10.098, 10495.456, 458.988, 52969.270 25/05/28,01:03:35,16,11,1, 11.8,1,1, 10.098, 10495.449, 458.975, 52969.221 25/05/28,01:03:35,17,11,1, 11.8,1,1, 10.098, 10495.437, 458.986, 52969.256 25/05/28,01:03:35,18,11,1, 11.8,1,1, 10.098, 10495.431, 458.948, 52969.278 25/05/28,01:03:35,19,11,1, 11.8,1,1, 10.098, 10495.439, 458.956, 52969.174 25/05/28,01:03:36,00,10,1, 12.0,1,1, 10.092, 10495.434, 458.956, 52969.174 25/05/28,01:03:36,01,10,1, 12.0,1,1, 10.092, 10495.425, 458.928, 52969.153 25/05/28,01:03:36,02,10,1, 12.0,1,1, 10.092, 10495.419, 458.931, 52969.197 25/05/28,01:03:36,03,10,1, 12.0,1,1, 10.092, 10495.418, 458.958, 52969.273 25/05/28,01:03:36,04,10,1, 12.0,1,1, 10.092, 10495.420, 458.932, 52969.244 25/05/28,01:03:36,05,10,1, 12.0,1,1, 10.092, 10495.405, 458.935, 52969.236 25/05/28,01:03:36,06,10,1, 12.0,1,1, 10.092, 10495.445, 458.934, 52969.129 25/05/28,01:03:36,07,10,1, 12.0,1,1, 10.092, 10495.375, 458.939, 52969.283 25/05/28,01:03:36,08,10,1, 12.0,1,1, 10.092, 10495.413, 458.931, 52969.239 25/05/28,01:03:36,09,10,1, 12.0,1,1, 10.092, 10495.400, 458.935, 52969.204 25/05/28,01:03:36,10,10,1, 12.0,1,1, 10.092, 10495.396, 458.917, 52969.267 25/05/28,01:03:36,11,10,1, 12.0,1,1, 10.092, 10495.421, 458.925, 52969.224 25/05/28,01:03:36,12,10,1, 12.0,1,1, 10.092, 10495.382, 458.915, 52969.237 25/05/28,01:03:36,13,10,1, 12.0,1,1, 10.092, 10495.419, 458.911, 52969.237 25/05/28,01:03:36,14,10,1, 12.0,1,1, 10.092, 10495.402, 458.913, 52969.226 25/05/28,01:03:36,15,10,1, 12.0,1,1, 10.092, 10495.420, 458.894, 52969.172 25/05/28,01:03:36,16,10,1, 12.0,1,1, 10.092, 10495.413, 458.889, 52969.186 25/05/28,01:03:36,17,10,1, 12.0,1,1, 10.092, 10495.405, 458.890, 52969.155 25/05/28,01:03:36,18,10,1, 12.0,1,1, 10.092, 10495.407, 458.883, 52969.162 25/05/28,01:03:36,19,10,1, 12.0,1,1, 10.092, 10495.400, 458.878, 52969.209 25/05/28,01:03:37,00,09,1, 11.9,1,1, 10.098, 10495.392, 458.878, 52969.209 25/05/28,01:03:37,01,09,1, 11.9,1,1, 10.098, 10495.409, 458.863, 52969.182 25/05/28,01:03:37,02,09,1, 11.9,1,1, 10.098, 10495.393, 458.849, 52969.212 25/05/28,01:03:37,03,09,1, 11.9,1,1, 10.098, 10495.409, 458.866, 52969.231 25/05/28,01:03:37,04,09,1, 11.9,1,1, 10.098, 10495.408, 458.829, 52969.179 25/05/28,01:03:37,05,09,1, 11.9,1,1, 10.098, 10495.409, 458.833, 52969.167 25/05/28,01:03:37,06,09,1, 11.9,1,1, 10.098, 10495.386, 458.845, 52969.197 25/05/28,01:03:37,07,09,1, 11.9,1,1, 10.098, 10495.402, 458.824, 52969.141 25/05/28,01:03:37,08,09,1, 11.9,1,1, 10.098, 10495.394, 458.829, 52969.117 25/05/28,01:03:37,09,09,1, 11.9,1,1, 10.098, 10495.404, 458.826, 52969.134 25/05/28,01:03:37,10,09,1, 11.9,1,1, 10.098, 10495.392, 458.833, 52969.188 25/05/28,01:03:37,11,09,1, 11.9,1,1, 10.098, 10495.405, 458.857, 52969.141 25/05/28,01:03:37,12,09,1, 11.9,1,1, 10.098, 10495.422, 458.823, 52969.112 25/05/28,01:03:37,13,09,1, 11.9,1,1, 10.098, 10495.386, 458.844, 52969.195 25/05/28,01:03:37,14,09,1, 11.9,1,1, 10.098, 10495.418, 458.835, 52969.174 25/05/28,01:03:37,15,09,1, 11.9,1,1, 10.098, 10495.421, 458.806, 52969.064 25/05/28,01:03:37,16,09,1, 11.9,1,1, 10.098, 10495.410, 458.817, 52969.135 25/05/28,01:03:37,17,09,1, 11.9,1,1, 10.098, 10495.388, 458.828, 52969.174 25/05/28,01:03:37,18,09,1, 11.9,1,1, 10.098, 10495.386, 458.811, 52969.111 25/05/28,01:03:37,19,09,1, 11.9,1,1, 10.098, 10495.384, 458.807, 52969.099 25/05/28,01:03:38,00,10,1, 11.9,1,1, 10.094, 10495.375, 458.807, 52969.099 25/05/28,01:03:38,01,10,1, 11.9,1,1, 10.094, 10495.381, 458.813, 52969.151 25/05/28,01:03:38,02,10,1, 11.9,1,1, 10.094, 10495.389, 458.803, 52969.161 25/05/28,01:03:38,03,10,1, 11.9,1,1, 10.094, 10495.382, 458.799, 52969.081 25/05/28,01:03:38,04,10,1, 11.9,1,1, 10.094, 10495.385, 458.788, 52969.110 25/05/28,01:03:38,05,10,1, 11.9,1,1, 10.094, 10495.370, 458.803, 52969.134 25/05/28,01:03:38,06,10,1, 11.9,1,1, 10.094, 10495.385, 458.800, 52969.127 25/05/28,01:03:38,07,10,1, 11.9,1,1, 10.094, 10495.399, 458.803, 52969.125 25/05/28,01:03:38,08,10,1, 11.9,1,1, 10.094, 10495.399, 458.797, 52969.105 25/05/28,01:03:38,09,10,1, 11.9,1,1, 10.094, 10495.386, 458.780, 52969.047 25/05/28,01:03:38,10,10,1, 11.9,1,1, 10.094, 10495.402, 458.805, 52969.087 25/05/28,01:03:38,11,10,1, 11.9,1,1, 10.094, 10495.376, 458.763, 52969.083 25/05/28,01:03:38,12,10,1, 11.9,1,1, 10.094, 10495.396, 458.753, 52969.084 25/05/28,01:03:38,13,10,1, 11.9,1,1, 10.094, 10495.396, 458.763, 52969.050 25/05/28,01:03:38,14,10,1, 11.9,1,1, 10.094, 10495.428, 458.771, 52969.130 25/05/28,01:03:38,15,10,1, 11.9,1,1, 10.094, 10495.423, 458.774, 52969.068 25/05/28,01:03:38,16,10,1, 11.9,1,1, 10.094, 10495.389, 458.749, 52969.068 25/05/28,01:03:38,17,10,1, 11.9,1,1, 10.094, 10495.435, 458.768, 52969.124 25/05/28,01:03:38,18,10,1, 11.9,1,1, 10.094, 10495.402, 458.773, 52969.083 25/05/28,01:03:38,19,10,1, 11.9,1,1, 10.094, 10495.404, 458.777, 52969.087 25/05/28,01:03:39,00,10,1, 11.9,1,1, 10.095, 10495.400, 458.777, 52969.087 25/05/28,01:03:39,01,10,1, 11.9,1,1, 10.095, 10495.409, 458.772, 52969.006 25/05/28,01:03:39,02,10,1, 11.9,1,1, 10.095, 10495.394, 458.783, 52969.152 25/05/28,01:03:39,03,10,1, 11.9,1,1, 10.095, 10495.410, 458.756, 52968.991 25/05/28,01:03:39,04,10,1, 11.9,1,1, 10.095, 10495.428, 458.769, 52969.085 25/05/28,01:03:39,05,10,1, 11.9,1,1, 10.095, 10495.403, 458.778, 52969.085 25/05/28,01:03:39,06,10,1, 11.9,1,1, 10.095, 10495.422, 458.780, 52969.028 25/05/28,01:03:39,07,10,1, 11.9,1,1, 10.095, 10495.422, 458.794, 52969.089 25/05/28,01:03:39,08,10,1, 11.9,1,1, 10.095, 10495.419, 458.762, 52969.114 25/05/28,01:03:39,09,10,1, 11.9,1,1, 10.095, 10495.392, 458.772, 52968.986 25/05/28,01:03:39,10,10,1, 11.9,1,1, 10.095, 10495.443, 458.780, 52969.086 25/05/28,01:03:39,11,10,1, 11.9,1,1, 10.095, 10495.409, 458.753, 52968.856 25/05/28,01:03:39,12,10,1, 11.9,1,1, 10.095, 10495.449, 458.764, 52968.987 25/05/28,01:03:39,13,10,1, 11.9,1,1, 10.095, 10495.434, 458.760, 52969.052 25/05/28,01:03:39,14,10,1, 11.9,1,1, 10.095, 10495.429, 458.740, 52969.003 25/05/28,01:03:39,15,10,1, 11.9,1,1, 10.095, 10495.395, 458.744, 52969.052 25/05/28,01:03:39,16,10,1, 11.9,1,1, 10.095, 10495.428, 458.732, 52969.029 25/05/28,01:03:39,17,10,1, 11.9,1,1, 10.095, 10495.411, 458.770, 52969.082 25/05/28,01:03:39,18,10,1, 11.9,1,1, 10.095, 10495.431, 458.740, 52969.029 25/05/28,01:03:39,19,10,1, 11.9,1,1, 10.095, 10495.433, 458.737, 52968.953 25/05/28,01:03:40,00,10,1, 11.9,1,1, 10.101, 10495.425, 458.737, 52968.953 25/05/28,01:03:40,01,10,1, 11.9,1,1, 10.101, 10495.388, 458.760, 52968.985 25/05/28,01:03:40,02,10,1, 11.9,1,1, 10.101, 10495.412, 458.702, 52968.972 25/05/28,01:03:40,03,10,1, 11.9,1,1, 10.101, 10495.406, 458.723, 52969.085 25/05/28,01:03:40,04,10,1, 11.9,1,1, 10.101, 10495.420, 458.721, 52969.002 25/05/28,01:03:40,05,10,1, 11.9,1,1, 10.101, 10495.428, 458.731, 52969.056 25/05/28,01:03:40,06,10,1, 11.9,1,1, 10.101, 10495.432, 458.720, 52968.952 25/05/28,01:03:40,07,10,1, 11.9,1,1, 10.101, 10495.388, 458.722, 52968.930 25/05/28,01:03:40,08,10,1, 11.9,1,1, 10.101, 10495.412, 458.723, 52968.954 25/05/28,01:03:40,09,10,1, 11.9,1,1, 10.101, 10495.407, 458.725, 52969.026 25/05/28,01:03:40,10,10,1, 11.9,1,1, 10.101, 10495.405, 458.704, 52968.928 25/05/28,01:03:40,11,10,1, 11.9,1,1, 10.101, 10495.425, 458.726, 52968.925 25/05/28,01:03:40,12,10,1, 11.9,1,1, 10.101, 10495.404, 458.707, 52968.945 25/05/28,01:03:40,13,10,1, 11.9,1,1, 10.101, 10495.399, 458.672, 52968.991 25/05/28,01:03:40,14,10,1, 11.9,1,1, 10.101, 10495.393, 458.720, 52968.989 25/05/28,01:03:40,15,10,1, 11.9,1,1, 10.101, 10495.385, 458.683, 52968.948 25/05/28,01:03:40,16,10,1, 11.9,1,1, 10.101, 10495.399, 458.688, 52968.946 25/05/28,01:03:40,17,10,1, 11.9,1,1, 10.101, 10495.388, 458.691, 52968.987 25/05/28,01:03:40,18,10,1, 11.9,1,1, 10.101, 10495.393, 458.689, 52968.986 25/05/28,01:03:40,19,10,1, 11.9,1,1, 10.101, 10495.391, 458.686, 52968.984 25/05/28,01:03:41,00,10,1, 11.9,1,1, 10.095, 10495.384, 458.686, 52968.984 25/05/28,01:03:41,01,10,1, 11.9,1,1, 10.095, 10495.373, 458.693, 52968.989 25/05/28,01:03:41,02,10,1, 11.9,1,1, 10.095, 10495.384, 458.673, 52969.032 25/05/28,01:03:41,03,10,1, 11.9,1,1, 10.095, 10495.376, 458.669, 52968.993 25/05/28,01:03:41,04,10,1, 11.9,1,1, 10.095, 10495.360, 458.689, 52968.969 25/05/28,01:03:41,05,10,1, 11.9,1,1, 10.095, 10495.356, 458.653, 52968.983 25/05/28,01:03:41,06,10,1, 11.9,1,1, 10.095, 10495.347, 458.687, 52969.014 25/05/28,01:03:41,07,10,1, 11.9,1,1, 10.095, 10495.338, 458.669, 52968.960 25/05/28,01:03:41,08,10,1, 11.9,1,1, 10.095, 10495.321, 458.640, 52968.882 25/05/28,01:03:41,09,10,1, 11.9,1,1, 10.095, 10495.339, 458.675, 52968.932 25/05/28,01:03:41,10,10,1, 11.9,1,1, 10.095, 10495.317, 458.657, 52969.016 25/05/28,01:03:41,11,10,1, 11.9,1,1, 10.095, 10495.333, 458.666, 52968.963 25/05/28,01:03:41,12,10,1, 11.9,1,1, 10.095, 10495.317, 458.648, 52968.971 25/05/28,01:03:41,13,10,1, 11.9,1,1, 10.095, 10495.308, 458.627, 52968.881 25/05/28,01:03:41,14,10,1, 11.9,1,1, 10.095, 10495.328, 458.642, 52968.902 25/05/28,01:03:41,15,10,1, 11.9,1,1, 10.095, 10495.298, 458.632, 52968.887 25/05/28,01:03:41,16,10,1, 11.9,1,1, 10.095, 10495.300, 458.608, 52968.957 25/05/28,01:03:41,17,10,1, 11.9,1,1, 10.095, 10495.303, 458.623, 52968.896 25/05/28,01:03:41,18,10,1, 11.9,1,1, 10.095, 10495.280, 458.637, 52968.898 25/05/28,01:03:41,19,10,1, 11.9,1,1, 10.095, 10495.289, 458.624, 52968.887 25/05/28,01:03:42,00,11,1, 11.9,1,1, 10.098, 10495.284, 458.624, 52968.887 25/05/28,01:03:42,01,11,1, 11.9,1,1, 10.098, 10495.269, 458.614, 52968.990 25/05/28,01:03:42,02,11,1, 11.9,1,1, 10.098, 10495.265, 458.610, 52968.952 25/05/28,01:03:42,03,11,1, 11.9,1,1, 10.098, 10495.247, 458.604, 52968.949 25/05/28,01:03:42,04,11,1, 11.9,1,1, 10.098, 10495.225, 458.595, 52968.957 25/05/28,01:03:42,05,11,1, 11.9,1,1, 10.098, 10495.238, 458.589, 52968.964 25/05/28,01:03:42,06,11,1, 11.9,1,1, 10.098, 10495.211, 458.584, 52968.985 25/05/28,01:03:42,07,11,1, 11.9,1,1, 10.098, 10495.221, 458.564, 52968.902 25/05/28,01:03:42,08,11,1, 11.9,1,1, 10.098, 10495.207, 458.570, 52968.842 25/05/28,01:03:42,09,11,1, 11.9,1,1, 10.098, 10495.185, 458.567, 52968.917 25/05/28,01:03:42,10,11,1, 11.9,1,1, 10.098, 10495.173, 458.570, 52968.868 25/05/28,01:03:42,11,11,1, 11.9,1,1, 10.098, 10495.178, 458.571, 52968.932 25/05/28,01:03:42,12,11,1, 11.9,1,1, 10.098, 10495.174, 458.566, 52968.849 25/05/28,01:03:42,13,11,1, 11.9,1,1, 10.098, 10495.155, 458.574, 52968.889 25/05/28,01:03:42,14,11,1, 11.9,1,1, 10.098, 10495.162, 458.554, 52968.853 25/05/28,01:03:42,15,11,1, 11.9,1,1, 10.098, 10495.142, 458.543, 52968.883 25/05/28,01:03:42,16,11,1, 11.9,1,1, 10.098, 10495.152, 458.533, 52968.928 25/05/28,01:03:42,17,11,1, 11.9,1,1, 10.098, 10495.108, 458.518, 52968.886 25/05/28,01:03:42,18,11,1, 11.9,1,1, 10.098, 10495.103, 458.529, 52968.860 25/05/28,01:03:42,19,11,1, 11.9,1,1, 10.098, 10495.101, 458.538, 52968.845 25/05/28,01:03:43,00,11,1, 11.9,1,1, 10.096, 10495.100, 458.538, 52968.845 25/05/28,01:03:43,01,11,1, 11.9,1,1, 10.096, 10495.088, 458.508, 52968.847 25/05/28,01:03:43,02,11,1, 11.9,1,1, 10.096, 10495.077, 458.516, 52968.877 25/05/28,01:03:43,03,11,1, 11.9,1,1, 10.096, 10495.075, 458.490, 52968.897 25/05/28,01:03:43,04,11,1, 11.9,1,1, 10.096, 10495.048, 458.481, 52968.880 25/05/28,01:03:43,05,11,1, 11.9,1,1, 10.096, 10495.025, 458.495, 52968.881 25/05/28,01:03:43,06,11,1, 11.9,1,1, 10.096, 10495.057, 458.476, 52968.782 25/05/28,01:03:43,07,11,1, 11.9,1,1, 10.096, 10495.056, 458.463, 52968.805 25/05/28,01:03:43,08,11,1, 11.9,1,1, 10.096, 10495.041, 458.465, 52968.748 25/05/28,01:03:43,09,11,1, 11.9,1,1, 10.096, 10495.010, 458.441, 52968.751 25/05/28,01:03:43,10,11,1, 11.9,1,1, 10.096, 10494.982, 458.456, 52968.823 25/05/28,01:03:43,11,11,1, 11.9,1,1, 10.096, 10494.978, 458.431, 52968.807 25/05/28,01:03:43,12,11,1, 11.9,1,1, 10.096, 10494.961, 458.434, 52968.777 25/05/28,01:03:43,13,11,1, 11.9,1,1, 10.096, 10494.954, 458.429, 52968.761 25/05/28,01:03:43,14,11,1, 11.9,1,1, 10.096, 10494.958, 458.425, 52968.780 25/05/28,01:03:43,15,11,1, 11.9,1,1, 10.096, 10494.926, 458.394, 52968.744 25/05/28,01:03:43,16,11,1, 11.9,1,1, 10.096, 10494.933, 458.393, 52968.808 25/05/28,01:03:43,17,11,1, 11.9,1,1, 10.096, 10494.940, 458.382, 52968.794 25/05/28,01:03:43,18,11,1, 11.9,1,1, 10.096, 10494.912, 458.383, 52968.759 25/05/28,01:03:43,19,11,1, 11.9,1,1, 10.096, 10494.930, 458.348, 52968.781 25/05/28,01:03:44,00,11,1, 11.9,1,1, 10.094, 10494.925, 458.348, 52968.781 25/05/28,01:03:44,01,11,1, 11.9,1,1, 10.094, 10494.877, 458.353, 52968.787 25/05/28,01:03:44,02,11,1, 11.9,1,1, 10.094, 10494.869, 458.360, 52968.743 25/05/28,01:03:44,03,11,1, 11.9,1,1, 10.094, 10494.853, 458.352, 52968.782 25/05/28,01:03:44,04,11,1, 11.9,1,1, 10.094, 10494.850, 458.335, 52968.776 25/05/28,01:03:44,05,11,1, 11.9,1,1, 10.094, 10494.825, 458.336, 52968.772 25/05/28,01:03:44,06,11,1, 11.9,1,1, 10.094, 10494.840, 458.302, 52968.770 25/05/28,01:03:44,07,11,1, 11.9,1,1, 10.094, 10494.824, 458.276, 52968.723 25/05/28,01:03:44,08,11,1, 11.9,1,1, 10.094, 10494.794, 458.289, 52968.738 25/05/28,01:03:44,09,11,1, 11.9,1,1, 10.094, 10494.831, 458.292, 52968.713 25/05/28,01:03:44,10,11,1, 11.9,1,1, 10.094, 10494.785, 458.270, 52968.721 25/05/28,01:03:44,11,11,1, 11.9,1,1, 10.094, 10494.773, 458.275, 52968.699 25/05/28,01:03:44,12,11,1, 11.9,1,1, 10.094, 10494.784, 458.273, 52968.710 25/05/28,01:03:44,13,11,1, 11.9,1,1, 10.094, 10494.786, 458.243, 52968.589 25/05/28,01:03:44,14,11,1, 11.9,1,1, 10.094, 10494.784, 458.222, 52968.662 25/05/28,01:03:44,15,11,1, 11.9,1,1, 10.094, 10494.765, 458.253, 52968.673 25/05/28,01:03:44,16,11,1, 11.9,1,1, 10.094, 10494.761, 458.242, 52968.733 25/05/28,01:03:44,17,11,1, 11.9,1,1, 10.094, 10494.719, 458.241, 52968.709 25/05/28,01:03:44,18,11,1, 11.9,1,1, 10.094, 10494.715, 458.241, 52968.717 25/05/28,01:03:44,19,11,1, 11.9,1,1, 10.094, 10494.710, 458.201, 52968.690 25/05/28,01:03:45,00,11,1, 12.0,1,1, 10.095, 10494.708, 458.201, 52968.690 25/05/28,01:03:45,01,11,1, 12.0,1,1, 10.095, 10494.707, 458.181, 52968.677 25/05/28,01:03:45,02,11,1, 12.0,1,1, 10.095, 10494.655, 458.205, 52968.674 25/05/28,01:03:45,03,11,1, 12.0,1,1, 10.095, 10494.686, 458.182, 52968.683 25/05/28,01:03:45,04,11,1, 12.0,1,1, 10.095, 10494.655, 458.186, 52968.707 25/05/28,01:03:45,05,11,1, 12.0,1,1, 10.095, 10494.661, 458.175, 52968.676 25/05/28,01:03:45,06,11,1, 12.0,1,1, 10.095, 10494.646, 458.189, 52968.727 25/05/28,01:03:45,07,11,1, 12.0,1,1, 10.095, 10494.644, 458.154, 52968.616 25/05/28,01:03:45,08,11,1, 12.0,1,1, 10.095, 10494.600, 458.151, 52968.641 25/05/28,01:03:45,09,11,1, 12.0,1,1, 10.095, 10494.605, 458.188, 52968.697 25/05/28,01:03:45,10,11,1, 12.0,1,1, 10.095, 10494.594, 458.180, 52968.708 25/05/28,01:03:45,11,11,1, 12.0,1,1, 10.095, 10494.582, 458.143, 52968.703 25/05/28,01:03:45,12,11,1, 12.0,1,1, 10.095, 10494.602, 458.138, 52968.641 25/05/28,01:03:45,13,11,1, 12.0,1,1, 10.095, 10494.573, 458.138, 52968.629 25/05/28,01:03:45,14,11,1, 12.0,1,1, 10.095, 10494.579, 458.161, 52968.682 25/05/28,01:03:45,15,11,1, 12.0,1,1, 10.095, 10494.559, 458.151, 52968.702 25/05/28,01:03:45,16,11,1, 12.0,1,1, 10.095, 10494.554, 458.136, 52968.638 25/05/28,01:03:45,17,11,1, 12.0,1,1, 10.095, 10494.557, 458.118, 52968.630 25/05/28,01:03:45,18,11,1, 12.0,1,1, 10.095, 10494.557, 458.123, 52968.749 25/05/28,01:03:45,19,11,1, 12.0,1,1, 10.095, 10494.550, 458.119, 52968.647 25/05/28,01:03:46,00,11,1, 11.9,1,1, 10.092, 10494.549, 458.119, 52968.647 25/05/28,01:03:46,01,11,1, 11.9,1,1, 10.092, 10494.505, 458.084, 52968.672 25/05/28,01:03:46,02,11,1, 11.9,1,1, 10.092, 10494.494, 458.100, 52968.679 25/05/28,01:03:46,03,11,1, 11.9,1,1, 10.092, 10494.488, 458.087, 52968.601 25/05/28,01:03:46,04,11,1, 11.9,1,1, 10.092, 10494.463, 458.128, 52968.877 25/05/28,01:03:46,05,11,1, 11.9,1,1, 10.092, 10494.473, 458.102, 52968.597 25/05/28,01:03:46,06,11,1, 11.9,1,1, 10.092, 10494.477, 458.093, 52968.565 25/05/28,01:03:46,07,11,1, 11.9,1,1, 10.092, 10494.442, 458.084, 52968.614 25/05/28,01:03:46,08,11,1, 11.9,1,1, 10.092, 10494.441, 458.087, 52968.660 25/05/28,01:03:46,09,11,1, 11.9,1,1, 10.092, 10494.459, 458.085, 52968.551 25/05/28,01:03:46,10,11,1, 11.9,1,1, 10.092, 10494.444, 458.077, 52968.593 25/05/28,01:03:46,11,11,1, 11.9,1,1, 10.092, 10494.419, 458.103, 52968.644 25/05/28,01:03:46,12,11,1, 11.9,1,1, 10.092, 10494.413, 458.076, 52968.590 25/05/28,01:03:46,13,11,1, 11.9,1,1, 10.092, 10494.414, 458.094, 52968.581 25/05/28,01:03:46,14,11,1, 11.9,1,1, 10.092, 10494.400, 458.086, 52968.653 25/05/28,01:03:46,15,11,1, 11.9,1,1, 10.092, 10494.409, 458.077, 52968.602 25/05/28,01:03:46,16,11,1, 11.9,1,1, 10.092, 10494.385, 458.085, 52968.618 25/05/28,01:03:46,17,11,1, 11.9,1,1, 10.092, 10494.377, 458.068, 52968.633 25/05/28,01:03:46,18,11,1, 11.9,1,1, 10.092, 10494.371, 458.094, 52968.661 25/05/28,01:03:46,19,11,1, 11.9,1,1, 10.092, 10494.375, 458.096, 52968.678 25/05/28,01:03:47,00,11,1, 11.9,1,1, 10.095, 10494.374, 458.096, 52968.678 25/05/28,01:03:47,01,11,1, 11.9,1,1, 10.095, 10494.387, 458.058, 52968.603 25/05/28,01:03:47,02,11,1, 11.9,1,1, 10.095, 10494.366, 458.097, 52968.562 25/05/28,01:03:47,03,11,1, 11.9,1,1, 10.095, 10494.357, 458.089, 52968.626 25/05/28,01:03:47,04,11,1, 11.9,1,1, 10.095, 10494.359, 458.102, 52968.659 25/05/28,01:03:47,05,11,1, 11.9,1,1, 10.095, 10494.354, 458.085, 52968.527 25/05/28,01:03:47,06,11,1, 11.9,1,1, 10.095, 10494.351, 458.099, 52968.607 25/05/28,01:03:47,07,11,1, 11.9,1,1, 10.095, 10494.333, 458.098, 52968.579 25/05/28,01:03:47,08,11,1, 11.9,1,1, 10.095, 10494.333, 458.126, 52968.641 25/05/28,01:03:47,09,11,1, 11.9,1,1, 10.095, 10494.353, 458.128, 52968.604 25/05/28,01:03:47,10,11,1, 11.9,1,1, 10.095, 10494.336, 458.113, 52968.655 25/05/28,01:03:47,11,11,1, 11.9,1,1, 10.095, 10494.338, 458.100, 52968.652 25/05/28,01:03:47,12,11,1, 11.9,1,1, 10.095, 10494.323, 458.116, 52968.556 25/05/28,01:03:47,13,11,1, 11.9,1,1, 10.095, 10494.332, 458.116, 52968.553 25/05/28,01:03:47,14,11,1, 11.9,1,1, 10.095, 10494.326, 458.116, 52968.594 25/05/28,01:03:47,15,11,1, 11.9,1,1, 10.095, 10494.332, 458.131, 52968.627 25/05/28,01:03:47,16,11,1, 11.9,1,1, 10.095, 10494.341, 458.120, 52968.660 25/05/28,01:03:47,17,11,1, 11.9,1,1, 10.095, 10494.329, 458.128, 52968.604 25/05/28,01:03:47,18,11,1, 11.9,1,1, 10.095, 10494.340, 458.121, 52968.606 25/05/28,01:03:47,19,11,1, 11.9,1,1, 10.095, 10494.334, 458.123, 52968.671 25/05/28,01:03:48,00,10,1, 11.9,1,1, 10.093, 10494.332, 458.123, 52968.671 25/05/28,01:03:48,01,10,1, 11.9,1,1, 10.093, 10494.334, 458.156, 52968.697 25/05/28,01:03:48,02,10,1, 11.9,1,1, 10.093, 10494.319, 458.145, 52968.646 25/05/28,01:03:48,03,10,1, 11.9,1,1, 10.093, 10494.305, 458.149, 52968.614 25/05/28,01:03:48,04,10,1, 11.9,1,1, 10.093, 10494.329, 458.141, 52968.622 25/05/28,01:03:48,05,10,1, 11.9,1,1, 10.093, 10494.335, 458.134, 52968.594 25/05/28,01:03:48,06,10,1, 11.9,1,1, 10.093, 10494.360, 458.145, 52968.622 25/05/28,01:03:48,07,10,1, 11.9,1,1, 10.093, 10494.338, 458.141, 52968.607 25/05/28,01:03:48,08,10,1, 11.9,1,1, 10.093, 10494.334, 458.188, 52968.644 25/05/28,01:03:48,09,10,1, 11.9,1,1, 10.093, 10494.338, 458.166, 52968.653 25/05/28,01:03:48,10,10,1, 11.9,1,1, 10.093, 10494.340, 458.170, 52968.638 25/05/28,01:03:48,11,10,1, 11.9,1,1, 10.093, 10494.355, 458.170, 52968.553 25/05/28,01:03:48,12,10,1, 11.9,1,1, 10.093, 10494.359, 458.182, 52968.669 25/05/28,01:03:48,13,10,1, 11.9,1,1, 10.093, 10494.327, 458.198, 52968.631 25/05/28,01:03:48,14,10,1, 11.9,1,1, 10.093, 10494.359, 458.188, 52968.567 25/05/28,01:03:48,15,10,1, 11.9,1,1, 10.093, 10494.349, 458.190, 52968.657 25/05/28,01:03:48,16,10,1, 11.9,1,1, 10.093, 10494.353, 458.215, 52968.631 25/05/28,01:03:48,17,10,1, 11.9,1,1, 10.093, 10494.388, 458.205, 52968.796 25/05/28,01:03:48,18,10,1, 11.9,1,1, 10.093, 10494.349, 458.214, 52968.521 25/05/28,01:03:48,19,10,1, 11.9,1,1, 10.093, 10494.380, 458.199, 52968.474 25/05/28,01:03:49,00,11,1, 12.0,1,1, 10.090, 10494.374, 458.199, 52968.474 25/05/28,01:03:49,01,11,1, 12.0,1,1, 10.090, 10494.366, 458.196, 52968.550 25/05/28,01:03:49,02,11,1, 12.0,1,1, 10.090, 10494.372, 458.208, 52968.585 25/05/28,01:03:49,03,11,1, 12.0,1,1, 10.090, 10494.373, 458.203, 52968.587 25/05/28,01:03:49,04,11,1, 12.0,1,1, 10.090, 10494.349, 458.239, 52968.631 25/05/28,01:03:49,05,11,1, 12.0,1,1, 10.090, 10494.366, 458.250, 52968.596 25/05/28,01:03:49,06,11,1, 12.0,1,1, 10.090, 10494.394, 458.258, 52968.583 25/05/28,01:03:49,07,11,1, 12.0,1,1, 10.090, 10494.387, 458.248, 52968.557 25/05/28,01:03:49,08,11,1, 12.0,1,1, 10.090, 10494.395, 458.270, 52968.594 25/05/28,01:03:49,09,11,1, 12.0,1,1, 10.090, 10494.382, 458.233, 52968.663 25/05/28,01:03:49,10,11,1, 12.0,1,1, 10.090, 10494.392, 458.237, 52968.570 25/05/28,01:03:49,11,11,1, 12.0,1,1, 10.090, 10494.380, 458.245, 52968.649 25/05/28,01:03:49,12,11,1, 12.0,1,1, 10.090, 10494.393, 458.266, 52968.608 25/05/28,01:03:49,13,11,1, 12.0,1,1, 10.090, 10494.375, 458.251, 52968.568 25/05/28,01:03:49,14,11,1, 12.0,1,1, 10.090, 10494.368, 458.283, 52968.775 25/05/28,01:03:49,15,11,1, 12.0,1,1, 10.090, 10494.395, 458.257, 52968.544 25/05/28,01:03:49,16,11,1, 12.0,1,1, 10.090, 10494.414, 458.243, 52968.540 25/05/28,01:03:49,17,11,1, 12.0,1,1, 10.090, 10494.408, 458.264, 52968.656 25/05/28,01:03:49,18,11,1, 12.0,1,1, 10.090, 10494.405, 458.279, 52968.630 25/05/28,01:03:49,19,11,1, 12.0,1,1, 10.090, 10494.410, 458.266, 52968.510 25/05/28,01:03:50,00,11,1, 11.9,1,1, 10.097, 10494.407, 458.266, 52968.510 25/05/28,01:03:50,01,11,1, 11.9,1,1, 10.097, 10494.417, 458.269, 52968.574 25/05/28,01:03:50,02,11,1, 11.9,1,1, 10.097, 10494.395, 458.270, 52968.585 25/05/28,01:03:50,03,11,1, 11.9,1,1, 10.097, 10494.395, 458.248, 52968.581 25/05/28,01:03:50,04,11,1, 11.9,1,1, 10.097, 10494.413, 458.245, 52968.556 25/05/28,01:03:50,05,11,1, 11.9,1,1, 10.097, 10494.416, 458.277, 52968.570 25/05/28,01:03:50,06,11,1, 11.9,1,1, 10.097, 10494.424, 458.282, 52968.613 25/05/28,01:03:50,07,11,1, 11.9,1,1, 10.097, 10494.404, 458.266, 52968.572 25/05/28,01:03:50,08,11,1, 11.9,1,1, 10.097, 10494.416, 458.245, 52968.556 25/05/28,01:03:50,09,11,1, 11.9,1,1, 10.097, 10494.430, 458.253, 52968.567 25/05/28,01:03:50,10,11,1, 11.9,1,1, 10.097, 10494.402, 458.260, 52968.519 25/05/28,01:03:50,11,11,1, 11.9,1,1, 10.097, 10494.417, 458.283, 52968.539 25/05/28,01:03:50,12,11,1, 11.9,1,1, 10.097, 10494.414, 458.262, 52968.589 25/05/28,01:03:50,13,11,1, 11.9,1,1, 10.097, 10494.440, 458.251, 52968.483 25/05/28,01:03:50,14,11,1, 11.9,1,1, 10.097, 10494.434, 458.243, 52968.510 25/05/28,01:03:50,15,11,1, 11.9,1,1, 10.097, 10494.433, 458.228, 52968.554 25/05/28,01:03:50,16,11,1, 11.9,1,1, 10.097, 10494.419, 458.251, 52968.517 25/05/28,01:03:50,17,11,1, 11.9,1,1, 10.097, 10494.401, 458.254, 52968.588 25/05/28,01:03:50,18,11,1, 11.9,1,1, 10.097, 10494.433, 458.226, 52968.541 25/05/28,01:03:50,19,11,1, 11.9,1,1, 10.097, 10494.422, 458.228, 52968.522 25/05/28,01:03:51,00,11,1, 11.9,1,1, 10.095, 10494.416, 458.228, 52968.522 25/05/28,01:03:51,01,11,1, 11.9,1,1, 10.095, 10494.434, 458.230, 52968.457 25/05/28,01:03:51,02,11,1, 11.9,1,1, 10.095, 10494.426, 458.220, 52968.518 25/05/28,01:03:51,03,11,1, 11.9,1,1, 10.095, 10494.424, 458.229, 52968.442 25/05/28,01:03:51,04,11,1, 11.9,1,1, 10.095, 10494.427, 458.248, 52968.522 25/05/28,01:03:51,05,11,1, 11.9,1,1, 10.095, 10494.427, 458.240, 52968.416 25/05/28,01:03:51,06,11,1, 11.9,1,1, 10.095, 10494.425, 458.252, 52968.490 25/05/28,01:03:51,07,11,1, 11.9,1,1, 10.095, 10494.440, 458.226, 52968.461 25/05/28,01:03:51,08,11,1, 11.9,1,1, 10.095, 10494.443, 458.211, 52968.412 25/05/28,01:03:51,09,11,1, 11.9,1,1, 10.095, 10494.430, 458.203, 52968.499 25/05/28,01:03:51,10,11,1, 11.9,1,1, 10.095, 10494.443, 458.204, 52968.479 25/05/28,01:03:51,11,11,1, 11.9,1,1, 10.095, 10494.427, 458.193, 52968.459 25/05/28,01:03:51,12,11,1, 11.9,1,1, 10.095, 10494.445, 458.197, 52968.438 25/05/28,01:03:51,13,11,1, 11.9,1,1, 10.095, 10494.433, 458.219, 52968.459 25/05/28,01:03:51,14,11,1, 11.9,1,1, 10.095, 10494.429, 458.226, 52968.518 25/05/28,01:03:51,15,11,1, 11.9,1,1, 10.095, 10494.442, 458.199, 52968.480 25/05/28,01:03:51,16,11,1, 11.9,1,1, 10.095, 10494.407, 458.195, 52968.427 25/05/28,01:03:51,17,11,1, 11.9,1,1, 10.095, 10494.431, 458.176, 52968.495 25/05/28,01:03:51,18,11,1, 11.9,1,1, 10.095, 10494.455, 458.185, 52968.374 25/05/28,01:03:51,19,11,1, 11.9,1,1, 10.095, 10494.465, 458.161, 52968.394 25/05/28,01:03:52,00,11,1, 11.9,1,1, 10.093, 10494.457, 458.161, 52968.394 25/05/28,01:03:52,01,11,1, 11.9,1,1, 10.093, 10494.454, 458.167, 52968.382 25/05/28,01:03:52,02,11,1, 11.9,1,1, 10.093, 10494.425, 458.135, 52968.466 25/05/28,01:03:52,03,11,1, 11.9,1,1, 10.093, 10494.437, 458.161, 52968.475 25/05/28,01:03:52,04,11,1, 11.9,1,1, 10.093, 10494.440, 458.135, 52968.452 25/05/28,01:03:52,05,11,1, 11.9,1,1, 10.093, 10494.460, 458.130, 52968.500 25/05/28,01:03:52,06,11,1, 11.9,1,1, 10.093, 10494.455, 458.161, 52968.436 25/05/28,01:03:52,07,11,1, 11.9,1,1, 10.093, 10494.441, 458.130, 52968.436 25/05/28,01:03:52,08,11,1, 11.9,1,1, 10.093, 10494.482, 458.130, 52968.448 25/05/28,01:03:52,09,11,1, 11.9,1,1, 10.093, 10494.462, 458.132, 52968.435 25/05/28,01:03:52,10,11,1, 11.9,1,1, 10.093, 10494.467, 458.111, 52968.339 25/05/28,01:03:52,11,11,1, 11.9,1,1, 10.093, 10494.455, 458.130, 52968.339 25/05/28,01:03:52,12,11,1, 11.9,1,1, 10.093, 10494.456, 458.085, 52968.421 25/05/28,01:03:52,13,11,1, 11.9,1,1, 10.093, 10494.484, 458.052, 52968.367 25/05/28,01:03:52,14,11,1, 11.9,1,1, 10.093, 10494.457, 458.059, 52968.321 25/05/28,01:03:52,15,11,1, 11.9,1,1, 10.093, 10494.482, 458.069, 52968.315 25/05/28,01:03:52,16,11,1, 11.9,1,1, 10.093, 10494.441, 458.059, 52968.301 25/05/28,01:03:52,17,11,1, 11.9,1,1, 10.093, 10494.454, 458.074, 52968.348 25/05/28,01:03:52,18,11,1, 11.9,1,1, 10.093, 10494.475, 458.070, 52968.365 25/05/28,01:03:52,19,11,1, 11.9,1,1, 10.093, 10494.460, 458.075, 52968.386 25/05/28,01:03:53,00,10,1, 11.9,1,1, 10.093, 10494.457, 458.075, 52968.386 25/05/28,01:03:53,01,10,1, 11.9,1,1, 10.093, 10494.449, 458.035, 52968.361 25/05/28,01:03:53,02,10,1, 11.9,1,1, 10.093, 10494.472, 458.025, 52968.348 25/05/28,01:03:53,03,10,1, 11.9,1,1, 10.093, 10494.508, 458.005, 52968.299 25/05/28,01:03:53,04,10,1, 11.9,1,1, 10.093, 10494.480, 458.012, 52968.328 25/05/28,01:03:53,05,10,1, 11.9,1,1, 10.093, 10494.494, 458.011, 52968.325 25/05/28,01:03:53,06,10,1, 11.9,1,1, 10.093, 10494.498, 457.998, 52968.263 25/05/28,01:03:53,07,10,1, 11.9,1,1, 10.093, 10494.486, 458.003, 52968.274 25/05/28,01:03:53,08,10,1, 11.9,1,1, 10.093, 10494.482, 457.971, 52968.275 25/05/28,01:03:53,09,10,1, 11.9,1,1, 10.093, 10494.501, 457.963, 52968.262 25/05/28,01:03:53,10,10,1, 11.9,1,1, 10.093, 10494.512, 457.950, 52968.277 25/05/28,01:03:53,11,10,1, 11.9,1,1, 10.093, 10494.513, 457.962, 52968.307 25/05/28,01:03:53,12,10,1, 11.9,1,1, 10.093, 10494.503, 457.975, 52968.321 25/05/28,01:03:53,13,10,1, 11.9,1,1, 10.093, 10494.527, 457.942, 52968.302 25/05/28,01:03:53,14,10,1, 11.9,1,1, 10.093, 10494.513, 457.938, 52968.271 25/05/28,01:03:53,15,10,1, 11.9,1,1, 10.093, 10494.530, 457.915, 52968.214 25/05/28,01:03:53,16,10,1, 11.9,1,1, 10.093, 10494.543, 457.921, 52968.261 25/05/28,01:03:53,17,10,1, 11.9,1,1, 10.093, 10494.542, 457.904, 52968.253 25/05/28,01:03:53,18,10,1, 11.9,1,1, 10.093, 10494.556, 457.899, 52968.218 25/05/28,01:03:53,19,10,1, 11.9,1,1, 10.093, 10494.533, 457.884, 52968.251 25/05/28,01:03:54,00,10,1, 11.9,1,1, 10.092, 10494.533, 457.884, 52968.251 25/05/28,01:03:54,01,10,1, 11.9,1,1, 10.092, 10494.572, 457.880, 52968.294 25/05/28,01:03:54,02,10,1, 11.9,1,1, 10.092, 10494.565, 457.856, 52968.217 25/05/28,01:03:54,03,10,1, 11.9,1,1, 10.092, 10494.588, 457.832, 52968.194 25/05/28,01:03:54,04,10,1, 11.9,1,1, 10.092, 10494.557, 457.855, 52968.240 25/05/28,01:03:54,05,10,1, 11.9,1,1, 10.092, 10494.589, 457.861, 52968.213 25/05/28,01:03:54,06,10,1, 11.9,1,1, 10.092, 10494.570, 457.846, 52968.201 25/05/28,01:03:54,07,10,1, 11.9,1,1, 10.092, 10494.604, 457.829, 52968.209 25/05/28,01:03:54,08,10,1, 11.9,1,1, 10.092, 10494.614, 457.827, 52968.279 25/05/28,01:03:54,09,10,1, 11.9,1,1, 10.092, 10494.599, 457.802, 52968.254 25/05/28,01:03:54,10,10,1, 11.9,1,1, 10.092, 10494.597, 457.797, 52968.220 25/05/28,01:03:54,11,10,1, 11.9,1,1, 10.092, 10494.589, 457.813, 52968.185 25/05/28,01:03:54,12,10,1, 11.9,1,1, 10.092, 10494.604, 457.787, 52968.170 25/05/28,01:03:54,13,10,1, 11.9,1,1, 10.092, 10494.591, 457.757, 52968.136 25/05/28,01:03:54,14,10,1, 11.9,1,1, 10.092, 10494.612, 457.755, 52968.176 25/05/28,01:03:54,15,10,1, 11.9,1,1, 10.092, 10494.617, 457.747, 52968.198 25/05/28,01:03:54,16,10,1, 11.9,1,1, 10.092, 10494.629, 457.730, 52968.183 25/05/28,01:03:54,17,10,1, 11.9,1,1, 10.092, 10494.605, 457.723, 52968.123 25/05/28,01:03:54,18,10,1, 11.9,1,1, 10.092, 10494.622, 457.713, 52968.169 25/05/28,01:03:54,19,10,1, 11.9,1,1, 10.092, 10494.618, 457.709, 52968.137 25/05/28,01:03:55,00,10,1, 11.9,1,1, 10.095, 10494.616, 457.709, 52968.137 25/05/28,01:03:55,01,10,1, 11.9,1,1, 10.095, 10494.639, 457.688, 52968.157 25/05/28,01:03:55,02,10,1, 11.9,1,1, 10.095, 10494.645, 457.698, 52968.145 25/05/28,01:03:55,03,10,1, 11.9,1,1, 10.095, 10494.645, 457.675, 52968.134 25/05/28,01:03:55,04,10,1, 11.9,1,1, 10.095, 10494.681, 457.666, 52968.061 25/05/28,01:03:55,05,10,1, 11.9,1,1, 10.095, 10494.667, 457.661, 52968.175 25/05/28,01:03:55,06,10,1, 11.9,1,1, 10.095, 10494.671, 457.669, 52968.073 25/05/28,01:03:55,07,10,1, 11.9,1,1, 10.095, 10494.679, 457.632, 52968.062 25/05/28,01:03:55,08,10,1, 11.9,1,1, 10.095, 10494.687, 457.635, 52968.111 25/05/28,01:03:55,09,10,1, 11.9,1,1, 10.095, 10494.671, 457.625, 52968.120 25/05/28,01:03:55,10,10,1, 11.9,1,1, 10.095, 10494.691, 457.602, 52968.076 25/05/28,01:03:55,11,10,1, 11.9,1,1, 10.095, 10494.693, 457.605, 52968.056 25/05/28,01:03:55,12,10,1, 11.9,1,1, 10.095, 10494.683, 457.599, 52968.070 25/05/28,01:03:55,13,10,1, 11.9,1,1, 10.095, 10494.678, 457.602, 52968.096 25/05/28,01:03:55,14,10,1, 11.9,1,1, 10.095, 10494.683, 457.595, 52968.112 25/05/28,01:03:55,15,10,1, 11.9,1,1, 10.095, 10494.714, 457.568, 52968.087 25/05/28,01:03:55,16,10,1, 11.9,1,1, 10.095, 10494.703, 457.569, 52968.060 25/05/28,01:03:55,17,10,1, 11.9,1,1, 10.095, 10494.715, 457.546, 52968.012 25/05/28,01:03:55,18,10,1, 11.9,1,1, 10.095, 10494.734, 457.549, 52967.994 25/05/28,01:03:55,19,10,1, 11.9,1,1, 10.095, 10494.717, 457.570, 52968.078 25/05/28,01:03:56,00,10,1, 11.9,1,1, 10.092, 10494.716, 457.570, 52968.078 25/05/28,01:03:56,01,10,1, 11.9,1,1, 10.092, 10494.735, 457.519, 52967.973 25/05/28,01:03:56,02,10,1, 11.9,1,1, 10.092, 10494.740, 457.534, 52968.003 25/05/28,01:03:56,03,10,1, 11.9,1,1, 10.092, 10494.765, 457.520, 52968.032 25/05/28,01:03:56,04,10,1, 11.9,1,1, 10.092, 10494.744, 457.508, 52967.960 25/05/28,01:03:56,05,10,1, 11.9,1,1, 10.092, 10494.773, 457.502, 52968.020 25/05/28,01:03:56,06,10,1, 11.9,1,1, 10.092, 10494.783, 457.505, 52967.986 25/05/28,01:03:56,07,10,1, 11.9,1,1, 10.092, 10494.782, 457.497, 52967.931 25/05/28,01:03:56,08,10,1, 11.9,1,1, 10.092, 10494.784, 457.492, 52967.940 25/05/28,01:03:56,09,10,1, 11.9,1,1, 10.092, 10494.779, 457.485, 52967.973 25/05/28,01:03:56,10,10,1, 11.9,1,1, 10.092, 10494.780, 457.479, 52967.943 25/05/28,01:03:56,11,10,1, 11.9,1,1, 10.092, 10494.810, 457.484, 52967.974 25/05/28,01:03:56,12,10,1, 11.9,1,1, 10.092, 10494.791, 457.455, 52967.857 25/05/28,01:03:56,13,10,1, 11.9,1,1, 10.092, 10494.833, 457.449, 52967.930 25/05/28,01:03:56,14,10,1, 11.9,1,1, 10.092, 10494.840, 457.472, 52967.939 25/05/28,01:03:56,15,10,1, 11.9,1,1, 10.092, 10494.834, 457.451, 52967.963 25/05/28,01:03:56,16,10,1, 11.9,1,1, 10.092, 10494.833, 457.457, 52967.952 25/05/28,01:03:56,17,10,1, 11.9,1,1, 10.092, 10494.841, 457.435, 52967.930 25/05/28,01:03:56,18,10,1, 11.9,1,1, 10.092, 10494.853, 457.462, 52967.930 25/05/28,01:03:56,19,10,1, 11.9,1,1, 10.092, 10494.863, 457.443, 52967.994 25/05/28,01:03:57,00,10,1, 11.9,1,1, 10.096, 10494.858, 457.443, 52967.994 25/05/28,01:03:57,01,10,1, 11.9,1,1, 10.096, 10494.865, 457.465, 52967.993 25/05/28,01:03:57,02,10,1, 11.9,1,1, 10.096, 10494.860, 457.463, 52968.074 25/05/28,01:03:57,03,10,1, 11.9,1,1, 10.096, 10494.893, 457.471, 52968.043 25/05/28,01:03:57,04,10,1, 11.9,1,1, 10.096, 10494.876, 457.473, 52968.114 25/05/28,01:03:57,05,10,1, 11.9,1,1, 10.096, 10494.880, 457.459, 52968.100 25/05/28,01:03:57,06,10,1, 11.9,1,1, 10.096, 10494.926, 457.443, 52968.044 25/05/28,01:03:57,07,10,1, 11.9,1,1, 10.096, 10494.911, 457.424, 52968.057 25/05/28,01:03:57,08,10,1, 11.9,1,1, 10.096, 10494.932, 457.436, 52968.097 25/05/28,01:03:57,09,10,1, 11.9,1,1, 10.096, 10494.925, 457.437, 52968.174 25/05/28,01:03:57,10,10,1, 11.9,1,1, 10.096, 10494.932, 457.443, 52968.138 25/05/28,01:03:57,11,10,1, 11.9,1,1, 10.096, 10494.943, 457.447, 52968.068 25/05/28,01:03:57,12,10,1, 11.9,1,1, 10.096, 10494.973, 457.415, 52968.085 25/05/28,01:03:57,13,10,1, 11.9,1,1, 10.096, 10494.961, 457.431, 52968.056 25/05/28,01:03:57,14,10,1, 11.9,1,1, 10.096, 10494.996, 457.430, 52968.042 25/05/28,01:03:57,15,10,1, 11.9,1,1, 10.096, 10494.997, 457.419, 52968.104 25/05/28,01:03:57,16,10,1, 11.9,1,1, 10.096, 10494.990, 457.392, 52967.991 25/05/28,01:03:57,17,10,1, 11.9,1,1, 10.096, 10494.972, 457.419, 52968.033 25/05/28,01:03:57,18,10,1, 11.9,1,1, 10.096, 10495.002, 457.409, 52968.026 25/05/28,01:03:57,19,10,1, 11.9,1,1, 10.096, 10494.988, 457.405, 52968.082 25/05/28,01:03:58,00,10,1, 12.0,1,1, 10.095, 10494.983, 457.405, 52968.082 25/05/28,01:03:58,01,10,1, 12.0,1,1, 10.095, 10495.021, 457.402, 52968.007 25/05/28,01:03:58,02,10,1, 12.0,1,1, 10.095, 10495.009, 457.393, 52967.982 25/05/28,01:03:58,03,10,1, 12.0,1,1, 10.095, 10495.030, 457.383, 52967.967 25/05/28,01:03:58,04,10,1, 12.0,1,1, 10.095, 10495.057, 457.393, 52968.046 25/05/28,01:03:58,05,10,1, 12.0,1,1, 10.095, 10495.062, 457.397, 52968.145 25/05/28,01:03:58,06,10,1, 12.0,1,1, 10.095, 10495.053, 457.394, 52968.032 25/05/28,01:03:58,07,10,1, 12.0,1,1, 10.095, 10495.100, 457.369, 52968.005 25/05/28,01:03:58,08,10,1, 12.0,1,1, 10.095, 10495.036, 457.386, 52968.105 25/05/28,01:03:58,09,10,1, 12.0,1,1, 10.095, 10495.089, 457.353, 52968.072 25/05/28,01:03:58,10,10,1, 12.0,1,1, 10.095, 10495.090, 457.359, 52967.979 25/05/28,01:03:58,11,10,1, 12.0,1,1, 10.095, 10495.107, 457.341, 52967.972 25/05/28,01:03:58,12,10,1, 12.0,1,1, 10.095, 10495.098, 457.344, 52968.003 25/05/28,01:03:58,13,10,1, 12.0,1,1, 10.095, 10495.095, 457.332, 52968.046 25/05/28,01:03:58,14,10,1, 12.0,1,1, 10.095, 10495.088, 457.351, 52967.939 25/05/28,01:03:58,15,10,1, 12.0,1,1, 10.095, 10495.127, 457.306, 52967.908 25/05/28,01:03:58,16,10,1, 12.0,1,1, 10.095, 10495.096, 457.317, 52967.944 25/05/28,01:03:58,17,10,1, 12.0,1,1, 10.095, 10495.100, 457.298, 52967.994 25/05/28,01:03:58,18,10,1, 12.0,1,1, 10.095, 10495.123, 457.310, 52967.953 25/05/28,01:03:58,19,10,1, 12.0,1,1, 10.095, 10495.118, 457.282, 52967.991 25/05/28,01:03:59,00,10,1, 11.9,1,1, 10.095, 10495.117, 457.282, 52967.991 25/05/28,01:03:59,01,10,1, 11.9,1,1, 10.095, 10495.133, 457.267, 52967.998 25/05/28,01:03:59,02,10,1, 11.9,1,1, 10.095, 10495.138, 457.252, 52967.925 25/05/28,01:03:59,03,10,1, 11.9,1,1, 10.095, 10495.147, 457.242, 52967.954 25/05/28,01:03:59,04,10,1, 11.9,1,1, 10.095, 10495.133, 457.249, 52967.928 25/05/28,01:03:59,05,10,1, 11.9,1,1, 10.095, 10495.144, 457.234, 52967.836 25/05/28,01:03:59,06,10,1, 11.9,1,1, 10.095, 10495.164, 457.182, 52967.957 25/05/28,01:03:59,07,10,1, 11.9,1,1, 10.095, 10495.146, 457.201, 52967.899 25/05/28,01:03:59,08,10,1, 11.9,1,1, 10.095, 10495.160, 457.202, 52967.895 25/05/28,01:03:59,09,10,1, 11.9,1,1, 10.095, 10495.162, 457.184, 52967.886 25/05/28,01:03:59,10,10,1, 11.9,1,1, 10.095, 10495.166, 457.191, 52967.858 25/05/28,01:03:59,11,10,1, 11.9,1,1, 10.095, 10495.186, 457.176, 52967.892 25/05/28,01:03:59,12,10,1, 11.9,1,1, 10.095, 10495.182, 457.170, 52967.925 25/05/28,01:03:59,13,10,1, 11.9,1,1, 10.095, 10495.159, 457.176, 52967.894 25/05/28,01:03:59,14,10,1, 11.9,1,1, 10.095, 10495.189, 457.130, 52967.807 25/05/28,01:03:59,15,10,1, 11.9,1,1, 10.095, 10495.193, 457.138, 52967.822 25/05/28,01:03:59,16,10,1, 11.9,1,1, 10.095, 10495.182, 457.150, 52967.950 25/05/28,01:03:59,17,10,1, 11.9,1,1, 10.095, 10495.190, 457.106, 52967.885 25/05/28,01:03:59,18,10,1, 11.9,1,1, 10.095, 10495.192, 457.103, 52967.878 25/05/28,01:03:59,19,10,1, 11.9,1,1, 10.095, 10495.190, 457.091, 52967.897 25/05/28,01:04:00,00,11,1, 11.9,1,1, 10.095, 10495.183, 457.091, 52967.897 25/05/28,01:04:00,01,11,1, 11.9,1,1, 10.095, 10495.179, 457.078, 52967.893 25/05/28,01:04:00,02,11,1, 11.9,1,1, 10.095, 10495.170, 457.007, 52967.650 25/05/28,01:04:00,03,11,1, 11.9,1,1, 10.095, 10495.187, 457.003, 52967.637 25/05/28,01:04:00,04,11,1, 11.9,1,1, 10.095, 10495.182, 456.969, 52967.682 25/05/28,01:04:00,05,11,1, 11.9,1,1, 10.095, 10495.178, 456.980, 52967.595 25/05/28,01:04:00,06,11,1, 11.9,1,1, 10.095, 10495.179, 456.962, 52967.637 25/05/28,01:04:00,07,11,1, 11.9,1,1, 10.095, 10495.168, 456.940, 52967.582 25/05/28,01:04:00,08,11,1, 11.9,1,1, 10.095, 10495.153, 456.944, 52967.586 25/05/28,01:04:00,09,11,1, 11.9,1,1, 10.095, 10495.146, 456.910, 52967.553 25/05/28,01:04:00,10,11,1, 11.9,1,1, 10.095, 10495.165, 456.894, 52967.565 25/05/28,01:04:00,11,11,1, 11.9,1,1, 10.095, 10495.169, 456.897, 52967.634 25/05/28,01:04:00,12,11,1, 11.9,1,1, 10.095, 10495.159, 456.878, 52967.588 25/05/28,01:04:00,13,11,1, 11.9,1,1, 10.095, 10495.151, 456.870, 52967.574 25/05/28,01:04:00,14,11,1, 11.9,1,1, 10.095, 10495.143, 456.856, 52967.615 25/05/28,01:04:00,15,11,1, 11.9,1,1, 10.095, 10495.180, 456.834, 52967.507 25/05/28,01:04:00,16,11,1, 11.9,1,1, 10.095, 10495.164, 456.833, 52967.620 25/05/28,01:04:00,17,11,1, 11.9,1,1, 10.095, 10495.170, 456.823, 52967.527 25/05/28,01:04:00,18,11,1, 11.9,1,1, 10.095, 10495.163, 456.800, 52967.537 25/05/28,01:04:00,19,11,1, 11.9,1,1, 10.095, 10495.170, 456.786, 52967.513 25/05/28,01:04:01,00,11,1, 11.9,1,1, 10.097, 10495.167, 456.786, 52967.513 25/05/28,01:04:01,01,11,1, 11.9,1,1, 10.097, 10495.157, 456.739, 52967.543 25/05/28,01:04:01,02,11,1, 11.9,1,1, 10.097, 10495.163, 456.727, 52967.515 25/05/28,01:04:01,03,11,1, 11.9,1,1, 10.097, 10495.177, 456.740, 52967.494 25/05/28,01:04:01,04,11,1, 11.9,1,1, 10.097, 10495.167, 456.705, 52967.487 25/05/28,01:04:01,05,11,1, 11.9,1,1, 10.097, 10495.176, 456.687, 52967.533 25/05/28,01:04:01,06,11,1, 11.9,1,1, 10.097, 10495.156, 456.665, 52967.456 25/05/28,01:04:01,07,11,1, 11.9,1,1, 10.097, 10495.154, 456.676, 52967.486 25/05/28,01:04:01,08,11,1, 11.9,1,1, 10.097, 10495.142, 456.639, 52967.506 25/05/28,01:04:01,09,11,1, 11.9,1,1, 10.097, 10495.133, 456.635, 52967.449 25/05/28,01:04:01,10,11,1, 11.9,1,1, 10.097, 10495.127, 456.630, 52967.515 25/05/28,01:04:01,11,11,1, 11.9,1,1, 10.097, 10495.098, 456.612, 52967.461 25/05/28,01:04:01,12,11,1, 11.9,1,1, 10.097, 10495.128, 456.601, 52967.381 25/05/28,01:04:01,13,11,1, 11.9,1,1, 10.097, 10495.165, 456.604, 52967.439 25/05/28,01:04:01,14,11,1, 11.9,1,1, 10.097, 10495.128, 456.577, 52967.352 25/05/28,01:04:01,15,11,1, 11.9,1,1, 10.097, 10495.135, 456.553, 52967.428 25/05/28,01:04:01,16,11,1, 11.9,1,1, 10.097, 10495.129, 456.555, 52967.516 25/05/28,01:04:01,17,11,1, 11.9,1,1, 10.097, 10495.121, 456.524, 52967.392 25/05/28,01:04:01,18,11,1, 11.9,1,1, 10.097, 10495.109, 456.521, 52967.474 25/05/28,01:04:01,19,11,1, 11.9,1,1, 10.097, 10495.114, 456.506, 52967.468 25/05/28,01:04:02,00,10,1, 12.0,1,1, 10.093, 10495.108, 456.506, 52967.468 25/05/28,01:04:02,01,10,1, 12.0,1,1, 10.093, 10495.111, 456.461, 52967.381 25/05/28,01:04:02,02,10,1, 12.0,1,1, 10.093, 10495.115, 456.452, 52967.361 25/05/28,01:04:02,03,10,1, 12.0,1,1, 10.093, 10495.123, 456.443, 52967.382 25/05/28,01:04:02,04,10,1, 12.0,1,1, 10.093, 10495.098, 456.430, 52967.349 25/05/28,01:04:02,05,10,1, 12.0,1,1, 10.093, 10495.110, 456.413, 52967.419 25/05/28,01:04:02,06,10,1, 12.0,1,1, 10.093, 10495.098, 456.403, 52967.388 25/05/28,01:04:02,07,10,1, 12.0,1,1, 10.093, 10495.118, 456.396, 52967.387 25/05/28,01:04:02,08,10,1, 12.0,1,1, 10.093, 10495.119, 456.372, 52967.368 25/05/28,01:04:02,09,10,1, 12.0,1,1, 10.093, 10495.072, 456.375, 52967.351 25/05/28,01:04:02,10,10,1, 12.0,1,1, 10.093, 10495.088, 456.344, 52967.371 25/05/28,01:04:02,11,10,1, 12.0,1,1, 10.093, 10495.088, 456.359, 52967.384 25/05/28,01:04:02,12,10,1, 12.0,1,1, 10.093, 10495.081, 456.320, 52967.373 25/05/28,01:04:02,13,10,1, 12.0,1,1, 10.093, 10495.076, 456.318, 52967.401 25/05/28,01:04:02,14,10,1, 12.0,1,1, 10.093, 10495.081, 456.314, 52967.340 25/05/28,01:04:02,15,10,1, 12.0,1,1, 10.093, 10495.066, 456.308, 52967.308 25/05/28,01:04:02,16,10,1, 12.0,1,1, 10.093, 10495.071, 456.284, 52967.348 25/05/28,01:04:02,17,10,1, 12.0,1,1, 10.093, 10495.074, 456.277, 52967.372 25/05/28,01:04:02,18,10,1, 12.0,1,1, 10.093, 10495.055, 456.253, 52967.322 25/05/28,01:04:02,19,10,1, 12.0,1,1, 10.093, 10495.069, 456.265, 52967.323 25/05/28,01:04:03,00,10,1, 12.0,1,1, 10.094, 10495.067, 456.265, 52967.323 25/05/28,01:04:03,01,10,1, 12.0,1,1, 10.094, 10495.050, 456.248, 52967.296 25/05/28,01:04:03,02,10,1, 12.0,1,1, 10.094, 10495.060, 456.237, 52967.287 25/05/28,01:04:03,03,10,1, 12.0,1,1, 10.094, 10495.067, 456.228, 52967.228 25/05/28,01:04:03,04,10,1, 12.0,1,1, 10.094, 10495.055, 456.208, 52967.261 25/05/28,01:04:03,05,10,1, 12.0,1,1, 10.094, 10495.057, 456.215, 52967.295 25/05/28,01:04:03,06,10,1, 12.0,1,1, 10.094, 10495.038, 456.196, 52967.253 25/05/28,01:04:03,07,10,1, 12.0,1,1, 10.094, 10495.044, 456.184, 52967.253 25/05/28,01:04:03,08,10,1, 12.0,1,1, 10.094, 10495.039, 456.202, 52967.347 25/05/28,01:04:03,09,10,1, 12.0,1,1, 10.094, 10495.021, 456.180, 52967.336 25/05/28,01:04:03,10,10,1, 12.0,1,1, 10.094, 10495.037, 456.161, 52967.267 25/05/28,01:04:03,11,10,1, 12.0,1,1, 10.094, 10495.028, 456.183, 52967.194 25/05/28,01:04:03,12,10,1, 12.0,1,1, 10.094, 10494.994, 456.163, 52967.266 25/05/28,01:04:03,13,10,1, 12.0,1,1, 10.094, 10494.993, 456.162, 52967.246 25/05/28,01:04:03,14,10,1, 12.0,1,1, 10.094, 10494.970, 456.145, 52967.262 25/05/28,01:04:03,15,10,1, 12.0,1,1, 10.094, 10494.985, 456.141, 52967.209 25/05/28,01:04:03,16,10,1, 12.0,1,1, 10.094, 10494.994, 456.128, 52967.313 25/05/28,01:04:03,17,10,1, 12.0,1,1, 10.094, 10494.957, 456.126, 52967.222 25/05/28,01:04:03,18,10,1, 12.0,1,1, 10.094, 10495.013, 456.136, 52967.252 25/05/28,01:04:03,19,10,1, 12.0,1,1, 10.094, 10495.005, 456.125, 52967.335 25/05/28,01:04:04,00,10,1, 11.9,1,1, 10.092, 10495.000, 456.125, 52967.335 25/05/28,01:04:04,01,10,1, 11.9,1,1, 10.092, 10494.983, 456.105, 52967.273 25/05/28,01:04:04,02,10,1, 11.9,1,1, 10.092, 10494.979, 456.095, 52967.222 25/05/28,01:04:04,03,10,1, 11.9,1,1, 10.092, 10494.972, 456.066, 52967.216 25/05/28,01:04:04,04,10,1, 11.9,1,1, 10.092, 10494.948, 456.083, 52967.285 25/05/28,01:04:04,05,10,1, 11.9,1,1, 10.092, 10494.958, 456.063, 52967.274 25/05/28,01:04:04,06,10,1, 11.9,1,1, 10.092, 10494.968, 456.061, 52967.281 25/05/28,01:04:04,07,10,1, 11.9,1,1, 10.092, 10494.969, 456.055, 52967.185 25/05/28,01:04:04,08,10,1, 11.9,1,1, 10.092, 10494.972, 456.044, 52967.161 25/05/28,01:04:04,09,10,1, 11.9,1,1, 10.092, 10494.931, 456.044, 52967.218 25/05/28,01:04:04,10,10,1, 11.9,1,1, 10.092, 10494.951, 456.062, 52967.161 25/05/28,01:04:04,11,10,1, 11.9,1,1, 10.092, 10494.932, 456.054, 52967.244 25/05/28,01:04:04,12,10,1, 11.9,1,1, 10.092, 10494.911, 456.056, 52967.248 25/05/28,01:04:04,13,10,1, 11.9,1,1, 10.092, 10494.920, 456.059, 52967.274 25/05/28,01:04:04,14,10,1, 11.9,1,1, 10.092, 10494.923, 456.051, 52967.241 25/05/28,01:04:04,15,10,1, 11.9,1,1, 10.092, 10494.905, 456.060, 52967.219 25/05/28,01:04:04,16,10,1, 11.9,1,1, 10.092, 10494.922, 456.056, 52967.164 25/05/28,01:04:04,17,10,1, 11.9,1,1, 10.092, 10494.897, 456.046, 52967.186 25/05/28,01:04:04,18,10,1, 11.9,1,1, 10.092, 10494.905, 456.047, 52967.288 25/05/28,01:04:04,19,10,1, 11.9,1,1, 10.092, 10494.888, 456.036, 52967.177 25/05/28,01:04:05,00,11,1, 11.9,1,1, 10.092, 10494.883, 456.036, 52967.177 25/05/28,01:04:05,01,11,1, 11.9,1,1, 10.092, 10494.901, 456.018, 52967.140 25/05/28,01:04:05,02,11,1, 11.9,1,1, 10.092, 10494.894, 456.034, 52967.195 25/05/28,01:04:05,03,11,1, 11.9,1,1, 10.092, 10494.888, 456.011, 52967.143 25/05/28,01:04:05,04,11,1, 11.9,1,1, 10.092, 10494.887, 456.037, 52967.229 25/05/28,01:04:05,05,11,1, 11.9,1,1, 10.092, 10494.897, 456.050, 52967.232 25/05/28,01:04:05,06,11,1, 11.9,1,1, 10.092, 10494.888, 456.031, 52967.232 25/05/28,01:04:05,07,11,1, 11.9,1,1, 10.092, 10494.870, 456.027, 52967.237 25/05/28,01:04:05,08,11,1, 11.9,1,1, 10.092, 10494.874, 456.008, 52967.175 25/05/28,01:04:05,09,11,1, 11.9,1,1, 10.092, 10494.893, 456.020, 52967.235 25/05/28,01:04:05,10,11,1, 11.9,1,1, 10.092, 10494.865, 456.027, 52967.212 25/05/28,01:04:05,11,11,1, 11.9,1,1, 10.092, 10494.861, 456.022, 52967.197 25/05/28,01:04:05,12,11,1, 11.9,1,1, 10.092, 10494.888, 456.017, 52967.236 25/05/28,01:04:05,13,11,1, 11.9,1,1, 10.092, 10494.879, 456.024, 52967.201 25/05/28,01:04:05,14,11,1, 11.9,1,1, 10.092, 10494.878, 456.009, 52967.192 25/05/28,01:04:05,15,11,1, 11.9,1,1, 10.092, 10494.874, 456.008, 52967.221 25/05/28,01:04:05,16,11,1, 11.9,1,1, 10.092, 10494.884, 456.023, 52967.146 25/05/28,01:04:05,17,11,1, 11.9,1,1, 10.092, 10494.895, 456.008, 52967.187 25/05/28,01:04:05,18,11,1, 11.9,1,1, 10.092, 10494.861, 455.986, 52967.153 25/05/28,01:04:05,19,11,1, 11.9,1,1, 10.092, 10494.888, 456.011, 52967.202 25/05/28,01:04:06,00,10,1, 11.9,1,1, 10.094, 10494.883, 456.011, 52967.202 25/05/28,01:04:06,01,10,1, 11.9,1,1, 10.094, 10494.878, 456.007, 52967.211 25/05/28,01:04:06,02,10,1, 11.9,1,1, 10.094, 10494.875, 455.986, 52967.179 25/05/28,01:04:06,03,10,1, 11.9,1,1, 10.094, 10494.866, 455.977, 52967.184 25/05/28,01:04:06,04,10,1, 11.9,1,1, 10.094, 10494.889, 455.994, 52967.180 25/05/28,01:04:06,05,10,1, 11.9,1,1, 10.094, 10494.891, 455.964, 52967.137 25/05/28,01:04:06,06,10,1, 11.9,1,1, 10.094, 10494.898, 455.975, 52966.985 25/05/28,01:04:06,07,10,1, 11.9,1,1, 10.094, 10494.858, 456.014, 52967.259 25/05/28,01:04:06,08,10,1, 11.9,1,1, 10.094, 10494.869, 455.979, 52967.200 25/05/28,01:04:06,09,10,1, 11.9,1,1, 10.094, 10494.877, 455.970, 52967.237 25/05/28,01:04:06,10,10,1, 11.9,1,1, 10.094, 10494.852, 455.955, 52967.133 25/05/28,01:04:06,11,10,1, 11.9,1,1, 10.094, 10494.900, 455.982, 52967.206 25/05/28,01:04:06,12,10,1, 11.9,1,1, 10.094, 10494.909, 455.970, 52967.153 25/05/28,01:04:06,13,10,1, 11.9,1,1, 10.094, 10494.897, 455.975, 52967.133 25/05/28,01:04:06,14,10,1, 11.9,1,1, 10.094, 10494.868, 455.959, 52967.155 25/05/28,01:04:06,15,10,1, 11.9,1,1, 10.094, 10494.897, 455.971, 52967.181 25/05/28,01:04:06,16,10,1, 11.9,1,1, 10.094, 10494.885, 455.976, 52967.001 25/05/28,01:04:06,17,10,1, 11.9,1,1, 10.094, 10494.858, 455.981, 52967.182 25/05/28,01:04:06,18,10,1, 11.9,1,1, 10.094, 10494.884, 455.959, 52967.089 25/05/28,01:04:06,19,10,1, 11.9,1,1, 10.094, 10494.876, 455.980, 52967.168 25/05/28,01:04:07,00,10,1, 11.9,1,1, 10.095, 10494.875, 455.980, 52967.168 25/05/28,01:04:07,01,10,1, 11.9,1,1, 10.095, 10494.911, 455.939, 52967.166 25/05/28,01:04:07,02,10,1, 11.9,1,1, 10.095, 10494.885, 455.959, 52967.169 25/05/28,01:04:07,03,10,1, 11.9,1,1, 10.095, 10494.889, 455.948, 52967.130 25/05/28,01:04:07,04,10,1, 11.9,1,1, 10.095, 10494.884, 455.923, 52967.134 25/05/28,01:04:07,05,10,1, 11.9,1,1, 10.095, 10494.862, 455.930, 52967.187 25/05/28,01:04:07,06,10,1, 11.9,1,1, 10.095, 10494.880, 455.913, 52967.062 25/05/28,01:04:07,07,10,1, 11.9,1,1, 10.095, 10494.886, 455.900, 52967.132 25/05/28,01:04:07,08,10,1, 11.9,1,1, 10.095, 10494.861, 455.897, 52967.140 25/05/28,01:04:07,09,10,1, 11.9,1,1, 10.095, 10494.884, 455.912, 52967.097 25/05/28,01:04:07,10,10,1, 11.9,1,1, 10.095, 10494.912, 455.909, 52967.151 25/05/28,01:04:07,11,10,1, 11.9,1,1, 10.095, 10494.893, 455.916, 52967.053 25/05/28,01:04:07,12,10,1, 11.9,1,1, 10.095, 10494.875, 455.891, 52967.074 25/05/28,01:04:07,13,10,1, 11.9,1,1, 10.095, 10494.900, 455.875, 52967.114 25/05/28,01:04:07,14,10,1, 11.9,1,1, 10.095, 10494.862, 455.874, 52967.067 25/05/28,01:04:07,15,10,1, 11.9,1,1, 10.095, 10494.871, 455.849, 52967.037 25/05/28,01:04:07,16,10,1, 11.9,1,1, 10.095, 10494.863, 455.864, 52967.068 25/05/28,01:04:07,17,10,1, 11.9,1,1, 10.095, 10494.855, 455.864, 52967.024 25/05/28,01:04:07,18,10,1, 11.9,1,1, 10.095, 10494.859, 455.858, 52967.040 25/05/28,01:04:07,19,10,1, 11.9,1,1, 10.095, 10494.860, 455.851, 52967.035 25/05/28,01:04:08,00,10,1, 11.9,1,1, 10.090, 10494.858, 455.851, 52967.035 25/05/28,01:04:08,01,10,1, 11.9,1,1, 10.090, 10494.873, 455.829, 52967.037 25/05/28,01:04:08,02,10,1, 11.9,1,1, 10.090, 10494.851, 455.801, 52967.058 25/05/28,01:04:08,03,10,1, 11.9,1,1, 10.090, 10494.841, 455.822, 52967.042 25/05/28,01:04:08,04,10,1, 11.9,1,1, 10.090, 10494.836, 455.801, 52967.087 25/05/28,01:04:08,05,10,1, 11.9,1,1, 10.090, 10494.831, 455.791, 52967.083 25/05/28,01:04:08,06,10,1, 11.9,1,1, 10.090, 10494.839, 455.791, 52966.961 25/05/28,01:04:08,07,10,1, 11.9,1,1, 10.090, 10494.833, 455.787, 52967.049 25/05/28,01:04:08,08,10,1, 11.9,1,1, 10.090, 10494.838, 455.778, 52967.056 25/05/28,01:04:08,09,10,1, 11.9,1,1, 10.090, 10494.840, 455.741, 52966.991 25/05/28,01:04:08,10,10,1, 11.9,1,1, 10.090, 10494.829, 455.753, 52967.034 25/05/28,01:04:08,11,10,1, 11.9,1,1, 10.090, 10494.845, 455.744, 52967.011 25/05/28,01:04:08,12,10,1, 11.9,1,1, 10.090, 10494.826, 455.737, 52967.008 25/05/28,01:04:08,13,10,1, 11.9,1,1, 10.090, 10494.838, 455.761, 52966.979 25/05/28,01:04:08,14,10,1, 11.9,1,1, 10.090, 10494.821, 455.712, 52966.986 25/05/28,01:04:08,15,10,1, 11.9,1,1, 10.090, 10494.792, 455.732, 52967.001 25/05/28,01:04:08,16,10,1, 11.9,1,1, 10.090, 10494.797, 455.715, 52966.956 25/05/28,01:04:08,17,10,1, 11.9,1,1, 10.090, 10494.797, 455.696, 52966.957 25/05/28,01:04:08,18,10,1, 11.9,1,1, 10.090, 10494.798, 455.705, 52966.961 25/05/28,01:04:08,19,10,1, 11.9,1,1, 10.090, 10494.810, 455.669, 52966.956 25/05/28,01:04:09,00,10,1, 11.9,1,1, 10.095, 10494.808, 455.669, 52966.956 25/05/28,01:04:09,01,10,1, 11.9,1,1, 10.095, 10494.791, 455.662, 52966.977 25/05/28,01:04:09,02,10,1, 11.9,1,1, 10.095, 10494.783, 455.667, 52966.987 25/05/28,01:04:09,03,10,1, 11.9,1,1, 10.095, 10494.788, 455.645, 52967.000 25/05/28,01:04:09,04,10,1, 11.9,1,1, 10.095, 10494.784, 455.633, 52966.976 25/05/28,01:04:09,05,10,1, 11.9,1,1, 10.095, 10494.768, 455.646, 52966.904 25/05/28,01:04:09,06,10,1, 11.9,1,1, 10.095, 10494.783, 455.630, 52966.916 25/05/28,01:04:09,07,10,1, 11.9,1,1, 10.095, 10494.712, 455.607, 52966.885 25/05/28,01:04:09,08,10,1, 11.9,1,1, 10.095, 10494.736, 455.627, 52966.967 25/05/28,01:04:09,09,10,1, 11.9,1,1, 10.095, 10494.740, 455.582, 52966.874 25/05/28,01:04:09,10,10,1, 11.9,1,1, 10.095, 10494.727, 455.593, 52966.989 25/05/28,01:04:09,11,10,1, 11.9,1,1, 10.095, 10494.745, 455.586, 52966.857 25/05/28,01:04:09,12,10,1, 11.9,1,1, 10.095, 10494.722, 455.582, 52966.923 25/05/28,01:04:09,13,10,1, 11.9,1,1, 10.095, 10494.726, 455.600, 52966.960 25/05/28,01:04:09,14,10,1, 11.9,1,1, 10.095, 10494.718, 455.588, 52966.931 25/05/28,01:04:09,15,10,1, 11.9,1,1, 10.095, 10494.686, 455.567, 52966.993 25/05/28,01:04:09,16,10,1, 11.9,1,1, 10.095, 10494.691, 455.543, 52966.947 25/05/28,01:04:09,17,10,1, 11.9,1,1, 10.095, 10494.670, 455.554, 52966.930 25/05/28,01:04:09,18,10,1, 11.9,1,1, 10.095, 10494.698, 455.523, 52966.850 25/05/28,01:04:09,19,10,1, 11.9,1,1, 10.095, 10494.683, 455.523, 52966.924 25/05/28,01:04:10,00,11,1, 11.9,1,1, 10.090, 10494.683, 455.523, 52966.924 25/05/28,01:04:10,01,11,1, 11.9,1,1, 10.090, 10494.685, 455.540, 52966.923 25/05/28,01:04:10,02,11,1, 11.9,1,1, 10.090, 10494.669, 455.517, 52966.865 25/05/28,01:04:10,03,11,1, 11.9,1,1, 10.090, 10494.663, 455.501, 52966.901 25/05/28,01:04:10,04,11,1, 11.9,1,1, 10.090, 10494.672, 455.475, 52966.901 25/05/28,01:04:10,05,11,1, 11.9,1,1, 10.090, 10494.668, 455.484, 52966.824 25/05/28,01:04:10,06,11,1, 11.9,1,1, 10.090, 10494.661, 455.502, 52966.871 25/05/28,01:04:10,07,11,1, 11.9,1,1, 10.090, 10494.653, 455.483, 52966.851 25/05/28,01:04:10,08,11,1, 11.9,1,1, 10.090, 10494.658, 455.457, 52966.789 25/05/28,01:04:10,09,11,1, 11.9,1,1, 10.090, 10494.643, 455.473, 52966.800 25/05/28,01:04:10,10,11,1, 11.9,1,1, 10.090, 10494.638, 455.473, 52966.848 25/05/28,01:04:10,11,11,1, 11.9,1,1, 10.090, 10494.643, 455.472, 52966.911 25/05/28,01:04:10,12,11,1, 11.9,1,1, 10.090, 10494.636, 455.447, 52966.896 25/05/28,01:04:10,13,11,1, 11.9,1,1, 10.090, 10494.592, 455.457, 52966.849 25/05/28,01:04:10,14,11,1, 11.9,1,1, 10.090, 10494.619, 455.445, 52966.833 25/05/28,01:04:10,15,11,1, 11.9,1,1, 10.090, 10494.607, 455.462, 52966.868 25/05/28,01:04:10,16,11,1, 11.9,1,1, 10.090, 10494.599, 455.451, 52966.873 25/05/28,01:04:10,17,11,1, 11.9,1,1, 10.090, 10494.590, 455.454, 52966.818 25/05/28,01:04:10,18,11,1, 11.9,1,1, 10.090, 10494.583, 455.434, 52966.810 25/05/28,01:04:10,19,11,1, 11.9,1,1, 10.090, 10494.587, 455.433, 52966.848 25/05/28,01:04:11,00,10,1, 11.9,1,1, 10.094, 10494.583, 455.433, 52966.848 25/05/28,01:04:11,01,10,1, 11.9,1,1, 10.094, 10494.600, 455.451, 52966.880 25/05/28,01:04:11,02,10,1, 11.9,1,1, 10.094, 10494.579, 455.423, 52966.864 25/05/28,01:04:11,03,10,1, 11.9,1,1, 10.094, 10494.577, 455.451, 52966.875 25/05/28,01:04:11,04,10,1, 11.9,1,1, 10.094, 10494.566, 455.428, 52966.827 25/05/28,01:04:11,05,10,1, 11.9,1,1, 10.094, 10494.579, 455.441, 52966.828 25/05/28,01:04:11,06,10,1, 11.9,1,1, 10.094, 10494.583, 455.422, 52966.796 25/05/28,01:04:11,07,10,1, 11.9,1,1, 10.094, 10494.556, 455.402, 52966.861 25/05/28,01:04:11,08,10,1, 11.9,1,1, 10.094, 10494.569, 455.418, 52966.923 25/05/28,01:04:11,09,10,1, 11.9,1,1, 10.094, 10494.571, 455.418, 52966.838 25/05/28,01:04:11,10,10,1, 11.9,1,1, 10.094, 10494.565, 455.429, 52966.919 25/05/28,01:04:11,11,10,1, 11.9,1,1, 10.094, 10494.564, 455.407, 52966.868 25/05/28,01:04:11,12,10,1, 11.9,1,1, 10.094, 10494.554, 455.442, 52966.830 25/05/28,01:04:11,13,10,1, 11.9,1,1, 10.094, 10494.568, 455.424, 52966.836 25/05/28,01:04:11,14,10,1, 11.9,1,1, 10.094, 10494.547, 455.432, 52966.874 25/05/28,01:04:11,15,10,1, 11.9,1,1, 10.094, 10494.558, 455.448, 52966.862 25/05/28,01:04:11,16,10,1, 11.9,1,1, 10.094, 10494.576, 455.438, 52966.874 25/05/28,01:04:11,17,10,1, 11.9,1,1, 10.094, 10494.541, 455.403, 52966.831 25/05/28,01:04:11,18,10,1, 11.9,1,1, 10.094, 10494.545, 455.428, 52966.835 25/05/28,01:04:11,19,10,1, 11.9,1,1, 10.094, 10494.540, 455.417, 52966.796 25/05/28,01:04:12,00,10,1, 11.8,1,1, 10.090, 10494.533, 455.417, 52966.796 25/05/28,01:04:12,01,10,1, 11.8,1,1, 10.090, 10494.567, 455.435, 52966.799 25/05/28,01:04:12,02,10,1, 11.8,1,1, 10.090, 10494.544, 455.408, 52966.828 25/05/28,01:04:12,03,10,1, 11.8,1,1, 10.090, 10494.559, 455.397, 52966.729 25/05/28,01:04:12,04,10,1, 11.8,1,1, 10.090, 10494.557, 455.425, 52966.792 25/05/28,01:04:12,05,10,1, 11.8,1,1, 10.090, 10494.570, 455.421, 52966.833 25/05/28,01:04:12,06,10,1, 11.8,1,1, 10.090, 10494.514, 455.422, 52966.819 25/05/28,01:04:12,07,10,1, 11.8,1,1, 10.090, 10494.557, 455.436, 52966.837 25/05/28,01:04:12,08,10,1, 11.8,1,1, 10.090, 10494.566, 455.395, 52966.770 25/05/28,01:04:12,09,10,1, 11.8,1,1, 10.090, 10494.575, 455.431, 52966.783 25/05/28,01:04:12,10,10,1, 11.8,1,1, 10.090, 10494.584, 455.416, 52966.765 25/05/28,01:04:12,11,10,1, 11.8,1,1, 10.090, 10494.549, 455.423, 52966.814 25/05/28,01:04:12,12,10,1, 11.8,1,1, 10.090, 10494.561, 455.401, 52966.777 25/05/28,01:04:12,13,10,1, 11.8,1,1, 10.090, 10494.574, 455.394, 52966.775 25/05/28,01:04:12,14,10,1, 11.8,1,1, 10.090, 10494.576, 455.427, 52966.760 25/05/28,01:04:12,15,10,1, 11.8,1,1, 10.090, 10494.561, 455.400, 52966.810 25/05/28,01:04:12,16,10,1, 11.8,1,1, 10.090, 10494.581, 455.384, 52966.772 25/05/28,01:04:12,17,10,1, 11.8,1,1, 10.090, 10494.591, 455.400, 52966.745 25/05/28,01:04:12,18,10,1, 11.8,1,1, 10.090, 10494.585, 455.402, 52966.825 25/05/28,01:04:12,19,10,1, 11.8,1,1, 10.090, 10494.583, 455.413, 52966.797 25/05/28,01:04:13,00,10,1, 11.9,1,1, 10.094, 10494.583, 455.413, 52966.797 25/05/28,01:04:13,01,10,1, 11.9,1,1, 10.094, 10494.579, 455.392, 52966.758 25/05/28,01:04:13,02,10,1, 11.9,1,1, 10.094, 10494.590, 455.374, 52966.762 25/05/28,01:04:13,03,10,1, 11.9,1,1, 10.094, 10494.599, 455.359, 52966.819 25/05/28,01:04:13,04,10,1, 11.9,1,1, 10.094, 10494.575, 455.363, 52966.773 25/05/28,01:04:13,05,10,1, 11.9,1,1, 10.094, 10494.588, 455.383, 52966.737 25/05/28,01:04:13,06,10,1, 11.9,1,1, 10.094, 10494.572, 455.389, 52966.750 25/05/28,01:04:13,07,10,1, 11.9,1,1, 10.094, 10494.563, 455.365, 52966.753 25/05/28,01:04:13,08,10,1, 11.9,1,1, 10.094, 10494.577, 455.374, 52966.788 25/05/28,01:04:13,09,10,1, 11.9,1,1, 10.094, 10494.621, 455.378, 52966.728 25/05/28,01:04:13,10,10,1, 11.9,1,1, 10.094, 10494.608, 455.391, 52966.739 25/05/28,01:04:13,11,10,1, 11.9,1,1, 10.094, 10494.627, 455.370, 52966.788 25/05/28,01:04:13,12,10,1, 11.9,1,1, 10.094, 10494.614, 455.336, 52966.713 25/05/28,01:04:13,13,10,1, 11.9,1,1, 10.094, 10494.627, 455.367, 52966.769 25/05/28,01:04:13,14,10,1, 11.9,1,1, 10.094, 10494.654, 455.341, 52966.747 25/05/28,01:04:13,15,10,1, 11.9,1,1, 10.094, 10494.648, 455.354, 52966.693 25/05/28,01:04:13,16,10,1, 11.9,1,1, 10.094, 10494.654, 455.349, 52966.770 25/05/28,01:04:13,17,10,1, 11.9,1,1, 10.094, 10494.644, 455.343, 52966.768 25/05/28,01:04:13,18,10,1, 11.9,1,1, 10.094, 10494.646, 455.334, 52966.768 25/05/28,01:04:13,19,10,1, 11.9,1,1, 10.094, 10494.670, 455.317, 52966.662 25/05/28,01:04:14,00,10,1, 11.9,1,1, 10.092, 10494.666, 455.317, 52966.662 25/05/28,01:04:14,01,10,1, 11.9,1,1, 10.092, 10494.669, 455.297, 52966.687 25/05/28,01:04:14,02,10,1, 11.9,1,1, 10.092, 10494.671, 455.295, 52966.708 25/05/28,01:04:14,03,10,1, 11.9,1,1, 10.092, 10494.675, 455.302, 52966.709 25/05/28,01:04:14,04,10,1, 11.9,1,1, 10.092, 10494.683, 455.294, 52966.726 25/05/28,01:04:14,05,10,1, 11.9,1,1, 10.092, 10494.675, 455.275, 52966.638 25/05/28,01:04:14,06,10,1, 11.9,1,1, 10.092, 10494.688, 455.283, 52966.710 25/05/28,01:04:14,07,10,1, 11.9,1,1, 10.092, 10494.715, 455.288, 52966.696 25/05/28,01:04:14,08,10,1, 11.9,1,1, 10.092, 10494.732, 455.277, 52966.683 25/05/28,01:04:14,09,10,1, 11.9,1,1, 10.092, 10494.709, 455.264, 52966.637 25/05/28,01:04:14,10,10,1, 11.9,1,1, 10.092, 10494.724, 455.246, 52966.680 25/05/28,01:04:14,11,10,1, 11.9,1,1, 10.092, 10494.731, 455.248, 52966.658 25/05/28,01:04:14,12,10,1, 11.9,1,1, 10.092, 10494.730, 455.264, 52966.606 25/05/28,01:04:14,13,10,1, 11.9,1,1, 10.092, 10494.729, 455.234, 52966.609 25/05/28,01:04:14,14,10,1, 11.9,1,1, 10.092, 10494.720, 455.252, 52966.681 25/05/28,01:04:14,15,10,1, 11.9,1,1, 10.092, 10494.732, 455.242, 52966.619 25/05/28,01:04:14,16,10,1, 11.9,1,1, 10.092, 10494.747, 455.207, 52966.617 25/05/28,01:04:14,17,10,1, 11.9,1,1, 10.092, 10494.759, 455.209, 52966.616 25/05/28,01:04:14,18,10,1, 11.9,1,1, 10.092, 10494.727, 455.184, 52966.623 25/05/28,01:04:14,19,10,1, 11.9,1,1, 10.092, 10494.754, 455.183, 52966.592 25/05/28,01:04:15,00,10,1, 11.9,1,1, 10.092, 10494.750, 455.183, 52966.592 25/05/28,01:04:15,01,10,1, 11.9,1,1, 10.092, 10494.769, 455.177, 52966.667 25/05/28,01:04:15,02,10,1, 11.9,1,1, 10.092, 10494.777, 455.168, 52966.614 25/05/28,01:04:15,03,10,1, 11.9,1,1, 10.092, 10494.789, 455.152, 52966.595 25/05/28,01:04:15,04,10,1, 11.9,1,1, 10.092, 10494.779, 455.145, 52966.672 25/05/28,01:04:15,05,10,1, 11.9,1,1, 10.092, 10494.788, 455.126, 52966.584 25/05/28,01:04:15,06,10,1, 11.9,1,1, 10.092, 10494.779, 455.132, 52966.591 25/05/28,01:04:15,07,10,1, 11.9,1,1, 10.092, 10494.790, 455.119, 52966.612 25/05/28,01:04:15,08,10,1, 11.9,1,1, 10.092, 10494.794, 455.100, 52966.585 25/05/28,01:04:15,09,10,1, 11.9,1,1, 10.092, 10494.824, 455.075, 52966.514 25/05/28,01:04:15,10,10,1, 11.9,1,1, 10.092, 10494.822, 455.073, 52966.534 25/05/28,01:04:15,11,10,1, 11.9,1,1, 10.092, 10494.794, 455.061, 52966.514 25/05/28,01:04:15,12,10,1, 11.9,1,1, 10.092, 10494.807, 455.071, 52966.588 25/05/28,01:04:15,13,10,1, 11.9,1,1, 10.092, 10494.807, 455.045, 52966.507 25/05/28,01:04:15,14,10,1, 11.9,1,1, 10.092, 10494.803, 455.035, 52966.447 25/05/28,01:04:15,15,10,1, 11.9,1,1, 10.092, 10494.810, 455.027, 52966.480 25/05/28,01:04:15,16,10,1, 11.9,1,1, 10.092, 10494.804, 455.004, 52966.441 25/05/28,01:04:15,17,10,1, 11.9,1,1, 10.092, 10494.812, 455.035, 52966.556 25/05/28,01:04:15,18,10,1, 11.9,1,1, 10.092, 10494.808, 454.988, 52966.554 25/05/28,01:04:15,19,10,1, 11.9,1,1, 10.092, 10494.811, 454.973, 52966.512 25/05/28,01:04:16,00,10,1, 11.9,1,1, 10.095, 10494.808, 454.973, 52966.512 25/05/28,01:04:16,01,10,1, 11.9,1,1, 10.095, 10494.816, 454.963, 52966.409 25/05/28,01:04:16,02,10,1, 11.9,1,1, 10.095, 10494.812, 454.942, 52966.436 25/05/28,01:04:16,03,10,1, 11.9,1,1, 10.095, 10494.792, 454.946, 52966.560 25/05/28,01:04:16,04,10,1, 11.9,1,1, 10.095, 10494.823, 454.946, 52966.397 25/05/28,01:04:16,05,10,1, 11.9,1,1, 10.095, 10494.789, 454.929, 52966.487 25/05/28,01:04:16,06,10,1, 11.9,1,1, 10.095, 10494.809, 454.920, 52966.483 25/05/28,01:04:16,07,10,1, 11.9,1,1, 10.095, 10494.817, 454.885, 52966.405 25/05/28,01:04:16,08,10,1, 11.9,1,1, 10.095, 10494.816, 454.878, 52966.460 25/05/28,01:04:16,09,10,1, 11.9,1,1, 10.095, 10494.792, 454.890, 52966.428 25/05/28,01:04:16,10,10,1, 11.9,1,1, 10.095, 10494.819, 454.867, 52966.437 25/05/28,01:04:16,11,10,1, 11.9,1,1, 10.095, 10494.784, 454.868, 52966.446 25/05/28,01:04:16,12,10,1, 11.9,1,1, 10.095, 10494.823, 454.823, 52966.399 25/05/28,01:04:16,13,10,1, 11.9,1,1, 10.095, 10494.804, 454.836, 52966.413 25/05/28,01:04:16,14,10,1, 11.9,1,1, 10.095, 10494.816, 454.852, 52966.457 25/05/28,01:04:16,15,10,1, 11.9,1,1, 10.095, 10494.786, 454.835, 52966.405 25/05/28,01:04:16,16,10,1, 11.9,1,1, 10.095, 10494.791, 454.813, 52966.380 25/05/28,01:04:16,17,10,1, 11.9,1,1, 10.095, 10494.788, 454.785, 52966.379 25/05/28,01:04:16,18,10,1, 11.9,1,1, 10.095, 10494.779, 454.806, 52966.417 25/05/28,01:04:16,19,10,1, 11.9,1,1, 10.095, 10494.775, 454.770, 52966.365 25/05/28,01:04:17,00,10,1, 11.9,1,1, 10.088, 10494.775, 454.770, 52966.365 25/05/28,01:04:17,01,10,1, 11.9,1,1, 10.088, 10494.746, 454.751, 52966.406 25/05/28,01:04:17,02,10,1, 11.9,1,1, 10.088, 10494.756, 454.746, 52966.381 25/05/28,01:04:17,03,10,1, 11.9,1,1, 10.088, 10494.746, 454.732, 52966.403 25/05/28,01:04:17,04,10,1, 11.9,1,1, 10.088, 10494.735, 454.713, 52966.311 25/05/28,01:04:17,05,10,1, 11.9,1,1, 10.088, 10494.762, 454.676, 52966.386 25/05/28,01:04:17,06,10,1, 11.9,1,1, 10.088, 10494.735, 454.710, 52966.319 25/05/28,01:04:17,07,10,1, 11.9,1,1, 10.088, 10494.737, 454.693, 52966.312 25/05/28,01:04:17,08,10,1, 11.9,1,1, 10.088, 10494.748, 454.657, 52966.408 25/05/28,01:04:17,09,10,1, 11.9,1,1, 10.088, 10494.718, 454.645, 52966.311 25/05/28,01:04:17,10,10,1, 11.9,1,1, 10.088, 10494.722, 454.656, 52966.356 25/05/28,01:04:17,11,10,1, 11.9,1,1, 10.088, 10494.722, 454.636, 52966.334 25/05/28,01:04:17,12,10,1, 11.9,1,1, 10.088, 10494.711, 454.611, 52966.331 25/05/28,01:04:17,13,10,1, 11.9,1,1, 10.088, 10494.719, 454.581, 52966.306 25/05/28,01:04:17,14,10,1, 11.9,1,1, 10.088, 10494.705, 454.601, 52966.274 25/05/28,01:04:17,15,10,1, 11.9,1,1, 10.088, 10494.695, 454.588, 52966.282 25/05/28,01:04:17,16,10,1, 11.9,1,1, 10.088, 10494.677, 454.577, 52966.341 25/05/28,01:04:17,17,10,1, 11.9,1,1, 10.088, 10494.683, 454.533, 52966.251 25/05/28,01:04:17,18,10,1, 11.9,1,1, 10.088, 10494.677, 454.546, 52966.283 25/05/28,01:04:17,19,10,1, 11.9,1,1, 10.088, 10494.688, 454.546, 52966.253 25/05/28,01:04:18,00,11,1, 11.9,1,1, 10.092, 10494.683, 454.546, 52966.253 25/05/28,01:04:18,01,11,1, 11.9,1,1, 10.092, 10494.659, 454.536, 52966.250 25/05/28,01:04:18,02,11,1, 11.9,1,1, 10.092, 10494.656, 454.515, 52966.307 25/05/28,01:04:18,03,11,1, 11.9,1,1, 10.092, 10494.656, 454.494, 52966.286 25/05/28,01:04:18,04,11,1, 11.9,1,1, 10.092, 10494.641, 454.492, 52966.263 25/05/28,01:04:18,05,11,1, 11.9,1,1, 10.092, 10494.651, 454.472, 52966.342 25/05/28,01:04:18,06,11,1, 11.9,1,1, 10.092, 10494.640, 454.451, 52966.284 25/05/28,01:04:18,07,11,1, 11.9,1,1, 10.092, 10494.641, 454.453, 52966.213 25/05/28,01:04:18,08,11,1, 11.9,1,1, 10.092, 10494.651, 454.458, 52966.282 25/05/28,01:04:18,09,11,1, 11.9,1,1, 10.092, 10494.617, 454.449, 52966.228 25/05/28,01:04:18,10,11,1, 11.9,1,1, 10.092, 10494.620, 454.439, 52966.212 25/05/28,01:04:18,11,11,1, 11.9,1,1, 10.092, 10494.627, 454.410, 52966.222 25/05/28,01:04:18,12,11,1, 11.9,1,1, 10.092, 10494.621, 454.422, 52966.145 25/05/28,01:04:18,13,11,1, 11.9,1,1, 10.092, 10494.599, 454.404, 52966.156 25/05/28,01:04:18,14,11,1, 11.9,1,1, 10.092, 10494.592, 454.419, 52966.194 25/05/28,01:04:18,15,11,1, 11.9,1,1, 10.092, 10494.580, 454.392, 52966.222 25/05/28,01:04:18,16,11,1, 11.9,1,1, 10.092, 10494.604, 454.394, 52966.160 25/05/28,01:04:18,17,11,1, 11.9,1,1, 10.092, 10494.598, 454.383, 52966.231 25/05/28,01:04:18,18,11,1, 11.9,1,1, 10.092, 10494.575, 454.374, 52966.198 25/05/28,01:04:18,19,11,1, 11.9,1,1, 10.092, 10494.589, 454.372, 52966.200 25/05/28,01:04:19,00,11,1, 11.8,1,1, 10.092, 10494.583, 454.372, 52966.200 25/05/28,01:04:19,01,11,1, 11.8,1,1, 10.092, 10494.566, 454.347, 52966.177 25/05/28,01:04:19,02,11,1, 11.8,1,1, 10.092, 10494.578, 454.343, 52966.139 25/05/28,01:04:19,03,11,1, 11.8,1,1, 10.092, 10494.558, 454.313, 52966.200 25/05/28,01:04:19,04,11,1, 11.8,1,1, 10.092, 10494.545, 454.332, 52966.229 25/05/28,01:04:19,05,11,1, 11.8,1,1, 10.092, 10494.550, 454.316, 52966.170 25/05/28,01:04:19,06,11,1, 11.8,1,1, 10.092, 10494.548, 454.316, 52966.109 25/05/28,01:04:19,07,11,1, 11.8,1,1, 10.092, 10494.525, 454.335, 52966.167 25/05/28,01:04:19,08,11,1, 11.8,1,1, 10.092, 10494.518, 454.320, 52966.111 25/05/28,01:04:19,09,11,1, 11.8,1,1, 10.092, 10494.517, 454.332, 52966.184 25/05/28,01:04:19,10,11,1, 11.8,1,1, 10.092, 10494.486, 454.308, 52966.178 25/05/28,01:04:19,11,11,1, 11.8,1,1, 10.092, 10494.531, 454.311, 52966.174 25/05/28,01:04:19,12,11,1, 11.8,1,1, 10.092, 10494.520, 454.326, 52966.210 25/05/28,01:04:19,13,11,1, 11.8,1,1, 10.092, 10494.521, 454.286, 52966.101 25/05/28,01:04:19,14,11,1, 11.8,1,1, 10.092, 10494.516, 454.330, 52966.173 25/05/28,01:04:19,15,11,1, 11.8,1,1, 10.092, 10494.481, 454.302, 52966.174 25/05/28,01:04:19,16,11,1, 11.8,1,1, 10.092, 10494.500, 454.314, 52966.093 25/05/28,01:04:19,17,11,1, 11.8,1,1, 10.092, 10494.505, 454.305, 52966.142 25/05/28,01:04:19,18,11,1, 11.8,1,1, 10.092, 10494.516, 454.305, 52966.140 25/05/28,01:04:19,19,11,1, 11.8,1,1, 10.092, 10494.497, 454.329, 52966.138 25/05/28,01:04:20,00,11,1, 11.9,1,1, 10.090, 10494.491, 454.329, 52966.138 25/05/28,01:04:20,01,11,1, 11.9,1,1, 10.090, 10494.490, 454.324, 52966.126 25/05/28,01:04:20,02,11,1, 11.9,1,1, 10.090, 10494.497, 454.316, 52966.088 25/05/28,01:04:20,03,11,1, 11.9,1,1, 10.090, 10494.521, 454.316, 52966.129 25/05/28,01:04:20,04,11,1, 11.9,1,1, 10.090, 10494.508, 454.344, 52966.227 25/05/28,01:04:20,05,11,1, 11.9,1,1, 10.090, 10494.512, 454.327, 52966.194 25/05/28,01:04:20,06,11,1, 11.9,1,1, 10.090, 10494.510, 454.344, 52966.239 25/05/28,01:04:20,07,11,1, 11.9,1,1, 10.090, 10494.509, 454.343, 52966.205 25/05/28,01:04:20,08,11,1, 11.9,1,1, 10.090, 10494.490, 454.358, 52966.136 25/05/28,01:04:20,09,11,1, 11.9,1,1, 10.090, 10494.492, 454.358, 52966.192 25/05/28,01:04:20,10,11,1, 11.9,1,1, 10.090, 10494.516, 454.343, 52966.144 25/05/28,01:04:20,11,11,1, 11.9,1,1, 10.090, 10494.489, 454.361, 52966.121 25/05/28,01:04:20,12,11,1, 11.9,1,1, 10.090, 10494.500, 454.352, 52966.193 25/05/28,01:04:20,13,11,1, 11.9,1,1, 10.090, 10494.516, 454.346, 52966.106 25/05/28,01:04:20,14,11,1, 11.9,1,1, 10.090, 10494.501, 454.372, 52966.220 25/05/28,01:04:20,15,11,1, 11.9,1,1, 10.090, 10494.498, 454.385, 52966.195 25/05/28,01:04:20,16,11,1, 11.9,1,1, 10.090, 10494.496, 454.355, 52966.122 25/05/28,01:04:20,17,11,1, 11.9,1,1, 10.090, 10494.503, 454.367, 52966.148 25/05/28,01:04:20,18,11,1, 11.9,1,1, 10.090, 10494.517, 454.380, 52966.126 25/05/28,01:04:20,19,11,1, 11.9,1,1, 10.090, 10494.514, 454.383, 52966.153 25/05/28,01:04:21,00,11,1, 11.9,1,1, 10.088, 10494.508, 454.383, 52966.153 25/05/28,01:04:21,01,11,1, 11.9,1,1, 10.088, 10494.526, 454.369, 52966.113 25/05/28,01:04:21,02,11,1, 11.9,1,1, 10.088, 10494.529, 454.396, 52966.114 25/05/28,01:04:21,03,11,1, 11.9,1,1, 10.088, 10494.550, 454.378, 52966.141 25/05/28,01:04:21,04,11,1, 11.9,1,1, 10.088, 10494.540, 454.382, 52966.188 25/05/28,01:04:21,05,11,1, 11.9,1,1, 10.088, 10494.558, 454.401, 52966.207 25/05/28,01:04:21,06,11,1, 11.9,1,1, 10.088, 10494.528, 454.375, 52966.090 25/05/28,01:04:21,07,11,1, 11.9,1,1, 10.088, 10494.514, 454.369, 52966.141 25/05/28,01:04:21,08,11,1, 11.9,1,1, 10.088, 10494.519, 454.379, 52966.187 25/05/28,01:04:21,09,11,1, 11.9,1,1, 10.088, 10494.539, 454.387, 52966.182 25/05/28,01:04:21,10,11,1, 11.9,1,1, 10.088, 10494.543, 454.392, 52966.196 25/05/28,01:04:21,11,11,1, 11.9,1,1, 10.088, 10494.556, 454.384, 52966.124 25/05/28,01:04:21,12,11,1, 11.9,1,1, 10.088, 10494.579, 454.400, 52966.141 25/05/28,01:04:21,13,11,1, 11.9,1,1, 10.088, 10494.526, 454.405, 52966.161 25/05/28,01:04:21,14,11,1, 11.9,1,1, 10.088, 10494.580, 454.389, 52966.122 25/05/28,01:04:21,15,11,1, 11.9,1,1, 10.088, 10494.560, 454.404, 52966.122 25/05/28,01:04:21,16,11,1, 11.9,1,1, 10.088, 10494.568, 454.400, 52966.152 25/05/28,01:04:21,17,11,1, 11.9,1,1, 10.088, 10494.575, 454.386, 52966.077 25/05/28,01:04:21,18,11,1, 11.9,1,1, 10.088, 10494.577, 454.363, 52966.133 25/05/28,01:04:21,19,11,1, 11.9,1,1, 10.088, 10494.614, 454.372, 52966.149 25/05/28,01:04:22,00,11,1, 11.9,1,1, 10.092, 10494.608, 454.372, 52966.149 25/05/28,01:04:22,01,11,1, 11.9,1,1, 10.092, 10494.606, 454.357, 52966.098 25/05/28,01:04:22,02,11,1, 11.9,1,1, 10.092, 10494.610, 454.378, 52966.075 25/05/28,01:04:22,03,11,1, 11.9,1,1, 10.092, 10494.617, 454.385, 52966.129 25/05/28,01:04:22,04,11,1, 11.9,1,1, 10.092, 10494.640, 454.367, 52966.094 25/05/28,01:04:22,05,11,1, 11.9,1,1, 10.092, 10494.638, 454.360, 52966.173 25/05/28,01:04:22,06,11,1, 11.9,1,1, 10.092, 10494.626, 454.358, 52966.173 25/05/28,01:04:22,07,11,1, 11.9,1,1, 10.092, 10494.663, 454.340, 52966.062 25/05/28,01:04:22,08,11,1, 11.9,1,1, 10.092, 10494.653, 454.351, 52966.110 25/05/28,01:04:22,09,11,1, 11.9,1,1, 10.092, 10494.639, 454.328, 52966.039 25/05/28,01:04:22,10,11,1, 11.9,1,1, 10.092, 10494.639, 454.336, 52966.005 25/05/28,01:04:22,11,11,1, 11.9,1,1, 10.092, 10494.624, 454.341, 52966.070 25/05/28,01:04:22,12,11,1, 11.9,1,1, 10.092, 10494.651, 454.367, 52966.245 25/05/28,01:04:22,13,11,1, 11.9,1,1, 10.092, 10494.708, 454.346, 52966.221 25/05/28,01:04:22,14,11,1, 11.9,1,1, 10.092, 10494.638, 454.325, 52966.142 25/05/28,01:04:22,15,11,1, 11.9,1,1, 10.092, 10494.662, 454.319, 52966.189 25/05/28,01:04:22,16,11,1, 11.9,1,1, 10.092, 10494.684, 454.306, 52966.121 25/05/28,01:04:22,17,11,1, 11.9,1,1, 10.092, 10494.684, 454.301, 52966.102 25/05/28,01:04:22,18,11,1, 11.9,1,1, 10.092, 10494.667, 454.285, 52966.032 25/05/28,01:04:22,19,11,1, 11.9,1,1, 10.092, 10494.687, 454.267, 52966.035 25/05/28,01:04:23,00,11,1, 11.9,1,1, 10.092, 10494.683, 454.267, 52966.035 25/05/28,01:04:23,01,11,1, 11.9,1,1, 10.092, 10494.669, 454.281, 52966.056 25/05/28,01:04:23,02,11,1, 11.9,1,1, 10.092, 10494.715, 454.273, 52966.022 25/05/28,01:04:23,03,11,1, 11.9,1,1, 10.092, 10494.697, 454.261, 52966.033 25/05/28,01:04:23,04,11,1, 11.9,1,1, 10.092, 10494.727, 454.258, 52965.944 25/05/28,01:04:23,05,11,1, 11.9,1,1, 10.092, 10494.723, 454.259, 52965.973 25/05/28,01:04:23,06,11,1, 11.9,1,1, 10.092, 10494.719, 454.239, 52965.954 25/05/28,01:04:23,07,11,1, 11.9,1,1, 10.092, 10494.728, 454.224, 52965.930 25/05/28,01:04:23,08,11,1, 11.9,1,1, 10.092, 10494.722, 454.221, 52965.908 25/05/28,01:04:23,09,11,1, 11.9,1,1, 10.092, 10494.717, 454.245, 52965.965 25/05/28,01:04:23,10,11,1, 11.9,1,1, 10.092, 10494.714, 454.201, 52965.928 25/05/28,01:04:23,11,11,1, 11.9,1,1, 10.092, 10494.731, 454.199, 52965.939 25/05/28,01:04:23,12,11,1, 11.9,1,1, 10.092, 10494.754, 454.200, 52965.937 25/05/28,01:04:23,13,11,1, 11.9,1,1, 10.092, 10494.746, 454.210, 52966.045 25/05/28,01:04:23,14,11,1, 11.9,1,1, 10.092, 10494.747, 454.179, 52965.962 25/05/28,01:04:23,15,11,1, 11.9,1,1, 10.092, 10494.769, 454.167, 52965.951 25/05/28,01:04:23,16,11,1, 11.9,1,1, 10.092, 10494.743, 454.170, 52965.938 25/05/28,01:04:23,17,11,1, 11.9,1,1, 10.092, 10494.753, 454.179, 52965.917 25/05/28,01:04:23,18,11,1, 11.9,1,1, 10.092, 10494.759, 454.168, 52965.949 25/05/28,01:04:23,19,11,1, 11.9,1,1, 10.092, 10494.766, 454.154, 52965.919 25/05/28,01:04:24,00,11,1, 11.9,1,1, 10.093, 10494.758, 454.154, 52965.919 25/05/28,01:04:24,01,11,1, 11.9,1,1, 10.093, 10494.730, 454.132, 52966.051 25/05/28,01:04:24,02,11,1, 11.9,1,1, 10.093, 10494.747, 454.152, 52965.920 25/05/28,01:04:24,03,11,1, 11.9,1,1, 10.093, 10494.768, 454.142, 52965.935 25/05/28,01:04:24,04,11,1, 11.9,1,1, 10.093, 10494.747, 454.103, 52965.862 25/05/28,01:04:24,05,11,1, 11.9,1,1, 10.093, 10494.760, 454.104, 52965.858 25/05/28,01:04:24,06,11,1, 11.9,1,1, 10.093, 10494.749, 454.121, 52965.901 25/05/28,01:04:24,07,11,1, 11.9,1,1, 10.093, 10494.767, 454.094, 52965.862 25/05/28,01:04:24,08,11,1, 11.9,1,1, 10.093, 10494.755, 454.099, 52965.920 25/05/28,01:04:24,09,11,1, 11.9,1,1, 10.093, 10494.767, 454.082, 52965.821 25/05/28,01:04:24,10,11,1, 11.9,1,1, 10.093, 10494.780, 454.071, 52965.900 25/05/28,01:04:24,11,11,1, 11.9,1,1, 10.093, 10494.781, 454.071, 52965.813 25/05/28,01:04:24,12,11,1, 11.9,1,1, 10.093, 10494.786, 454.087, 52965.849 25/05/28,01:04:24,13,11,1, 11.9,1,1, 10.093, 10494.763, 454.065, 52965.871 25/05/28,01:04:24,14,11,1, 11.9,1,1, 10.093, 10494.777, 454.081, 52965.891 25/05/28,01:04:24,15,11,1, 11.9,1,1, 10.093, 10494.783, 454.049, 52965.815 25/05/28,01:04:24,16,11,1, 11.9,1,1, 10.093, 10494.768, 454.040, 52965.890 25/05/28,01:04:24,17,11,1, 11.9,1,1, 10.093, 10494.780, 454.036, 52965.844 25/05/28,01:04:24,18,11,1, 11.9,1,1, 10.093, 10494.789, 454.036, 52965.823 25/05/28,01:04:24,19,11,1, 11.9,1,1, 10.093, 10494.783, 454.031, 52965.809 25/05/28,01:04:25,00,10,1, 11.9,1,1, 10.091, 10494.783, 454.031, 52965.809 25/05/28,01:04:25,01,10,1, 11.9,1,1, 10.091, 10494.767, 454.016, 52965.808 25/05/28,01:04:25,02,10,1, 11.9,1,1, 10.091, 10494.766, 454.015, 52965.815 25/05/28,01:04:25,03,10,1, 11.9,1,1, 10.091, 10494.800, 454.009, 52965.796 25/05/28,01:04:25,04,10,1, 11.9,1,1, 10.091, 10494.762, 454.005, 52965.833 25/05/28,01:04:25,05,10,1, 11.9,1,1, 10.091, 10494.791, 454.003, 52965.804 25/05/28,01:04:25,06,10,1, 11.9,1,1, 10.091, 10494.781, 453.989, 52965.781 25/05/28,01:04:25,07,10,1, 11.9,1,1, 10.091, 10494.791, 454.003, 52965.792 25/05/28,01:04:25,08,10,1, 11.9,1,1, 10.091, 10494.776, 454.000, 52965.803 25/05/28,01:04:25,09,10,1, 11.9,1,1, 10.091, 10494.787, 453.970, 52965.789 25/05/28,01:04:25,10,10,1, 11.9,1,1, 10.091, 10494.772, 454.004, 52965.802 25/05/28,01:04:25,11,10,1, 11.9,1,1, 10.091, 10494.771, 453.959, 52965.822 25/05/28,01:04:25,12,10,1, 11.9,1,1, 10.091, 10494.800, 453.984, 52965.758 25/05/28,01:04:25,13,10,1, 11.9,1,1, 10.091, 10494.762, 453.950, 52965.729 25/05/28,01:04:25,14,10,1, 11.9,1,1, 10.091, 10494.790, 453.963, 52965.732 25/05/28,01:04:25,15,10,1, 11.9,1,1, 10.091, 10494.771, 453.966, 52965.782 25/05/28,01:04:25,16,10,1, 11.9,1,1, 10.091, 10494.795, 453.952, 52965.717 25/05/28,01:04:25,17,10,1, 11.9,1,1, 10.091, 10494.789, 453.942, 52965.779 25/05/28,01:04:25,18,10,1, 11.9,1,1, 10.091, 10494.800, 453.947, 52965.735 25/05/28,01:04:25,19,10,1, 11.9,1,1, 10.091, 10494.773, 453.956, 52965.784 25/05/28,01:04:26,00,11,1, 12.0,1,1, 10.091, 10494.766, 453.956, 52965.784 25/05/28,01:04:26,01,11,1, 12.0,1,1, 10.091, 10494.802, 453.921, 52965.707 25/05/28,01:04:26,02,11,1, 12.0,1,1, 10.091, 10494.784, 453.926, 52965.664 25/05/28,01:04:26,03,11,1, 12.0,1,1, 10.091, 10494.778, 453.933, 52965.712 25/05/28,01:04:26,04,11,1, 12.0,1,1, 10.091, 10494.791, 453.925, 52965.768 25/05/28,01:04:26,05,11,1, 12.0,1,1, 10.091, 10494.791, 453.915, 52965.673 25/05/28,01:04:26,06,11,1, 12.0,1,1, 10.091, 10494.779, 453.922, 52965.693 25/05/28,01:04:26,07,11,1, 12.0,1,1, 10.091, 10494.782, 453.894, 52965.745 25/05/28,01:04:26,08,11,1, 12.0,1,1, 10.091, 10494.772, 453.887, 52965.689 25/05/28,01:04:26,09,11,1, 12.0,1,1, 10.091, 10494.793, 453.915, 52965.691 25/05/28,01:04:26,10,11,1, 12.0,1,1, 10.091, 10494.777, 453.876, 52965.702 25/05/28,01:04:26,11,11,1, 12.0,1,1, 10.091, 10494.776, 453.906, 52965.754 25/05/28,01:04:26,12,11,1, 12.0,1,1, 10.091, 10494.775, 453.884, 52965.633 25/05/28,01:04:26,13,11,1, 12.0,1,1, 10.091, 10494.781, 453.878, 52965.688 25/05/28,01:04:26,14,11,1, 12.0,1,1, 10.091, 10494.791, 453.888, 52965.585 25/05/28,01:04:26,15,11,1, 12.0,1,1, 10.091, 10494.759, 453.892, 52965.653 25/05/28,01:04:26,16,11,1, 12.0,1,1, 10.091, 10494.767, 453.898, 52965.694 25/05/28,01:04:26,17,11,1, 12.0,1,1, 10.091, 10494.768, 453.878, 52965.731 25/05/28,01:04:26,18,11,1, 12.0,1,1, 10.091, 10494.767, 453.876, 52965.606 25/05/28,01:04:26,19,11,1, 12.0,1,1, 10.091, 10494.760, 453.865, 52965.665 25/05/28,01:04:27,00,11,1, 11.9,1,1, 10.088, 10494.758, 453.865, 52965.665 25/05/28,01:04:27,01,11,1, 11.9,1,1, 10.088, 10494.815, 453.861, 52965.541 25/05/28,01:04:27,02,11,1, 11.9,1,1, 10.088, 10494.777, 453.847, 52965.605 25/05/28,01:04:27,03,11,1, 11.9,1,1, 10.088, 10494.777, 453.823, 52965.611 25/05/28,01:04:27,04,11,1, 11.9,1,1, 10.088, 10494.751, 453.815, 52965.577 25/05/28,01:04:27,05,11,1, 11.9,1,1, 10.088, 10494.755, 453.837, 52965.642 25/05/28,01:04:27,06,11,1, 11.9,1,1, 10.088, 10494.765, 453.807, 52965.655 25/05/28,01:04:27,07,11,1, 11.9,1,1, 10.088, 10494.768, 453.836, 52965.683 25/05/28,01:04:27,08,11,1, 11.9,1,1, 10.088, 10494.773, 453.812, 52965.677 25/05/28,01:04:27,09,11,1, 11.9,1,1, 10.088, 10494.752, 453.834, 52965.649 25/05/28,01:04:27,10,11,1, 11.9,1,1, 10.088, 10494.777, 453.815, 52965.586 25/05/28,01:04:27,11,11,1, 11.9,1,1, 10.088, 10494.756, 453.800, 52965.703 25/05/28,01:04:27,12,11,1, 11.9,1,1, 10.088, 10494.772, 453.788, 52965.638 25/05/28,01:04:27,13,11,1, 11.9,1,1, 10.088, 10494.789, 453.800, 52965.601 25/05/28,01:04:27,14,11,1, 11.9,1,1, 10.088, 10494.805, 453.786, 52965.579 25/05/28,01:04:27,15,11,1, 11.9,1,1, 10.088, 10494.805, 453.780, 52965.702 25/05/28,01:04:27,16,11,1, 11.9,1,1, 10.088, 10494.764, 453.762, 52965.651 25/05/28,01:04:27,17,11,1, 11.9,1,1, 10.088, 10494.818, 453.750, 52965.544 25/05/28,01:04:27,18,11,1, 11.9,1,1, 10.088, 10494.773, 453.767, 52965.604 25/05/28,01:04:27,19,11,1, 11.9,1,1, 10.088, 10494.807, 453.747, 52965.643 25/05/28,01:04:28,00,11,1, 12.0,1,1, 10.091, 10494.800, 453.747, 52965.643 25/05/28,01:04:28,01,11,1, 12.0,1,1, 10.091, 10494.804, 453.746, 52965.653 25/05/28,01:04:28,02,11,1, 12.0,1,1, 10.091, 10494.800, 453.744, 52965.538 25/05/28,01:04:28,03,11,1, 12.0,1,1, 10.091, 10494.787, 453.724, 52965.578 25/05/28,01:04:28,04,11,1, 12.0,1,1, 10.091, 10494.777, 453.743, 52965.592 25/05/28,01:04:28,05,11,1, 12.0,1,1, 10.091, 10494.826, 453.709, 52965.561 25/05/28,01:04:28,06,11,1, 12.0,1,1, 10.091, 10494.816, 453.725, 52965.606 25/05/28,01:04:28,07,11,1, 12.0,1,1, 10.091, 10494.808, 453.703, 52965.533 25/05/28,01:04:28,08,11,1, 12.0,1,1, 10.091, 10494.815, 453.713, 52965.557 25/05/28,01:04:28,09,11,1, 12.0,1,1, 10.091, 10494.797, 453.710, 52965.573 25/05/28,01:04:28,10,11,1, 12.0,1,1, 10.091, 10494.790, 453.700, 52965.581 25/05/28,01:04:28,11,11,1, 12.0,1,1, 10.091, 10494.827, 453.687, 52965.513 25/05/28,01:04:28,12,11,1, 12.0,1,1, 10.091, 10494.822, 453.694, 52965.528 25/05/28,01:04:28,13,11,1, 12.0,1,1, 10.091, 10494.829, 453.684, 52965.488 25/05/28,01:04:28,14,11,1, 12.0,1,1, 10.091, 10494.812, 453.675, 52965.511 25/05/28,01:04:28,15,11,1, 12.0,1,1, 10.091, 10494.824, 453.683, 52965.558 25/05/28,01:04:28,16,11,1, 12.0,1,1, 10.091, 10494.817, 453.676, 52965.455 25/05/28,01:04:28,17,11,1, 12.0,1,1, 10.091, 10494.859, 453.660, 52965.411 25/05/28,01:04:28,18,11,1, 12.0,1,1, 10.091, 10494.843, 453.655, 52965.493 25/05/28,01:04:28,19,11,1, 12.0,1,1, 10.091, 10494.839, 453.671, 52965.510 25/05/28,01:04:29,00,11,1, 11.9,1,1, 10.088, 10494.833, 453.671, 52965.510 25/05/28,01:04:29,01,11,1, 11.9,1,1, 10.088, 10494.862, 453.671, 52965.561 25/05/28,01:04:29,02,11,1, 11.9,1,1, 10.088, 10494.872, 453.670, 52965.498 25/05/28,01:04:29,03,11,1, 11.9,1,1, 10.088, 10494.862, 453.641, 52965.492 25/05/28,01:04:29,04,11,1, 11.9,1,1, 10.088, 10494.877, 453.659, 52965.462 25/05/28,01:04:29,05,11,1, 11.9,1,1, 10.088, 10494.885, 453.656, 52965.427 25/05/28,01:04:29,06,11,1, 11.9,1,1, 10.088, 10494.880, 453.632, 52965.492 25/05/28,01:04:29,07,11,1, 11.9,1,1, 10.088, 10494.897, 453.635, 52965.441 25/05/28,01:04:29,08,11,1, 11.9,1,1, 10.088, 10494.899, 453.639, 52965.477 25/05/28,01:04:29,09,11,1, 11.9,1,1, 10.088, 10494.917, 453.639, 52965.430 25/05/28,01:04:29,10,11,1, 11.9,1,1, 10.088, 10494.919, 453.613, 52965.416 25/05/28,01:04:29,11,11,1, 11.9,1,1, 10.088, 10494.955, 453.650, 52965.460 25/05/28,01:04:29,12,11,1, 11.9,1,1, 10.088, 10494.934, 453.640, 52965.478 25/05/28,01:04:29,13,11,1, 11.9,1,1, 10.088, 10494.934, 453.635, 52965.448 25/05/28,01:04:29,14,11,1, 11.9,1,1, 10.088, 10494.949, 453.636, 52965.420 25/05/28,01:04:29,15,11,1, 11.9,1,1, 10.088, 10494.944, 453.649, 52965.424 25/05/28,01:04:29,16,11,1, 11.9,1,1, 10.088, 10494.939, 453.626, 52965.408 25/05/28,01:04:29,17,11,1, 11.9,1,1, 10.088, 10494.956, 453.624, 52965.341 25/05/28,01:04:29,18,11,1, 11.9,1,1, 10.088, 10494.958, 453.614, 52965.464 25/05/28,01:04:29,19,11,1, 11.9,1,1, 10.088, 10494.995, 453.639, 52965.353 25/05/28,01:04:30,00,11,1, 11.9,1,1, 10.090, 10494.992, 453.639, 52965.353 25/05/28,01:04:30,01,11,1, 11.9,1,1, 10.090, 10495.002, 453.647, 52965.476 25/05/28,01:04:30,02,11,1, 11.9,1,1, 10.090, 10495.029, 453.660, 52965.444 25/05/28,01:04:30,03,11,1, 11.9,1,1, 10.090, 10495.029, 453.638, 52965.357 25/05/28,01:04:30,04,11,1, 11.9,1,1, 10.090, 10495.030, 453.630, 52965.327 25/05/28,01:04:30,05,11,1, 11.9,1,1, 10.090, 10495.000, 453.641, 52965.429 25/05/28,01:04:30,06,11,1, 11.9,1,1, 10.090, 10495.037, 453.644, 52965.332 25/05/28,01:04:30,07,11,1, 11.9,1,1, 10.090, 10495.040, 453.625, 52965.438 25/05/28,01:04:30,08,11,1, 11.9,1,1, 10.090, 10495.067, 453.623, 52965.395 25/05/28,01:04:30,09,11,1, 11.9,1,1, 10.090, 10495.075, 453.629, 52965.319 25/05/28,01:04:30,10,11,1, 11.9,1,1, 10.090, 10495.071, 453.620, 52965.292 25/05/28,01:04:30,11,11,1, 11.9,1,1, 10.090, 10495.080, 453.627, 52965.363 25/05/28,01:04:30,12,11,1, 11.9,1,1, 10.090, 10495.091, 453.643, 52965.375 25/05/28,01:04:30,13,11,1, 11.9,1,1, 10.090, 10495.102, 453.637, 52965.445 25/05/28,01:04:30,14,11,1, 11.9,1,1, 10.090, 10495.092, 453.638, 52965.387 25/05/28,01:04:30,15,11,1, 11.9,1,1, 10.090, 10495.092, 453.633, 52965.400 25/05/28,01:04:30,16,11,1, 11.9,1,1, 10.090, 10495.098, 453.643, 52965.396 25/05/28,01:04:30,17,11,1, 11.9,1,1, 10.090, 10495.120, 453.656, 52965.372 25/05/28,01:04:30,18,11,1, 11.9,1,1, 10.090, 10495.138, 453.635, 52965.368 25/05/28,01:04:30,19,11,1, 11.9,1,1, 10.090, 10495.141, 453.645, 52965.360 25/05/28,01:04:31,00,11,1, 11.9,1,1, 10.088, 10495.133, 453.645, 52965.360 25/05/28,01:04:31,01,11,1, 11.9,1,1, 10.088, 10495.171, 453.659, 52965.385 25/05/28,01:04:31,02,11,1, 11.9,1,1, 10.088, 10495.184, 453.675, 52965.448 25/05/28,01:04:31,03,11,1, 11.9,1,1, 10.088, 10495.175, 453.646, 52965.441 25/05/28,01:04:31,04,11,1, 11.9,1,1, 10.088, 10495.180, 453.657, 52965.373 25/05/28,01:04:31,05,11,1, 11.9,1,1, 10.088, 10495.194, 453.674, 52965.383 25/05/28,01:04:31,06,11,1, 11.9,1,1, 10.088, 10495.212, 453.667, 52965.357 25/05/28,01:04:31,07,11,1, 11.9,1,1, 10.088, 10495.222, 453.659, 52965.418 25/05/28,01:04:31,08,11,1, 11.9,1,1, 10.088, 10495.218, 453.663, 52965.365 25/05/28,01:04:31,09,11,1, 11.9,1,1, 10.088, 10495.237, 453.672, 52965.412 25/05/28,01:04:31,10,11,1, 11.9,1,1, 10.088, 10495.251, 453.674, 52965.333 25/05/28,01:04:31,11,11,1, 11.9,1,1, 10.088, 10495.251, 453.691, 52965.370 25/05/28,01:04:31,12,11,1, 11.9,1,1, 10.088, 10495.278, 453.689, 52965.309 25/05/28,01:04:31,13,11,1, 11.9,1,1, 10.088, 10495.278, 453.672, 52965.286 25/05/28,01:04:31,14,11,1, 11.9,1,1, 10.088, 10495.294, 453.666, 52965.291 25/05/28,01:04:31,15,11,1, 11.9,1,1, 10.088, 10495.303, 453.687, 52965.348 25/05/28,01:04:31,16,11,1, 11.9,1,1, 10.088, 10495.288, 453.662, 52965.319 25/05/28,01:04:31,17,11,1, 11.9,1,1, 10.088, 10495.322, 453.673, 52965.389 25/05/28,01:04:31,18,11,1, 11.9,1,1, 10.088, 10495.333, 453.657, 52965.318 25/05/28,01:04:31,19,11,1, 11.9,1,1, 10.088, 10495.326, 453.659, 52965.298 25/05/28,01:04:32,00,11,1, 11.9,1,1, 10.088, 10495.325, 453.659, 52965.298 25/05/28,01:04:32,01,11,1, 11.9,1,1, 10.088, 10495.357, 453.654, 52965.263 25/05/28,01:04:32,02,11,1, 11.9,1,1, 10.088, 10495.384, 453.656, 52965.253 25/05/28,01:04:32,03,11,1, 11.9,1,1, 10.088, 10495.358, 453.643, 52965.292 25/05/28,01:04:32,04,11,1, 11.9,1,1, 10.088, 10495.408, 453.637, 52965.268 25/05/28,01:04:32,05,11,1, 11.9,1,1, 10.088, 10495.395, 453.631, 52965.285 25/05/28,01:04:32,06,11,1, 11.9,1,1, 10.088, 10495.403, 453.657, 52965.234 25/05/28,01:04:32,07,11,1, 11.9,1,1, 10.088, 10495.406, 453.662, 52965.352 25/05/28,01:04:32,08,11,1, 11.9,1,1, 10.088, 10495.423, 453.649, 52965.235 25/05/28,01:04:32,09,11,1, 11.9,1,1, 10.088, 10495.414, 453.622, 52965.262 25/05/28,01:04:32,10,11,1, 11.9,1,1, 10.088, 10495.427, 453.621, 52965.218 25/05/28,01:04:32,11,11,1, 11.9,1,1, 10.088, 10495.430, 453.643, 52965.221 25/05/28,01:04:32,12,11,1, 11.9,1,1, 10.088, 10495.437, 453.628, 52965.232 25/05/28,01:04:32,13,11,1, 11.9,1,1, 10.088, 10495.475, 453.612, 52965.192 25/05/28,01:04:32,14,11,1, 11.9,1,1, 10.088, 10495.455, 453.613, 52965.254 25/05/28,01:04:32,15,11,1, 11.9,1,1, 10.088, 10495.436, 453.615, 52965.281 25/05/28,01:04:32,16,11,1, 11.9,1,1, 10.088, 10495.469, 453.625, 52965.217 25/05/28,01:04:32,17,11,1, 11.9,1,1, 10.088, 10495.480, 453.597, 52965.245 25/05/28,01:04:32,18,11,1, 11.9,1,1, 10.088, 10495.468, 453.578, 52965.176 25/05/28,01:04:32,19,11,1, 11.9,1,1, 10.088, 10495.491, 453.582, 52965.124 25/05/28,01:04:33,00,11,1, 11.8,1,1, 10.090, 10495.484, 453.582, 52965.124 25/05/28,01:04:33,01,11,1, 11.8,1,1, 10.090, 10495.488, 453.592, 52965.257 25/05/28,01:04:33,02,11,1, 11.8,1,1, 10.090, 10495.511, 453.562, 52965.173 25/05/28,01:04:33,03,11,1, 11.8,1,1, 10.090, 10495.513, 453.556, 52965.149 25/05/28,01:04:33,04,11,1, 11.8,1,1, 10.090, 10495.504, 453.573, 52965.144 25/05/28,01:04:33,05,11,1, 11.8,1,1, 10.090, 10495.536, 453.542, 52965.142 25/05/28,01:04:33,06,11,1, 11.8,1,1, 10.090, 10495.516, 453.559, 52965.144 25/05/28,01:04:33,07,11,1, 11.8,1,1, 10.090, 10495.518, 453.540, 52965.154 25/05/28,01:04:33,08,11,1, 11.8,1,1, 10.090, 10495.522, 453.516, 52965.117 25/05/28,01:04:33,09,11,1, 11.8,1,1, 10.090, 10495.545, 453.497, 52965.029 25/05/28,01:04:33,10,11,1, 11.8,1,1, 10.090, 10495.553, 453.498, 52965.072 25/05/28,01:04:33,11,11,1, 11.8,1,1, 10.090, 10495.546, 453.478, 52965.106 25/05/28,01:04:33,12,11,1, 11.8,1,1, 10.090, 10495.576, 453.472, 52965.033 25/05/28,01:04:33,13,11,1, 11.8,1,1, 10.090, 10495.558, 453.469, 52965.040 25/05/28,01:04:33,14,11,1, 11.8,1,1, 10.090, 10495.546, 453.478, 52965.086 25/05/28,01:04:33,15,11,1, 11.8,1,1, 10.090, 10495.569, 453.469, 52965.008 25/05/28,01:04:33,16,11,1, 11.8,1,1, 10.090, 10495.538, 453.477, 52965.038 25/05/28,01:04:33,17,11,1, 11.8,1,1, 10.090, 10495.586, 453.466, 52965.085 25/05/28,01:04:33,18,11,1, 11.8,1,1, 10.090, 10495.534, 453.464, 52965.072 25/05/28,01:04:33,19,11,1, 11.8,1,1, 10.090, 10495.569, 453.427, 52964.995 25/05/28,01:04:34,00,11,1, 11.9,1,1, 10.090, 10495.567, 453.427, 52964.995 25/05/28,01:04:34,01,11,1, 11.9,1,1, 10.090, 10495.568, 453.434, 52965.070 25/05/28,01:04:34,02,11,1, 11.9,1,1, 10.090, 10495.563, 453.407, 52965.025 25/05/28,01:04:34,03,11,1, 11.9,1,1, 10.090, 10495.579, 453.395, 52964.950 25/05/28,01:04:34,04,11,1, 11.9,1,1, 10.090, 10495.579, 453.391, 52965.057 25/05/28,01:04:34,05,11,1, 11.9,1,1, 10.090, 10495.589, 453.391, 52965.001 25/05/28,01:04:34,06,11,1, 11.9,1,1, 10.090, 10495.583, 453.383, 52965.006 25/05/28,01:04:34,07,11,1, 11.9,1,1, 10.090, 10495.551, 453.366, 52965.055 25/05/28,01:04:34,08,11,1, 11.9,1,1, 10.090, 10495.591, 453.358, 52965.145 25/05/28,01:04:34,09,11,1, 11.9,1,1, 10.090, 10495.605, 453.350, 52964.896 25/05/28,01:04:34,10,11,1, 11.9,1,1, 10.090, 10495.599, 453.342, 52964.995 25/05/28,01:04:34,11,11,1, 11.9,1,1, 10.090, 10495.610, 453.314, 52965.018 25/05/28,01:04:34,12,11,1, 11.9,1,1, 10.090, 10495.630, 453.304, 52964.895 25/05/28,01:04:34,13,11,1, 11.9,1,1, 10.090, 10495.640, 453.323, 52964.997 25/05/28,01:04:34,14,11,1, 11.9,1,1, 10.090, 10495.639, 453.277, 52964.918 25/05/28,01:04:34,15,11,1, 11.9,1,1, 10.090, 10495.644, 453.284, 52964.914 25/05/28,01:04:34,16,11,1, 11.9,1,1, 10.090, 10495.642, 453.255, 52964.966 25/05/28,01:04:34,17,11,1, 11.9,1,1, 10.090, 10495.676, 453.245, 52964.896 25/05/28,01:04:34,18,11,1, 11.9,1,1, 10.090, 10495.672, 453.225, 52964.896 25/05/28,01:04:34,19,11,1, 11.9,1,1, 10.090, 10495.668, 453.243, 52964.869 25/05/28,01:04:35,00,11,1, 11.9,1,1, 10.089, 10495.667, 453.243, 52964.869 25/05/28,01:04:35,01,11,1, 11.9,1,1, 10.089, 10495.671, 453.202, 52964.898 25/05/28,01:04:35,02,11,1, 11.9,1,1, 10.089, 10495.700, 453.199, 52964.866 25/05/28,01:04:35,03,11,1, 11.9,1,1, 10.089, 10495.691, 453.203, 52964.891 25/05/28,01:04:35,04,11,1, 11.9,1,1, 10.089, 10495.700, 453.183, 52964.851 25/05/28,01:04:35,05,11,1, 11.9,1,1, 10.089, 10495.684, 453.179, 52964.880 25/05/28,01:04:35,06,11,1, 11.9,1,1, 10.089, 10495.699, 453.169, 52964.820 25/05/28,01:04:35,07,11,1, 11.9,1,1, 10.089, 10495.691, 453.173, 52964.906 25/05/28,01:04:35,08,11,1, 11.9,1,1, 10.089, 10495.735, 453.152, 52964.882 25/05/28,01:04:35,09,11,1, 11.9,1,1, 10.089, 10495.735, 453.149, 52964.823 25/05/28,01:04:35,10,11,1, 11.9,1,1, 10.089, 10495.736, 453.133, 52964.849 25/05/28,01:04:35,11,11,1, 11.9,1,1, 10.089, 10495.708, 453.129, 52964.784 25/05/28,01:04:35,12,11,1, 11.9,1,1, 10.089, 10495.731, 453.133, 52964.868 25/05/28,01:04:35,13,11,1, 11.9,1,1, 10.089, 10495.737, 453.096, 52964.803 25/05/28,01:04:35,14,11,1, 11.9,1,1, 10.089, 10495.755, 453.106, 52964.805 25/05/28,01:04:35,15,11,1, 11.9,1,1, 10.089, 10495.761, 453.105, 52964.812 25/05/28,01:04:35,16,11,1, 11.9,1,1, 10.089, 10495.765, 453.068, 52964.785 25/05/28,01:04:35,17,11,1, 11.9,1,1, 10.089, 10495.714, 453.088, 52964.828 25/05/28,01:04:35,18,11,1, 11.9,1,1, 10.089, 10495.781, 453.065, 52964.773 25/05/28,01:04:35,19,11,1, 11.9,1,1, 10.089, 10495.768, 453.045, 52964.746 25/05/28,01:04:36,00,11,1, 11.8,1,1, 10.092, 10495.768, 453.045, 52964.746 25/05/28,01:04:36,01,11,1, 11.8,1,1, 10.092, 10495.785, 453.037, 52964.760 25/05/28,01:04:36,02,11,1, 11.8,1,1, 10.092, 10495.773, 453.038, 52964.766 25/05/28,01:04:36,03,11,1, 11.8,1,1, 10.092, 10495.797, 453.021, 52964.690 25/05/28,01:04:36,04,11,1, 11.8,1,1, 10.092, 10495.795, 453.029, 52964.723 25/05/28,01:04:36,05,11,1, 11.8,1,1, 10.092, 10495.801, 453.013, 52964.661 25/05/28,01:04:36,06,11,1, 11.8,1,1, 10.092, 10495.787, 453.031, 52964.753 25/05/28,01:04:36,07,11,1, 11.8,1,1, 10.092, 10495.796, 453.005, 52964.690 25/05/28,01:04:36,08,11,1, 11.8,1,1, 10.092, 10495.796, 452.997, 52964.750 25/05/28,01:04:36,09,11,1, 11.8,1,1, 10.092, 10495.806, 453.008, 52964.703 25/05/28,01:04:36,10,11,1, 11.8,1,1, 10.092, 10495.804, 452.995, 52964.686 25/05/28,01:04:36,11,11,1, 11.8,1,1, 10.092, 10495.823, 452.971, 52964.684 25/05/28,01:04:36,12,11,1, 11.8,1,1, 10.092, 10495.843, 452.959, 52964.736 25/05/28,01:04:36,13,11,1, 11.8,1,1, 10.092, 10495.830, 452.961, 52964.617 25/05/28,01:04:36,14,11,1, 11.8,1,1, 10.092, 10495.811, 452.951, 52964.727 25/05/28,01:04:36,15,11,1, 11.8,1,1, 10.092, 10495.837, 452.930, 52964.640 25/05/28,01:04:36,16,11,1, 11.8,1,1, 10.092, 10495.829, 452.943, 52964.724 25/05/28,01:04:36,17,11,1, 11.8,1,1, 10.092, 10495.845, 452.937, 52964.673 25/05/28,01:04:36,18,11,1, 11.8,1,1, 10.092, 10495.849, 452.912, 52964.653 25/05/28,01:04:36,19,11,1, 11.8,1,1, 10.092, 10495.875, 452.923, 52964.616 25/05/28,01:04:37,00,11,1, 11.9,1,1, 10.091, 10495.868, 452.923, 52964.616 25/05/28,01:04:37,01,11,1, 11.9,1,1, 10.091, 10495.851, 452.901, 52964.696 25/05/28,01:04:37,02,11,1, 11.9,1,1, 10.091, 10495.868, 452.901, 52964.670 25/05/28,01:04:37,03,11,1, 11.9,1,1, 10.091, 10495.882, 452.902, 52964.597 25/05/28,01:04:37,04,11,1, 11.9,1,1, 10.091, 10495.866, 452.896, 52964.565 25/05/28,01:04:37,05,11,1, 11.9,1,1, 10.091, 10495.861, 452.900, 52964.666 25/05/28,01:04:37,06,11,1, 11.9,1,1, 10.091, 10495.878, 452.880, 52964.587 25/05/28,01:04:37,07,11,1, 11.9,1,1, 10.091, 10495.883, 452.875, 52964.694 25/05/28,01:04:37,08,11,1, 11.9,1,1, 10.091, 10495.884, 452.867, 52964.671 25/05/28,01:04:37,09,11,1, 11.9,1,1, 10.091, 10495.898, 452.848, 52964.564 25/05/28,01:04:37,10,11,1, 11.9,1,1, 10.091, 10495.898, 452.852, 52964.628 25/05/28,01:04:37,11,11,1, 11.9,1,1, 10.091, 10495.891, 452.865, 52964.592 25/05/28,01:04:37,12,11,1, 11.9,1,1, 10.091, 10495.894, 452.840, 52964.581 25/05/28,01:04:37,13,11,1, 11.9,1,1, 10.091, 10495.912, 452.844, 52964.574 25/05/28,01:04:37,14,11,1, 11.9,1,1, 10.091, 10495.913, 452.822, 52964.544 25/05/28,01:04:37,15,11,1, 11.9,1,1, 10.091, 10495.897, 452.836, 52964.556 25/05/28,01:04:37,16,11,1, 11.9,1,1, 10.091, 10495.894, 452.821, 52964.611 25/05/28,01:04:37,17,11,1, 11.9,1,1, 10.091, 10495.883, 452.791, 52964.355 25/05/28,01:04:37,18,11,1, 11.9,1,1, 10.091, 10495.901, 452.816, 52964.502 25/05/28,01:04:37,19,11,1, 11.9,1,1, 10.091, 10495.892, 452.807, 52964.489 25/05/28,01:04:38,00,11,1, 11.9,1,1, 10.088, 10495.884, 452.807, 52964.489 25/05/28,01:04:38,01,11,1, 11.9,1,1, 10.088, 10495.918, 452.772, 52964.458 25/05/28,01:04:38,02,11,1, 11.9,1,1, 10.088, 10495.895, 452.774, 52964.521 25/05/28,01:04:38,03,11,1, 11.9,1,1, 10.088, 10495.897, 452.799, 52964.576 25/05/28,01:04:38,04,11,1, 11.9,1,1, 10.088, 10495.910, 452.759, 52964.500 25/05/28,01:04:38,05,11,1, 11.9,1,1, 10.088, 10495.900, 452.788, 52964.475 25/05/28,01:04:38,06,11,1, 11.9,1,1, 10.088, 10495.921, 452.787, 52964.500 25/05/28,01:04:38,07,11,1, 11.9,1,1, 10.088, 10495.879, 452.797, 52964.456 25/05/28,01:04:38,08,11,1, 11.9,1,1, 10.088, 10495.892, 452.780, 52964.545 25/05/28,01:04:38,09,11,1, 11.9,1,1, 10.088, 10495.900, 452.777, 52964.504 25/05/28,01:04:38,10,11,1, 11.9,1,1, 10.088, 10495.898, 452.760, 52964.483 25/05/28,01:04:38,11,11,1, 11.9,1,1, 10.088, 10495.908, 452.756, 52964.486 25/05/28,01:04:38,12,11,1, 11.9,1,1, 10.088, 10495.904, 452.767, 52964.514 25/05/28,01:04:38,13,11,1, 11.9,1,1, 10.088, 10495.910, 452.744, 52964.453 25/05/28,01:04:38,14,11,1, 11.9,1,1, 10.088, 10495.890, 452.765, 52964.473 25/05/28,01:04:38,15,11,1, 11.9,1,1, 10.088, 10495.906, 452.749, 52964.464 25/05/28,01:04:38,16,11,1, 11.9,1,1, 10.088, 10495.909, 452.752, 52964.489 25/05/28,01:04:38,17,11,1, 11.9,1,1, 10.088, 10495.903, 452.751, 52964.438 25/05/28,01:04:38,18,11,1, 11.9,1,1, 10.088, 10495.896, 452.755, 52964.469 25/05/28,01:04:38,19,11,1, 11.9,1,1, 10.088, 10495.930, 452.743, 52964.460 25/05/28,01:04:39,00,11,1, 12.0,1,1, 10.086, 10495.926, 452.743, 52964.460 25/05/28,01:04:39,01,11,1, 12.0,1,1, 10.086, 10495.924, 452.753, 52964.483 25/05/28,01:04:39,02,11,1, 12.0,1,1, 10.086, 10495.929, 452.742, 52964.405 25/05/28,01:04:39,03,11,1, 12.0,1,1, 10.086, 10495.921, 452.739, 52964.409 25/05/28,01:04:39,04,11,1, 12.0,1,1, 10.086, 10495.885, 452.738, 52964.517 25/05/28,01:04:39,05,11,1, 12.0,1,1, 10.086, 10495.933, 452.711, 52964.456 25/05/28,01:04:39,06,11,1, 12.0,1,1, 10.086, 10495.934, 452.708, 52964.401 25/05/28,01:04:39,07,11,1, 12.0,1,1, 10.086, 10495.903, 452.696, 52964.437 25/05/28,01:04:39,08,11,1, 12.0,1,1, 10.086, 10495.935, 452.694, 52964.466 25/05/28,01:04:39,09,11,1, 12.0,1,1, 10.086, 10495.937, 452.698, 52964.323 25/05/28,01:04:39,10,11,1, 12.0,1,1, 10.086, 10495.934, 452.709, 52964.392 25/05/28,01:04:39,11,11,1, 12.0,1,1, 10.086, 10495.954, 452.686, 52964.366 25/05/28,01:04:39,12,11,1, 12.0,1,1, 10.086, 10495.923, 452.709, 52964.423 25/05/28,01:04:39,13,11,1, 12.0,1,1, 10.086, 10495.934, 452.696, 52964.360 25/05/28,01:04:39,14,11,1, 12.0,1,1, 10.086, 10495.955, 452.680, 52964.388 25/05/28,01:04:39,15,11,1, 12.0,1,1, 10.086, 10495.940, 452.689, 52964.436 25/05/28,01:04:39,16,11,1, 12.0,1,1, 10.086, 10495.935, 452.677, 52964.400 25/05/28,01:04:39,17,11,1, 12.0,1,1, 10.086, 10495.960, 452.659, 52964.329 25/05/28,01:04:39,18,11,1, 12.0,1,1, 10.086, 10495.958, 452.655, 52964.386 25/05/28,01:04:39,19,11,1, 12.0,1,1, 10.086, 10495.959, 452.682, 52964.380 25/05/28,01:04:40,00,11,1, 11.9,1,1, 10.089, 10495.951, 452.682, 52964.380 25/05/28,01:04:40,01,11,1, 11.9,1,1, 10.089, 10495.976, 452.668, 52964.403 25/05/28,01:04:40,02,11,1, 11.9,1,1, 10.089, 10495.976, 452.682, 52964.396 25/05/28,01:04:40,03,11,1, 11.9,1,1, 10.089, 10495.969, 452.663, 52964.335 25/05/28,01:04:40,04,11,1, 11.9,1,1, 10.089, 10495.986, 452.666, 52964.341 25/05/28,01:04:40,05,11,1, 11.9,1,1, 10.089, 10495.981, 452.663, 52964.335 25/05/28,01:04:40,06,11,1, 11.9,1,1, 10.089, 10495.974, 452.642, 52964.287 25/05/28,01:04:40,07,11,1, 11.9,1,1, 10.089, 10495.995, 452.643, 52964.392 25/05/28,01:04:40,08,11,1, 11.9,1,1, 10.089, 10495.993, 452.634, 52964.300 25/05/28,01:04:40,09,11,1, 11.9,1,1, 10.089, 10496.011, 452.635, 52964.335 25/05/28,01:04:40,10,11,1, 11.9,1,1, 10.089, 10495.976, 452.644, 52964.146 25/05/28,01:04:40,11,11,1, 11.9,1,1, 10.089, 10495.982, 452.631, 52964.364 25/05/28,01:04:40,12,11,1, 11.9,1,1, 10.089, 10496.014, 452.630, 52964.323 25/05/28,01:04:40,13,11,1, 11.9,1,1, 10.089, 10496.016, 452.627, 52964.306 25/05/28,01:04:40,14,11,1, 11.9,1,1, 10.089, 10496.023, 452.634, 52964.332 25/05/28,01:04:40,15,11,1, 11.9,1,1, 10.089, 10496.026, 452.634, 52964.340 25/05/28,01:04:40,16,11,1, 11.9,1,1, 10.089, 10496.036, 452.627, 52964.248 25/05/28,01:04:40,17,11,1, 11.9,1,1, 10.089, 10496.032, 452.603, 52964.283 25/05/28,01:04:40,18,11,1, 11.9,1,1, 10.089, 10496.033, 452.591, 52964.271 25/05/28,01:04:40,19,11,1, 11.9,1,1, 10.089, 10496.038, 452.619, 52964.248 25/05/28,01:04:41,00,11,1, 12.0,1,1, 10.088, 10496.035, 452.619, 52964.248 25/05/28,01:04:41,01,11,1, 12.0,1,1, 10.088, 10496.041, 452.607, 52964.239 25/05/28,01:04:41,02,11,1, 12.0,1,1, 10.088, 10496.046, 452.607, 52964.218 25/05/28,01:04:41,03,11,1, 12.0,1,1, 10.088, 10496.057, 452.598, 52964.262 25/05/28,01:04:41,04,11,1, 12.0,1,1, 10.088, 10496.057, 452.593, 52964.252 25/05/28,01:04:41,05,11,1, 12.0,1,1, 10.088, 10496.071, 452.592, 52964.254 25/05/28,01:04:41,06,11,1, 12.0,1,1, 10.088, 10496.069, 452.598, 52964.231 25/05/28,01:04:41,07,11,1, 12.0,1,1, 10.088, 10496.087, 452.571, 52964.175 25/05/28,01:04:41,08,11,1, 12.0,1,1, 10.088, 10496.084, 452.575, 52964.180 25/05/28,01:04:41,09,11,1, 12.0,1,1, 10.088, 10496.120, 452.563, 52964.216 25/05/28,01:04:41,10,11,1, 12.0,1,1, 10.088, 10496.093, 452.557, 52964.197 25/05/28,01:04:41,11,11,1, 12.0,1,1, 10.088, 10496.114, 452.565, 52964.194 25/05/28,01:04:41,12,11,1, 12.0,1,1, 10.088, 10496.119, 452.570, 52964.186 25/05/28,01:04:41,13,11,1, 12.0,1,1, 10.088, 10496.107, 452.573, 52964.169 25/05/28,01:04:41,14,11,1, 12.0,1,1, 10.088, 10496.138, 452.561, 52964.178 25/05/28,01:04:41,15,11,1, 12.0,1,1, 10.088, 10496.130, 452.559, 52964.189 25/05/28,01:04:41,16,11,1, 12.0,1,1, 10.088, 10496.138, 452.558, 52964.104 25/05/28,01:04:41,17,11,1, 12.0,1,1, 10.088, 10496.148, 452.549, 52964.148 25/05/28,01:04:41,18,11,1, 12.0,1,1, 10.088, 10496.153, 452.544, 52964.129 25/05/28,01:04:41,19,11,1, 12.0,1,1, 10.088, 10496.130, 452.550, 52964.195 25/05/28,01:04:42,00,11,1, 11.9,1,1, 10.087, 10496.126, 452.550, 52964.195 25/05/28,01:04:42,01,11,1, 11.9,1,1, 10.087, 10496.172, 452.558, 52964.125 25/05/28,01:04:42,02,11,1, 11.9,1,1, 10.087, 10496.151, 452.553, 52964.253 25/05/28,01:04:42,03,11,1, 11.9,1,1, 10.087, 10496.177, 452.553, 52964.142 25/05/28,01:04:42,04,11,1, 11.9,1,1, 10.087, 10496.201, 452.534, 52964.140 25/05/28,01:04:42,05,11,1, 11.9,1,1, 10.087, 10496.185, 452.522, 52964.097 25/05/28,01:04:42,06,11,1, 11.9,1,1, 10.087, 10496.182, 452.539, 52964.153 25/05/28,01:04:42,07,11,1, 11.9,1,1, 10.087, 10496.202, 452.531, 52964.111 25/05/28,01:04:42,08,11,1, 11.9,1,1, 10.087, 10496.195, 452.529, 52964.130 25/05/28,01:04:42,09,11,1, 11.9,1,1, 10.087, 10496.205, 452.533, 52964.111 25/05/28,01:04:42,10,11,1, 11.9,1,1, 10.087, 10496.188, 452.523, 52964.107 25/05/28,01:04:42,11,11,1, 11.9,1,1, 10.087, 10496.203, 452.516, 52964.175 25/05/28,01:04:42,12,11,1, 11.9,1,1, 10.087, 10496.200, 452.527, 52964.088 25/05/28,01:04:42,13,11,1, 11.9,1,1, 10.087, 10496.203, 452.541, 52964.123 25/05/28,01:04:42,14,11,1, 11.9,1,1, 10.087, 10496.211, 452.529, 52964.054 25/05/28,01:04:42,15,11,1, 11.9,1,1, 10.087, 10496.212, 452.522, 52964.062 25/05/28,01:04:42,16,11,1, 11.9,1,1, 10.087, 10496.246, 452.504, 52964.142 25/05/28,01:04:42,17,11,1, 11.9,1,1, 10.087, 10496.232, 452.513, 52964.058 25/05/28,01:04:42,18,11,1, 11.9,1,1, 10.087, 10496.224, 452.513, 52964.148 25/05/28,01:04:42,19,11,1, 11.9,1,1, 10.087, 10496.249, 452.504, 52964.114 25/05/28,01:04:43,00,11,1, 11.9,1,1, 10.089, 10496.243, 452.504, 52964.114 25/05/28,01:04:43,01,11,1, 11.9,1,1, 10.089, 10496.256, 452.499, 52964.026 25/05/28,01:04:43,02,11,1, 11.9,1,1, 10.089, 10496.255, 452.495, 52964.038 25/05/28,01:04:43,03,11,1, 11.9,1,1, 10.089, 10496.266, 452.534, 52963.984 25/05/28,01:04:43,04,11,1, 11.9,1,1, 10.089, 10496.275, 452.499, 52964.073 25/05/28,01:04:43,05,11,1, 11.9,1,1, 10.089, 10496.247, 452.515, 52964.059 25/05/28,01:04:43,06,11,1, 11.9,1,1, 10.089, 10496.258, 452.506, 52964.045 25/05/28,01:04:43,07,11,1, 11.9,1,1, 10.089, 10496.283, 452.484, 52964.001 25/05/28,01:04:43,08,11,1, 11.9,1,1, 10.089, 10496.275, 452.515, 52964.047 25/05/28,01:04:43,09,11,1, 11.9,1,1, 10.089, 10496.263, 452.491, 52963.990 25/05/28,01:04:43,10,11,1, 11.9,1,1, 10.089, 10496.285, 452.478, 52963.985 25/05/28,01:04:43,11,11,1, 11.9,1,1, 10.089, 10496.277, 452.482, 52964.067 25/05/28,01:04:43,12,11,1, 11.9,1,1, 10.089, 10496.286, 452.493, 52964.002 25/05/28,01:04:43,13,11,1, 11.9,1,1, 10.089, 10496.274, 452.489, 52964.025 25/05/28,01:04:43,14,11,1, 11.9,1,1, 10.089, 10496.294, 452.473, 52964.074 25/05/28,01:04:43,15,11,1, 11.9,1,1, 10.089, 10496.305, 452.487, 52964.009 25/05/28,01:04:43,16,11,1, 11.9,1,1, 10.089, 10496.298, 452.480, 52963.951 25/05/28,01:04:43,17,11,1, 11.9,1,1, 10.089, 10496.303, 452.482, 52964.027 25/05/28,01:04:43,18,11,1, 11.9,1,1, 10.089, 10496.286, 452.491, 52963.985 25/05/28,01:04:43,19,11,1, 11.9,1,1, 10.089, 10496.314, 452.468, 52963.952 25/05/28,01:04:44,00,11,1, 12.0,1,1, 10.090, 10496.310, 452.468, 52963.952 25/05/28,01:04:44,01,11,1, 12.0,1,1, 10.090, 10496.312, 452.485, 52963.939 25/05/28,01:04:44,02,11,1, 12.0,1,1, 10.090, 10496.334, 452.473, 52963.992 25/05/28,01:04:44,03,11,1, 12.0,1,1, 10.090, 10496.333, 452.483, 52964.014 25/05/28,01:04:44,04,11,1, 12.0,1,1, 10.090, 10496.332, 452.476, 52963.915 25/05/28,01:04:44,05,11,1, 12.0,1,1, 10.090, 10496.344, 452.481, 52964.026 25/05/28,01:04:44,06,11,1, 12.0,1,1, 10.090, 10496.341, 452.470, 52963.933 25/05/28,01:04:44,07,11,1, 12.0,1,1, 10.090, 10496.321, 452.489, 52963.978 25/05/28,01:04:44,08,11,1, 12.0,1,1, 10.090, 10496.363, 452.472, 52963.924 25/05/28,01:04:44,09,11,1, 12.0,1,1, 10.090, 10496.367, 452.456, 52963.951 25/05/28,01:04:44,10,11,1, 12.0,1,1, 10.090, 10496.362, 452.444, 52963.961 25/05/28,01:04:44,11,11,1, 12.0,1,1, 10.090, 10496.343, 452.472, 52963.942 25/05/28,01:04:44,12,11,1, 12.0,1,1, 10.090, 10496.370, 452.468, 52963.993 25/05/28,01:04:44,13,11,1, 12.0,1,1, 10.090, 10496.374, 452.447, 52963.883 25/05/28,01:04:44,14,11,1, 12.0,1,1, 10.090, 10496.406, 452.453, 52963.902 25/05/28,01:04:44,15,11,1, 12.0,1,1, 10.090, 10496.400, 452.462, 52963.917 25/05/28,01:04:44,16,11,1, 12.0,1,1, 10.090, 10496.409, 452.466, 52963.959 25/05/28,01:04:44,17,11,1, 12.0,1,1, 10.090, 10496.401, 452.457, 52963.950 25/05/28,01:04:44,18,11,1, 12.0,1,1, 10.090, 10496.432, 452.447, 52963.929 25/05/28,01:04:44,19,11,1, 12.0,1,1, 10.090, 10496.440, 452.451, 52963.907 25/05/28,01:04:45,00,11,1, 11.9,1,1, 10.091, 10496.435, 452.451, 52963.907 25/05/28,01:04:45,01,11,1, 11.9,1,1, 10.091, 10496.437, 452.449, 52963.918 25/05/28,01:04:45,02,11,1, 11.9,1,1, 10.091, 10496.462, 452.431, 52963.850 25/05/28,01:04:45,03,11,1, 11.9,1,1, 10.091, 10496.438, 452.438, 52963.859 25/05/28,01:04:45,04,11,1, 11.9,1,1, 10.091, 10496.444, 452.428, 52963.927 25/05/28,01:04:45,05,11,1, 11.9,1,1, 10.091, 10496.478, 452.442, 52963.949 25/05/28,01:04:45,06,11,1, 11.9,1,1, 10.091, 10496.465, 452.432, 52963.923 25/05/28,01:04:45,07,11,1, 11.9,1,1, 10.091, 10496.484, 452.427, 52963.888 25/05/28,01:04:45,08,11,1, 11.9,1,1, 10.091, 10496.489, 452.424, 52963.819 25/05/28,01:04:45,09,11,1, 11.9,1,1, 10.091, 10496.488, 452.438, 52963.817 25/05/28,01:04:45,10,11,1, 11.9,1,1, 10.091, 10496.493, 452.434, 52963.872 25/05/28,01:04:45,11,11,1, 11.9,1,1, 10.091, 10496.480, 452.420, 52963.857 25/05/28,01:04:45,12,11,1, 11.9,1,1, 10.091, 10496.487, 452.432, 52963.809 25/05/28,01:04:45,13,11,1, 11.9,1,1, 10.091, 10496.498, 452.419, 52963.789 25/05/28,01:04:45,14,11,1, 11.9,1,1, 10.091, 10496.525, 452.432, 52963.777 25/05/28,01:04:45,15,11,1, 11.9,1,1, 10.091, 10496.525, 452.418, 52963.840 25/05/28,01:04:45,16,11,1, 11.9,1,1, 10.091, 10496.514, 452.414, 52963.822 25/05/28,01:04:45,17,11,1, 11.9,1,1, 10.091, 10496.524, 452.425, 52963.842 25/05/28,01:04:45,18,11,1, 11.9,1,1, 10.091, 10496.515, 452.430, 52963.843 25/05/28,01:04:45,19,11,1, 11.9,1,1, 10.091, 10496.534, 452.401, 52963.777 25/05/28,01:04:46,00,11,1, 11.9,1,1, 10.087, 10496.527, 452.401, 52963.777 25/05/28,01:04:46,01,11,1, 11.9,1,1, 10.087, 10496.537, 452.423, 52963.741 25/05/28,01:04:46,02,11,1, 11.9,1,1, 10.087, 10496.534, 452.398, 52963.787 25/05/28,01:04:46,03,11,1, 11.9,1,1, 10.087, 10496.562, 452.404, 52963.794 25/05/28,01:04:46,04,11,1, 11.9,1,1, 10.087, 10496.533, 452.389, 52963.784 25/05/28,01:04:46,05,11,1, 11.9,1,1, 10.087, 10496.544, 452.393, 52963.784 25/05/28,01:04:46,06,11,1, 11.9,1,1, 10.087, 10496.543, 452.383, 52963.767 25/05/28,01:04:46,07,11,1, 11.9,1,1, 10.087, 10496.561, 452.378, 52963.717 25/05/28,01:04:46,08,11,1, 11.9,1,1, 10.087, 10496.558, 452.368, 52963.813 25/05/28,01:04:46,09,11,1, 11.9,1,1, 10.087, 10496.563, 452.374, 52963.783 25/05/28,01:04:46,10,11,1, 11.9,1,1, 10.087, 10496.551, 452.396, 52963.774 25/05/28,01:04:46,11,11,1, 11.9,1,1, 10.087, 10496.548, 452.344, 52963.750 25/05/28,01:04:46,12,11,1, 11.9,1,1, 10.087, 10496.543, 452.356, 52963.754 25/05/28,01:04:46,13,11,1, 11.9,1,1, 10.087, 10496.548, 452.364, 52963.728 25/05/28,01:04:46,14,11,1, 11.9,1,1, 10.087, 10496.554, 452.370, 52963.739 25/05/28,01:04:46,15,11,1, 11.9,1,1, 10.087, 10496.560, 452.348, 52963.680 25/05/28,01:04:46,16,11,1, 11.9,1,1, 10.087, 10496.544, 452.338, 52963.702 25/05/28,01:04:46,17,11,1, 11.9,1,1, 10.087, 10496.555, 452.326, 52963.723 25/05/28,01:04:46,18,11,1, 11.9,1,1, 10.087, 10496.563, 452.356, 52963.710 25/05/28,01:04:46,19,11,1, 11.9,1,1, 10.087, 10496.562, 452.329, 52963.653 25/05/28,01:04:47,00,11,1, 12.0,1,1, 10.090, 10496.560, 452.329, 52963.653 25/05/28,01:04:47,01,11,1, 12.0,1,1, 10.090, 10496.585, 452.312, 52963.623 25/05/28,01:04:47,02,11,1, 12.0,1,1, 10.090, 10496.542, 452.271, 52963.618 25/05/28,01:04:47,03,11,1, 12.0,1,1, 10.090, 10496.570, 452.281, 52963.624 25/05/28,01:04:47,04,11,1, 12.0,1,1, 10.090, 10496.542, 452.285, 52963.550 25/05/28,01:04:47,05,11,1, 12.0,1,1, 10.090, 10496.525, 452.270, 52963.641 25/05/28,01:04:47,06,11,1, 12.0,1,1, 10.090, 10496.537, 452.270, 52963.744 25/05/28,01:04:47,07,11,1, 12.0,1,1, 10.090, 10496.569, 452.230, 52963.587 25/05/28,01:04:47,08,11,1, 12.0,1,1, 10.090, 10496.558, 452.245, 52963.629 25/05/28,01:04:47,09,11,1, 12.0,1,1, 10.090, 10496.562, 452.235, 52963.585 25/05/28,01:04:47,10,11,1, 12.0,1,1, 10.090, 10496.566, 452.230, 52963.606 25/05/28,01:04:47,11,11,1, 12.0,1,1, 10.090, 10496.589, 452.229, 52963.618 25/05/28,01:04:47,12,11,1, 12.0,1,1, 10.090, 10496.561, 452.225, 52963.599 25/05/28,01:04:47,13,11,1, 12.0,1,1, 10.090, 10496.572, 452.225, 52963.615 25/05/28,01:04:47,14,11,1, 12.0,1,1, 10.090, 10496.586, 452.196, 52963.547 25/05/28,01:04:47,15,11,1, 12.0,1,1, 10.090, 10496.582, 452.215, 52963.546 25/05/28,01:04:47,16,11,1, 12.0,1,1, 10.090, 10496.576, 452.174, 52963.552 25/05/28,01:04:47,17,11,1, 12.0,1,1, 10.090, 10496.584, 452.179, 52963.621 25/05/28,01:04:47,18,11,1, 12.0,1,1, 10.090, 10496.576, 452.180, 52963.569 25/05/28,01:04:47,19,11,1, 12.0,1,1, 10.090, 10496.579, 452.136, 52963.553 25/05/28,01:04:48,00,11,1, 11.9,1,1, 10.086, 10496.577, 452.136, 52963.553 25/05/28,01:04:48,01,11,1, 11.9,1,1, 10.086, 10496.576, 452.122, 52963.479 25/05/28,01:04:48,02,11,1, 11.9,1,1, 10.086, 10496.577, 452.139, 52963.487 25/05/28,01:04:48,03,11,1, 11.9,1,1, 10.086, 10496.567, 452.106, 52963.485 25/05/28,01:04:48,04,11,1, 11.9,1,1, 10.086, 10496.590, 452.104, 52963.454 25/05/28,01:04:48,05,11,1, 11.9,1,1, 10.086, 10496.591, 452.117, 52963.514 25/05/28,01:04:48,06,11,1, 11.9,1,1, 10.086, 10496.576, 452.101, 52963.528 25/05/28,01:04:48,07,11,1, 11.9,1,1, 10.086, 10496.579, 452.072, 52963.484 25/05/28,01:04:48,08,11,1, 11.9,1,1, 10.086, 10496.593, 452.048, 52963.545 25/05/28,01:04:48,09,11,1, 11.9,1,1, 10.086, 10496.610, 452.070, 52963.456 25/05/28,01:04:48,10,11,1, 11.9,1,1, 10.086, 10496.589, 452.053, 52963.447 25/05/28,01:04:48,11,11,1, 11.9,1,1, 10.086, 10496.595, 452.056, 52963.436 25/05/28,01:04:48,12,11,1, 11.9,1,1, 10.086, 10496.606, 452.059, 52963.439 25/05/28,01:04:48,13,11,1, 11.9,1,1, 10.086, 10496.604, 452.043, 52963.464 25/05/28,01:04:48,14,11,1, 11.9,1,1, 10.086, 10496.589, 452.021, 52963.390 25/05/28,01:04:48,15,11,1, 11.9,1,1, 10.086, 10496.619, 452.048, 52963.479 25/05/28,01:04:48,16,11,1, 11.9,1,1, 10.086, 10496.612, 452.038, 52963.457 25/05/28,01:04:48,17,11,1, 11.9,1,1, 10.086, 10496.616, 452.021, 52963.433 25/05/28,01:04:48,18,11,1, 11.9,1,1, 10.086, 10496.627, 452.001, 52963.420 25/05/28,01:04:48,19,11,1, 11.9,1,1, 10.086, 10496.633, 452.002, 52963.470 25/05/28,01:04:49,00,11,1, 11.9,1,1, 10.089, 10496.627, 452.002, 52963.470 25/05/28,01:04:49,01,11,1, 11.9,1,1, 10.089, 10496.645, 451.978, 52963.321 25/05/28,01:04:49,02,11,1, 11.9,1,1, 10.089, 10496.603, 451.967, 52963.424 25/05/28,01:04:49,03,11,1, 11.9,1,1, 10.089, 10496.599, 451.962, 52963.355 25/05/28,01:04:49,04,11,1, 11.9,1,1, 10.089, 10496.621, 451.950, 52963.353 25/05/28,01:04:49,05,11,1, 11.9,1,1, 10.089, 10496.636, 451.924, 52963.299 25/05/28,01:04:49,06,11,1, 11.9,1,1, 10.089, 10496.612, 451.917, 52963.314 25/05/28,01:04:49,07,11,1, 11.9,1,1, 10.089, 10496.657, 451.910, 52963.360 25/05/28,01:04:49,08,11,1, 11.9,1,1, 10.089, 10496.623, 451.896, 52963.336 25/05/28,01:04:49,09,11,1, 11.9,1,1, 10.089, 10496.651, 451.889, 52963.255 25/05/28,01:04:49,10,11,1, 11.9,1,1, 10.089, 10496.626, 451.896, 52963.427 25/05/28,01:04:49,11,11,1, 11.9,1,1, 10.089, 10496.638, 451.855, 52963.236 25/05/28,01:04:49,12,11,1, 11.9,1,1, 10.089, 10496.664, 451.881, 52963.237 25/05/28,01:04:49,13,11,1, 11.9,1,1, 10.089, 10496.671, 451.850, 52963.236 25/05/28,01:04:49,14,11,1, 11.9,1,1, 10.089, 10496.657, 451.862, 52963.225 25/05/28,01:04:49,15,11,1, 11.9,1,1, 10.089, 10496.666, 451.825, 52963.253 25/05/28,01:04:49,16,11,1, 11.9,1,1, 10.089, 10496.628, 451.834, 52963.228 25/05/28,01:04:49,17,11,1, 11.9,1,1, 10.089, 10496.651, 451.811, 52963.280 25/05/28,01:04:49,18,11,1, 11.9,1,1, 10.089, 10496.668, 451.812, 52963.243 25/05/28,01:04:49,19,11,1, 11.9,1,1, 10.089, 10496.640, 451.809, 52963.186 25/05/28,01:04:50,00,11,1, 11.9,1,1, 10.088, 10496.635, 451.809, 52963.186 25/05/28,01:04:50,01,11,1, 11.9,1,1, 10.088, 10496.662, 451.766, 52963.164 25/05/28,01:04:50,02,11,1, 11.9,1,1, 10.088, 10496.673, 451.760, 52963.171 25/05/28,01:04:50,03,11,1, 11.9,1,1, 10.088, 10496.671, 451.766, 52963.280 25/05/28,01:04:50,04,11,1, 11.9,1,1, 10.088, 10496.692, 451.739, 52963.196 25/05/28,01:04:50,05,11,1, 11.9,1,1, 10.088, 10496.662, 451.713, 52963.179 25/05/28,01:04:50,06,11,1, 11.9,1,1, 10.088, 10496.690, 451.726, 52963.170 25/05/28,01:04:50,07,11,1, 11.9,1,1, 10.088, 10496.683, 451.707, 52963.220 25/05/28,01:04:50,08,11,1, 11.9,1,1, 10.088, 10496.686, 451.695, 52963.215 25/05/28,01:04:50,09,11,1, 11.9,1,1, 10.088, 10496.685, 451.717, 52963.192 25/05/28,01:04:50,10,11,1, 11.9,1,1, 10.088, 10496.672, 451.691, 52963.139 25/05/28,01:04:50,11,11,1, 11.9,1,1, 10.088, 10496.687, 451.683, 52963.117 25/05/28,01:04:50,12,11,1, 11.9,1,1, 10.088, 10496.700, 451.652, 52962.940 25/05/28,01:04:50,13,11,1, 11.9,1,1, 10.088, 10496.688, 451.665, 52963.112 25/05/28,01:04:50,14,11,1, 11.9,1,1, 10.088, 10496.695, 451.639, 52963.230 25/05/28,01:04:50,15,11,1, 11.9,1,1, 10.088, 10496.709, 451.634, 52963.094 25/05/28,01:04:50,16,11,1, 11.9,1,1, 10.088, 10496.724, 451.625, 52963.154 25/05/28,01:04:50,17,11,1, 11.9,1,1, 10.088, 10496.702, 451.604, 52963.123 25/05/28,01:04:50,18,11,1, 11.9,1,1, 10.088, 10496.728, 451.587, 52963.020 25/05/28,01:04:50,19,11,1, 11.9,1,1, 10.088, 10496.730, 451.582, 52963.133 25/05/28,01:04:51,00,11,1, 11.9,1,1, 10.088, 10496.727, 451.582, 52963.133 25/05/28,01:04:51,01,11,1, 11.9,1,1, 10.088, 10496.725, 451.596, 52963.132 25/05/28,01:04:51,02,11,1, 11.9,1,1, 10.088, 10496.736, 451.552, 52963.039 25/05/28,01:04:51,03,11,1, 11.9,1,1, 10.088, 10496.778, 451.536, 52963.086 25/05/28,01:04:51,04,11,1, 11.9,1,1, 10.088, 10496.756, 451.532, 52963.046 25/05/28,01:04:51,05,11,1, 11.9,1,1, 10.088, 10496.764, 451.528, 52963.090 25/05/28,01:04:51,06,11,1, 11.9,1,1, 10.088, 10496.767, 451.495, 52963.032 25/05/28,01:04:51,07,11,1, 11.9,1,1, 10.088, 10496.777, 451.490, 52963.028 25/05/28,01:04:51,08,11,1, 11.9,1,1, 10.088, 10496.794, 451.446, 52962.982 25/05/28,01:04:51,09,11,1, 11.9,1,1, 10.088, 10496.811, 451.427, 52962.977 25/05/28,01:04:51,10,11,1, 11.9,1,1, 10.088, 10496.788, 451.442, 52962.991 25/05/28,01:04:51,11,11,1, 11.9,1,1, 10.088, 10496.817, 451.431, 52963.056 25/05/28,01:04:51,12,11,1, 11.9,1,1, 10.088, 10496.827, 451.411, 52963.005 25/05/28,01:04:51,13,11,1, 11.9,1,1, 10.088, 10496.819, 451.417, 52963.000 25/05/28,01:04:51,14,11,1, 11.9,1,1, 10.088, 10496.831, 451.392, 52962.991 25/05/28,01:04:51,15,11,1, 11.9,1,1, 10.088, 10496.846, 451.386, 52962.939 25/05/28,01:04:51,16,11,1, 11.9,1,1, 10.088, 10496.844, 451.403, 52962.936 25/05/28,01:04:51,17,11,1, 11.9,1,1, 10.088, 10496.847, 451.394, 52962.960 25/05/28,01:04:51,18,11,1, 11.9,1,1, 10.088, 10496.872, 451.385, 52962.937 25/05/28,01:04:51,19,11,1, 11.9,1,1, 10.088, 10496.874, 451.372, 52962.949 25/05/28,01:04:52,00,11,1, 12.0,1,1, 10.089, 10496.869, 451.372, 52962.949 25/05/28,01:04:52,01,11,1, 12.0,1,1, 10.089, 10496.886, 451.376, 52962.921 25/05/28,01:04:52,02,11,1, 12.0,1,1, 10.089, 10496.896, 451.373, 52962.899 25/05/28,01:04:52,03,11,1, 12.0,1,1, 10.089, 10496.926, 451.339, 52962.942 25/05/28,01:04:52,04,11,1, 12.0,1,1, 10.089, 10496.956, 451.339, 52962.907 25/05/28,01:04:52,05,11,1, 12.0,1,1, 10.089, 10496.929, 451.305, 52962.886 25/05/28,01:04:52,06,11,1, 12.0,1,1, 10.089, 10496.920, 451.306, 52962.909 25/05/28,01:04:52,07,11,1, 12.0,1,1, 10.089, 10496.935, 451.295, 52962.908 25/05/28,01:04:52,08,11,1, 12.0,1,1, 10.089, 10496.964, 451.266, 52962.704 25/05/28,01:04:52,09,11,1, 12.0,1,1, 10.089, 10496.947, 451.301, 52962.879 25/05/28,01:04:52,10,11,1, 12.0,1,1, 10.089, 10496.971, 451.277, 52962.951 25/05/28,01:04:52,11,11,1, 12.0,1,1, 10.089, 10496.967, 451.279, 52962.924 25/05/28,01:04:52,12,11,1, 12.0,1,1, 10.089, 10496.989, 451.262, 52962.911 25/05/28,01:04:52,13,11,1, 12.0,1,1, 10.089, 10497.015, 451.249, 52962.854 25/05/28,01:04:52,14,11,1, 12.0,1,1, 10.089, 10497.023, 451.245, 52962.839 25/05/28,01:04:52,15,11,1, 12.0,1,1, 10.089, 10497.053, 451.251, 52962.821 25/05/28,01:04:52,16,11,1, 12.0,1,1, 10.089, 10497.037, 451.263, 52962.874 25/05/28,01:04:52,17,11,1, 12.0,1,1, 10.089, 10497.051, 451.239, 52962.854 25/05/28,01:04:52,18,11,1, 12.0,1,1, 10.089, 10497.072, 451.210, 52962.846 25/05/28,01:04:52,19,11,1, 12.0,1,1, 10.089, 10497.077, 451.223, 52962.819 25/05/28,01:04:53,00,11,1, 11.9,1,1, 10.089, 10497.069, 451.223, 52962.819 25/05/28,01:04:53,01,11,1, 11.9,1,1, 10.089, 10497.066, 451.215, 52962.852 25/05/28,01:04:53,02,11,1, 11.9,1,1, 10.089, 10497.090, 451.201, 52962.832 25/05/28,01:04:53,03,11,1, 11.9,1,1, 10.089, 10497.087, 451.179, 52962.728 25/05/28,01:04:53,04,11,1, 11.9,1,1, 10.089, 10497.126, 451.202, 52962.764 25/05/28,01:04:53,05,11,1, 11.9,1,1, 10.089, 10497.147, 451.194, 52962.776 25/05/28,01:04:53,06,11,1, 11.9,1,1, 10.089, 10497.170, 451.178, 52962.776 25/05/28,01:04:53,07,11,1, 11.9,1,1, 10.089, 10497.144, 451.147, 52962.826 25/05/28,01:04:53,08,11,1, 11.9,1,1, 10.089, 10497.172, 451.174, 52962.714 25/05/28,01:04:53,09,11,1, 11.9,1,1, 10.089, 10497.177, 451.145, 52962.714 25/05/28,01:04:53,10,11,1, 11.9,1,1, 10.089, 10497.224, 451.169, 52962.779 25/05/28,01:04:53,11,11,1, 11.9,1,1, 10.089, 10497.213, 451.155, 52962.750 25/05/28,01:04:53,12,11,1, 11.9,1,1, 10.089, 10497.222, 451.157, 52962.756 25/05/28,01:04:53,13,11,1, 11.9,1,1, 10.089, 10497.218, 451.168, 52962.799 25/05/28,01:04:53,14,11,1, 11.9,1,1, 10.089, 10497.223, 451.132, 52962.753 25/05/28,01:04:53,15,11,1, 11.9,1,1, 10.089, 10497.263, 451.147, 52962.754 25/05/28,01:04:53,16,11,1, 11.9,1,1, 10.089, 10497.244, 451.132, 52962.697 25/05/28,01:04:53,17,11,1, 11.9,1,1, 10.089, 10497.262, 451.116, 52962.713 25/05/28,01:04:53,18,11,1, 11.9,1,1, 10.089, 10497.273, 451.131, 52962.734 25/05/28,01:04:53,19,11,1, 11.9,1,1, 10.089, 10497.261, 451.111, 52962.715 25/05/28,01:04:54,00,11,1, 11.9,1,1, 10.088, 10497.253, 451.111, 52962.715 25/05/28,01:04:54,01,11,1, 11.9,1,1, 10.088, 10497.285, 451.096, 52962.670 25/05/28,01:04:54,02,11,1, 11.9,1,1, 10.088, 10497.304, 451.078, 52962.653 25/05/28,01:04:54,03,11,1, 11.9,1,1, 10.088, 10497.319, 451.066, 52962.669 25/05/28,01:04:54,04,11,1, 11.9,1,1, 10.088, 10497.366, 451.064, 52962.597 25/05/28,01:04:54,05,11,1, 11.9,1,1, 10.088, 10497.336, 451.096, 52962.665 25/05/28,01:04:54,06,11,1, 11.9,1,1, 10.088, 10497.349, 451.065, 52962.676 25/05/28,01:04:54,07,11,1, 11.9,1,1, 10.088, 10497.344, 451.044, 52962.690 25/05/28,01:04:54,08,11,1, 11.9,1,1, 10.088, 10497.336, 451.036, 52962.620 25/05/28,01:04:54,09,11,1, 11.9,1,1, 10.088, 10497.357, 451.057, 52962.623 25/05/28,01:04:54,10,11,1, 11.9,1,1, 10.088, 10497.377, 451.031, 52962.644 25/05/28,01:04:54,11,11,1, 11.9,1,1, 10.088, 10497.377, 451.027, 52962.598 25/05/28,01:04:54,12,11,1, 11.9,1,1, 10.088, 10497.408, 451.039, 52962.583 25/05/28,01:04:54,13,11,1, 11.9,1,1, 10.088, 10497.437, 451.026, 52962.639 25/05/28,01:04:54,14,11,1, 11.9,1,1, 10.088, 10497.407, 451.025, 52962.643 25/05/28,01:04:54,15,11,1, 11.9,1,1, 10.088, 10497.439, 451.005, 52962.573 25/05/28,01:04:54,16,11,1, 11.9,1,1, 10.088, 10497.443, 450.998, 52962.592 25/05/28,01:04:54,17,11,1, 11.9,1,1, 10.088, 10497.453, 450.978, 52962.556 25/05/28,01:04:54,18,11,1, 11.9,1,1, 10.088, 10497.449, 450.968, 52962.584 25/05/28,01:04:54,19,11,1, 11.9,1,1, 10.088, 10497.447, 450.941, 52962.546 25/05/28,01:04:55,00,11,1, 11.9,1,1, 10.084, 10497.445, 450.941, 52962.546 25/05/28,01:04:55,01,11,1, 11.9,1,1, 10.084, 10497.463, 450.924, 52962.580 25/05/28,01:04:55,02,11,1, 11.9,1,1, 10.084, 10497.488, 450.911, 52962.508 25/05/28,01:04:55,03,11,1, 11.9,1,1, 10.084, 10497.481, 450.907, 52962.520 25/05/28,01:04:55,04,11,1, 11.9,1,1, 10.084, 10497.501, 450.923, 52962.543 25/05/28,01:04:55,05,11,1, 11.9,1,1, 10.084, 10497.502, 450.892, 52962.527 25/05/28,01:04:55,06,11,1, 11.9,1,1, 10.084, 10497.527, 450.875, 52962.502 25/05/28,01:04:55,07,11,1, 11.9,1,1, 10.084, 10497.532, 450.858, 52962.505 25/05/28,01:04:55,08,11,1, 11.9,1,1, 10.084, 10497.521, 450.879, 52962.532 25/05/28,01:04:55,09,11,1, 11.9,1,1, 10.084, 10497.541, 450.855, 52962.492 25/05/28,01:04:55,10,11,1, 11.9,1,1, 10.084, 10497.543, 450.849, 52962.430 25/05/28,01:04:55,11,11,1, 11.9,1,1, 10.084, 10497.544, 450.841, 52962.540 25/05/28,01:04:55,12,11,1, 11.9,1,1, 10.084, 10497.545, 450.811, 52962.458 25/05/28,01:04:55,13,11,1, 11.9,1,1, 10.084, 10497.554, 450.800, 52962.553 25/05/28,01:04:55,14,11,1, 11.9,1,1, 10.084, 10497.567, 450.798, 52962.456 25/05/28,01:04:55,15,11,1, 11.9,1,1, 10.084, 10497.561, 450.786, 52962.406 25/05/28,01:04:55,16,11,1, 11.9,1,1, 10.084, 10497.564, 450.766, 52962.429 25/05/28,01:04:55,17,11,1, 11.9,1,1, 10.084, 10497.570, 450.775, 52962.404 25/05/28,01:04:55,18,11,1, 11.9,1,1, 10.084, 10497.571, 450.769, 52962.486 25/05/28,01:04:55,19,11,1, 11.9,1,1, 10.084, 10497.570, 450.725, 52962.434 25/05/28,01:04:56,00,11,1, 11.9,1,1, 10.090, 10497.570, 450.725, 52962.434 25/05/28,01:04:56,01,11,1, 11.9,1,1, 10.090, 10497.597, 450.706, 52962.422 25/05/28,01:04:56,02,11,1, 11.9,1,1, 10.090, 10497.628, 450.704, 52962.374 25/05/28,01:04:56,03,11,1, 11.9,1,1, 10.090, 10497.623, 450.701, 52962.392 25/05/28,01:04:56,04,11,1, 11.9,1,1, 10.090, 10497.624, 450.691, 52962.419 25/05/28,01:04:56,05,11,1, 11.9,1,1, 10.090, 10497.650, 450.667, 52962.439 25/05/28,01:04:56,06,11,1, 11.9,1,1, 10.090, 10497.633, 450.654, 52962.368 25/05/28,01:04:56,07,11,1, 11.9,1,1, 10.090, 10497.673, 450.646, 52962.362 25/05/28,01:04:56,08,11,1, 11.9,1,1, 10.090, 10497.636, 450.627, 52962.378 25/05/28,01:04:56,09,11,1, 11.9,1,1, 10.090, 10497.667, 450.624, 52962.355 25/05/28,01:04:56,10,11,1, 11.9,1,1, 10.090, 10497.653, 450.604, 52962.316 25/05/28,01:04:56,11,11,1, 11.9,1,1, 10.090, 10497.690, 450.566, 52962.352 25/05/28,01:04:56,12,11,1, 11.9,1,1, 10.090, 10497.686, 450.578, 52962.235 25/05/28,01:04:56,13,11,1, 11.9,1,1, 10.090, 10497.682, 450.553, 52962.287 25/05/28,01:04:56,14,11,1, 11.9,1,1, 10.090, 10497.671, 450.520, 52962.212 25/05/28,01:04:56,15,11,1, 11.9,1,1, 10.090, 10497.704, 450.521, 52962.240 25/05/28,01:04:56,16,11,1, 11.9,1,1, 10.090, 10497.696, 450.502, 52962.279 25/05/28,01:04:56,17,11,1, 11.9,1,1, 10.090, 10497.699, 450.497, 52962.250 25/05/28,01:04:56,18,11,1, 11.9,1,1, 10.090, 10497.680, 450.479, 52962.280 25/05/28,01:04:56,19,11,1, 11.9,1,1, 10.090, 10497.709, 450.480, 52962.292 25/05/28,01:04:57,00,11,1, 12.0,1,1, 10.090, 10497.704, 450.480, 52962.292 25/05/28,01:04:57,01,11,1, 12.0,1,1, 10.090, 10497.691, 450.438, 52962.289 25/05/28,01:04:57,02,11,1, 12.0,1,1, 10.090, 10497.759, 450.450, 52962.332 25/05/28,01:04:57,03,11,1, 12.0,1,1, 10.090, 10497.723, 450.464, 52962.398 25/05/28,01:04:57,04,11,1, 12.0,1,1, 10.090, 10497.747, 450.457, 52962.406 25/05/28,01:04:57,05,11,1, 12.0,1,1, 10.090, 10497.770, 450.456, 52962.451 25/05/28,01:04:57,06,11,1, 12.0,1,1, 10.090, 10497.749, 450.414, 52962.402 25/05/28,01:04:57,07,11,1, 12.0,1,1, 10.090, 10497.753, 450.382, 52962.316 25/05/28,01:04:57,08,11,1, 12.0,1,1, 10.090, 10497.786, 450.394, 52962.320 25/05/28,01:04:57,09,11,1, 12.0,1,1, 10.090, 10497.783, 450.366, 52962.314 25/05/28,01:04:57,10,11,1, 12.0,1,1, 10.090, 10497.750, 450.365, 52962.346 25/05/28,01:04:57,11,11,1, 12.0,1,1, 10.090, 10497.791, 450.333, 52962.294 25/05/28,01:04:57,12,11,1, 12.0,1,1, 10.090, 10497.761, 450.320, 52962.320 25/05/28,01:04:57,13,11,1, 12.0,1,1, 10.090, 10497.796, 450.321, 52962.359 25/05/28,01:04:57,14,11,1, 12.0,1,1, 10.090, 10497.768, 450.287, 52962.271 25/05/28,01:04:57,15,11,1, 12.0,1,1, 10.090, 10497.797, 450.283, 52962.295 25/05/28,01:04:57,16,11,1, 12.0,1,1, 10.090, 10497.783, 450.275, 52962.283 25/05/28,01:04:57,17,11,1, 12.0,1,1, 10.090, 10497.819, 450.252, 52962.306 25/05/28,01:04:57,18,11,1, 12.0,1,1, 10.090, 10497.835, 450.232, 52962.264 25/05/28,01:04:57,19,11,1, 12.0,1,1, 10.090, 10497.828, 450.187, 52962.209 25/05/28,01:04:58,00,11,1, 11.9,1,1, 10.088, 10497.820, 450.187, 52962.209 25/05/28,01:04:58,01,11,1, 11.9,1,1, 10.088, 10497.823, 450.197, 52962.222 25/05/28,01:04:58,02,11,1, 11.9,1,1, 10.088, 10497.817, 450.197, 52962.249 25/05/28,01:04:58,03,11,1, 11.9,1,1, 10.088, 10497.826, 450.189, 52962.229 25/05/28,01:04:58,04,11,1, 11.9,1,1, 10.088, 10497.831, 450.175, 52962.218 25/05/28,01:04:58,05,11,1, 11.9,1,1, 10.088, 10497.848, 450.134, 52962.218 25/05/28,01:04:58,06,11,1, 11.9,1,1, 10.088, 10497.857, 450.138, 52962.215 25/05/28,01:04:58,07,11,1, 11.9,1,1, 10.088, 10497.858, 450.117, 52962.212 25/05/28,01:04:58,08,11,1, 11.9,1,1, 10.088, 10497.850, 450.083, 52962.185 25/05/28,01:04:58,09,11,1, 11.9,1,1, 10.088, 10497.877, 450.082, 52962.198 25/05/28,01:04:58,10,11,1, 11.9,1,1, 10.088, 10497.860, 450.076, 52962.187 25/05/28,01:04:58,11,11,1, 11.9,1,1, 10.088, 10497.864, 450.067, 52962.154 25/05/28,01:04:58,12,11,1, 11.9,1,1, 10.088, 10497.880, 450.043, 52962.174 25/05/28,01:04:58,13,11,1, 11.9,1,1, 10.088, 10497.876, 450.044, 52962.164 25/05/28,01:04:58,14,11,1, 11.9,1,1, 10.088, 10497.892, 450.032, 52962.169 25/05/28,01:04:58,15,11,1, 11.9,1,1, 10.088, 10497.868, 450.023, 52962.116 25/05/28,01:04:58,16,11,1, 11.9,1,1, 10.088, 10497.870, 450.026, 52962.192 25/05/28,01:04:58,17,11,1, 11.9,1,1, 10.088, 10497.873, 449.985, 52962.077 25/05/28,01:04:58,18,11,1, 11.9,1,1, 10.088, 10497.889, 449.994, 52962.117 25/05/28,01:04:58,19,11,1, 11.9,1,1, 10.088, 10497.883, 449.972, 52962.106 25/05/28,01:04:59,00,11,1, 11.9,1,1, 10.085, 10497.879, 449.972, 52962.106 25/05/28,01:04:59,01,11,1, 11.9,1,1, 10.085, 10497.908, 449.928, 52962.071 25/05/28,01:04:59,02,11,1, 11.9,1,1, 10.085, 10497.906, 449.909, 52962.065 25/05/28,01:04:59,03,11,1, 11.9,1,1, 10.085, 10497.894, 449.894, 52962.042 25/05/28,01:04:59,04,11,1, 11.9,1,1, 10.085, 10497.903, 449.905, 52962.090 25/05/28,01:04:59,05,11,1, 11.9,1,1, 10.085, 10497.910, 449.872, 52962.093 25/05/28,01:04:59,06,11,1, 11.9,1,1, 10.085, 10497.903, 449.860, 52962.115 25/05/28,01:04:59,07,11,1, 11.9,1,1, 10.085, 10497.876, 449.849, 52962.059 25/05/28,01:04:59,08,11,1, 11.9,1,1, 10.085, 10497.911, 449.838, 52962.011 25/05/28,01:04:59,09,11,1, 11.9,1,1, 10.085, 10497.873, 449.833, 52962.061 25/05/28,01:04:59,10,11,1, 11.9,1,1, 10.085, 10497.915, 449.825, 52962.053 25/05/28,01:04:59,11,11,1, 11.9,1,1, 10.085, 10497.912, 449.816, 52962.030 25/05/28,01:04:59,12,11,1, 11.9,1,1, 10.085, 10497.918, 449.790, 52961.943 25/05/28,01:04:59,13,11,1, 11.9,1,1, 10.085, 10497.925, 449.787, 52961.954 25/05/28,01:04:59,14,11,1, 11.9,1,1, 10.085, 10497.902, 449.756, 52961.975 25/05/28,01:04:59,15,11,1, 11.9,1,1, 10.085, 10497.913, 449.774, 52962.010 25/05/28,01:04:59,16,11,1, 11.9,1,1, 10.085, 10497.937, 449.738, 52961.951 25/05/28,01:04:59,17,11,1, 11.9,1,1, 10.085, 10497.919, 449.730, 52961.990 25/05/28,01:04:59,18,11,1, 11.9,1,1, 10.085, 10497.937, 449.711, 52961.979 25/05/28,01:04:59,19,11,1, 11.9,1,1, 10.085, 10497.933, 449.728, 52962.004 25/05/28,01:05:00,00,11,1, 11.9,1,1, 10.085, 10497.929, 449.728, 52962.004 25/05/28,01:05:00,01,11,1, 11.9,1,1, 10.085, 10497.921, 449.675, 52961.934 25/05/28,01:05:00,02,11,1, 11.9,1,1, 10.085, 10497.939, 449.624, 52961.715 25/05/28,01:05:00,03,11,1, 11.9,1,1, 10.085, 10497.899, 449.623, 52961.734 25/05/28,01:05:00,04,11,1, 11.9,1,1, 10.085, 10497.897, 449.618, 52961.762 25/05/28,01:05:00,05,11,1, 11.9,1,1, 10.085, 10497.922, 449.587, 52961.747 25/05/28,01:05:00,06,11,1, 11.9,1,1, 10.085, 10497.932, 449.617, 52961.709 25/05/28,01:05:00,07,11,1, 11.9,1,1, 10.085, 10497.933, 449.552, 52961.713 25/05/28,01:05:00,08,11,1, 11.9,1,1, 10.085, 10497.908, 449.548, 52961.730 25/05/28,01:05:00,09,11,1, 11.9,1,1, 10.085, 10497.935, 449.548, 52961.730 25/05/28,01:05:00,10,11,1, 11.9,1,1, 10.085, 10497.942, 449.529, 52961.650 25/05/28,01:05:00,11,11,1, 11.9,1,1, 10.085, 10497.929, 449.528, 52961.727 25/05/28,01:05:00,12,11,1, 11.9,1,1, 10.085, 10497.929, 449.515, 52961.742 25/05/28,01:05:00,13,11,1, 11.9,1,1, 10.085, 10497.932, 449.503, 52961.706 25/05/28,01:05:00,14,11,1, 11.9,1,1, 10.085, 10497.937, 449.478, 52961.700 25/05/28,01:05:00,15,11,1, 11.9,1,1, 10.085, 10497.953, 449.473, 52961.672 25/05/28,01:05:00,16,11,1, 11.9,1,1, 10.085, 10497.944, 449.480, 52961.736 25/05/28,01:05:00,17,11,1, 11.9,1,1, 10.085, 10497.927, 449.440, 52961.658 25/05/28,01:05:00,18,11,1, 11.9,1,1, 10.085, 10497.928, 449.445, 52961.707 25/05/28,01:05:00,19,11,1, 11.9,1,1, 10.085, 10497.949, 449.415, 52961.628 25/05/28,01:05:01,00,11,1, 11.9,1,1, 10.085, 10497.946, 449.415, 52961.628 25/05/28,01:05:01,01,11,1, 11.9,1,1, 10.085, 10497.920, 449.430, 52961.696 25/05/28,01:05:01,02,11,1, 11.9,1,1, 10.085, 10497.908, 449.420, 52961.656 25/05/28,01:05:01,03,11,1, 11.9,1,1, 10.085, 10497.906, 449.424, 52961.668 25/05/28,01:05:01,04,11,1, 11.9,1,1, 10.085, 10497.904, 449.418, 52961.569 25/05/28,01:05:01,05,11,1, 11.9,1,1, 10.085, 10497.923, 449.398, 52961.571 25/05/28,01:05:01,06,11,1, 11.9,1,1, 10.085, 10497.913, 449.390, 52961.503 25/05/28,01:05:01,07,11,1, 11.9,1,1, 10.085, 10497.897, 449.392, 52961.590 25/05/28,01:05:01,08,11,1, 11.9,1,1, 10.085, 10497.911, 449.372, 52961.489 25/05/28,01:05:01,09,11,1, 11.9,1,1, 10.085, 10497.903, 449.361, 52961.576 25/05/28,01:05:01,10,11,1, 11.9,1,1, 10.085, 10497.935, 449.361, 52961.531 25/05/28,01:05:01,11,11,1, 11.9,1,1, 10.085, 10497.902, 449.376, 52961.598 25/05/28,01:05:01,12,11,1, 11.9,1,1, 10.085, 10497.902, 449.348, 52961.585 25/05/28,01:05:01,13,11,1, 11.9,1,1, 10.085, 10497.883, 449.360, 52961.549 25/05/28,01:05:01,14,11,1, 11.9,1,1, 10.085, 10497.875, 449.362, 52961.600 25/05/28,01:05:01,15,11,1, 11.9,1,1, 10.085, 10497.881, 449.364, 52961.540 25/05/28,01:05:01,16,11,1, 11.9,1,1, 10.085, 10497.902, 449.337, 52961.572 25/05/28,01:05:01,17,11,1, 11.9,1,1, 10.085, 10497.879, 449.347, 52961.560 25/05/28,01:05:01,18,11,1, 11.9,1,1, 10.085, 10497.871, 449.344, 52961.504 25/05/28,01:05:01,19,11,1, 11.9,1,1, 10.085, 10497.883, 449.363, 52961.528 25/05/28,01:05:02,00,11,1, 11.9,1,1, 10.084, 10497.879, 449.363, 52961.528 25/05/28,01:05:02,01,11,1, 11.9,1,1, 10.084, 10497.855, 449.377, 52961.527 25/05/28,01:05:02,02,11,1, 11.9,1,1, 10.084, 10497.847, 449.359, 52961.478 25/05/28,01:05:02,03,11,1, 11.9,1,1, 10.084, 10497.853, 449.374, 52961.510 25/05/28,01:05:02,04,11,1, 11.9,1,1, 10.084, 10497.843, 449.376, 52961.490 25/05/28,01:05:02,05,11,1, 11.9,1,1, 10.084, 10497.821, 449.363, 52961.517 25/05/28,01:05:02,06,11,1, 11.9,1,1, 10.084, 10497.867, 449.366, 52961.591 25/05/28,01:05:02,07,11,1, 11.9,1,1, 10.084, 10497.824, 449.367, 52961.527 25/05/28,01:05:02,08,11,1, 11.9,1,1, 10.084, 10497.835, 449.358, 52961.478 25/05/28,01:05:02,09,11,1, 11.9,1,1, 10.084, 10497.818, 449.379, 52961.528 25/05/28,01:05:02,10,11,1, 11.9,1,1, 10.084, 10497.835, 449.373, 52961.571 25/05/28,01:05:02,11,11,1, 11.9,1,1, 10.084, 10497.825, 449.394, 52961.528 25/05/28,01:05:02,12,11,1, 11.9,1,1, 10.084, 10497.815, 449.384, 52961.434 25/05/28,01:05:02,13,11,1, 11.9,1,1, 10.084, 10497.807, 449.403, 52961.496 25/05/28,01:05:02,14,11,1, 11.9,1,1, 10.084, 10497.814, 449.371, 52961.435 25/05/28,01:05:02,15,11,1, 11.9,1,1, 10.084, 10497.787, 449.399, 52961.459 25/05/28,01:05:02,16,11,1, 11.9,1,1, 10.084, 10497.789, 449.409, 52961.455 25/05/28,01:05:02,17,11,1, 11.9,1,1, 10.084, 10497.790, 449.392, 52961.510 25/05/28,01:05:02,18,11,1, 11.9,1,1, 10.084, 10497.796, 449.403, 52961.459 25/05/28,01:05:02,19,11,1, 11.9,1,1, 10.084, 10497.787, 449.410, 52961.535 25/05/28,01:05:03,00,11,1, 11.9,1,1, 10.082, 10497.779, 449.410, 52961.535 25/05/28,01:05:03,01,11,1, 11.9,1,1, 10.082, 10497.788, 449.408, 52961.443 25/05/28,01:05:03,02,11,1, 11.9,1,1, 10.082, 10497.771, 449.419, 52961.624 25/05/28,01:05:03,03,11,1, 11.9,1,1, 10.082, 10497.794, 449.405, 52961.293 25/05/28,01:05:03,04,11,1, 11.9,1,1, 10.082, 10497.714, 449.457, 52961.511 25/05/28,01:05:03,05,11,1, 11.9,1,1, 10.082, 10497.766, 449.431, 52961.383 25/05/28,01:05:03,06,11,1, 11.9,1,1, 10.082, 10497.717, 449.447, 52961.359 25/05/28,01:05:03,07,11,1, 11.9,1,1, 10.082, 10497.737, 449.466, 52961.585 25/05/28,01:05:03,08,11,1, 11.9,1,1, 10.082, 10497.746, 449.444, 52961.444 25/05/28,01:05:03,09,11,1, 11.9,1,1, 10.082, 10497.744, 449.465, 52961.506 25/05/28,01:05:03,10,11,1, 11.9,1,1, 10.082, 10497.725, 449.454, 52961.494 25/05/28,01:05:03,11,11,1, 11.9,1,1, 10.082, 10497.739, 449.485, 52961.480 25/05/28,01:05:03,12,11,1, 11.9,1,1, 10.082, 10497.716, 449.469, 52961.471 25/05/28,01:05:03,13,11,1, 11.9,1,1, 10.082, 10497.730, 449.466, 52961.443 25/05/28,01:05:03,14,11,1, 11.9,1,1, 10.082, 10497.735, 449.491, 52961.475 25/05/28,01:05:03,15,11,1, 11.9,1,1, 10.082, 10497.687, 449.506, 52961.436 25/05/28,01:05:03,16,11,1, 11.9,1,1, 10.082, 10497.712, 449.500, 52961.486 25/05/28,01:05:03,17,11,1, 11.9,1,1, 10.082, 10497.709, 449.526, 52961.489 25/05/28,01:05:03,18,11,1, 11.9,1,1, 10.082, 10497.715, 449.486, 52961.436 25/05/28,01:05:03,19,11,1, 11.9,1,1, 10.082, 10497.718, 449.521, 52961.501 25/05/28,01:05:04,00,11,1, 11.9,1,1, 10.089, 10497.712, 449.521, 52961.501 25/05/28,01:05:04,01,11,1, 11.9,1,1, 10.089, 10497.687, 449.535, 52961.485 25/05/28,01:05:04,02,11,1, 11.9,1,1, 10.089, 10497.714, 449.524, 52961.452 25/05/28,01:05:04,03,11,1, 11.9,1,1, 10.089, 10497.700, 449.534, 52961.404 25/05/28,01:05:04,04,11,1, 11.9,1,1, 10.089, 10497.664, 449.542, 52961.458 25/05/28,01:05:04,05,11,1, 11.9,1,1, 10.089, 10497.688, 449.555, 52961.520 25/05/28,01:05:04,06,11,1, 11.9,1,1, 10.089, 10497.664, 449.557, 52961.491 25/05/28,01:05:04,07,11,1, 11.9,1,1, 10.089, 10497.671, 449.558, 52961.469 25/05/28,01:05:04,08,11,1, 11.9,1,1, 10.089, 10497.688, 449.548, 52961.355 25/05/28,01:05:04,09,11,1, 11.9,1,1, 10.089, 10497.676, 449.565, 52961.451 25/05/28,01:05:04,10,11,1, 11.9,1,1, 10.089, 10497.675, 449.575, 52961.422 25/05/28,01:05:04,11,11,1, 11.9,1,1, 10.089, 10497.688, 449.583, 52961.495 25/05/28,01:05:04,12,11,1, 11.9,1,1, 10.089, 10497.687, 449.578, 52961.384 25/05/28,01:05:04,13,11,1, 11.9,1,1, 10.089, 10497.666, 449.578, 52961.489 25/05/28,01:05:04,14,11,1, 11.9,1,1, 10.089, 10497.667, 449.578, 52961.422 25/05/28,01:05:04,15,11,1, 11.9,1,1, 10.089, 10497.685, 449.566, 52961.392 25/05/28,01:05:04,16,11,1, 11.9,1,1, 10.089, 10497.677, 449.608, 52961.379 25/05/28,01:05:04,17,11,1, 11.9,1,1, 10.089, 10497.667, 449.591, 52961.427 25/05/28,01:05:04,18,11,1, 11.9,1,1, 10.089, 10497.673, 449.597, 52961.423 25/05/28,01:05:04,19,11,1, 11.9,1,1, 10.089, 10497.700, 449.584, 52961.469 25/05/28,01:05:05,00,11,1, 12.0,1,1, 10.085, 10497.695, 449.584, 52961.469 25/05/28,01:05:05,01,11,1, 12.0,1,1, 10.085, 10497.691, 449.610, 52961.368 25/05/28,01:05:05,02,11,1, 12.0,1,1, 10.085, 10497.657, 449.611, 52961.401 25/05/28,01:05:05,03,11,1, 12.0,1,1, 10.085, 10497.672, 449.588, 52961.347 25/05/28,01:05:05,04,11,1, 12.0,1,1, 10.085, 10497.688, 449.622, 52961.408 25/05/28,01:05:05,05,11,1, 12.0,1,1, 10.085, 10497.681, 449.606, 52961.477 25/05/28,01:05:05,06,11,1, 12.0,1,1, 10.085, 10497.681, 449.620, 52961.411 25/05/28,01:05:05,07,11,1, 12.0,1,1, 10.085, 10497.682, 449.627, 52961.374 25/05/28,01:05:05,08,11,1, 12.0,1,1, 10.085, 10497.678, 449.630, 52961.411 25/05/28,01:05:05,09,11,1, 12.0,1,1, 10.085, 10497.681, 449.627, 52961.405 25/05/28,01:05:05,10,11,1, 12.0,1,1, 10.085, 10497.678, 449.624, 52961.366 25/05/28,01:05:05,11,11,1, 12.0,1,1, 10.085, 10497.722, 449.626, 52961.338 25/05/28,01:05:05,12,11,1, 12.0,1,1, 10.085, 10497.730, 449.640, 52961.389 25/05/28,01:05:05,13,11,1, 12.0,1,1, 10.085, 10497.710, 449.659, 52961.353 25/05/28,01:05:05,14,11,1, 12.0,1,1, 10.085, 10497.733, 449.670, 52961.384 25/05/28,01:05:05,15,11,1, 12.0,1,1, 10.085, 10497.728, 449.616, 52961.404 25/05/28,01:05:05,16,11,1, 12.0,1,1, 10.085, 10497.746, 449.649, 52961.412 25/05/28,01:05:05,17,11,1, 12.0,1,1, 10.085, 10497.733, 449.641, 52961.360 25/05/28,01:05:05,18,11,1, 12.0,1,1, 10.085, 10497.732, 449.626, 52961.403 25/05/28,01:05:05,19,11,1, 12.0,1,1, 10.085, 10497.760, 449.635, 52961.371 25/05/28,01:05:06,00,11,1, 11.9,1,1, 10.089, 10497.754, 449.635, 52961.371 25/05/28,01:05:06,01,11,1, 11.9,1,1, 10.089, 10497.739, 449.630, 52961.344 25/05/28,01:05:06,02,11,1, 11.9,1,1, 10.089, 10497.765, 449.623, 52961.338 25/05/28,01:05:06,03,11,1, 11.9,1,1, 10.089, 10497.775, 449.649, 52961.359 25/05/28,01:05:06,04,11,1, 11.9,1,1, 10.089, 10497.758, 449.643, 52961.390 25/05/28,01:05:06,05,11,1, 11.9,1,1, 10.089, 10497.738, 449.631, 52961.307 25/05/28,01:05:06,06,11,1, 11.9,1,1, 10.089, 10497.789, 449.644, 52961.259 25/05/28,01:05:06,07,11,1, 11.9,1,1, 10.089, 10497.788, 449.650, 52961.360 25/05/28,01:05:06,08,11,1, 11.9,1,1, 10.089, 10497.801, 449.625, 52961.354 25/05/28,01:05:06,09,11,1, 11.9,1,1, 10.089, 10497.790, 449.640, 52961.345 25/05/28,01:05:06,10,11,1, 11.9,1,1, 10.089, 10497.793, 449.624, 52961.318 25/05/28,01:05:06,11,11,1, 11.9,1,1, 10.089, 10497.808, 449.632, 52961.279 25/05/28,01:05:06,12,11,1, 11.9,1,1, 10.089, 10497.793, 449.612, 52961.255 25/05/28,01:05:06,13,11,1, 11.9,1,1, 10.089, 10497.821, 449.619, 52961.277 25/05/28,01:05:06,14,11,1, 11.9,1,1, 10.089, 10497.831, 449.624, 52961.276 25/05/28,01:05:06,15,11,1, 11.9,1,1, 10.089, 10497.842, 449.613, 52961.273 25/05/28,01:05:06,16,11,1, 11.9,1,1, 10.089, 10497.847, 449.625, 52961.257 25/05/28,01:05:06,17,11,1, 11.9,1,1, 10.089, 10497.854, 449.637, 52961.260 25/05/28,01:05:06,18,11,1, 11.9,1,1, 10.089, 10497.858, 449.618, 52961.237 25/05/28,01:05:06,19,11,1, 11.9,1,1, 10.089, 10497.834, 449.616, 52961.265 25/05/28,01:05:07,00,11,1, 11.8,1,1, 10.085, 10497.829, 449.616, 52961.265 25/05/28,01:05:07,01,11,1, 11.8,1,1, 10.085, 10497.887, 449.619, 52961.255 25/05/28,01:05:07,02,11,1, 11.8,1,1, 10.085, 10497.891, 449.625, 52961.286 25/05/28,01:05:07,03,11,1, 11.8,1,1, 10.085, 10497.881, 449.593, 52961.146 25/05/28,01:05:07,04,11,1, 11.8,1,1, 10.085, 10497.882, 449.621, 52961.268 25/05/28,01:05:07,05,11,1, 11.8,1,1, 10.085, 10497.875, 449.608, 52961.269 25/05/28,01:05:07,06,11,1, 11.8,1,1, 10.085, 10497.888, 449.560, 52961.195 25/05/28,01:05:07,07,11,1, 11.8,1,1, 10.085, 10497.902, 449.591, 52961.293 25/05/28,01:05:07,08,11,1, 11.8,1,1, 10.085, 10497.891, 449.583, 52961.186 25/05/28,01:05:07,09,11,1, 11.8,1,1, 10.085, 10497.872, 449.590, 52961.277 25/05/28,01:05:07,10,11,1, 11.8,1,1, 10.085, 10497.927, 449.587, 52961.120 25/05/28,01:05:07,11,11,1, 11.8,1,1, 10.085, 10497.925, 449.594, 52961.183 25/05/28,01:05:07,12,11,1, 11.8,1,1, 10.085, 10497.923, 449.583, 52961.225 25/05/28,01:05:07,13,11,1, 11.8,1,1, 10.085, 10497.897, 449.590, 52961.214 25/05/28,01:05:07,14,11,1, 11.8,1,1, 10.085, 10497.921, 449.570, 52961.179 25/05/28,01:05:07,15,11,1, 11.8,1,1, 10.085, 10497.913, 449.577, 52961.087 25/05/28,01:05:07,16,11,1, 11.8,1,1, 10.085, 10497.943, 449.567, 52961.085 25/05/28,01:05:07,17,11,1, 11.8,1,1, 10.085, 10497.910, 449.553, 52961.174 25/05/28,01:05:07,18,11,1, 11.8,1,1, 10.085, 10497.931, 449.564, 52961.097 25/05/28,01:05:07,19,11,1, 11.8,1,1, 10.085, 10497.946, 449.533, 52961.176 25/05/28,01:05:08,00,11,1, 12.0,1,1, 10.087, 10497.946, 449.533, 52961.176 25/05/28,01:05:08,01,11,1, 12.0,1,1, 10.087, 10497.918, 449.540, 52961.074 25/05/28,01:05:08,02,11,1, 12.0,1,1, 10.087, 10497.954, 449.547, 52961.152 25/05/28,01:05:08,03,11,1, 12.0,1,1, 10.087, 10497.944, 449.511, 52961.077 25/05/28,01:05:08,04,11,1, 12.0,1,1, 10.087, 10497.950, 449.533, 52961.143 25/05/28,01:05:08,05,11,1, 12.0,1,1, 10.087, 10497.949, 449.538, 52961.134 25/05/28,01:05:08,06,11,1, 12.0,1,1, 10.087, 10497.946, 449.522, 52961.130 25/05/28,01:05:08,07,11,1, 12.0,1,1, 10.087, 10497.961, 449.519, 52961.063 25/05/28,01:05:08,08,11,1, 12.0,1,1, 10.087, 10497.987, 449.517, 52961.113 25/05/28,01:05:08,09,11,1, 12.0,1,1, 10.087, 10497.972, 449.498, 52961.079 25/05/28,01:05:08,10,11,1, 12.0,1,1, 10.087, 10497.941, 449.504, 52961.137 25/05/28,01:05:08,11,11,1, 12.0,1,1, 10.087, 10497.947, 449.490, 52961.094 25/05/28,01:05:08,12,11,1, 12.0,1,1, 10.087, 10497.956, 449.496, 52961.116 25/05/28,01:05:08,13,11,1, 12.0,1,1, 10.087, 10497.943, 449.503, 52961.022 25/05/28,01:05:08,14,11,1, 12.0,1,1, 10.087, 10497.960, 449.472, 52961.011 25/05/28,01:05:08,15,11,1, 12.0,1,1, 10.087, 10497.961, 449.503, 52960.997 25/05/28,01:05:08,16,11,1, 12.0,1,1, 10.087, 10497.946, 449.480, 52961.059 25/05/28,01:05:08,17,11,1, 12.0,1,1, 10.087, 10497.970, 449.484, 52961.049 25/05/28,01:05:08,18,11,1, 12.0,1,1, 10.087, 10497.918, 449.480, 52961.037 25/05/28,01:05:08,19,11,1, 12.0,1,1, 10.087, 10497.945, 449.480, 52961.001 25/05/28,01:05:09,00,11,1, 12.0,1,1, 10.085, 10497.937, 449.480, 52961.001 25/05/28,01:05:09,01,11,1, 12.0,1,1, 10.085, 10497.912, 449.458, 52960.981 25/05/28,01:05:09,02,11,1, 12.0,1,1, 10.085, 10497.900, 449.459, 52960.980 25/05/28,01:05:09,03,11,1, 12.0,1,1, 10.085, 10497.924, 449.447, 52961.052 25/05/28,01:05:09,04,11,1, 12.0,1,1, 10.085, 10497.914, 449.447, 52960.999 25/05/28,01:05:09,05,11,1, 12.0,1,1, 10.085, 10497.889, 449.457, 52961.074 25/05/28,01:05:09,06,11,1, 12.0,1,1, 10.085, 10497.898, 449.464, 52961.015 25/05/28,01:05:09,07,11,1, 12.0,1,1, 10.085, 10497.892, 449.473, 52960.967 25/05/28,01:05:09,08,11,1, 12.0,1,1, 10.085, 10497.911, 449.455, 52960.990 25/05/28,01:05:09,09,11,1, 12.0,1,1, 10.085, 10497.876, 449.451, 52960.980 25/05/28,01:05:09,10,11,1, 12.0,1,1, 10.085, 10497.886, 449.443, 52960.943 25/05/28,01:05:09,11,11,1, 12.0,1,1, 10.085, 10497.884, 449.431, 52961.007 25/05/28,01:05:09,12,11,1, 12.0,1,1, 10.085, 10497.864, 449.458, 52960.949 25/05/28,01:05:09,13,11,1, 12.0,1,1, 10.085, 10497.855, 449.435, 52960.921 25/05/28,01:05:09,14,11,1, 12.0,1,1, 10.085, 10497.854, 449.438, 52960.953 25/05/28,01:05:09,15,11,1, 12.0,1,1, 10.085, 10497.829, 449.449, 52960.970 25/05/28,01:05:09,16,11,1, 12.0,1,1, 10.085, 10497.817, 449.435, 52960.974 25/05/28,01:05:09,17,11,1, 12.0,1,1, 10.085, 10497.825, 449.433, 52960.922 25/05/28,01:05:09,18,11,1, 12.0,1,1, 10.085, 10497.821, 449.423, 52960.911 25/05/28,01:05:09,19,11,1, 12.0,1,1, 10.085, 10497.800, 449.432, 52960.914 25/05/28,01:05:10,00,11,1, 11.9,1,1, 10.083, 10497.795, 449.432, 52960.914 25/05/28,01:05:10,01,11,1, 11.9,1,1, 10.083, 10497.790, 449.451, 52960.888 25/05/28,01:05:10,02,11,1, 11.9,1,1, 10.083, 10497.760, 449.447, 52960.974 25/05/28,01:05:10,03,11,1, 11.9,1,1, 10.083, 10497.775, 449.457, 52960.972 25/05/28,01:05:10,04,11,1, 11.9,1,1, 10.083, 10497.744, 449.456, 52960.973 25/05/28,01:05:10,05,11,1, 11.9,1,1, 10.083, 10497.736, 449.457, 52960.921 25/05/28,01:05:10,06,11,1, 11.9,1,1, 10.083, 10497.753, 449.476, 52960.892 25/05/28,01:05:10,07,11,1, 11.9,1,1, 10.083, 10497.722, 449.471, 52960.972 25/05/28,01:05:10,08,11,1, 11.9,1,1, 10.083, 10497.721, 449.434, 52960.878 25/05/28,01:05:10,09,11,1, 11.9,1,1, 10.083, 10497.721, 449.450, 52960.884 25/05/28,01:05:10,10,11,1, 11.9,1,1, 10.083, 10497.709, 449.460, 52960.921 25/05/28,01:05:10,11,11,1, 11.9,1,1, 10.083, 10497.674, 449.479, 52960.893 25/05/28,01:05:10,12,11,1, 11.9,1,1, 10.083, 10497.704, 449.479, 52960.890 25/05/28,01:05:10,13,11,1, 11.9,1,1, 10.083, 10497.670, 449.455, 52960.861 25/05/28,01:05:10,14,11,1, 11.9,1,1, 10.083, 10497.688, 449.469, 52960.863 25/05/28,01:05:10,15,11,1, 11.9,1,1, 10.083, 10497.692, 449.471, 52960.889 25/05/28,01:05:10,16,11,1, 11.9,1,1, 10.083, 10497.675, 449.468, 52960.943 25/05/28,01:05:10,17,11,1, 11.9,1,1, 10.083, 10497.659, 449.473, 52960.954 25/05/28,01:05:10,18,11,1, 11.9,1,1, 10.083, 10497.651, 449.474, 52960.888 25/05/28,01:05:10,19,11,1, 11.9,1,1, 10.083, 10497.620, 449.479, 52960.842 25/05/28,01:05:11,00,11,1, 12.0,1,1, 10.085, 10497.612, 449.479, 52960.842 25/05/28,01:05:11,01,11,1, 12.0,1,1, 10.085, 10497.614, 449.480, 52960.868 25/05/28,01:05:11,02,11,1, 12.0,1,1, 10.085, 10497.606, 449.477, 52960.860 25/05/28,01:05:11,03,11,1, 12.0,1,1, 10.085, 10497.594, 449.472, 52960.895 25/05/28,01:05:11,04,11,1, 12.0,1,1, 10.085, 10497.590, 449.503, 52960.840 25/05/28,01:05:11,05,11,1, 12.0,1,1, 10.085, 10497.596, 449.530, 52960.901 25/05/28,01:05:11,06,11,1, 12.0,1,1, 10.085, 10497.557, 449.511, 52960.827 25/05/28,01:05:11,07,11,1, 12.0,1,1, 10.085, 10497.606, 449.498, 52960.874 25/05/28,01:05:11,08,11,1, 12.0,1,1, 10.085, 10497.558, 449.498, 52960.859 25/05/28,01:05:11,09,11,1, 12.0,1,1, 10.085, 10497.552, 449.505, 52960.825 25/05/28,01:05:11,10,11,1, 12.0,1,1, 10.085, 10497.546, 449.499, 52960.790 25/05/28,01:05:11,11,11,1, 12.0,1,1, 10.085, 10497.537, 449.532, 52960.837 25/05/28,01:05:11,12,11,1, 12.0,1,1, 10.085, 10497.526, 449.515, 52960.900 25/05/28,01:05:11,13,11,1, 12.0,1,1, 10.085, 10497.533, 449.538, 52960.887 25/05/28,01:05:11,14,11,1, 12.0,1,1, 10.085, 10497.515, 449.526, 52960.869 25/05/28,01:05:11,15,11,1, 12.0,1,1, 10.085, 10497.497, 449.565, 52960.882 25/05/28,01:05:11,16,11,1, 12.0,1,1, 10.085, 10497.470, 449.543, 52960.837 25/05/28,01:05:11,17,11,1, 12.0,1,1, 10.085, 10497.502, 449.544, 52960.824 25/05/28,01:05:11,18,11,1, 12.0,1,1, 10.085, 10497.478, 449.568, 52960.917 25/05/28,01:05:11,19,11,1, 12.0,1,1, 10.085, 10497.473, 449.577, 52960.766 25/05/28,01:05:12,00,11,1, 11.9,1,1, 10.084, 10497.470, 449.577, 52960.766 25/05/28,01:05:12,01,11,1, 11.9,1,1, 10.084, 10497.476, 449.576, 52960.868 25/05/28,01:05:12,02,11,1, 11.9,1,1, 10.084, 10497.459, 449.599, 52960.848 25/05/28,01:05:12,03,11,1, 11.9,1,1, 10.084, 10497.453, 449.620, 52960.864 25/05/28,01:05:12,04,11,1, 11.9,1,1, 10.084, 10497.431, 449.608, 52960.884 25/05/28,01:05:12,05,11,1, 11.9,1,1, 10.084, 10497.444, 449.624, 52960.865 25/05/28,01:05:12,06,11,1, 11.9,1,1, 10.084, 10497.418, 449.650, 52960.756 25/05/28,01:05:12,07,11,1, 11.9,1,1, 10.084, 10497.426, 449.658, 52960.797 25/05/28,01:05:12,08,11,1, 11.9,1,1, 10.084, 10497.392, 449.669, 52960.840 25/05/28,01:05:12,09,11,1, 11.9,1,1, 10.084, 10497.417, 449.662, 52960.766 25/05/28,01:05:12,10,11,1, 11.9,1,1, 10.084, 10497.394, 449.695, 52960.889 25/05/28,01:05:12,11,11,1, 11.9,1,1, 10.084, 10497.407, 449.686, 52960.862 25/05/28,01:05:12,12,11,1, 11.9,1,1, 10.084, 10497.409, 449.689, 52960.802 25/05/28,01:05:12,13,11,1, 11.9,1,1, 10.084, 10497.381, 449.711, 52960.845 25/05/28,01:05:12,14,11,1, 11.9,1,1, 10.084, 10497.388, 449.703, 52960.845 25/05/28,01:05:12,15,11,1, 11.9,1,1, 10.084, 10497.398, 449.720, 52960.838 25/05/28,01:05:12,16,11,1, 11.9,1,1, 10.084, 10497.401, 449.731, 52960.831 25/05/28,01:05:12,17,11,1, 11.9,1,1, 10.084, 10497.366, 449.735, 52960.847 25/05/28,01:05:12,18,11,1, 11.9,1,1, 10.084, 10497.384, 449.772, 52960.839 25/05/28,01:05:12,19,11,1, 11.9,1,1, 10.084, 10497.373, 449.787, 52960.832 25/05/28,01:05:13,00,10,1, 12.0,1,1, 10.088, 10497.370, 449.787, 52960.832 25/05/28,01:05:13,01,10,1, 12.0,1,1, 10.088, 10497.372, 449.774, 52960.830 25/05/28,01:05:13,02,10,1, 12.0,1,1, 10.088, 10497.355, 449.797, 52960.822 25/05/28,01:05:13,03,10,1, 12.0,1,1, 10.088, 10497.362, 449.813, 52960.824 25/05/28,01:05:13,04,10,1, 12.0,1,1, 10.088, 10497.356, 449.803, 52960.821 25/05/28,01:05:13,05,10,1, 12.0,1,1, 10.088, 10497.348, 449.838, 52960.895 25/05/28,01:05:13,06,10,1, 12.0,1,1, 10.088, 10497.334, 449.837, 52960.849 25/05/28,01:05:13,07,10,1, 12.0,1,1, 10.088, 10497.303, 449.857, 52960.857 25/05/28,01:05:13,08,10,1, 12.0,1,1, 10.088, 10497.336, 449.843, 52960.839 25/05/28,01:05:13,09,10,1, 12.0,1,1, 10.088, 10497.321, 449.875, 52960.824 25/05/28,01:05:13,10,10,1, 12.0,1,1, 10.088, 10497.326, 449.880, 52960.766 25/05/28,01:05:13,11,10,1, 12.0,1,1, 10.088, 10497.321, 449.895, 52960.800 25/05/28,01:05:13,12,10,1, 12.0,1,1, 10.088, 10497.342, 449.881, 52960.807 25/05/28,01:05:13,13,10,1, 12.0,1,1, 10.088, 10497.325, 449.922, 52960.858 25/05/28,01:05:13,14,10,1, 12.0,1,1, 10.088, 10497.319, 449.911, 52960.723 25/05/28,01:05:13,15,10,1, 12.0,1,1, 10.088, 10497.311, 449.933, 52960.840 25/05/28,01:05:13,16,10,1, 12.0,1,1, 10.088, 10497.329, 449.936, 52960.836 25/05/28,01:05:13,17,10,1, 12.0,1,1, 10.088, 10497.327, 449.940, 52960.776 25/05/28,01:05:13,18,10,1, 12.0,1,1, 10.088, 10497.321, 449.961, 52960.776 25/05/28,01:05:13,19,10,1, 12.0,1,1, 10.088, 10497.315, 449.977, 52960.795 25/05/28,01:05:14,00,10,1, 11.9,1,1, 10.084, 10497.311, 449.977, 52960.795 25/05/28,01:05:14,01,10,1, 11.9,1,1, 10.084, 10497.265, 449.981, 52960.801 25/05/28,01:05:14,02,10,1, 11.9,1,1, 10.084, 10497.295, 449.986, 52960.833 25/05/28,01:05:14,03,10,1, 11.9,1,1, 10.084, 10497.278, 449.997, 52960.764 25/05/28,01:05:14,04,10,1, 11.9,1,1, 10.084, 10497.285, 450.024, 52960.777 25/05/28,01:05:14,05,10,1, 11.9,1,1, 10.084, 10497.283, 450.011, 52960.740 25/05/28,01:05:14,06,10,1, 11.9,1,1, 10.084, 10497.286, 450.013, 52960.800 25/05/28,01:05:14,07,10,1, 11.9,1,1, 10.084, 10497.288, 450.032, 52960.804 25/05/28,01:05:14,08,10,1, 11.9,1,1, 10.084, 10497.267, 450.045, 52960.792 25/05/28,01:05:14,09,10,1, 11.9,1,1, 10.084, 10497.284, 450.028, 52960.776 25/05/28,01:05:14,10,10,1, 11.9,1,1, 10.084, 10497.269, 450.062, 52960.795 25/05/28,01:05:14,11,10,1, 11.9,1,1, 10.084, 10497.253, 450.081, 52960.823 25/05/28,01:05:14,12,10,1, 11.9,1,1, 10.084, 10497.267, 450.075, 52960.810 25/05/28,01:05:14,13,10,1, 11.9,1,1, 10.084, 10497.261, 450.087, 52960.811 25/05/28,01:05:14,14,10,1, 11.9,1,1, 10.084, 10497.255, 450.091, 52960.768 25/05/28,01:05:14,15,10,1, 11.9,1,1, 10.084, 10497.243, 450.097, 52960.756 25/05/28,01:05:14,16,10,1, 11.9,1,1, 10.084, 10497.236, 450.105, 52960.835 25/05/28,01:05:14,17,10,1, 11.9,1,1, 10.084, 10497.245, 450.117, 52960.781 25/05/28,01:05:14,18,10,1, 11.9,1,1, 10.084, 10497.204, 450.137, 52960.944 25/05/28,01:05:14,19,10,1, 11.9,1,1, 10.084, 10497.243, 450.118, 52960.805 25/05/28,01:05:15,00,10,1, 11.9,1,1, 10.086, 10497.236, 450.118, 52960.805 25/05/28,01:05:15,01,10,1, 11.9,1,1, 10.086, 10497.231, 450.131, 52960.764 25/05/28,01:05:15,02,10,1, 11.9,1,1, 10.086, 10497.252, 450.143, 52960.808 25/05/28,01:05:15,03,10,1, 11.9,1,1, 10.086, 10497.226, 450.158, 52960.756 25/05/28,01:05:15,04,10,1, 11.9,1,1, 10.086, 10497.232, 450.153, 52960.845 25/05/28,01:05:15,05,10,1, 11.9,1,1, 10.086, 10497.238, 450.134, 52960.725 25/05/28,01:05:15,06,10,1, 11.9,1,1, 10.086, 10497.219, 450.151, 52960.771 25/05/28,01:05:15,07,10,1, 11.9,1,1, 10.086, 10497.215, 450.137, 52960.744 25/05/28,01:05:15,08,10,1, 11.9,1,1, 10.086, 10497.197, 450.143, 52960.692 25/05/28,01:05:15,09,10,1, 11.9,1,1, 10.086, 10497.190, 450.156, 52960.798 25/05/28,01:05:15,10,10,1, 11.9,1,1, 10.086, 10497.176, 450.168, 52960.752 25/05/28,01:05:15,11,10,1, 11.9,1,1, 10.086, 10497.200, 450.192, 52960.751 25/05/28,01:05:15,12,10,1, 11.9,1,1, 10.086, 10497.185, 450.178, 52960.678 25/05/28,01:05:15,13,10,1, 11.9,1,1, 10.086, 10497.177, 450.200, 52960.781 25/05/28,01:05:15,14,10,1, 11.9,1,1, 10.086, 10497.195, 450.200, 52960.678 25/05/28,01:05:15,15,10,1, 11.9,1,1, 10.086, 10497.199, 450.179, 52960.699 25/05/28,01:05:15,16,10,1, 11.9,1,1, 10.086, 10497.182, 450.193, 52960.760 25/05/28,01:05:15,17,10,1, 11.9,1,1, 10.086, 10497.187, 450.209, 52960.686 25/05/28,01:05:15,18,10,1, 11.9,1,1, 10.086, 10497.181, 450.191, 52960.714 25/05/28,01:05:15,19,10,1, 11.9,1,1, 10.086, 10497.157, 450.203, 52960.720 25/05/28,01:05:16,00,11,1, 12.0,1,1, 10.085, 10497.153, 450.203, 52960.720 25/05/28,01:05:16,01,11,1, 12.0,1,1, 10.085, 10497.141, 450.229, 52960.702 25/05/28,01:05:16,02,11,1, 12.0,1,1, 10.085, 10497.123, 450.223, 52960.709 25/05/28,01:05:16,03,11,1, 12.0,1,1, 10.085, 10497.167, 450.231, 52960.663 25/05/28,01:05:16,04,11,1, 12.0,1,1, 10.085, 10497.141, 450.205, 52960.653 25/05/28,01:05:16,05,11,1, 12.0,1,1, 10.085, 10497.117, 450.230, 52960.704 25/05/28,01:05:16,06,11,1, 12.0,1,1, 10.085, 10497.116, 450.217, 52960.727 25/05/28,01:05:16,07,11,1, 12.0,1,1, 10.085, 10497.111, 450.209, 52960.645 25/05/28,01:05:16,08,11,1, 12.0,1,1, 10.085, 10497.126, 450.231, 52960.679 25/05/28,01:05:16,09,11,1, 12.0,1,1, 10.085, 10497.102, 450.211, 52960.743 25/05/28,01:05:16,10,11,1, 12.0,1,1, 10.085, 10497.103, 450.221, 52960.692 25/05/28,01:05:16,11,11,1, 12.0,1,1, 10.085, 10497.105, 450.237, 52960.666 25/05/28,01:05:16,12,11,1, 12.0,1,1, 10.085, 10497.076, 450.207, 52960.632 25/05/28,01:05:16,13,11,1, 12.0,1,1, 10.085, 10497.074, 450.212, 52960.672 25/05/28,01:05:16,14,11,1, 12.0,1,1, 10.085, 10497.065, 450.237, 52960.592 25/05/28,01:05:16,15,11,1, 12.0,1,1, 10.085, 10497.095, 450.233, 52960.611 25/05/28,01:05:16,16,11,1, 12.0,1,1, 10.085, 10497.043, 450.250, 52960.686 25/05/28,01:05:16,17,11,1, 12.0,1,1, 10.085, 10497.064, 450.229, 52960.581 25/05/28,01:05:16,18,11,1, 12.0,1,1, 10.085, 10497.065, 450.231, 52960.650 25/05/28,01:05:16,19,11,1, 12.0,1,1, 10.085, 10497.050, 450.229, 52960.656 25/05/28,01:05:17,00,11,1, 11.9,1,1, 10.087, 10497.044, 450.229, 52960.656 25/05/28,01:05:17,01,11,1, 11.9,1,1, 10.087, 10497.038, 450.234, 52960.580 25/05/28,01:05:17,02,11,1, 11.9,1,1, 10.087, 10497.029, 450.245, 52960.594 25/05/28,01:05:17,03,11,1, 11.9,1,1, 10.087, 10497.026, 450.250, 52960.631 25/05/28,01:05:17,04,11,1, 11.9,1,1, 10.087, 10497.008, 450.230, 52960.671 25/05/28,01:05:17,05,11,1, 11.9,1,1, 10.087, 10497.029, 450.250, 52960.615 25/05/28,01:05:17,06,11,1, 11.9,1,1, 10.087, 10496.986, 450.247, 52960.610 25/05/28,01:05:17,07,11,1, 11.9,1,1, 10.087, 10496.996, 450.239, 52960.588 25/05/28,01:05:17,08,11,1, 11.9,1,1, 10.087, 10497.004, 450.231, 52960.633 25/05/28,01:05:17,09,11,1, 11.9,1,1, 10.087, 10496.988, 450.246, 52960.454 25/05/28,01:05:17,10,11,1, 11.9,1,1, 10.087, 10496.976, 450.279, 52960.696 25/05/28,01:05:17,11,11,1, 11.9,1,1, 10.087, 10496.979, 450.233, 52960.584 25/05/28,01:05:17,12,11,1, 11.9,1,1, 10.087, 10496.971, 450.232, 52960.543 25/05/28,01:05:17,13,11,1, 11.9,1,1, 10.087, 10496.961, 450.243, 52960.548 25/05/28,01:05:17,14,11,1, 11.9,1,1, 10.087, 10496.943, 450.232, 52960.549 25/05/28,01:05:17,15,11,1, 11.9,1,1, 10.087, 10496.954, 450.252, 52960.542 25/05/28,01:05:17,16,11,1, 11.9,1,1, 10.087, 10496.969, 450.225, 52960.565 25/05/28,01:05:17,17,11,1, 11.9,1,1, 10.087, 10496.919, 450.242, 52960.522 25/05/28,01:05:17,18,11,1, 11.9,1,1, 10.087, 10496.945, 450.241, 52960.551 25/05/28,01:05:17,19,11,1, 11.9,1,1, 10.087, 10496.930, 450.240, 52960.563 25/05/28,01:05:18,00,11,1, 11.8,1,1, 10.085, 10496.927, 450.240, 52960.563 25/05/28,01:05:18,01,11,1, 11.8,1,1, 10.085, 10496.937, 450.239, 52960.554 25/05/28,01:05:18,02,11,1, 11.8,1,1, 10.085, 10496.923, 450.219, 52960.513 25/05/28,01:05:18,03,11,1, 11.8,1,1, 10.085, 10496.936, 450.249, 52960.515 25/05/28,01:05:18,04,11,1, 11.8,1,1, 10.085, 10496.911, 450.256, 52960.582 25/05/28,01:05:18,05,11,1, 11.8,1,1, 10.085, 10496.915, 450.213, 52960.534 25/05/28,01:05:18,06,11,1, 11.8,1,1, 10.085, 10496.890, 450.232, 52960.523 25/05/28,01:05:18,07,11,1, 11.8,1,1, 10.085, 10496.873, 450.208, 52960.473 25/05/28,01:05:18,08,11,1, 11.8,1,1, 10.085, 10496.881, 450.227, 52960.471 25/05/28,01:05:18,09,11,1, 11.8,1,1, 10.085, 10496.877, 450.203, 52960.523 25/05/28,01:05:18,10,11,1, 11.8,1,1, 10.085, 10496.879, 450.206, 52960.486 25/05/28,01:05:18,11,11,1, 11.8,1,1, 10.085, 10496.855, 450.216, 52960.472 25/05/28,01:05:18,12,11,1, 11.8,1,1, 10.085, 10496.849, 450.221, 52960.409 25/05/28,01:05:18,13,11,1, 11.8,1,1, 10.085, 10496.861, 450.209, 52960.512 25/05/28,01:05:18,14,11,1, 11.8,1,1, 10.085, 10496.847, 450.213, 52960.415 25/05/28,01:05:18,15,11,1, 11.8,1,1, 10.085, 10496.823, 450.217, 52960.464 25/05/28,01:05:18,16,11,1, 11.8,1,1, 10.085, 10496.833, 450.195, 52960.409 25/05/28,01:05:18,17,11,1, 11.8,1,1, 10.085, 10496.855, 450.212, 52960.423 25/05/28,01:05:18,18,11,1, 11.8,1,1, 10.085, 10496.853, 450.208, 52960.466 25/05/28,01:05:18,19,11,1, 11.8,1,1, 10.085, 10496.841, 450.207, 52960.406 25/05/28,01:05:19,00,11,1, 11.9,1,1, 10.083, 10496.836, 450.207, 52960.406 25/05/28,01:05:19,01,11,1, 11.9,1,1, 10.083, 10496.825, 450.191, 52960.506 25/05/28,01:05:19,02,11,1, 11.9,1,1, 10.083, 10496.818, 450.203, 52960.506 25/05/28,01:05:19,03,11,1, 11.9,1,1, 10.083, 10496.800, 450.223, 52960.516 25/05/28,01:05:19,04,11,1, 11.9,1,1, 10.083, 10496.809, 450.224, 52960.413 25/05/28,01:05:19,05,11,1, 11.9,1,1, 10.083, 10496.787, 450.224, 52960.458 25/05/28,01:05:19,06,11,1, 11.9,1,1, 10.083, 10496.820, 450.213, 52960.425 25/05/28,01:05:19,07,11,1, 11.9,1,1, 10.083, 10496.819, 450.225, 52960.476 25/05/28,01:05:19,08,11,1, 11.9,1,1, 10.083, 10496.789, 450.216, 52960.439 25/05/28,01:05:19,09,11,1, 11.9,1,1, 10.083, 10496.765, 450.215, 52960.480 25/05/28,01:05:19,10,11,1, 11.9,1,1, 10.083, 10496.799, 450.204, 52960.442 25/05/28,01:05:19,11,11,1, 11.9,1,1, 10.083, 10496.787, 450.207, 52960.450 25/05/28,01:05:19,12,11,1, 11.9,1,1, 10.083, 10496.781, 450.186, 52960.404 25/05/28,01:05:19,13,11,1, 11.9,1,1, 10.083, 10496.783, 450.197, 52960.363 25/05/28,01:05:19,14,11,1, 11.9,1,1, 10.083, 10496.757, 450.196, 52960.329 25/05/28,01:05:19,15,11,1, 11.9,1,1, 10.083, 10496.744, 450.198, 52960.419 25/05/28,01:05:19,16,11,1, 11.9,1,1, 10.083, 10496.753, 450.206, 52960.387 25/05/28,01:05:19,17,11,1, 11.9,1,1, 10.083, 10496.743, 450.194, 52960.346 25/05/28,01:05:19,18,11,1, 11.9,1,1, 10.083, 10496.771, 450.202, 52960.336 25/05/28,01:05:19,19,11,1, 11.9,1,1, 10.083, 10496.769, 450.164, 52960.368 25/05/28,01:05:20,00,11,1, 11.9,1,1, 10.084, 10496.761, 450.164, 52960.368 25/05/28,01:05:20,01,11,1, 11.9,1,1, 10.084, 10496.750, 450.170, 52960.334 25/05/28,01:05:20,02,11,1, 11.9,1,1, 10.084, 10496.742, 450.177, 52960.364 25/05/28,01:05:20,03,11,1, 11.9,1,1, 10.084, 10496.718, 450.165, 52960.371 25/05/28,01:05:20,04,11,1, 11.9,1,1, 10.084, 10496.717, 450.163, 52960.318 25/05/28,01:05:20,05,11,1, 11.9,1,1, 10.084, 10496.712, 450.161, 52960.372 25/05/28,01:05:20,06,11,1, 11.9,1,1, 10.084, 10496.703, 450.169, 52960.327 25/05/28,01:05:20,07,11,1, 11.9,1,1, 10.084, 10496.706, 450.158, 52960.314 25/05/28,01:05:20,08,11,1, 11.9,1,1, 10.084, 10496.705, 450.149, 52960.326 25/05/28,01:05:20,09,11,1, 11.9,1,1, 10.084, 10496.710, 450.161, 52960.354 25/05/28,01:05:20,10,11,1, 11.9,1,1, 10.084, 10496.704, 450.172, 52960.263 25/05/28,01:05:20,11,11,1, 11.9,1,1, 10.084, 10496.715, 450.158, 52960.318 25/05/28,01:05:20,12,11,1, 11.9,1,1, 10.084, 10496.675, 450.177, 52960.304 25/05/28,01:05:20,13,11,1, 11.9,1,1, 10.084, 10496.686, 450.175, 52960.336 25/05/28,01:05:20,14,11,1, 11.9,1,1, 10.084, 10496.696, 450.165, 52960.314 25/05/28,01:05:20,15,11,1, 11.9,1,1, 10.084, 10496.645, 450.153, 52960.253 25/05/28,01:05:20,16,11,1, 11.9,1,1, 10.084, 10496.673, 450.160, 52960.330 25/05/28,01:05:20,17,11,1, 11.9,1,1, 10.084, 10496.693, 450.159, 52960.230 25/05/28,01:05:20,18,11,1, 11.9,1,1, 10.084, 10496.683, 450.155, 52960.333 25/05/28,01:05:20,19,11,1, 11.9,1,1, 10.084, 10496.672, 450.156, 52960.328 25/05/28,01:05:21,00,10,1, 11.9,1,1, 10.084, 10496.669, 450.156, 52960.328 25/05/28,01:05:21,01,10,1, 11.9,1,1, 10.084, 10496.656, 450.175, 52960.291 25/05/28,01:05:21,02,10,1, 11.9,1,1, 10.084, 10496.675, 450.140, 52960.225 25/05/28,01:05:21,03,10,1, 11.9,1,1, 10.084, 10496.655, 450.159, 52960.235 25/05/28,01:05:21,04,10,1, 11.9,1,1, 10.084, 10496.665, 450.155, 52960.213 25/05/28,01:05:21,05,10,1, 11.9,1,1, 10.084, 10496.660, 450.125, 52960.225 25/05/28,01:05:21,06,10,1, 11.9,1,1, 10.084, 10496.594, 450.150, 52960.252 25/05/28,01:05:21,07,10,1, 11.9,1,1, 10.084, 10496.649, 450.161, 52960.359 25/05/28,01:05:21,08,10,1, 11.9,1,1, 10.084, 10496.582, 450.164, 52960.312 25/05/28,01:05:21,09,10,1, 11.9,1,1, 10.084, 10496.635, 450.145, 52960.313 25/05/28,01:05:21,10,10,1, 11.9,1,1, 10.084, 10496.611, 450.151, 52960.298 25/05/28,01:05:21,11,10,1, 11.9,1,1, 10.084, 10496.608, 450.124, 52960.088 25/05/28,01:05:21,12,10,1, 11.9,1,1, 10.084, 10496.636, 450.127, 52960.214 25/05/28,01:05:21,13,10,1, 11.9,1,1, 10.084, 10496.645, 450.153, 52960.205 25/05/28,01:05:21,14,10,1, 11.9,1,1, 10.084, 10496.628, 450.142, 52960.235 25/05/28,01:05:21,15,10,1, 11.9,1,1, 10.084, 10496.628, 450.159, 52960.252 25/05/28,01:05:21,16,10,1, 11.9,1,1, 10.084, 10496.651, 450.152, 52960.239 25/05/28,01:05:21,17,10,1, 11.9,1,1, 10.084, 10496.585, 450.160, 52960.321 25/05/28,01:05:21,18,10,1, 11.9,1,1, 10.084, 10496.584, 450.148, 52960.224 25/05/28,01:05:21,19,10,1, 11.9,1,1, 10.084, 10496.607, 450.157, 52960.259 25/05/28,01:05:22,00,10,1, 12.0,1,1, 10.083, 10496.602, 450.157, 52960.259 25/05/28,01:05:22,01,10,1, 12.0,1,1, 10.083, 10496.593, 450.126, 52960.194 25/05/28,01:05:22,02,10,1, 12.0,1,1, 10.083, 10496.595, 450.142, 52960.176 25/05/28,01:05:22,03,10,1, 12.0,1,1, 10.083, 10496.588, 450.161, 52960.195 25/05/28,01:05:22,04,10,1, 12.0,1,1, 10.083, 10496.560, 450.147, 52960.185 25/05/28,01:05:22,05,10,1, 12.0,1,1, 10.083, 10496.563, 450.129, 52960.138 25/05/28,01:05:22,06,10,1, 12.0,1,1, 10.083, 10496.580, 450.162, 52960.189 25/05/28,01:05:22,07,10,1, 12.0,1,1, 10.083, 10496.537, 450.145, 52960.179 25/05/28,01:05:22,08,10,1, 12.0,1,1, 10.083, 10496.556, 450.154, 52960.179 25/05/28,01:05:22,09,10,1, 12.0,1,1, 10.083, 10496.539, 450.159, 52960.179 25/05/28,01:05:22,10,10,1, 12.0,1,1, 10.083, 10496.557, 450.187, 52960.136 25/05/28,01:05:22,11,10,1, 12.0,1,1, 10.083, 10496.526, 450.165, 52960.226 25/05/28,01:05:22,12,10,1, 12.0,1,1, 10.083, 10496.517, 450.153, 52960.202 25/05/28,01:05:22,13,10,1, 12.0,1,1, 10.083, 10496.521, 450.154, 52960.210 25/05/28,01:05:22,14,10,1, 12.0,1,1, 10.083, 10496.516, 450.191, 52960.180 25/05/28,01:05:22,15,10,1, 12.0,1,1, 10.083, 10496.520, 450.179, 52960.177 25/05/28,01:05:22,16,10,1, 12.0,1,1, 10.083, 10496.482, 450.185, 52960.139 25/05/28,01:05:22,17,10,1, 12.0,1,1, 10.083, 10496.525, 450.204, 52960.172 25/05/28,01:05:22,18,10,1, 12.0,1,1, 10.083, 10496.493, 450.190, 52960.123 25/05/28,01:05:22,19,10,1, 12.0,1,1, 10.083, 10496.474, 450.216, 52960.146 25/05/28,01:05:23,00,10,1, 11.8,1,1, 10.084, 10496.469, 450.216, 52960.146 25/05/28,01:05:23,01,10,1, 11.8,1,1, 10.084, 10496.504, 450.243, 52960.143 25/05/28,01:05:23,02,10,1, 11.8,1,1, 10.084, 10496.487, 450.203, 52960.173 25/05/28,01:05:23,03,10,1, 11.8,1,1, 10.084, 10496.449, 450.218, 52960.114 25/05/28,01:05:23,04,10,1, 11.8,1,1, 10.084, 10496.473, 450.223, 52960.150 25/05/28,01:05:23,05,10,1, 11.8,1,1, 10.084, 10496.476, 450.229, 52960.197 25/05/28,01:05:23,06,10,1, 11.8,1,1, 10.084, 10496.435, 450.235, 52960.199 25/05/28,01:05:23,07,10,1, 11.8,1,1, 10.084, 10496.453, 450.246, 52960.194 25/05/28,01:05:23,08,10,1, 11.8,1,1, 10.084, 10496.440, 450.257, 52960.143 25/05/28,01:05:23,09,10,1, 11.8,1,1, 10.084, 10496.438, 450.251, 52960.097 25/05/28,01:05:23,10,10,1, 11.8,1,1, 10.084, 10496.416, 450.238, 52960.138 25/05/28,01:05:23,11,10,1, 11.8,1,1, 10.084, 10496.450, 450.257, 52960.116 25/05/28,01:05:23,12,10,1, 11.8,1,1, 10.084, 10496.426, 450.254, 52959.972 25/05/28,01:05:23,13,10,1, 11.8,1,1, 10.084, 10496.402, 450.260, 52960.056 25/05/28,01:05:23,14,10,1, 11.8,1,1, 10.084, 10496.401, 450.260, 52960.075 25/05/28,01:05:23,15,10,1, 11.8,1,1, 10.084, 10496.386, 450.285, 52960.074 25/05/28,01:05:23,16,10,1, 11.8,1,1, 10.084, 10496.386, 450.257, 52960.100 25/05/28,01:05:23,17,10,1, 11.8,1,1, 10.084, 10496.400, 450.247, 52960.094 25/05/28,01:05:23,18,10,1, 11.8,1,1, 10.084, 10496.398, 450.281, 52960.141 25/05/28,01:05:23,19,10,1, 11.8,1,1, 10.084, 10496.347, 450.259, 52960.072 25/05/28,01:05:24,00,10,1, 11.9,1,1, 10.083, 10496.343, 450.259, 52960.072 25/05/28,01:05:24,01,10,1, 11.9,1,1, 10.083, 10496.366, 450.282, 52960.037 25/05/28,01:05:24,02,10,1, 11.9,1,1, 10.083, 10496.367, 450.288, 52960.104 25/05/28,01:05:24,03,10,1, 11.9,1,1, 10.083, 10496.353, 450.290, 52960.107 25/05/28,01:05:24,04,10,1, 11.9,1,1, 10.083, 10496.320, 450.301, 52960.135 25/05/28,01:05:24,05,10,1, 11.9,1,1, 10.083, 10496.363, 450.285, 52960.117 25/05/28,01:05:24,06,10,1, 11.9,1,1, 10.083, 10496.352, 450.270, 52960.038 25/05/28,01:05:24,07,10,1, 11.9,1,1, 10.083, 10496.311, 450.311, 52960.029 25/05/28,01:05:24,08,10,1, 11.9,1,1, 10.083, 10496.351, 450.283, 52960.029 25/05/28,01:05:24,09,10,1, 11.9,1,1, 10.083, 10496.328, 450.303, 52960.116 25/05/28,01:05:24,10,10,1, 11.9,1,1, 10.083, 10496.312, 450.306, 52960.053 25/05/28,01:05:24,11,10,1, 11.9,1,1, 10.083, 10496.308, 450.307, 52960.086 25/05/28,01:05:24,12,10,1, 11.9,1,1, 10.083, 10496.299, 450.301, 52960.046 25/05/28,01:05:24,13,10,1, 11.9,1,1, 10.083, 10496.306, 450.308, 52960.070 25/05/28,01:05:24,14,10,1, 11.9,1,1, 10.083, 10496.271, 450.307, 52960.061 25/05/28,01:05:24,15,10,1, 11.9,1,1, 10.083, 10496.287, 450.297, 52960.026 25/05/28,01:05:24,16,10,1, 11.9,1,1, 10.083, 10496.266, 450.298, 52960.031 25/05/28,01:05:24,17,10,1, 11.9,1,1, 10.083, 10496.276, 450.300, 52959.976 25/05/28,01:05:24,18,10,1, 11.9,1,1, 10.083, 10496.274, 450.327, 52960.035 25/05/28,01:05:24,19,10,1, 11.9,1,1, 10.083, 10496.267, 450.339, 52960.033 25/05/28,01:05:25,00,10,1, 11.8,1,1, 10.084, 10496.260, 450.339, 52960.033 25/05/28,01:05:25,01,10,1, 11.8,1,1, 10.084, 10496.244, 450.320, 52960.040 25/05/28,01:05:25,02,10,1, 11.8,1,1, 10.084, 10496.219, 450.329, 52960.006 25/05/28,01:05:25,03,10,1, 11.8,1,1, 10.084, 10496.240, 450.331, 52960.029 25/05/28,01:05:25,04,10,1, 11.8,1,1, 10.084, 10496.229, 450.349, 52959.984 25/05/28,01:05:25,05,10,1, 11.8,1,1, 10.084, 10496.245, 450.348, 52960.024 25/05/28,01:05:25,06,10,1, 11.8,1,1, 10.084, 10496.197, 450.337, 52959.975 25/05/28,01:05:25,07,10,1, 11.8,1,1, 10.084, 10496.203, 450.358, 52959.976 25/05/28,01:05:25,08,10,1, 11.8,1,1, 10.084, 10496.202, 450.350, 52960.012 25/05/28,01:05:25,09,10,1, 11.8,1,1, 10.084, 10496.183, 450.351, 52960.124 25/05/28,01:05:25,10,10,1, 11.8,1,1, 10.084, 10496.210, 450.364, 52959.985 25/05/28,01:05:25,11,10,1, 11.8,1,1, 10.084, 10496.186, 450.342, 52959.957 25/05/28,01:05:25,12,10,1, 11.8,1,1, 10.084, 10496.172, 450.352, 52959.901 25/05/28,01:05:25,13,10,1, 11.8,1,1, 10.084, 10496.178, 450.329, 52959.959 25/05/28,01:05:25,14,10,1, 11.8,1,1, 10.084, 10496.177, 450.351, 52959.940 25/05/28,01:05:25,15,10,1, 11.8,1,1, 10.084, 10496.166, 450.350, 52959.966 25/05/28,01:05:25,16,10,1, 11.8,1,1, 10.084, 10496.145, 450.334, 52960.036 25/05/28,01:05:25,17,10,1, 11.8,1,1, 10.084, 10496.130, 450.340, 52960.043 25/05/28,01:05:25,18,10,1, 11.8,1,1, 10.084, 10496.139, 450.317, 52959.867 25/05/28,01:05:25,19,10,1, 11.8,1,1, 10.084, 10496.141, 450.349, 52959.963 25/05/28,01:05:26,00,10,1, 11.9,1,1, 10.086, 10496.135, 450.349, 52959.963 25/05/28,01:05:26,01,10,1, 11.9,1,1, 10.086, 10496.117, 450.321, 52959.900 25/05/28,01:05:26,02,10,1, 11.9,1,1, 10.086, 10496.133, 450.332, 52959.913 25/05/28,01:05:26,03,10,1, 11.9,1,1, 10.086, 10496.122, 450.333, 52959.896 25/05/28,01:05:26,04,10,1, 11.9,1,1, 10.086, 10496.097, 450.336, 52959.928 25/05/28,01:05:26,05,10,1, 11.9,1,1, 10.086, 10496.101, 450.319, 52959.900 25/05/28,01:05:26,06,10,1, 11.9,1,1, 10.086, 10496.078, 450.344, 52960.007 25/05/28,01:05:26,07,10,1, 11.9,1,1, 10.086, 10496.072, 450.323, 52959.898 25/05/28,01:05:26,08,10,1, 11.9,1,1, 10.086, 10496.050, 450.323, 52959.928 25/05/28,01:05:26,09,10,1, 11.9,1,1, 10.086, 10496.080, 450.317, 52959.980 25/05/28,01:05:26,10,10,1, 11.9,1,1, 10.086, 10496.066, 450.316, 52959.976 25/05/28,01:05:26,11,10,1, 11.9,1,1, 10.086, 10496.045, 450.292, 52959.919 25/05/28,01:05:26,12,10,1, 11.9,1,1, 10.086, 10496.067, 450.288, 52959.945 25/05/28,01:05:26,13,10,1, 11.9,1,1, 10.086, 10496.048, 450.300, 52959.920 25/05/28,01:05:26,14,10,1, 11.9,1,1, 10.086, 10496.050, 450.266, 52959.869 25/05/28,01:05:26,15,10,1, 11.9,1,1, 10.086, 10496.019, 450.287, 52959.902 25/05/28,01:05:26,16,10,1, 11.9,1,1, 10.086, 10496.023, 450.277, 52959.853 25/05/28,01:05:26,17,10,1, 11.9,1,1, 10.086, 10496.002, 450.273, 52959.861 25/05/28,01:05:26,18,10,1, 11.9,1,1, 10.086, 10496.017, 450.279, 52959.927 25/05/28,01:05:26,19,10,1, 11.9,1,1, 10.086, 10495.989, 450.288, 52959.819 25/05/28,01:05:27,00,11,1, 11.9,1,1, 10.085, 10495.985, 450.288, 52959.819 25/05/28,01:05:27,01,11,1, 11.9,1,1, 10.085, 10495.988, 450.242, 52959.883 25/05/28,01:05:27,02,11,1, 11.9,1,1, 10.085, 10495.990, 450.264, 52959.884 25/05/28,01:05:27,03,11,1, 11.9,1,1, 10.085, 10495.947, 450.247, 52959.861 25/05/28,01:05:27,04,11,1, 11.9,1,1, 10.085, 10495.992, 450.244, 52959.853 25/05/28,01:05:27,05,11,1, 11.9,1,1, 10.085, 10495.964, 450.241, 52959.848 25/05/28,01:05:27,06,11,1, 11.9,1,1, 10.085, 10495.967, 450.241, 52959.845 25/05/28,01:05:27,07,11,1, 11.9,1,1, 10.085, 10495.959, 450.237, 52959.771 25/05/28,01:05:27,08,11,1, 11.9,1,1, 10.085, 10495.950, 450.224, 52959.842 25/05/28,01:05:27,09,11,1, 11.9,1,1, 10.085, 10495.946, 450.241, 52959.782 25/05/28,01:05:27,10,11,1, 11.9,1,1, 10.085, 10495.952, 450.202, 52959.798 25/05/28,01:05:27,11,11,1, 11.9,1,1, 10.085, 10495.955, 450.197, 52959.762 25/05/28,01:05:27,12,11,1, 11.9,1,1, 10.085, 10495.949, 450.211, 52959.844 25/05/28,01:05:27,13,11,1, 11.9,1,1, 10.085, 10495.949, 450.196, 52959.819 25/05/28,01:05:27,14,11,1, 11.9,1,1, 10.085, 10495.949, 450.166, 52959.809 25/05/28,01:05:27,15,11,1, 11.9,1,1, 10.085, 10495.918, 450.185, 52959.762 25/05/28,01:05:27,16,11,1, 11.9,1,1, 10.085, 10495.924, 450.174, 52959.698 25/05/28,01:05:27,17,11,1, 11.9,1,1, 10.085, 10495.920, 450.178, 52959.758 25/05/28,01:05:27,18,11,1, 11.9,1,1, 10.085, 10495.931, 450.176, 52959.763 25/05/28,01:05:27,19,11,1, 11.9,1,1, 10.085, 10495.926, 450.163, 52959.770 25/05/28,01:05:28,00,11,1, 12.0,1,1, 10.083, 10495.918, 450.163, 52959.770 25/05/28,01:05:28,01,11,1, 12.0,1,1, 10.083, 10495.918, 450.130, 52959.761 25/05/28,01:05:28,02,11,1, 12.0,1,1, 10.083, 10495.893, 450.154, 52959.730 25/05/28,01:05:28,03,11,1, 12.0,1,1, 10.083, 10495.900, 450.154, 52959.805 25/05/28,01:05:28,04,11,1, 12.0,1,1, 10.083, 10495.917, 450.132, 52959.769 25/05/28,01:05:28,05,11,1, 12.0,1,1, 10.083, 10495.913, 450.116, 52959.760 25/05/28,01:05:28,06,11,1, 12.0,1,1, 10.083, 10495.893, 450.126, 52959.738 25/05/28,01:05:28,07,11,1, 12.0,1,1, 10.083, 10495.902, 450.108, 52959.728 25/05/28,01:05:28,08,11,1, 12.0,1,1, 10.083, 10495.916, 450.088, 52959.707 25/05/28,01:05:28,09,11,1, 12.0,1,1, 10.083, 10495.894, 450.091, 52959.624 25/05/28,01:05:28,10,11,1, 12.0,1,1, 10.083, 10495.906, 450.087, 52959.734 25/05/28,01:05:28,11,11,1, 12.0,1,1, 10.083, 10495.912, 450.097, 52959.744 25/05/28,01:05:28,12,11,1, 12.0,1,1, 10.083, 10495.898, 450.099, 52959.666 25/05/28,01:05:28,13,11,1, 12.0,1,1, 10.083, 10495.888, 450.066, 52959.690 25/05/28,01:05:28,14,11,1, 12.0,1,1, 10.083, 10495.900, 450.091, 52959.698 25/05/28,01:05:28,15,11,1, 12.0,1,1, 10.083, 10495.890, 450.062, 52959.677 25/05/28,01:05:28,16,11,1, 12.0,1,1, 10.083, 10495.911, 450.046, 52959.633 25/05/28,01:05:28,17,11,1, 12.0,1,1, 10.083, 10495.919, 450.039, 52959.679 25/05/28,01:05:28,18,11,1, 12.0,1,1, 10.083, 10495.916, 450.024, 52959.607 25/05/28,01:05:28,19,11,1, 12.0,1,1, 10.083, 10495.905, 450.033, 52959.647 25/05/28,01:05:29,00,11,1, 11.9,1,1, 10.085, 10495.901, 450.033, 52959.647 25/05/28,01:05:29,01,11,1, 11.9,1,1, 10.085, 10495.916, 450.011, 52959.601 25/05/28,01:05:29,02,11,1, 11.9,1,1, 10.085, 10495.899, 450.011, 52959.584 25/05/28,01:05:29,03,11,1, 11.9,1,1, 10.085, 10495.921, 450.022, 52959.652 25/05/28,01:05:29,04,11,1, 11.9,1,1, 10.085, 10495.911, 450.001, 52959.592 25/05/28,01:05:29,05,11,1, 11.9,1,1, 10.085, 10495.905, 450.010, 52959.614 25/05/28,01:05:29,06,11,1, 11.9,1,1, 10.085, 10495.922, 449.982, 52959.594 25/05/28,01:05:29,07,11,1, 11.9,1,1, 10.085, 10495.904, 449.991, 52959.554 25/05/28,01:05:29,08,11,1, 11.9,1,1, 10.085, 10495.895, 449.981, 52959.672 25/05/28,01:05:29,09,11,1, 11.9,1,1, 10.085, 10495.910, 449.974, 52959.647 25/05/28,01:05:29,10,11,1, 11.9,1,1, 10.085, 10495.881, 449.963, 52959.547 25/05/28,01:05:29,11,11,1, 11.9,1,1, 10.085, 10495.890, 449.945, 52959.569 25/05/28,01:05:29,12,11,1, 11.9,1,1, 10.085, 10495.892, 449.949, 52959.578 25/05/28,01:05:29,13,11,1, 11.9,1,1, 10.085, 10495.879, 449.941, 52959.618 25/05/28,01:05:29,14,11,1, 11.9,1,1, 10.085, 10495.892, 449.917, 52959.506 25/05/28,01:05:29,15,11,1, 11.9,1,1, 10.085, 10495.894, 449.913, 52959.556 25/05/28,01:05:29,16,11,1, 11.9,1,1, 10.085, 10495.900, 449.918, 52959.517 25/05/28,01:05:29,17,11,1, 11.9,1,1, 10.085, 10495.885, 449.918, 52959.536 25/05/28,01:05:29,18,11,1, 11.9,1,1, 10.085, 10495.878, 449.915, 52959.584 25/05/28,01:05:29,19,11,1, 11.9,1,1, 10.085, 10495.906, 449.897, 52959.537 25/05/28,01:05:30,00,11,1, 12.0,1,1, 10.081, 10495.901, 449.897, 52959.537 25/05/28,01:05:30,01,11,1, 12.0,1,1, 10.081, 10495.894, 449.885, 52959.558 25/05/28,01:05:30,02,11,1, 12.0,1,1, 10.081, 10495.882, 449.877, 52959.460 25/05/28,01:05:30,03,11,1, 12.0,1,1, 10.081, 10495.904, 449.882, 52959.500 25/05/28,01:05:30,04,11,1, 12.0,1,1, 10.081, 10495.867, 449.857, 52959.470 25/05/28,01:05:30,05,11,1, 12.0,1,1, 10.081, 10495.913, 449.870, 52959.471 25/05/28,01:05:30,06,11,1, 12.0,1,1, 10.081, 10495.865, 449.845, 52959.590 25/05/28,01:05:30,07,11,1, 12.0,1,1, 10.081, 10495.888, 449.826, 52959.442 25/05/28,01:05:30,08,11,1, 12.0,1,1, 10.081, 10495.917, 449.835, 52959.497 25/05/28,01:05:30,09,11,1, 12.0,1,1, 10.081, 10495.882, 449.821, 52959.399 25/05/28,01:05:30,10,11,1, 12.0,1,1, 10.081, 10495.896, 449.824, 52959.429 25/05/28,01:05:30,11,11,1, 12.0,1,1, 10.081, 10495.858, 449.829, 52959.461 25/05/28,01:05:30,12,11,1, 12.0,1,1, 10.081, 10495.857, 449.792, 52959.367 25/05/28,01:05:30,13,11,1, 12.0,1,1, 10.081, 10495.869, 449.810, 52959.461 25/05/28,01:05:30,14,11,1, 12.0,1,1, 10.081, 10495.879, 449.794, 52959.466 25/05/28,01:05:30,15,11,1, 12.0,1,1, 10.081, 10495.872, 449.799, 52959.445 25/05/28,01:05:30,16,11,1, 12.0,1,1, 10.081, 10495.882, 449.789, 52959.463 25/05/28,01:05:30,17,11,1, 12.0,1,1, 10.081, 10495.856, 449.784, 52959.387 25/05/28,01:05:30,18,11,1, 12.0,1,1, 10.081, 10495.856, 449.798, 52959.408 25/05/28,01:05:30,19,11,1, 12.0,1,1, 10.081, 10495.849, 449.768, 52959.424 25/05/28,01:05:31,00,11,1, 12.0,1,1, 10.084, 10495.843, 449.768, 52959.424 25/05/28,01:05:31,01,11,1, 12.0,1,1, 10.084, 10495.860, 449.747, 52959.325 25/05/28,01:05:31,02,11,1, 12.0,1,1, 10.084, 10495.842, 449.748, 52959.370 25/05/28,01:05:31,03,11,1, 12.0,1,1, 10.084, 10495.844, 449.750, 52959.418 25/05/28,01:05:31,04,11,1, 12.0,1,1, 10.084, 10495.856, 449.758, 52959.438 25/05/28,01:05:31,05,11,1, 12.0,1,1, 10.084, 10495.857, 449.720, 52959.344 25/05/28,01:05:31,06,11,1, 12.0,1,1, 10.084, 10495.846, 449.753, 52959.472 25/05/28,01:05:31,07,11,1, 12.0,1,1, 10.084, 10495.872, 449.739, 52959.362 25/05/28,01:05:31,08,11,1, 12.0,1,1, 10.084, 10495.840, 449.748, 52959.369 25/05/28,01:05:31,09,11,1, 12.0,1,1, 10.084, 10495.847, 449.720, 52959.371 25/05/28,01:05:31,10,11,1, 12.0,1,1, 10.084, 10495.857, 449.755, 52959.384 25/05/28,01:05:31,11,11,1, 12.0,1,1, 10.084, 10495.861, 449.714, 52959.318 25/05/28,01:05:31,12,11,1, 12.0,1,1, 10.084, 10495.864, 449.721, 52959.321 25/05/28,01:05:31,13,11,1, 12.0,1,1, 10.084, 10495.865, 449.735, 52959.296 25/05/28,01:05:31,14,11,1, 12.0,1,1, 10.084, 10495.834, 449.713, 52959.365 25/05/28,01:05:31,15,11,1, 12.0,1,1, 10.084, 10495.857, 449.712, 52959.344 25/05/28,01:05:31,16,11,1, 12.0,1,1, 10.084, 10495.861, 449.709, 52959.292 25/05/28,01:05:31,17,11,1, 12.0,1,1, 10.084, 10495.848, 449.699, 52959.325 25/05/28,01:05:31,18,11,1, 12.0,1,1, 10.084, 10495.851, 449.715, 52959.312 25/05/28,01:05:31,19,11,1, 12.0,1,1, 10.084, 10495.855, 449.719, 52959.305 25/05/28,01:05:32,00,11,1, 11.9,1,1, 10.086, 10495.851, 449.719, 52959.305 25/05/28,01:05:32,01,11,1, 11.9,1,1, 10.086, 10495.828, 449.690, 52959.345 25/05/28,01:05:32,02,11,1, 11.9,1,1, 10.086, 10495.825, 449.696, 52959.305 25/05/28,01:05:32,03,11,1, 11.9,1,1, 10.086, 10495.835, 449.681, 52959.294 25/05/28,01:05:32,04,11,1, 11.9,1,1, 10.086, 10495.834, 449.681, 52959.263 25/05/28,01:05:32,05,11,1, 11.9,1,1, 10.086, 10495.818, 449.686, 52959.281 25/05/28,01:05:32,06,11,1, 11.9,1,1, 10.086, 10495.830, 449.697, 52959.308 25/05/28,01:05:32,07,11,1, 11.9,1,1, 10.086, 10495.820, 449.684, 52959.352 25/05/28,01:05:32,08,11,1, 11.9,1,1, 10.086, 10495.822, 449.685, 52959.345 25/05/28,01:05:32,09,11,1, 11.9,1,1, 10.086, 10495.833, 449.692, 52959.281 25/05/28,01:05:32,10,11,1, 11.9,1,1, 10.086, 10495.827, 449.690, 52959.253 25/05/28,01:05:32,11,11,1, 11.9,1,1, 10.086, 10495.827, 449.713, 52959.265 25/05/28,01:05:32,12,11,1, 11.9,1,1, 10.086, 10495.819, 449.685, 52959.253 25/05/28,01:05:32,13,11,1, 11.9,1,1, 10.086, 10495.811, 449.691, 52959.249 25/05/28,01:05:32,14,11,1, 11.9,1,1, 10.086, 10495.821, 449.682, 52959.312 25/05/28,01:05:32,15,11,1, 11.9,1,1, 10.086, 10495.813, 449.687, 52959.239 25/05/28,01:05:32,16,11,1, 11.9,1,1, 10.086, 10495.813, 449.706, 52959.256 25/05/28,01:05:32,17,11,1, 11.9,1,1, 10.086, 10495.801, 449.716, 52959.297 25/05/28,01:05:32,18,11,1, 11.9,1,1, 10.086, 10495.797, 449.726, 52959.339 25/05/28,01:05:32,19,11,1, 11.9,1,1, 10.086, 10495.770, 449.731, 52959.256 25/05/28,01:05:33,00,11,1, 11.9,1,1, 10.079, 10495.768, 449.731, 52959.256 25/05/28,01:05:33,01,11,1, 11.9,1,1, 10.079, 10495.788, 449.718, 52959.272 25/05/28,01:05:33,02,11,1, 11.9,1,1, 10.079, 10495.777, 449.730, 52959.231 25/05/28,01:05:33,03,11,1, 11.9,1,1, 10.079, 10495.786, 449.732, 52959.338 25/05/28,01:05:33,04,11,1, 11.9,1,1, 10.079, 10495.789, 449.738, 52959.229 25/05/28,01:05:33,05,11,1, 11.9,1,1, 10.079, 10495.820, 449.746, 52959.225 25/05/28,01:05:33,06,11,1, 11.9,1,1, 10.079, 10495.777, 449.763, 52959.288 25/05/28,01:05:33,07,11,1, 11.9,1,1, 10.079, 10495.770, 449.745, 52959.230 25/05/28,01:05:33,08,11,1, 11.9,1,1, 10.079, 10495.765, 449.775, 52959.243 25/05/28,01:05:33,09,11,1, 11.9,1,1, 10.079, 10495.773, 449.765, 52959.236 25/05/28,01:05:33,10,11,1, 11.9,1,1, 10.079, 10495.776, 449.751, 52959.214 25/05/28,01:05:33,11,11,1, 11.9,1,1, 10.079, 10495.762, 449.769, 52959.263 25/05/28,01:05:33,12,11,1, 11.9,1,1, 10.079, 10495.759, 449.785, 52959.239 25/05/28,01:05:33,13,11,1, 11.9,1,1, 10.079, 10495.780, 449.753, 52959.109 25/05/28,01:05:33,14,11,1, 11.9,1,1, 10.079, 10495.749, 449.795, 52959.245 25/05/28,01:05:33,15,11,1, 11.9,1,1, 10.079, 10495.776, 449.786, 52959.222 25/05/28,01:05:33,16,11,1, 11.9,1,1, 10.079, 10495.740, 449.776, 52959.190 25/05/28,01:05:33,17,11,1, 11.9,1,1, 10.079, 10495.712, 449.798, 52959.186 25/05/28,01:05:33,18,11,1, 11.9,1,1, 10.079, 10495.745, 449.781, 52959.203 25/05/28,01:05:33,19,11,1, 11.9,1,1, 10.079, 10495.725, 449.778, 52959.218 25/05/28,01:05:34,00,11,1, 11.9,1,1, 10.084, 10495.718, 449.778, 52959.218 25/05/28,01:05:34,01,11,1, 11.9,1,1, 10.084, 10495.735, 449.813, 52959.249 25/05/28,01:05:34,02,11,1, 11.9,1,1, 10.084, 10495.740, 449.824, 52959.243 25/05/28,01:05:34,03,11,1, 11.9,1,1, 10.084, 10495.718, 449.814, 52959.251 25/05/28,01:05:34,04,11,1, 11.9,1,1, 10.084, 10495.728, 449.806, 52959.208 25/05/28,01:05:34,05,11,1, 11.9,1,1, 10.084, 10495.726, 449.826, 52959.228 25/05/28,01:05:34,06,11,1, 11.9,1,1, 10.084, 10495.717, 449.821, 52959.203 25/05/28,01:05:34,07,11,1, 11.9,1,1, 10.084, 10495.696, 449.812, 52959.230 25/05/28,01:05:34,08,11,1, 11.9,1,1, 10.084, 10495.693, 449.817, 52959.243 25/05/28,01:05:34,09,11,1, 11.9,1,1, 10.084, 10495.687, 449.812, 52959.158 25/05/28,01:05:34,10,11,1, 11.9,1,1, 10.084, 10495.695, 449.817, 52959.172 25/05/28,01:05:34,11,11,1, 11.9,1,1, 10.084, 10495.697, 449.814, 52959.154 25/05/28,01:05:34,12,11,1, 11.9,1,1, 10.084, 10495.681, 449.800, 52959.203 25/05/28,01:05:34,13,11,1, 11.9,1,1, 10.084, 10495.665, 449.826, 52959.246 25/05/28,01:05:34,14,11,1, 11.9,1,1, 10.084, 10495.681, 449.825, 52959.210 25/05/28,01:05:34,15,11,1, 11.9,1,1, 10.084, 10495.665, 449.826, 52959.193 25/05/28,01:05:34,16,11,1, 11.9,1,1, 10.084, 10495.667, 449.815, 52959.213 25/05/28,01:05:34,17,11,1, 11.9,1,1, 10.084, 10495.644, 449.837, 52959.136 25/05/28,01:05:34,18,11,1, 11.9,1,1, 10.084, 10495.645, 449.822, 52959.214 25/05/28,01:05:34,19,11,1, 11.9,1,1, 10.084, 10495.645, 449.819, 52959.116 25/05/28,01:05:35,00,11,1, 12.0,1,1, 10.079, 10495.642, 449.819, 52959.116 25/05/28,01:05:35,01,11,1, 12.0,1,1, 10.079, 10495.639, 449.808, 52959.122 25/05/28,01:05:35,02,11,1, 12.0,1,1, 10.079, 10495.627, 449.821, 52959.074 25/05/28,01:05:35,03,11,1, 12.0,1,1, 10.079, 10495.609, 449.809, 52959.095 25/05/28,01:05:35,04,11,1, 12.0,1,1, 10.079, 10495.621, 449.802, 52959.104 25/05/28,01:05:35,05,11,1, 12.0,1,1, 10.079, 10495.620, 449.802, 52959.145 25/05/28,01:05:35,06,11,1, 12.0,1,1, 10.079, 10495.604, 449.793, 52959.131 25/05/28,01:05:35,07,11,1, 12.0,1,1, 10.079, 10495.572, 449.800, 52959.106 25/05/28,01:05:35,08,11,1, 12.0,1,1, 10.079, 10495.599, 449.801, 52959.129 25/05/28,01:05:35,09,11,1, 12.0,1,1, 10.079, 10495.588, 449.786, 52959.104 25/05/28,01:05:35,10,11,1, 12.0,1,1, 10.079, 10495.590, 449.773, 52959.108 25/05/28,01:05:35,11,11,1, 12.0,1,1, 10.079, 10495.573, 449.778, 52959.078 25/05/28,01:05:35,12,11,1, 12.0,1,1, 10.079, 10495.552, 449.786, 52959.131 25/05/28,01:05:35,13,11,1, 12.0,1,1, 10.079, 10495.574, 449.766, 52959.068 25/05/28,01:05:35,14,11,1, 12.0,1,1, 10.079, 10495.544, 449.770, 52959.142 25/05/28,01:05:35,15,11,1, 12.0,1,1, 10.079, 10495.551, 449.748, 52959.067 25/05/28,01:05:35,16,11,1, 12.0,1,1, 10.079, 10495.540, 449.742, 52959.019 25/05/28,01:05:35,17,11,1, 12.0,1,1, 10.079, 10495.535, 449.748, 52959.060 25/05/28,01:05:35,18,11,1, 12.0,1,1, 10.079, 10495.532, 449.751, 52959.069 25/05/28,01:05:35,19,11,1, 12.0,1,1, 10.079, 10495.518, 449.743, 52959.100 25/05/28,01:05:36,00,11,1, 12.0,1,1, 10.079, 10495.517, 449.743, 52959.100 25/05/28,01:05:36,01,11,1, 12.0,1,1, 10.079, 10495.561, 449.704, 52959.042 25/05/28,01:05:36,02,11,1, 12.0,1,1, 10.079, 10495.524, 449.708, 52959.044 25/05/28,01:05:36,03,11,1, 12.0,1,1, 10.079, 10495.525, 449.707, 52959.039 25/05/28,01:05:36,04,11,1, 12.0,1,1, 10.079, 10495.519, 449.710, 52959.042 25/05/28,01:05:36,05,11,1, 12.0,1,1, 10.079, 10495.501, 449.709, 52958.979 25/05/28,01:05:36,06,11,1, 12.0,1,1, 10.079, 10495.508, 449.668, 52958.996 25/05/28,01:05:36,07,11,1, 12.0,1,1, 10.079, 10495.516, 449.678, 52958.987 25/05/28,01:05:36,08,11,1, 12.0,1,1, 10.079, 10495.514, 449.679, 52959.016 25/05/28,01:05:36,09,11,1, 12.0,1,1, 10.079, 10495.492, 449.676, 52959.061 25/05/28,01:05:36,10,11,1, 12.0,1,1, 10.079, 10495.489, 449.644, 52959.018 25/05/28,01:05:36,11,11,1, 12.0,1,1, 10.079, 10495.508, 449.679, 52959.067 25/05/28,01:05:36,12,11,1, 12.0,1,1, 10.079, 10495.475, 449.656, 52959.071 25/05/28,01:05:36,13,11,1, 12.0,1,1, 10.079, 10495.470, 449.643, 52959.011 25/05/28,01:05:36,14,11,1, 12.0,1,1, 10.079, 10495.458, 449.639, 52959.145 25/05/28,01:05:36,15,11,1, 12.0,1,1, 10.079, 10495.490, 449.601, 52958.951 25/05/28,01:05:36,16,11,1, 12.0,1,1, 10.079, 10495.504, 449.597, 52958.965 25/05/28,01:05:36,17,11,1, 12.0,1,1, 10.079, 10495.481, 449.580, 52958.959 25/05/28,01:05:36,18,11,1, 12.0,1,1, 10.079, 10495.488, 449.588, 52959.008 25/05/28,01:05:36,19,11,1, 12.0,1,1, 10.079, 10495.472, 449.575, 52958.929 25/05/28,01:05:37,00,11,1, 12.0,1,1, 10.082, 10495.467, 449.575, 52958.929 25/05/28,01:05:37,01,11,1, 12.0,1,1, 10.082, 10495.462, 449.545, 52958.937 25/05/28,01:05:37,02,11,1, 12.0,1,1, 10.082, 10495.476, 449.557, 52958.979 25/05/28,01:05:37,03,11,1, 12.0,1,1, 10.082, 10495.474, 449.500, 52958.914 25/05/28,01:05:37,04,11,1, 12.0,1,1, 10.082, 10495.473, 449.517, 52958.926 25/05/28,01:05:37,05,11,1, 12.0,1,1, 10.082, 10495.481, 449.521, 52958.911 25/05/28,01:05:37,06,11,1, 12.0,1,1, 10.082, 10495.481, 449.490, 52958.913 25/05/28,01:05:37,07,11,1, 12.0,1,1, 10.082, 10495.500, 449.469, 52958.891 25/05/28,01:05:37,08,11,1, 12.0,1,1, 10.082, 10495.477, 449.466, 52958.909 25/05/28,01:05:37,09,11,1, 12.0,1,1, 10.082, 10495.510, 449.464, 52958.935 25/05/28,01:05:37,10,11,1, 12.0,1,1, 10.082, 10495.479, 449.439, 52958.934 25/05/28,01:05:37,11,11,1, 12.0,1,1, 10.082, 10495.481, 449.420, 52958.918 25/05/28,01:05:37,12,11,1, 12.0,1,1, 10.082, 10495.513, 449.414, 52958.891 25/05/28,01:05:37,13,11,1, 12.0,1,1, 10.082, 10495.488, 449.392, 52958.825 25/05/28,01:05:37,14,11,1, 12.0,1,1, 10.082, 10495.488, 449.389, 52958.883 25/05/28,01:05:37,15,11,1, 12.0,1,1, 10.082, 10495.474, 449.387, 52958.813 25/05/28,01:05:37,16,11,1, 12.0,1,1, 10.082, 10495.512, 449.388, 52958.881 25/05/28,01:05:37,17,11,1, 12.0,1,1, 10.082, 10495.479, 449.370, 52958.868 25/05/28,01:05:37,18,11,1, 12.0,1,1, 10.082, 10495.512, 449.316, 52958.833 25/05/28,01:05:37,19,11,1, 12.0,1,1, 10.082, 10495.507, 449.329, 52958.774 25/05/28,01:05:38,00,11,1, 11.9,1,1, 10.083, 10495.501, 449.329, 52958.774 25/05/28,01:05:38,01,11,1, 11.9,1,1, 10.083, 10495.507, 449.303, 52958.832 25/05/28,01:05:38,02,11,1, 11.9,1,1, 10.083, 10495.504, 449.275, 52958.786 25/05/28,01:05:38,03,11,1, 11.9,1,1, 10.083, 10495.498, 449.265, 52958.840 25/05/28,01:05:38,04,11,1, 11.9,1,1, 10.083, 10495.488, 449.247, 52958.874 25/05/28,01:05:38,05,11,1, 11.9,1,1, 10.083, 10495.528, 449.221, 52958.729 25/05/28,01:05:38,06,11,1, 11.9,1,1, 10.083, 10495.492, 449.210, 52958.728 25/05/28,01:05:38,07,11,1, 11.9,1,1, 10.083, 10495.545, 449.212, 52958.813 25/05/28,01:05:38,08,11,1, 11.9,1,1, 10.083, 10495.538, 449.177, 52958.775 25/05/28,01:05:38,09,11,1, 11.9,1,1, 10.083, 10495.531, 449.190, 52958.720 25/05/28,01:05:38,10,11,1, 11.9,1,1, 10.083, 10495.525, 449.169, 52958.722 25/05/28,01:05:38,11,11,1, 11.9,1,1, 10.083, 10495.545, 449.156, 52958.744 25/05/28,01:05:38,12,11,1, 11.9,1,1, 10.083, 10495.522, 449.134, 52958.754 25/05/28,01:05:38,13,11,1, 11.9,1,1, 10.083, 10495.547, 449.117, 52958.777 25/05/28,01:05:38,14,11,1, 11.9,1,1, 10.083, 10495.547, 449.110, 52958.790 25/05/28,01:05:38,15,11,1, 11.9,1,1, 10.083, 10495.539, 449.093, 52958.740 25/05/28,01:05:38,16,11,1, 11.9,1,1, 10.083, 10495.559, 449.090, 52958.701 25/05/28,01:05:38,17,11,1, 11.9,1,1, 10.083, 10495.564, 449.069, 52958.741 25/05/28,01:05:38,18,11,1, 11.9,1,1, 10.083, 10495.590, 449.050, 52958.652 25/05/28,01:05:38,19,11,1, 11.9,1,1, 10.083, 10495.542, 449.040, 52958.649 25/05/28,01:05:39,00,11,1, 11.9,1,1, 10.082, 10495.534, 449.040, 52958.649 25/05/28,01:05:39,01,11,1, 11.9,1,1, 10.082, 10495.586, 448.991, 52958.740 25/05/28,01:05:39,02,11,1, 11.9,1,1, 10.082, 10495.602, 448.985, 52958.644 25/05/28,01:05:39,03,11,1, 11.9,1,1, 10.082, 10495.603, 448.952, 52958.647 25/05/28,01:05:39,04,11,1, 11.9,1,1, 10.082, 10495.585, 448.963, 52958.652 25/05/28,01:05:39,05,11,1, 11.9,1,1, 10.082, 10495.634, 448.954, 52958.663 25/05/28,01:05:39,06,11,1, 11.9,1,1, 10.082, 10495.600, 448.959, 52958.660 25/05/28,01:05:39,07,11,1, 11.9,1,1, 10.082, 10495.597, 448.941, 52958.689 25/05/28,01:05:39,08,11,1, 11.9,1,1, 10.082, 10495.628, 448.917, 52958.630 25/05/28,01:05:39,09,11,1, 11.9,1,1, 10.082, 10495.615, 448.903, 52958.627 25/05/28,01:05:39,10,11,1, 11.9,1,1, 10.082, 10495.628, 448.896, 52958.617 25/05/28,01:05:39,11,11,1, 11.9,1,1, 10.082, 10495.626, 448.867, 52958.665 25/05/28,01:05:39,12,11,1, 11.9,1,1, 10.082, 10495.636, 448.892, 52958.545 25/05/28,01:05:39,13,11,1, 11.9,1,1, 10.082, 10495.640, 448.851, 52958.552 25/05/28,01:05:39,14,11,1, 11.9,1,1, 10.082, 10495.642, 448.838, 52958.595 25/05/28,01:05:39,15,11,1, 11.9,1,1, 10.082, 10495.650, 448.842, 52958.556 25/05/28,01:05:39,16,11,1, 11.9,1,1, 10.082, 10495.664, 448.845, 52958.585 25/05/28,01:05:39,17,11,1, 11.9,1,1, 10.082, 10495.631, 448.809, 52958.565 25/05/28,01:05:39,18,11,1, 11.9,1,1, 10.082, 10495.658, 448.811, 52958.532 25/05/28,01:05:39,19,11,1, 11.9,1,1, 10.082, 10495.672, 448.788, 52958.506 25/05/28,01:05:40,00,11,1, 12.0,1,1, 10.083, 10495.667, 448.788, 52958.506 25/05/28,01:05:40,01,11,1, 12.0,1,1, 10.083, 10495.652, 448.777, 52958.507 25/05/28,01:05:40,02,11,1, 12.0,1,1, 10.083, 10495.698, 448.736, 52958.479 25/05/28,01:05:40,03,11,1, 12.0,1,1, 10.083, 10495.690, 448.751, 52958.501 25/05/28,01:05:40,04,11,1, 12.0,1,1, 10.083, 10495.693, 448.748, 52958.450 25/05/28,01:05:40,05,11,1, 12.0,1,1, 10.083, 10495.712, 448.740, 52958.685 25/05/28,01:05:40,06,11,1, 12.0,1,1, 10.083, 10495.754, 448.723, 52958.461 25/05/28,01:05:40,07,11,1, 12.0,1,1, 10.083, 10495.726, 448.731, 52958.536 25/05/28,01:05:40,08,11,1, 12.0,1,1, 10.083, 10495.724, 448.730, 52958.467 25/05/28,01:05:40,09,11,1, 12.0,1,1, 10.083, 10495.749, 448.693, 52958.428 25/05/28,01:05:40,10,11,1, 12.0,1,1, 10.083, 10495.723, 448.689, 52958.483 25/05/28,01:05:40,11,11,1, 12.0,1,1, 10.083, 10495.742, 448.680, 52958.440 25/05/28,01:05:40,12,11,1, 12.0,1,1, 10.083, 10495.745, 448.680, 52958.486 25/05/28,01:05:40,13,11,1, 12.0,1,1, 10.083, 10495.753, 448.676, 52958.475 25/05/28,01:05:40,14,11,1, 12.0,1,1, 10.083, 10495.750, 448.679, 52958.434 25/05/28,01:05:40,15,11,1, 12.0,1,1, 10.083, 10495.759, 448.667, 52958.531 25/05/28,01:05:40,16,11,1, 12.0,1,1, 10.083, 10495.769, 448.664, 52958.511 25/05/28,01:05:40,17,11,1, 12.0,1,1, 10.083, 10495.747, 448.636, 52958.498 25/05/28,01:05:40,18,11,1, 12.0,1,1, 10.083, 10495.750, 448.675, 52958.484 25/05/28,01:05:40,19,11,1, 12.0,1,1, 10.083, 10495.768, 448.647, 52958.441 25/05/28,01:05:41,00,10,1, 11.9,1,1, 10.083, 10495.768, 448.647, 52958.441 25/05/28,01:05:41,01,10,1, 11.9,1,1, 10.083, 10495.814, 448.628, 52958.392 25/05/28,01:05:41,02,10,1, 11.9,1,1, 10.083, 10495.777, 448.625, 52958.486 25/05/28,01:05:41,03,10,1, 11.9,1,1, 10.083, 10495.785, 448.634, 52958.420 25/05/28,01:05:41,04,10,1, 11.9,1,1, 10.083, 10495.767, 448.624, 52958.445 25/05/28,01:05:41,05,10,1, 11.9,1,1, 10.083, 10495.795, 448.644, 52958.452 25/05/28,01:05:41,06,10,1, 11.9,1,1, 10.083, 10495.781, 448.628, 52958.440 25/05/28,01:05:41,07,10,1, 11.9,1,1, 10.083, 10495.773, 448.625, 52958.422 25/05/28,01:05:41,08,10,1, 11.9,1,1, 10.083, 10495.804, 448.641, 52958.424 25/05/28,01:05:41,09,10,1, 11.9,1,1, 10.083, 10495.791, 448.610, 52958.430 25/05/28,01:05:41,10,10,1, 11.9,1,1, 10.083, 10495.809, 448.636, 52958.425 25/05/28,01:05:41,11,10,1, 11.9,1,1, 10.083, 10495.779, 448.630, 52958.451 25/05/28,01:05:41,12,10,1, 11.9,1,1, 10.083, 10495.806, 448.635, 52958.427 25/05/28,01:05:41,13,10,1, 11.9,1,1, 10.083, 10495.789, 448.632, 52958.430 25/05/28,01:05:41,14,10,1, 11.9,1,1, 10.083, 10495.791, 448.641, 52958.344 25/05/28,01:05:41,15,10,1, 11.9,1,1, 10.083, 10495.793, 448.630, 52958.379 25/05/28,01:05:41,16,10,1, 11.9,1,1, 10.083, 10495.799, 448.627, 52958.404 25/05/28,01:05:41,17,10,1, 11.9,1,1, 10.083, 10495.797, 448.644, 52958.370 25/05/28,01:05:41,18,10,1, 11.9,1,1, 10.083, 10495.783, 448.662, 52958.416 25/05/28,01:05:41,19,10,1, 11.9,1,1, 10.083, 10495.795, 448.651, 52958.396 25/05/28,01:05:42,00,11,1, 12.0,1,1, 10.079, 10495.793, 448.651, 52958.396 25/05/28,01:05:42,01,11,1, 12.0,1,1, 10.079, 10495.807, 448.672, 52958.459 25/05/28,01:05:42,02,11,1, 12.0,1,1, 10.079, 10495.809, 448.649, 52958.386 25/05/28,01:05:42,03,11,1, 12.0,1,1, 10.079, 10495.786, 448.706, 52958.441 25/05/28,01:05:42,04,11,1, 12.0,1,1, 10.079, 10495.800, 448.675, 52958.430 25/05/28,01:05:42,05,11,1, 12.0,1,1, 10.079, 10495.823, 448.708, 52958.455 25/05/28,01:05:42,06,11,1, 12.0,1,1, 10.079, 10495.797, 448.717, 52958.461 25/05/28,01:05:42,07,11,1, 12.0,1,1, 10.079, 10495.801, 448.730, 52958.155 25/05/28,01:05:42,08,11,1, 12.0,1,1, 10.079, 10495.814, 448.726, 52958.440 25/05/28,01:05:42,09,11,1, 12.0,1,1, 10.079, 10495.831, 448.758, 52958.402 25/05/28,01:05:42,10,11,1, 12.0,1,1, 10.079, 10495.809, 448.750, 52958.334 25/05/28,01:05:42,11,11,1, 12.0,1,1, 10.079, 10495.826, 448.762, 52958.377 25/05/28,01:05:42,12,11,1, 12.0,1,1, 10.079, 10495.826, 448.749, 52958.356 25/05/28,01:05:42,13,11,1, 12.0,1,1, 10.079, 10495.823, 448.771, 52958.401 25/05/28,01:05:42,14,11,1, 12.0,1,1, 10.079, 10495.813, 448.771, 52958.416 25/05/28,01:05:42,15,11,1, 12.0,1,1, 10.079, 10495.844, 448.782, 52958.345 25/05/28,01:05:42,16,11,1, 12.0,1,1, 10.079, 10495.840, 448.806, 52958.462 25/05/28,01:05:42,17,11,1, 12.0,1,1, 10.079, 10495.867, 448.810, 52958.193 25/05/28,01:05:42,18,11,1, 12.0,1,1, 10.079, 10495.840, 448.819, 52958.431 25/05/28,01:05:42,19,11,1, 12.0,1,1, 10.079, 10495.817, 448.832, 52958.454 25/05/28,01:05:43,00,11,1, 12.0,1,1, 10.082, 10495.809, 448.832, 52958.454 25/05/28,01:05:43,01,11,1, 12.0,1,1, 10.082, 10495.846, 448.849, 52958.436 25/05/28,01:05:43,02,11,1, 12.0,1,1, 10.082, 10495.858, 448.880, 52958.414 25/05/28,01:05:43,03,11,1, 12.0,1,1, 10.082, 10495.852, 448.861, 52958.403 25/05/28,01:05:43,04,11,1, 12.0,1,1, 10.082, 10495.833, 448.880, 52958.362 25/05/28,01:05:43,05,11,1, 12.0,1,1, 10.082, 10495.833, 448.894, 52958.450 25/05/28,01:05:43,06,11,1, 12.0,1,1, 10.082, 10495.833, 448.912, 52958.413 25/05/28,01:05:43,07,11,1, 12.0,1,1, 10.082, 10495.851, 448.944, 52958.454 25/05/28,01:05:43,08,11,1, 12.0,1,1, 10.082, 10495.846, 448.936, 52958.430 25/05/28,01:05:43,09,11,1, 12.0,1,1, 10.082, 10495.853, 448.936, 52958.388 25/05/28,01:05:43,10,11,1, 12.0,1,1, 10.082, 10495.839, 448.974, 52958.433 25/05/28,01:05:43,11,11,1, 12.0,1,1, 10.082, 10495.827, 448.968, 52958.340 25/05/28,01:05:43,12,11,1, 12.0,1,1, 10.082, 10495.834, 448.986, 52958.347 25/05/28,01:05:43,13,11,1, 12.0,1,1, 10.082, 10495.855, 448.996, 52958.433 25/05/28,01:05:43,14,11,1, 12.0,1,1, 10.082, 10495.848, 449.011, 52958.332 25/05/28,01:05:43,15,11,1, 12.0,1,1, 10.082, 10495.841, 449.006, 52958.431 25/05/28,01:05:43,16,11,1, 12.0,1,1, 10.082, 10495.850, 448.998, 52958.443 25/05/28,01:05:43,17,11,1, 12.0,1,1, 10.082, 10495.845, 449.021, 52958.348 25/05/28,01:05:43,18,11,1, 12.0,1,1, 10.082, 10495.859, 449.019, 52958.401 25/05/28,01:05:43,19,11,1, 12.0,1,1, 10.082, 10495.843, 449.028, 52958.358 25/05/28,01:05:44,00,11,1, 12.0,1,1, 10.082, 10495.843, 449.028, 52958.358 25/05/28,01:05:44,01,11,1, 12.0,1,1, 10.082, 10495.844, 449.047, 52958.391 25/05/28,01:05:44,02,11,1, 12.0,1,1, 10.082, 10495.848, 449.062, 52958.309 25/05/28,01:05:44,03,11,1, 12.0,1,1, 10.082, 10495.855, 449.072, 52958.357 25/05/28,01:05:44,04,11,1, 12.0,1,1, 10.082, 10495.851, 449.096, 52958.437 25/05/28,01:05:44,05,11,1, 12.0,1,1, 10.082, 10495.828, 449.086, 52958.439 25/05/28,01:05:44,06,11,1, 12.0,1,1, 10.082, 10495.811, 449.101, 52958.354 25/05/28,01:05:44,07,11,1, 12.0,1,1, 10.082, 10495.866, 449.117, 52958.355 25/05/28,01:05:44,08,11,1, 12.0,1,1, 10.082, 10495.848, 449.103, 52958.450 25/05/28,01:05:44,09,11,1, 12.0,1,1, 10.082, 10495.818, 449.131, 52958.396 25/05/28,01:05:44,10,11,1, 12.0,1,1, 10.082, 10495.820, 449.101, 52958.417 25/05/28,01:05:44,11,11,1, 12.0,1,1, 10.082, 10495.814, 449.128, 52958.368 25/05/28,01:05:44,12,11,1, 12.0,1,1, 10.082, 10495.809, 449.132, 52958.419 25/05/28,01:05:44,13,11,1, 12.0,1,1, 10.082, 10495.812, 449.137, 52958.376 25/05/28,01:05:44,14,11,1, 12.0,1,1, 10.082, 10495.807, 449.143, 52958.396 25/05/28,01:05:44,15,11,1, 12.0,1,1, 10.082, 10495.789, 449.149, 52958.350 25/05/28,01:05:44,16,11,1, 12.0,1,1, 10.082, 10495.804, 449.139, 52958.321 25/05/28,01:05:44,17,11,1, 12.0,1,1, 10.082, 10495.801, 449.134, 52958.360 25/05/28,01:05:44,18,11,1, 12.0,1,1, 10.082, 10495.815, 449.143, 52958.404 25/05/28,01:05:44,19,11,1, 12.0,1,1, 10.082, 10495.799, 449.143, 52958.348 25/05/28,01:05:45,00,10,1, 11.9,1,1, 10.079, 10495.793, 449.143, 52958.348 25/05/28,01:05:45,01,10,1, 11.9,1,1, 10.079, 10495.779, 449.148, 52958.386 25/05/28,01:05:45,02,10,1, 11.9,1,1, 10.079, 10495.783, 449.161, 52958.387 25/05/28,01:05:45,03,10,1, 11.9,1,1, 10.079, 10495.774, 449.153, 52958.352 25/05/28,01:05:45,04,10,1, 11.9,1,1, 10.079, 10495.788, 449.140, 52958.349 25/05/28,01:05:45,05,10,1, 11.9,1,1, 10.079, 10495.778, 449.149, 52958.356 25/05/28,01:05:45,06,10,1, 11.9,1,1, 10.079, 10495.780, 449.127, 52958.328 25/05/28,01:05:45,07,10,1, 11.9,1,1, 10.079, 10495.774, 449.130, 52958.385 25/05/28,01:05:45,08,10,1, 11.9,1,1, 10.079, 10495.779, 449.138, 52958.325 25/05/28,01:05:45,09,10,1, 11.9,1,1, 10.079, 10495.788, 449.154, 52958.303 25/05/28,01:05:45,10,10,1, 11.9,1,1, 10.079, 10495.783, 449.148, 52958.364 25/05/28,01:05:45,11,10,1, 11.9,1,1, 10.079, 10495.763, 449.130, 52958.310 25/05/28,01:05:45,12,10,1, 11.9,1,1, 10.079, 10495.771, 449.136, 52958.367 25/05/28,01:05:45,13,10,1, 11.9,1,1, 10.079, 10495.758, 449.145, 52958.275 25/05/28,01:05:45,14,10,1, 11.9,1,1, 10.079, 10495.775, 449.112, 52958.256 25/05/28,01:05:45,15,10,1, 11.9,1,1, 10.079, 10495.748, 449.121, 52958.332 25/05/28,01:05:45,16,10,1, 11.9,1,1, 10.079, 10495.752, 449.108, 52958.240 25/05/28,01:05:45,17,10,1, 11.9,1,1, 10.079, 10495.749, 449.114, 52958.280 25/05/28,01:05:45,18,10,1, 11.9,1,1, 10.079, 10495.739, 449.103, 52958.245 25/05/28,01:05:45,19,10,1, 11.9,1,1, 10.079, 10495.731, 449.091, 52958.234 25/05/28,01:05:46,00,10,1, 11.9,1,1, 10.078, 10495.726, 449.091, 52958.234 25/05/28,01:05:46,01,10,1, 11.9,1,1, 10.078, 10495.715, 449.092, 52958.266 25/05/28,01:05:46,02,10,1, 11.9,1,1, 10.078, 10495.740, 449.068, 52958.250 25/05/28,01:05:46,03,10,1, 11.9,1,1, 10.078, 10495.735, 449.079, 52958.266 25/05/28,01:05:46,04,10,1, 11.9,1,1, 10.078, 10495.730, 449.059, 52958.217 25/05/28,01:05:46,05,10,1, 11.9,1,1, 10.078, 10495.718, 449.068, 52958.247 25/05/28,01:05:46,06,10,1, 11.9,1,1, 10.078, 10495.741, 449.064, 52958.202 25/05/28,01:05:46,07,10,1, 11.9,1,1, 10.078, 10495.723, 449.065, 52958.274 25/05/28,01:05:46,08,10,1, 11.9,1,1, 10.078, 10495.721, 449.060, 52958.222 25/05/28,01:05:46,09,10,1, 11.9,1,1, 10.078, 10495.702, 449.040, 52958.237 25/05/28,01:05:46,10,10,1, 11.9,1,1, 10.078, 10495.697, 449.046, 52958.218 25/05/28,01:05:46,11,10,1, 11.9,1,1, 10.078, 10495.666, 449.019, 52958.268 25/05/28,01:05:46,12,10,1, 11.9,1,1, 10.078, 10495.660, 449.025, 52958.137 25/05/28,01:05:46,13,10,1, 11.9,1,1, 10.078, 10495.672, 449.031, 52958.149 25/05/28,01:05:46,14,10,1, 11.9,1,1, 10.078, 10495.645, 448.999, 52958.152 25/05/28,01:05:46,15,10,1, 11.9,1,1, 10.078, 10495.673, 449.020, 52958.215 25/05/28,01:05:46,16,10,1, 11.9,1,1, 10.078, 10495.675, 449.005, 52958.158 25/05/28,01:05:46,17,10,1, 11.9,1,1, 10.078, 10495.674, 449.009, 52958.168 25/05/28,01:05:46,18,10,1, 11.9,1,1, 10.078, 10495.669, 449.014, 52958.233 25/05/28,01:05:46,19,10,1, 11.9,1,1, 10.078, 10495.660, 449.020, 52958.159 25/05/28,01:05:47,00,10,1, 11.9,1,1, 10.082, 10495.659, 449.020, 52958.159 25/05/28,01:05:47,01,10,1, 11.9,1,1, 10.082, 10495.655, 448.976, 52958.141 25/05/28,01:05:47,02,10,1, 11.9,1,1, 10.082, 10495.641, 448.965, 52958.139 25/05/28,01:05:47,03,10,1, 11.9,1,1, 10.082, 10495.641, 448.970, 52958.225 25/05/28,01:05:47,04,10,1, 11.9,1,1, 10.082, 10495.648, 448.965, 52958.150 25/05/28,01:05:47,05,10,1, 11.9,1,1, 10.082, 10495.635, 448.975, 52958.090 25/05/28,01:05:47,06,10,1, 11.9,1,1, 10.082, 10495.635, 448.960, 52958.109 25/05/28,01:05:47,07,10,1, 11.9,1,1, 10.082, 10495.656, 448.971, 52958.102 25/05/28,01:05:47,08,10,1, 11.9,1,1, 10.082, 10495.613, 448.937, 52958.130 25/05/28,01:05:47,09,10,1, 11.9,1,1, 10.082, 10495.612, 448.945, 52958.024 25/05/28,01:05:47,10,10,1, 11.9,1,1, 10.082, 10495.605, 448.939, 52958.137 25/05/28,01:05:47,11,10,1, 11.9,1,1, 10.082, 10495.599, 448.917, 52958.066 25/05/28,01:05:47,12,10,1, 11.9,1,1, 10.082, 10495.621, 448.922, 52958.055 25/05/28,01:05:47,13,10,1, 11.9,1,1, 10.082, 10495.603, 448.906, 52958.016 25/05/28,01:05:47,14,10,1, 11.9,1,1, 10.082, 10495.605, 448.912, 52958.097 25/05/28,01:05:47,15,10,1, 11.9,1,1, 10.082, 10495.618, 448.894, 52958.090 25/05/28,01:05:47,16,10,1, 11.9,1,1, 10.082, 10495.615, 448.899, 52958.035 25/05/28,01:05:47,17,10,1, 11.9,1,1, 10.082, 10495.599, 448.892, 52958.009 25/05/28,01:05:47,18,10,1, 11.9,1,1, 10.082, 10495.591, 448.907, 52958.045 25/05/28,01:05:47,19,10,1, 11.9,1,1, 10.082, 10495.599, 448.877, 52958.037 25/05/28,01:05:48,00,10,1, 11.9,1,1, 10.082, 10495.592, 448.877, 52958.037 25/05/28,01:05:48,01,10,1, 11.9,1,1, 10.082, 10495.595, 448.883, 52958.143 25/05/28,01:05:48,02,10,1, 11.9,1,1, 10.082, 10495.602, 448.871, 52958.098 25/05/28,01:05:48,03,10,1, 11.9,1,1, 10.082, 10495.596, 448.869, 52958.081 25/05/28,01:05:48,04,10,1, 11.9,1,1, 10.082, 10495.580, 448.841, 52958.017 25/05/28,01:05:48,05,10,1, 11.9,1,1, 10.082, 10495.584, 448.850, 52958.079 25/05/28,01:05:48,06,10,1, 11.9,1,1, 10.082, 10495.565, 448.844, 52958.036 25/05/28,01:05:48,07,10,1, 11.9,1,1, 10.082, 10495.569, 448.850, 52958.028 25/05/28,01:05:48,08,10,1, 11.9,1,1, 10.082, 10495.597, 448.843, 52957.958 25/05/28,01:05:48,09,10,1, 11.9,1,1, 10.082, 10495.583, 448.833, 52958.034 25/05/28,01:05:48,10,10,1, 11.9,1,1, 10.082, 10495.576, 448.803, 52957.968 25/05/28,01:05:48,11,10,1, 11.9,1,1, 10.082, 10495.577, 448.819, 52957.954 25/05/28,01:05:48,12,10,1, 11.9,1,1, 10.082, 10495.614, 448.812, 52957.996 25/05/28,01:05:48,13,10,1, 11.9,1,1, 10.082, 10495.593, 448.801, 52957.917 25/05/28,01:05:48,14,10,1, 11.9,1,1, 10.082, 10495.605, 448.796, 52957.987 25/05/28,01:05:48,15,10,1, 11.9,1,1, 10.082, 10495.601, 448.787, 52958.001 25/05/28,01:05:48,16,10,1, 11.9,1,1, 10.082, 10495.589, 448.775, 52957.933 25/05/28,01:05:48,17,10,1, 11.9,1,1, 10.082, 10495.592, 448.780, 52957.962 25/05/28,01:05:48,18,10,1, 11.9,1,1, 10.082, 10495.603, 448.783, 52957.854 25/05/28,01:05:48,19,10,1, 11.9,1,1, 10.082, 10495.593, 448.751, 52957.924 25/05/28,01:05:49,00,10,1, 11.9,1,1, 10.086, 10495.592, 448.751, 52957.924 25/05/28,01:05:49,01,10,1, 11.9,1,1, 10.086, 10495.579, 448.745, 52957.948 25/05/28,01:05:49,02,10,1, 11.9,1,1, 10.086, 10495.588, 448.747, 52957.934 25/05/28,01:05:49,03,10,1, 11.9,1,1, 10.086, 10495.603, 448.727, 52957.916 25/05/28,01:05:49,04,10,1, 11.9,1,1, 10.086, 10495.592, 448.739, 52957.990 25/05/28,01:05:49,05,10,1, 11.9,1,1, 10.086, 10495.563, 448.727, 52957.927 25/05/28,01:05:49,06,10,1, 11.9,1,1, 10.086, 10495.586, 448.707, 52957.936 25/05/28,01:05:49,07,10,1, 11.9,1,1, 10.086, 10495.588, 448.727, 52957.905 25/05/28,01:05:49,08,10,1, 11.9,1,1, 10.086, 10495.614, 448.737, 52957.897 25/05/28,01:05:49,09,10,1, 11.9,1,1, 10.086, 10495.582, 448.702, 52957.841 25/05/28,01:05:49,10,10,1, 11.9,1,1, 10.086, 10495.613, 448.733, 52957.924 25/05/28,01:05:49,11,10,1, 11.9,1,1, 10.086, 10495.616, 448.713, 52957.907 25/05/28,01:05:49,12,10,1, 11.9,1,1, 10.086, 10495.609, 448.708, 52957.897 25/05/28,01:05:49,13,10,1, 11.9,1,1, 10.086, 10495.589, 448.709, 52957.805 25/05/28,01:05:49,14,10,1, 11.9,1,1, 10.086, 10495.633, 448.696, 52957.918 25/05/28,01:05:49,15,10,1, 11.9,1,1, 10.086, 10495.603, 448.685, 52957.864 25/05/28,01:05:49,16,10,1, 11.9,1,1, 10.086, 10495.627, 448.696, 52957.897 25/05/28,01:05:49,17,10,1, 11.9,1,1, 10.086, 10495.612, 448.671, 52957.855 25/05/28,01:05:49,18,10,1, 11.9,1,1, 10.086, 10495.611, 448.681, 52957.809 25/05/28,01:05:49,19,10,1, 11.9,1,1, 10.086, 10495.618, 448.672, 52957.850 25/05/28,01:05:50,00,10,1, 11.9,1,1, 10.081, 10495.617, 448.672, 52957.850 25/05/28,01:05:50,01,10,1, 11.9,1,1, 10.081, 10495.634, 448.661, 52957.886 25/05/28,01:05:50,02,10,1, 11.9,1,1, 10.081, 10495.612, 448.651, 52957.791 25/05/28,01:05:50,03,10,1, 11.9,1,1, 10.081, 10495.604, 448.667, 52957.790 25/05/28,01:05:50,04,10,1, 11.9,1,1, 10.081, 10495.646, 448.655, 52957.818 25/05/28,01:05:50,05,10,1, 11.9,1,1, 10.081, 10495.623, 448.640, 52957.817 25/05/28,01:05:50,06,10,1, 11.9,1,1, 10.081, 10495.648, 448.639, 52957.855 25/05/28,01:05:50,07,10,1, 11.9,1,1, 10.081, 10495.630, 448.633, 52957.829 25/05/28,01:05:50,08,10,1, 11.9,1,1, 10.081, 10495.621, 448.643, 52957.793 25/05/28,01:05:50,09,10,1, 11.9,1,1, 10.081, 10495.618, 448.638, 52957.823 25/05/28,01:05:50,10,10,1, 11.9,1,1, 10.081, 10495.638, 448.641, 52957.829 25/05/28,01:05:50,11,10,1, 11.9,1,1, 10.081, 10495.637, 448.633, 52957.771 25/05/28,01:05:50,12,10,1, 11.9,1,1, 10.081, 10495.634, 448.637, 52957.791 25/05/28,01:05:50,13,10,1, 11.9,1,1, 10.081, 10495.652, 448.649, 52957.770 25/05/28,01:05:50,14,10,1, 11.9,1,1, 10.081, 10495.656, 448.637, 52957.788 25/05/28,01:05:50,15,10,1, 11.9,1,1, 10.081, 10495.653, 448.631, 52957.812 25/05/28,01:05:50,16,10,1, 11.9,1,1, 10.081, 10495.642, 448.645, 52957.752 25/05/28,01:05:50,17,10,1, 11.9,1,1, 10.081, 10495.629, 448.642, 52957.759 25/05/28,01:05:50,18,10,1, 11.9,1,1, 10.081, 10495.663, 448.644, 52957.757 25/05/28,01:05:50,19,10,1, 11.9,1,1, 10.081, 10495.668, 448.630, 52957.833 25/05/28,01:05:51,00,10,1, 11.9,1,1, 10.080, 10495.667, 448.630, 52957.833 25/05/28,01:05:51,01,10,1, 11.9,1,1, 10.080, 10495.684, 448.624, 52957.699 25/05/28,01:05:51,02,10,1, 11.9,1,1, 10.080, 10495.680, 448.655, 52957.798 25/05/28,01:05:51,03,10,1, 11.9,1,1, 10.080, 10495.686, 448.631, 52957.816 25/05/28,01:05:51,04,10,1, 11.9,1,1, 10.080, 10495.702, 448.629, 52957.817 25/05/28,01:05:51,05,10,1, 11.9,1,1, 10.080, 10495.687, 448.606, 52957.778 25/05/28,01:05:51,06,10,1, 11.9,1,1, 10.080, 10495.700, 448.621, 52957.745 25/05/28,01:05:51,07,10,1, 11.9,1,1, 10.080, 10495.672, 448.620, 52957.787 25/05/28,01:05:51,08,10,1, 11.9,1,1, 10.080, 10495.701, 448.638, 52957.753 25/05/28,01:05:51,09,10,1, 11.9,1,1, 10.080, 10495.702, 448.627, 52957.704 25/05/28,01:05:51,10,10,1, 11.9,1,1, 10.080, 10495.697, 448.618, 52957.669 25/05/28,01:05:51,11,10,1, 11.9,1,1, 10.080, 10495.716, 448.625, 52957.709 25/05/28,01:05:51,12,10,1, 11.9,1,1, 10.080, 10495.724, 448.615, 52957.683 25/05/28,01:05:51,13,10,1, 11.9,1,1, 10.080, 10495.733, 448.616, 52957.687 25/05/28,01:05:51,14,10,1, 11.9,1,1, 10.080, 10495.735, 448.628, 52957.722 25/05/28,01:05:51,15,10,1, 11.9,1,1, 10.080, 10495.746, 448.635, 52957.742 25/05/28,01:05:51,16,10,1, 11.9,1,1, 10.080, 10495.733, 448.624, 52957.735 25/05/28,01:05:51,17,10,1, 11.9,1,1, 10.080, 10495.746, 448.641, 52957.707 25/05/28,01:05:51,18,10,1, 11.9,1,1, 10.080, 10495.754, 448.620, 52957.697 25/05/28,01:05:51,19,10,1, 11.9,1,1, 10.080, 10495.773, 448.607, 52957.655 25/05/28,01:05:52,00,10,1, 11.9,1,1, 10.080, 10495.768, 448.607, 52957.655 25/05/28,01:05:52,01,10,1, 11.9,1,1, 10.080, 10495.790, 448.606, 52957.744 25/05/28,01:05:52,02,10,1, 11.9,1,1, 10.080, 10495.791, 448.605, 52957.798 25/05/28,01:05:52,03,10,1, 11.9,1,1, 10.080, 10495.770, 448.593, 52957.691 25/05/28,01:05:52,04,10,1, 11.9,1,1, 10.080, 10495.787, 448.627, 52957.707 25/05/28,01:05:52,05,10,1, 11.9,1,1, 10.080, 10495.787, 448.635, 52957.730 25/05/28,01:05:52,06,10,1, 11.9,1,1, 10.080, 10495.785, 448.613, 52957.676 25/05/28,01:05:52,07,10,1, 11.9,1,1, 10.080, 10495.790, 448.600, 52957.707 25/05/28,01:05:52,08,10,1, 11.9,1,1, 10.080, 10495.781, 448.589, 52957.636 25/05/28,01:05:52,09,10,1, 11.9,1,1, 10.080, 10495.828, 448.578, 52957.632 25/05/28,01:05:52,10,10,1, 11.9,1,1, 10.080, 10495.815, 448.602, 52957.597 25/05/28,01:05:52,11,10,1, 11.9,1,1, 10.080, 10495.824, 448.577, 52957.635 25/05/28,01:05:52,12,10,1, 11.9,1,1, 10.080, 10495.826, 448.591, 52957.670 25/05/28,01:05:52,13,10,1, 11.9,1,1, 10.080, 10495.831, 448.595, 52957.636 25/05/28,01:05:52,14,10,1, 11.9,1,1, 10.080, 10495.849, 448.583, 52957.656 25/05/28,01:05:52,15,10,1, 11.9,1,1, 10.080, 10495.842, 448.605, 52957.612 25/05/28,01:05:52,16,10,1, 11.9,1,1, 10.080, 10495.815, 448.596, 52957.620 25/05/28,01:05:52,17,10,1, 11.9,1,1, 10.080, 10495.847, 448.580, 52957.644 25/05/28,01:05:52,18,10,1, 11.9,1,1, 10.080, 10495.850, 448.589, 52957.662 25/05/28,01:05:52,19,10,1, 11.9,1,1, 10.080, 10495.852, 448.617, 52957.669 25/05/28,01:05:53,00,10,1, 12.0,1,1, 10.080, 10495.851, 448.617, 52957.669 25/05/28,01:05:53,01,10,1, 12.0,1,1, 10.080, 10495.863, 448.581, 52957.593 25/05/28,01:05:53,02,10,1, 12.0,1,1, 10.080, 10495.879, 448.578, 52957.636 25/05/28,01:05:53,03,10,1, 12.0,1,1, 10.080, 10495.877, 448.573, 52957.593 25/05/28,01:05:53,04,10,1, 12.0,1,1, 10.080, 10495.863, 448.566, 52957.522 25/05/28,01:05:53,05,10,1, 12.0,1,1, 10.080, 10495.887, 448.578, 52957.722 25/05/28,01:05:53,06,10,1, 12.0,1,1, 10.080, 10495.890, 448.574, 52957.653 25/05/28,01:05:53,07,10,1, 12.0,1,1, 10.080, 10495.865, 448.562, 52957.601 25/05/28,01:05:53,08,10,1, 12.0,1,1, 10.080, 10495.888, 448.583, 52957.583 25/05/28,01:05:53,09,10,1, 12.0,1,1, 10.080, 10495.897, 448.547, 52957.650 25/05/28,01:05:53,10,10,1, 12.0,1,1, 10.080, 10495.901, 448.557, 52957.545 25/05/28,01:05:53,11,10,1, 12.0,1,1, 10.080, 10495.896, 448.546, 52957.599 25/05/28,01:05:53,12,10,1, 12.0,1,1, 10.080, 10495.913, 448.565, 52957.624 25/05/28,01:05:53,13,10,1, 12.0,1,1, 10.080, 10495.906, 448.545, 52957.646 25/05/28,01:05:53,14,10,1, 12.0,1,1, 10.080, 10495.893, 448.547, 52957.601 25/05/28,01:05:53,15,10,1, 12.0,1,1, 10.080, 10495.919, 448.539, 52957.529 25/05/28,01:05:53,16,10,1, 12.0,1,1, 10.080, 10495.899, 448.523, 52957.624 25/05/28,01:05:53,17,10,1, 12.0,1,1, 10.080, 10495.939, 448.551, 52957.544 25/05/28,01:05:53,18,10,1, 12.0,1,1, 10.080, 10495.933, 448.533, 52957.615 25/05/28,01:05:53,19,10,1, 12.0,1,1, 10.080, 10495.914, 448.548, 52957.538 25/05/28,01:05:54,00,10,1, 12.0,1,1, 10.077, 10495.909, 448.548, 52957.538 25/05/28,01:05:54,01,10,1, 12.0,1,1, 10.077, 10495.962, 448.468, 52957.499 25/05/28,01:05:54,02,10,1, 12.0,1,1, 10.077, 10495.936, 448.511, 52957.496 25/05/28,01:05:54,03,10,1, 12.0,1,1, 10.077, 10495.933, 448.483, 52957.523 25/05/28,01:05:54,04,10,1, 12.0,1,1, 10.077, 10495.939, 448.490, 52957.558 25/05/28,01:05:54,05,10,1, 12.0,1,1, 10.077, 10495.982, 448.441, 52957.478 25/05/28,01:05:54,06,10,1, 12.0,1,1, 10.077, 10495.941, 448.456, 52957.437 25/05/28,01:05:54,07,10,1, 12.0,1,1, 10.077, 10495.939, 448.472, 52957.530 25/05/28,01:05:54,08,10,1, 12.0,1,1, 10.077, 10495.974, 448.439, 52957.527 25/05/28,01:05:54,09,10,1, 12.0,1,1, 10.077, 10495.929, 448.449, 52957.461 25/05/28,01:05:54,10,10,1, 12.0,1,1, 10.077, 10495.968, 448.438, 52957.403 25/05/28,01:05:54,11,10,1, 12.0,1,1, 10.077, 10495.977, 448.422, 52957.542 25/05/28,01:05:54,12,10,1, 12.0,1,1, 10.077, 10495.983, 448.441, 52957.465 25/05/28,01:05:54,13,10,1, 12.0,1,1, 10.077, 10495.978, 448.437, 52957.481 25/05/28,01:05:54,14,10,1, 12.0,1,1, 10.077, 10495.970, 448.435, 52957.447 25/05/28,01:05:54,15,10,1, 12.0,1,1, 10.077, 10495.970, 448.421, 52957.429 25/05/28,01:05:54,16,10,1, 12.0,1,1, 10.077, 10495.982, 448.409, 52957.449 25/05/28,01:05:54,17,10,1, 12.0,1,1, 10.077, 10495.962, 448.399, 52957.464 25/05/28,01:05:54,18,10,1, 12.0,1,1, 10.077, 10495.986, 448.409, 52957.397 25/05/28,01:05:54,19,10,1, 12.0,1,1, 10.077, 10495.981, 448.397, 52957.457 25/05/28,01:05:55,00,10,1, 11.9,1,1, 10.080, 10495.976, 448.397, 52957.457 25/05/28,01:05:55,01,10,1, 11.9,1,1, 10.080, 10495.957, 448.394, 52957.424 25/05/28,01:05:55,02,10,1, 11.9,1,1, 10.080, 10495.980, 448.385, 52957.490 25/05/28,01:05:55,03,10,1, 11.9,1,1, 10.080, 10495.988, 448.413, 52957.405 25/05/28,01:05:55,04,10,1, 11.9,1,1, 10.080, 10495.968, 448.388, 52957.252 25/05/28,01:05:55,05,10,1, 11.9,1,1, 10.080, 10495.954, 448.368, 52957.377 25/05/28,01:05:55,06,10,1, 11.9,1,1, 10.080, 10495.992, 448.376, 52957.391 25/05/28,01:05:55,07,10,1, 11.9,1,1, 10.080, 10495.971, 448.366, 52957.436 25/05/28,01:05:55,08,10,1, 11.9,1,1, 10.080, 10496.007, 448.375, 52957.433 25/05/28,01:05:55,09,10,1, 11.9,1,1, 10.080, 10495.996, 448.369, 52957.393 25/05/28,01:05:55,10,10,1, 11.9,1,1, 10.080, 10496.004, 448.345, 52957.420 25/05/28,01:05:55,11,10,1, 11.9,1,1, 10.080, 10495.994, 448.341, 52957.432 25/05/28,01:05:55,12,10,1, 11.9,1,1, 10.080, 10495.995, 448.343, 52957.413 25/05/28,01:05:55,13,10,1, 11.9,1,1, 10.080, 10496.011, 448.316, 52957.354 25/05/28,01:05:55,14,10,1, 11.9,1,1, 10.080, 10495.996, 448.310, 52957.332 25/05/28,01:05:55,15,10,1, 11.9,1,1, 10.080, 10495.998, 448.307, 52957.338 25/05/28,01:05:55,16,10,1, 11.9,1,1, 10.080, 10496.000, 448.344, 52957.310 25/05/28,01:05:55,17,10,1, 11.9,1,1, 10.080, 10496.013, 448.300, 52957.349 25/05/28,01:05:55,18,10,1, 11.9,1,1, 10.080, 10496.018, 448.324, 52957.385 25/05/28,01:05:55,19,10,1, 11.9,1,1, 10.080, 10496.020, 448.300, 52957.249 25/05/28,01:05:56,00,10,1, 11.9,1,1, 10.079, 10496.018, 448.300, 52957.249 25/05/28,01:05:56,01,10,1, 11.9,1,1, 10.079, 10495.993, 448.290, 52957.306 25/05/28,01:05:56,02,10,1, 11.9,1,1, 10.079, 10496.011, 448.280, 52957.323 25/05/28,01:05:56,03,10,1, 11.9,1,1, 10.079, 10496.023, 448.267, 52957.331 25/05/28,01:05:56,04,10,1, 11.9,1,1, 10.079, 10496.010, 448.278, 52957.293 25/05/28,01:05:56,05,10,1, 11.9,1,1, 10.079, 10496.015, 448.275, 52957.335 25/05/28,01:05:56,06,10,1, 11.9,1,1, 10.079, 10496.014, 448.259, 52957.295 25/05/28,01:05:56,07,10,1, 11.9,1,1, 10.079, 10496.014, 448.253, 52957.299 25/05/28,01:05:56,08,10,1, 11.9,1,1, 10.079, 10496.023, 448.245, 52957.278 25/05/28,01:05:56,09,10,1, 11.9,1,1, 10.079, 10496.021, 448.262, 52957.275 25/05/28,01:05:56,10,10,1, 11.9,1,1, 10.079, 10496.008, 448.230, 52957.259 25/05/28,01:05:56,11,10,1, 11.9,1,1, 10.079, 10496.020, 448.231, 52957.282 25/05/28,01:05:56,12,10,1, 11.9,1,1, 10.079, 10495.985, 448.218, 52957.090 25/05/28,01:05:56,13,10,1, 11.9,1,1, 10.079, 10496.009, 448.226, 52957.287 25/05/28,01:05:56,14,10,1, 11.9,1,1, 10.079, 10496.035, 448.243, 52957.345 25/05/28,01:05:56,15,10,1, 11.9,1,1, 10.079, 10495.998, 448.211, 52957.266 25/05/28,01:05:56,16,10,1, 11.9,1,1, 10.079, 10495.993, 448.194, 52957.275 25/05/28,01:05:56,17,10,1, 11.9,1,1, 10.079, 10496.040, 448.183, 52957.203 25/05/28,01:05:56,18,10,1, 11.9,1,1, 10.079, 10496.026, 448.193, 52957.279 25/05/28,01:05:56,19,10,1, 11.9,1,1, 10.079, 10496.013, 448.189, 52957.292 25/05/28,01:05:57,00,10,1, 11.9,1,1, 10.078, 10496.010, 448.189, 52957.292 25/05/28,01:05:57,01,10,1, 11.9,1,1, 10.078, 10496.010, 448.182, 52957.268 25/05/28,01:05:57,02,10,1, 11.9,1,1, 10.078, 10496.041, 448.180, 52957.317 25/05/28,01:05:57,03,10,1, 11.9,1,1, 10.078, 10496.057, 448.183, 52957.378 25/05/28,01:05:57,04,10,1, 11.9,1,1, 10.078, 10496.037, 448.196, 52957.449 25/05/28,01:05:57,05,10,1, 11.9,1,1, 10.078, 10496.047, 448.185, 52957.382 25/05/28,01:05:57,06,10,1, 11.9,1,1, 10.078, 10496.050, 448.171, 52957.369 25/05/28,01:05:57,07,10,1, 11.9,1,1, 10.078, 10496.023, 448.169, 52957.428 25/05/28,01:05:57,08,10,1, 11.9,1,1, 10.078, 10496.037, 448.160, 52957.434 25/05/28,01:05:57,09,10,1, 11.9,1,1, 10.078, 10496.032, 448.142, 52957.420 25/05/28,01:05:57,10,10,1, 11.9,1,1, 10.078, 10496.003, 448.120, 52957.387 25/05/28,01:05:57,11,10,1, 11.9,1,1, 10.078, 10496.053, 448.143, 52957.352 25/05/28,01:05:57,12,10,1, 11.9,1,1, 10.078, 10496.048, 448.120, 52957.409 25/05/28,01:05:57,13,10,1, 11.9,1,1, 10.078, 10496.066, 448.119, 52957.313 25/05/28,01:05:57,14,10,1, 11.9,1,1, 10.078, 10496.054, 448.107, 52957.380 25/05/28,01:05:57,15,10,1, 11.9,1,1, 10.078, 10496.045, 448.101, 52957.279 25/05/28,01:05:57,16,10,1, 11.9,1,1, 10.078, 10496.058, 448.098, 52957.377 25/05/28,01:05:57,17,10,1, 11.9,1,1, 10.078, 10496.060, 448.094, 52957.340 25/05/28,01:05:57,18,10,1, 11.9,1,1, 10.078, 10496.072, 448.093, 52957.315 25/05/28,01:05:57,19,10,1, 11.9,1,1, 10.078, 10496.085, 448.076, 52957.280 25/05/28,01:05:58,00,11,1, 11.9,1,1, 10.080, 10496.085, 448.076, 52957.280 25/05/28,01:05:58,01,11,1, 11.9,1,1, 10.080, 10496.068, 448.056, 52957.225 25/05/28,01:05:58,02,11,1, 11.9,1,1, 10.080, 10496.061, 448.040, 52957.366 25/05/28,01:05:58,03,11,1, 11.9,1,1, 10.080, 10496.085, 448.053, 52957.317 25/05/28,01:05:58,04,11,1, 11.9,1,1, 10.080, 10496.092, 448.052, 52957.273 25/05/28,01:05:58,05,11,1, 11.9,1,1, 10.080, 10496.088, 448.054, 52957.292 25/05/28,01:05:58,06,11,1, 11.9,1,1, 10.080, 10496.090, 448.031, 52957.329 25/05/28,01:05:58,07,11,1, 11.9,1,1, 10.080, 10496.086, 448.035, 52957.291 25/05/28,01:05:58,08,11,1, 11.9,1,1, 10.080, 10496.076, 448.001, 52957.235 25/05/28,01:05:58,09,11,1, 11.9,1,1, 10.080, 10496.121, 448.031, 52957.265 25/05/28,01:05:58,10,11,1, 11.9,1,1, 10.080, 10496.134, 448.004, 52957.260 25/05/28,01:05:58,11,11,1, 11.9,1,1, 10.080, 10496.129, 447.991, 52957.291 25/05/28,01:05:58,12,11,1, 11.9,1,1, 10.080, 10496.125, 448.008, 52957.282 25/05/28,01:05:58,13,11,1, 11.9,1,1, 10.080, 10496.131, 448.004, 52957.298 25/05/28,01:05:58,14,11,1, 11.9,1,1, 10.080, 10496.140, 447.997, 52957.224 25/05/28,01:05:58,15,11,1, 11.9,1,1, 10.080, 10496.151, 447.991, 52957.222 25/05/28,01:05:58,16,11,1, 11.9,1,1, 10.080, 10496.133, 447.984, 52957.254 25/05/28,01:05:58,17,11,1, 11.9,1,1, 10.080, 10496.167, 447.992, 52957.227 25/05/28,01:05:58,18,11,1, 11.9,1,1, 10.080, 10496.175, 447.990, 52957.252 25/05/28,01:05:58,19,11,1, 11.9,1,1, 10.080, 10496.183, 447.983, 52957.236 25/05/28,01:05:59,00,10,1, 11.9,1,1, 10.079, 10496.176, 447.983, 52957.236 25/05/28,01:05:59,01,10,1, 11.9,1,1, 10.079, 10496.189, 447.945, 52957.244 25/05/28,01:05:59,02,10,1, 11.9,1,1, 10.079, 10496.176, 447.949, 52957.121 25/05/28,01:05:59,03,10,1, 11.9,1,1, 10.079, 10496.201, 447.957, 52957.168 25/05/28,01:05:59,04,10,1, 11.9,1,1, 10.079, 10496.178, 447.935, 52957.195 25/05/28,01:05:59,05,10,1, 11.9,1,1, 10.079, 10496.210, 447.934, 52957.148 25/05/28,01:05:59,06,10,1, 11.9,1,1, 10.079, 10496.225, 447.927, 52957.134 25/05/28,01:05:59,07,10,1, 11.9,1,1, 10.079, 10496.221, 447.920, 52957.151 25/05/28,01:05:59,08,10,1, 11.9,1,1, 10.079, 10496.207, 447.926, 52957.210 25/05/28,01:05:59,09,10,1, 11.9,1,1, 10.079, 10496.227, 447.926, 52957.233 25/05/28,01:05:59,10,10,1, 11.9,1,1, 10.079, 10496.212, 447.917, 52957.213 25/05/28,01:05:59,11,10,1, 11.9,1,1, 10.079, 10496.247, 447.916, 52957.176 25/05/28,01:05:59,12,10,1, 11.9,1,1, 10.079, 10496.229, 447.905, 52957.178 25/05/28,01:05:59,13,10,1, 11.9,1,1, 10.079, 10496.258, 447.896, 52957.161 25/05/28,01:05:59,14,10,1, 11.9,1,1, 10.079, 10496.253, 447.889, 52957.194 25/05/28,01:05:59,15,10,1, 11.9,1,1, 10.079, 10496.281, 447.855, 52957.103 25/05/28,01:05:59,16,10,1, 11.9,1,1, 10.079, 10496.290, 447.872, 52957.095 25/05/28,01:05:59,17,10,1, 11.9,1,1, 10.079, 10496.290, 447.876, 52957.122 25/05/28,01:05:59,18,10,1, 11.9,1,1, 10.079, 10496.280, 447.860, 52957.110 25/05/28,01:05:59,19,10,1, 11.9,1,1, 10.079, 10496.281, 447.871, 52957.164 25/05/28,01:06:00,00,11,1, 12.0,1,1, 10.077, 10496.277, 447.871, 52957.164 25/05/28,01:06:00,01,11,1, 12.0,1,1, 10.077, 10496.319, 447.865, 52957.099 25/05/28,01:06:00,02,11,1, 12.0,1,1, 10.077, 10496.298, 447.816, 52956.920 25/05/28,01:06:00,03,11,1, 12.0,1,1, 10.077, 10496.274, 447.800, 52956.901 25/05/28,01:06:00,04,11,1, 12.0,1,1, 10.077, 10496.298, 447.789, 52956.872 25/05/28,01:06:00,05,11,1, 12.0,1,1, 10.077, 10496.319, 447.801, 52956.923 25/05/28,01:06:00,06,11,1, 12.0,1,1, 10.077, 10496.320, 447.763, 52956.960 25/05/28,01:06:00,07,11,1, 12.0,1,1, 10.077, 10496.303, 447.777, 52956.905 25/05/28,01:06:00,08,11,1, 12.0,1,1, 10.077, 10496.348, 447.779, 52956.825 25/05/28,01:06:00,09,11,1, 12.0,1,1, 10.077, 10496.326, 447.771, 52956.797 25/05/28,01:06:00,10,11,1, 12.0,1,1, 10.077, 10496.318, 447.765, 52956.844 25/05/28,01:06:00,11,11,1, 12.0,1,1, 10.077, 10496.331, 447.761, 52956.937 25/05/28,01:06:00,12,11,1, 12.0,1,1, 10.077, 10496.343, 447.738, 52956.872 25/05/28,01:06:00,13,11,1, 12.0,1,1, 10.077, 10496.359, 447.734, 52956.912 25/05/28,01:06:00,14,11,1, 12.0,1,1, 10.077, 10496.345, 447.720, 52956.877 25/05/28,01:06:00,15,11,1, 12.0,1,1, 10.077, 10496.349, 447.729, 52956.851 25/05/28,01:06:00,16,11,1, 12.0,1,1, 10.077, 10496.367, 447.715, 52956.839 25/05/28,01:06:00,17,11,1, 12.0,1,1, 10.077, 10496.381, 447.702, 52956.811 25/05/28,01:06:00,18,11,1, 12.0,1,1, 10.077, 10496.346, 447.703, 52956.800 25/05/28,01:06:00,19,11,1, 12.0,1,1, 10.077, 10496.363, 447.699, 52956.807 25/05/28,01:06:01,00,11,1, 11.9,1,1, 10.078, 10496.360, 447.699, 52956.807 25/05/28,01:06:01,01,11,1, 11.9,1,1, 10.078, 10496.380, 447.702, 52956.805 25/05/28,01:06:01,02,11,1, 11.9,1,1, 10.078, 10496.360, 447.716, 52956.845 25/05/28,01:06:01,03,11,1, 11.9,1,1, 10.078, 10496.386, 447.692, 52956.822 25/05/28,01:06:01,04,11,1, 11.9,1,1, 10.078, 10496.351, 447.691, 52956.833 25/05/28,01:06:01,05,11,1, 11.9,1,1, 10.078, 10496.367, 447.685, 52956.804 25/05/28,01:06:01,06,11,1, 11.9,1,1, 10.078, 10496.382, 447.646, 52956.787 25/05/28,01:06:01,07,11,1, 11.9,1,1, 10.078, 10496.380, 447.672, 52956.805 25/05/28,01:06:01,08,11,1, 11.9,1,1, 10.078, 10496.386, 447.655, 52956.769 25/05/28,01:06:01,09,11,1, 11.9,1,1, 10.078, 10496.384, 447.658, 52956.758 25/05/28,01:06:01,10,11,1, 11.9,1,1, 10.078, 10496.392, 447.645, 52956.752 25/05/28,01:06:01,11,11,1, 11.9,1,1, 10.078, 10496.403, 447.629, 52956.830 25/05/28,01:06:01,12,11,1, 11.9,1,1, 10.078, 10496.411, 447.643, 52956.740 25/05/28,01:06:01,13,11,1, 11.9,1,1, 10.078, 10496.416, 447.622, 52956.765 25/05/28,01:06:01,14,11,1, 11.9,1,1, 10.078, 10496.392, 447.624, 52956.845 25/05/28,01:06:01,15,11,1, 11.9,1,1, 10.078, 10496.387, 447.625, 52956.704 25/05/28,01:06:01,16,11,1, 11.9,1,1, 10.078, 10496.421, 447.589, 52956.690 25/05/28,01:06:01,17,11,1, 11.9,1,1, 10.078, 10496.395, 447.609, 52956.750 25/05/28,01:06:01,18,11,1, 11.9,1,1, 10.078, 10496.424, 447.592, 52956.727 25/05/28,01:06:01,19,11,1, 11.9,1,1, 10.078, 10496.406, 447.586, 52956.748 25/05/28,01:06:02,00,11,1, 11.9,1,1, 10.077, 10496.402, 447.586, 52956.748 25/05/28,01:06:02,01,11,1, 11.9,1,1, 10.077, 10496.404, 447.589, 52956.778 25/05/28,01:06:02,02,11,1, 11.9,1,1, 10.077, 10496.425, 447.576, 52956.747 25/05/28,01:06:02,03,11,1, 11.9,1,1, 10.077, 10496.399, 447.559, 52956.745 25/05/28,01:06:02,04,11,1, 11.9,1,1, 10.077, 10496.418, 447.551, 52956.730 25/05/28,01:06:02,05,11,1, 11.9,1,1, 10.077, 10496.450, 447.556, 52956.711 25/05/28,01:06:02,06,11,1, 11.9,1,1, 10.077, 10496.416, 447.558, 52956.747 25/05/28,01:06:02,07,11,1, 11.9,1,1, 10.077, 10496.405, 447.576, 52956.719 25/05/28,01:06:02,08,11,1, 11.9,1,1, 10.077, 10496.412, 447.532, 52956.672 25/05/28,01:06:02,09,11,1, 11.9,1,1, 10.077, 10496.408, 447.546, 52956.752 25/05/28,01:06:02,10,11,1, 11.9,1,1, 10.077, 10496.436, 447.529, 52956.661 25/05/28,01:06:02,11,11,1, 11.9,1,1, 10.077, 10496.438, 447.529, 52956.721 25/05/28,01:06:02,12,11,1, 11.9,1,1, 10.077, 10496.431, 447.549, 52956.610 25/05/28,01:06:02,13,11,1, 11.9,1,1, 10.077, 10496.425, 447.522, 52956.738 25/05/28,01:06:02,14,11,1, 11.9,1,1, 10.077, 10496.401, 447.529, 52956.696 25/05/28,01:06:02,15,11,1, 11.9,1,1, 10.077, 10496.417, 447.504, 52956.640 25/05/28,01:06:02,16,11,1, 11.9,1,1, 10.077, 10496.421, 447.532, 52956.740 25/05/28,01:06:02,17,11,1, 11.9,1,1, 10.077, 10496.434, 447.498, 52956.633 25/05/28,01:06:02,18,11,1, 11.9,1,1, 10.077, 10496.429, 447.502, 52956.624 25/05/28,01:06:02,19,11,1, 11.9,1,1, 10.077, 10496.430, 447.514, 52956.619 25/05/28,01:06:03,00,11,1, 11.9,1,1, 10.077, 10496.427, 447.514, 52956.619 25/05/28,01:06:03,01,11,1, 11.9,1,1, 10.077, 10496.431, 447.498, 52956.606 25/05/28,01:06:03,02,11,1, 11.9,1,1, 10.077, 10496.423, 447.472, 52956.663 25/05/28,01:06:03,03,11,1, 11.9,1,1, 10.077, 10496.447, 447.489, 52956.704 25/05/28,01:06:03,04,11,1, 11.9,1,1, 10.077, 10496.461, 447.491, 52956.682 25/05/28,01:06:03,05,11,1, 11.9,1,1, 10.077, 10496.439, 447.467, 52956.615 25/05/28,01:06:03,06,11,1, 11.9,1,1, 10.077, 10496.461, 447.449, 52956.615 25/05/28,01:06:03,07,11,1, 11.9,1,1, 10.077, 10496.439, 447.465, 52956.776 25/05/28,01:06:03,08,11,1, 11.9,1,1, 10.077, 10496.462, 447.471, 52956.564 25/05/28,01:06:03,09,11,1, 11.9,1,1, 10.077, 10496.455, 447.461, 52956.584 25/05/28,01:06:03,10,11,1, 11.9,1,1, 10.077, 10496.472, 447.439, 52956.633 25/05/28,01:06:03,11,11,1, 11.9,1,1, 10.077, 10496.453, 447.441, 52956.597 25/05/28,01:06:03,12,11,1, 11.9,1,1, 10.077, 10496.459, 447.430, 52956.544 25/05/28,01:06:03,13,11,1, 11.9,1,1, 10.077, 10496.454, 447.466, 52956.673 25/05/28,01:06:03,14,11,1, 11.9,1,1, 10.077, 10496.481, 447.444, 52956.550 25/05/28,01:06:03,15,11,1, 11.9,1,1, 10.077, 10496.462, 447.417, 52956.569 25/05/28,01:06:03,16,11,1, 11.9,1,1, 10.077, 10496.459, 447.421, 52956.543 25/05/28,01:06:03,17,11,1, 11.9,1,1, 10.077, 10496.479, 447.438, 52956.566 25/05/28,01:06:03,18,11,1, 11.9,1,1, 10.077, 10496.472, 447.411, 52956.523 25/05/28,01:06:03,19,11,1, 11.9,1,1, 10.077, 10496.487, 447.397, 52956.526 25/05/28,01:06:04,00,11,1, 11.9,1,1, 10.080, 10496.485, 447.397, 52956.526 25/05/28,01:06:04,01,11,1, 11.9,1,1, 10.080, 10496.491, 447.398, 52956.560 25/05/28,01:06:04,02,11,1, 11.9,1,1, 10.080, 10496.449, 447.414, 52956.679 25/05/28,01:06:04,03,11,1, 11.9,1,1, 10.080, 10496.466, 447.401, 52956.549 25/05/28,01:06:04,04,11,1, 11.9,1,1, 10.080, 10496.471, 447.393, 52956.491 25/05/28,01:06:04,05,11,1, 11.9,1,1, 10.080, 10496.486, 447.370, 52956.507 25/05/28,01:06:04,06,11,1, 11.9,1,1, 10.080, 10496.504, 447.387, 52956.507 25/05/28,01:06:04,07,11,1, 11.9,1,1, 10.080, 10496.497, 447.347, 52956.475 25/05/28,01:06:04,08,11,1, 11.9,1,1, 10.080, 10496.521, 447.354, 52956.502 25/05/28,01:06:04,09,11,1, 11.9,1,1, 10.080, 10496.485, 447.356, 52956.475 25/05/28,01:06:04,10,11,1, 11.9,1,1, 10.080, 10496.514, 447.326, 52956.514 25/05/28,01:06:04,11,11,1, 11.9,1,1, 10.080, 10496.522, 447.327, 52956.475 25/05/28,01:06:04,12,11,1, 11.9,1,1, 10.080, 10496.507, 447.338, 52956.490 25/05/28,01:06:04,13,11,1, 11.9,1,1, 10.080, 10496.499, 447.351, 52956.469 25/05/28,01:06:04,14,11,1, 11.9,1,1, 10.080, 10496.495, 447.329, 52956.468 25/05/28,01:06:04,15,11,1, 11.9,1,1, 10.080, 10496.511, 447.311, 52956.431 25/05/28,01:06:04,16,11,1, 11.9,1,1, 10.080, 10496.502, 447.337, 52956.439 25/05/28,01:06:04,17,11,1, 11.9,1,1, 10.080, 10496.505, 447.310, 52956.463 25/05/28,01:06:04,18,11,1, 11.9,1,1, 10.080, 10496.510, 447.311, 52956.422 25/05/28,01:06:04,19,11,1, 11.9,1,1, 10.080, 10496.510, 447.305, 52956.466 25/05/28,01:06:05,00,11,1, 11.9,1,1, 10.081, 10496.502, 447.305, 52956.466 25/05/28,01:06:05,01,11,1, 11.9,1,1, 10.081, 10496.497, 447.303, 52956.473 25/05/28,01:06:05,02,11,1, 11.9,1,1, 10.081, 10496.537, 447.270, 52956.399 25/05/28,01:06:05,03,11,1, 11.9,1,1, 10.081, 10496.530, 447.259, 52956.446 25/05/28,01:06:05,04,11,1, 11.9,1,1, 10.081, 10496.529, 447.265, 52956.441 25/05/28,01:06:05,05,11,1, 11.9,1,1, 10.081, 10496.526, 447.261, 52956.380 25/05/28,01:06:05,06,11,1, 11.9,1,1, 10.081, 10496.509, 447.258, 52956.378 25/05/28,01:06:05,07,11,1, 11.9,1,1, 10.081, 10496.529, 447.252, 52956.450 25/05/28,01:06:05,08,11,1, 11.9,1,1, 10.081, 10496.547, 447.246, 52956.340 25/05/28,01:06:05,09,11,1, 11.9,1,1, 10.081, 10496.529, 447.256, 52956.356 25/05/28,01:06:05,10,11,1, 11.9,1,1, 10.081, 10496.532, 447.239, 52956.450 25/05/28,01:06:05,11,11,1, 11.9,1,1, 10.081, 10496.540, 447.241, 52956.462 25/05/28,01:06:05,12,11,1, 11.9,1,1, 10.081, 10496.539, 447.233, 52956.370 25/05/28,01:06:05,13,11,1, 11.9,1,1, 10.081, 10496.486, 447.250, 52956.606 25/05/28,01:06:05,14,11,1, 11.9,1,1, 10.081, 10496.513, 447.228, 52956.460 25/05/28,01:06:05,15,11,1, 11.9,1,1, 10.081, 10496.557, 447.218, 52956.403 25/05/28,01:06:05,16,11,1, 11.9,1,1, 10.081, 10496.550, 447.203, 52956.381 25/05/28,01:06:05,17,11,1, 11.9,1,1, 10.081, 10496.548, 447.215, 52956.207 25/05/28,01:06:05,18,11,1, 11.9,1,1, 10.081, 10496.543, 447.236, 52956.306 25/05/28,01:06:05,19,11,1, 11.9,1,1, 10.081, 10496.521, 447.226, 52956.377 25/05/28,01:06:06,00,11,1, 11.9,1,1, 10.081, 10496.519, 447.226, 52956.377 25/05/28,01:06:06,01,11,1, 11.9,1,1, 10.081, 10496.539, 447.195, 52956.261 25/05/28,01:06:06,02,11,1, 11.9,1,1, 10.081, 10496.545, 447.211, 52956.345 25/05/28,01:06:06,03,11,1, 11.9,1,1, 10.081, 10496.553, 447.202, 52956.312 25/05/28,01:06:06,04,11,1, 11.9,1,1, 10.081, 10496.544, 447.202, 52956.370 25/05/28,01:06:06,05,11,1, 11.9,1,1, 10.081, 10496.549, 447.181, 52956.286 25/05/28,01:06:06,06,11,1, 11.9,1,1, 10.081, 10496.538, 447.181, 52956.269 25/05/28,01:06:06,07,11,1, 11.9,1,1, 10.081, 10496.531, 447.196, 52956.316 25/05/28,01:06:06,08,11,1, 11.9,1,1, 10.081, 10496.547, 447.167, 52956.352 25/05/28,01:06:06,09,11,1, 11.9,1,1, 10.081, 10496.558, 447.175, 52956.335 25/05/28,01:06:06,10,11,1, 11.9,1,1, 10.081, 10496.556, 447.172, 52956.289 25/05/28,01:06:06,11,11,1, 11.9,1,1, 10.081, 10496.546, 447.141, 52956.242 25/05/28,01:06:06,12,11,1, 11.9,1,1, 10.081, 10496.554, 447.162, 52956.294 25/05/28,01:06:06,13,11,1, 11.9,1,1, 10.081, 10496.556, 447.202, 52956.311 25/05/28,01:06:06,14,11,1, 11.9,1,1, 10.081, 10496.559, 447.195, 52956.305 25/05/28,01:06:06,15,11,1, 11.9,1,1, 10.081, 10496.548, 447.165, 52956.301 25/05/28,01:06:06,16,11,1, 11.9,1,1, 10.081, 10496.571, 447.175, 52956.296 25/05/28,01:06:06,17,11,1, 11.9,1,1, 10.081, 10496.554, 447.149, 52956.222 25/05/28,01:06:06,18,11,1, 11.9,1,1, 10.081, 10496.547, 447.176, 52956.256 25/05/28,01:06:06,19,11,1, 11.9,1,1, 10.081, 10496.548, 447.174, 52956.270 25/05/28,01:06:07,00,11,1, 11.9,1,1, 10.079, 10496.544, 447.174, 52956.270 25/05/28,01:06:07,01,11,1, 11.9,1,1, 10.079, 10496.579, 447.147, 52956.227 25/05/28,01:06:07,02,11,1, 11.9,1,1, 10.079, 10496.565, 447.153, 52956.265 25/05/28,01:06:07,03,11,1, 11.9,1,1, 10.079, 10496.572, 447.140, 52956.268 25/05/28,01:06:07,04,11,1, 11.9,1,1, 10.079, 10496.575, 447.135, 52956.279 25/05/28,01:06:07,05,11,1, 11.9,1,1, 10.079, 10496.571, 447.137, 52956.221 25/05/28,01:06:07,06,11,1, 11.9,1,1, 10.079, 10496.585, 447.136, 52956.117 25/05/28,01:06:07,07,11,1, 11.9,1,1, 10.079, 10496.596, 447.137, 52956.234 25/05/28,01:06:07,08,11,1, 11.9,1,1, 10.079, 10496.590, 447.111, 52956.252 25/05/28,01:06:07,09,11,1, 11.9,1,1, 10.079, 10496.574, 447.115, 52956.217 25/05/28,01:06:07,10,11,1, 11.9,1,1, 10.079, 10496.590, 447.141, 52956.220 25/05/28,01:06:07,11,11,1, 11.9,1,1, 10.079, 10496.570, 447.116, 52956.248 25/05/28,01:06:07,12,11,1, 11.9,1,1, 10.079, 10496.582, 447.111, 52956.168 25/05/28,01:06:07,13,11,1, 11.9,1,1, 10.079, 10496.585, 447.118, 52956.268 25/05/28,01:06:07,14,11,1, 11.9,1,1, 10.079, 10496.587, 447.091, 52956.187 25/05/28,01:06:07,15,11,1, 11.9,1,1, 10.079, 10496.602, 447.084, 52956.153 25/05/28,01:06:07,16,11,1, 11.9,1,1, 10.079, 10496.585, 447.075, 52956.170 25/05/28,01:06:07,17,11,1, 11.9,1,1, 10.079, 10496.595, 447.069, 52956.128 25/05/28,01:06:07,18,11,1, 11.9,1,1, 10.079, 10496.568, 447.072, 52956.177 25/05/28,01:06:07,19,11,1, 11.9,1,1, 10.079, 10496.602, 447.072, 52956.208 25/05/28,01:06:08,00,11,1, 12.0,1,1, 10.078, 10496.602, 447.072, 52956.208 25/05/28,01:06:08,01,11,1, 12.0,1,1, 10.078, 10496.600, 447.051, 52956.132 25/05/28,01:06:08,02,11,1, 12.0,1,1, 10.078, 10496.598, 447.036, 52956.150 25/05/28,01:06:08,03,11,1, 12.0,1,1, 10.078, 10496.603, 447.053, 52956.182 25/05/28,01:06:08,04,11,1, 12.0,1,1, 10.078, 10496.606, 447.048, 52956.130 25/05/28,01:06:08,05,11,1, 12.0,1,1, 10.078, 10496.607, 447.069, 52956.191 25/05/28,01:06:08,06,11,1, 12.0,1,1, 10.078, 10496.604, 447.032, 52956.116 25/05/28,01:06:08,07,11,1, 12.0,1,1, 10.078, 10496.619, 447.028, 52956.141 25/05/28,01:06:08,08,11,1, 12.0,1,1, 10.078, 10496.621, 447.020, 52956.133 25/05/28,01:06:08,09,11,1, 12.0,1,1, 10.078, 10496.609, 447.022, 52956.061 25/05/28,01:06:08,10,11,1, 12.0,1,1, 10.078, 10496.615, 446.987, 52956.064 25/05/28,01:06:08,11,11,1, 12.0,1,1, 10.078, 10496.626, 447.015, 52956.123 25/05/28,01:06:08,12,11,1, 12.0,1,1, 10.078, 10496.596, 446.989, 52956.068 25/05/28,01:06:08,13,11,1, 12.0,1,1, 10.078, 10496.602, 447.011, 52956.124 25/05/28,01:06:08,14,11,1, 12.0,1,1, 10.078, 10496.619, 446.984, 52956.146 25/05/28,01:06:08,15,11,1, 12.0,1,1, 10.078, 10496.607, 446.973, 52956.063 25/05/28,01:06:08,16,11,1, 12.0,1,1, 10.078, 10496.624, 446.974, 52956.057 25/05/28,01:06:08,17,11,1, 12.0,1,1, 10.078, 10496.591, 446.962, 52956.108 25/05/28,01:06:08,18,11,1, 12.0,1,1, 10.078, 10496.594, 446.941, 52956.106 25/05/28,01:06:08,19,11,1, 12.0,1,1, 10.078, 10496.628, 446.925, 52956.068 25/05/28,01:06:09,00,11,1, 11.9,1,1, 10.079, 10496.627, 446.925, 52956.068 25/05/28,01:06:09,01,11,1, 11.9,1,1, 10.079, 10496.605, 446.906, 52956.033 25/05/28,01:06:09,02,11,1, 11.9,1,1, 10.079, 10496.632, 446.911, 52955.998 25/05/28,01:06:09,03,11,1, 11.9,1,1, 10.079, 10496.611, 446.890, 52956.066 25/05/28,01:06:09,04,11,1, 11.9,1,1, 10.079, 10496.619, 446.885, 52956.043 25/05/28,01:06:09,05,11,1, 11.9,1,1, 10.079, 10496.658, 446.870, 52956.056 25/05/28,01:06:09,06,11,1, 11.9,1,1, 10.079, 10496.679, 446.843, 52956.053 25/05/28,01:06:09,07,11,1, 11.9,1,1, 10.079, 10496.679, 446.844, 52955.955 25/05/28,01:06:09,08,11,1, 11.9,1,1, 10.079, 10496.640, 446.815, 52955.985 25/05/28,01:06:09,09,11,1, 11.9,1,1, 10.079, 10496.671, 446.799, 52955.951 25/05/28,01:06:09,10,11,1, 11.9,1,1, 10.079, 10496.664, 446.796, 52955.961 25/05/28,01:06:09,11,11,1, 11.9,1,1, 10.079, 10496.656, 446.799, 52955.911 25/05/28,01:06:09,12,11,1, 11.9,1,1, 10.079, 10496.654, 446.798, 52955.942 25/05/28,01:06:09,13,11,1, 11.9,1,1, 10.079, 10496.658, 446.775, 52955.990 25/05/28,01:06:09,14,11,1, 11.9,1,1, 10.079, 10496.654, 446.781, 52955.925 25/05/28,01:06:09,15,11,1, 11.9,1,1, 10.079, 10496.662, 446.767, 52956.026 25/05/28,01:06:09,16,11,1, 11.9,1,1, 10.079, 10496.680, 446.755, 52956.005 25/05/28,01:06:09,17,11,1, 11.9,1,1, 10.079, 10496.673, 446.748, 52955.975 25/05/28,01:06:09,18,11,1, 11.9,1,1, 10.079, 10496.670, 446.729, 52955.865 25/05/28,01:06:09,19,11,1, 11.9,1,1, 10.079, 10496.665, 446.705, 52955.922 25/05/28,01:06:10,00,11,1, 11.9,1,1, 10.077, 10496.660, 446.705, 52955.922 25/05/28,01:06:10,01,11,1, 11.9,1,1, 10.077, 10496.680, 446.683, 52955.897 25/05/28,01:06:10,02,11,1, 11.9,1,1, 10.077, 10496.673, 446.701, 52955.826 25/05/28,01:06:10,03,11,1, 11.9,1,1, 10.077, 10496.703, 446.646, 52955.817 25/05/28,01:06:10,04,11,1, 11.9,1,1, 10.077, 10496.714, 446.670, 52955.841 25/05/28,01:06:10,05,11,1, 11.9,1,1, 10.077, 10496.694, 446.648, 52955.873 25/05/28,01:06:10,06,11,1, 11.9,1,1, 10.077, 10496.712, 446.652, 52955.896 25/05/28,01:06:10,07,11,1, 11.9,1,1, 10.077, 10496.692, 446.629, 52955.890 25/05/28,01:06:10,08,11,1, 11.9,1,1, 10.077, 10496.703, 446.633, 52955.853 25/05/28,01:06:10,09,11,1, 11.9,1,1, 10.077, 10496.709, 446.598, 52955.850 25/05/28,01:06:10,10,11,1, 11.9,1,1, 10.077, 10496.710, 446.593, 52955.851 25/05/28,01:06:10,11,11,1, 11.9,1,1, 10.077, 10496.700, 446.599, 52955.834 25/05/28,01:06:10,12,11,1, 11.9,1,1, 10.077, 10496.716, 446.577, 52955.817 25/05/28,01:06:10,13,11,1, 11.9,1,1, 10.077, 10496.711, 446.580, 52955.772 25/05/28,01:06:10,14,11,1, 11.9,1,1, 10.077, 10496.717, 446.575, 52955.806 25/05/28,01:06:10,15,11,1, 11.9,1,1, 10.077, 10496.709, 446.529, 52955.800 25/05/28,01:06:10,16,11,1, 11.9,1,1, 10.077, 10496.726, 446.542, 52955.767 25/05/28,01:06:10,17,11,1, 11.9,1,1, 10.077, 10496.719, 446.534, 52955.759 25/05/28,01:06:10,18,11,1, 11.9,1,1, 10.077, 10496.723, 446.528, 52955.838 25/05/28,01:06:10,19,11,1, 11.9,1,1, 10.077, 10496.714, 446.510, 52955.817 25/05/28,01:06:11,00,11,1, 11.9,1,1, 10.077, 10496.711, 446.510, 52955.817 25/05/28,01:06:11,01,11,1, 11.9,1,1, 10.077, 10496.700, 446.481, 52955.703 25/05/28,01:06:11,02,11,1, 11.9,1,1, 10.077, 10496.717, 446.463, 52955.719 25/05/28,01:06:11,03,11,1, 11.9,1,1, 10.077, 10496.722, 446.430, 52955.733 25/05/28,01:06:11,04,11,1, 11.9,1,1, 10.077, 10496.730, 446.439, 52955.746 25/05/28,01:06:11,05,11,1, 11.9,1,1, 10.077, 10496.707, 446.438, 52955.702 25/05/28,01:06:11,06,11,1, 11.9,1,1, 10.077, 10496.727, 446.424, 52955.786 25/05/28,01:06:11,07,11,1, 11.9,1,1, 10.077, 10496.720, 446.419, 52955.740 25/05/28,01:06:11,08,11,1, 11.9,1,1, 10.077, 10496.718, 446.435, 52955.787 25/05/28,01:06:11,09,11,1, 11.9,1,1, 10.077, 10496.718, 446.411, 52955.706 25/05/28,01:06:11,10,11,1, 11.9,1,1, 10.077, 10496.734, 446.421, 52955.799 25/05/28,01:06:11,11,11,1, 11.9,1,1, 10.077, 10496.737, 446.376, 52955.739 25/05/28,01:06:11,12,11,1, 11.9,1,1, 10.077, 10496.744, 446.356, 52955.715 25/05/28,01:06:11,13,11,1, 11.9,1,1, 10.077, 10496.760, 446.379, 52955.665 25/05/28,01:06:11,14,11,1, 11.9,1,1, 10.077, 10496.736, 446.359, 52955.664 25/05/28,01:06:11,15,11,1, 11.9,1,1, 10.077, 10496.717, 446.357, 52955.732 25/05/28,01:06:11,16,11,1, 11.9,1,1, 10.077, 10496.714, 446.337, 52955.754 25/05/28,01:06:11,17,11,1, 11.9,1,1, 10.077, 10496.729, 446.327, 52955.691 25/05/28,01:06:11,18,11,1, 11.9,1,1, 10.077, 10496.726, 446.342, 52955.704 25/05/28,01:06:11,19,11,1, 11.9,1,1, 10.077, 10496.739, 446.322, 52955.687 25/05/28,01:06:12,00,11,1, 12.0,1,1, 10.080, 10496.736, 446.322, 52955.687 25/05/28,01:06:12,01,11,1, 12.0,1,1, 10.080, 10496.738, 446.308, 52955.713 25/05/28,01:06:12,02,11,1, 12.0,1,1, 10.080, 10496.727, 446.292, 52955.683 25/05/28,01:06:12,03,11,1, 12.0,1,1, 10.080, 10496.747, 446.303, 52955.637 25/05/28,01:06:12,04,11,1, 12.0,1,1, 10.080, 10496.739, 446.304, 52955.685 25/05/28,01:06:12,05,11,1, 12.0,1,1, 10.080, 10496.725, 446.313, 52955.626 25/05/28,01:06:12,06,11,1, 12.0,1,1, 10.080, 10496.737, 446.296, 52955.657 25/05/28,01:06:12,07,11,1, 12.0,1,1, 10.080, 10496.767, 446.280, 52955.565 25/05/28,01:06:12,08,11,1, 12.0,1,1, 10.080, 10496.725, 446.260, 52955.575 25/05/28,01:06:12,09,11,1, 12.0,1,1, 10.080, 10496.739, 446.251, 52955.646 25/05/28,01:06:12,10,11,1, 12.0,1,1, 10.080, 10496.736, 446.253, 52955.614 25/05/28,01:06:12,11,11,1, 12.0,1,1, 10.080, 10496.712, 446.266, 52955.642 25/05/28,01:06:12,12,11,1, 12.0,1,1, 10.080, 10496.741, 446.246, 52955.648 25/05/28,01:06:12,13,11,1, 12.0,1,1, 10.080, 10496.701, 446.259, 52955.672 25/05/28,01:06:12,14,11,1, 12.0,1,1, 10.080, 10496.730, 446.250, 52955.614 25/05/28,01:06:12,15,11,1, 12.0,1,1, 10.080, 10496.710, 446.249, 52955.581 25/05/28,01:06:12,16,11,1, 12.0,1,1, 10.080, 10496.727, 446.224, 52955.568 25/05/28,01:06:12,17,11,1, 12.0,1,1, 10.080, 10496.718, 446.222, 52955.521 25/05/28,01:06:12,18,11,1, 12.0,1,1, 10.080, 10496.705, 446.213, 52955.599 25/05/28,01:06:12,19,11,1, 12.0,1,1, 10.080, 10496.722, 446.223, 52955.579 25/05/28,01:06:13,00,11,1, 11.9,1,1, 10.079, 10496.719, 446.223, 52955.579 25/05/28,01:06:13,01,11,1, 11.9,1,1, 10.079, 10496.694, 446.197, 52955.564 25/05/28,01:06:13,02,11,1, 11.9,1,1, 10.079, 10496.729, 446.194, 52955.583 25/05/28,01:06:13,03,11,1, 11.9,1,1, 10.079, 10496.688, 446.188, 52955.582 25/05/28,01:06:13,04,11,1, 11.9,1,1, 10.079, 10496.673, 446.200, 52955.605 25/05/28,01:06:13,05,11,1, 11.9,1,1, 10.079, 10496.684, 446.211, 52955.581 25/05/28,01:06:13,06,11,1, 11.9,1,1, 10.079, 10496.672, 446.188, 52955.574 25/05/28,01:06:13,07,11,1, 11.9,1,1, 10.079, 10496.669, 446.184, 52955.532 25/05/28,01:06:13,08,11,1, 11.9,1,1, 10.079, 10496.682, 446.196, 52955.572 25/05/28,01:06:13,09,11,1, 11.9,1,1, 10.079, 10496.668, 446.211, 52955.586 25/05/28,01:06:13,10,11,1, 11.9,1,1, 10.079, 10496.664, 446.193, 52955.481 25/05/28,01:06:13,11,11,1, 11.9,1,1, 10.079, 10496.647, 446.184, 52955.519 25/05/28,01:06:13,12,11,1, 11.9,1,1, 10.079, 10496.646, 446.177, 52955.536 25/05/28,01:06:13,13,11,1, 11.9,1,1, 10.079, 10496.637, 446.186, 52955.600 25/05/28,01:06:13,14,11,1, 11.9,1,1, 10.079, 10496.664, 446.170, 52955.650 25/05/28,01:06:13,15,11,1, 11.9,1,1, 10.079, 10496.639, 446.197, 52955.557 25/05/28,01:06:13,16,11,1, 11.9,1,1, 10.079, 10496.637, 446.181, 52955.525 25/05/28,01:06:13,17,11,1, 11.9,1,1, 10.079, 10496.630, 446.192, 52955.524 25/05/28,01:06:13,18,11,1, 11.9,1,1, 10.079, 10496.628, 446.187, 52955.540 25/05/28,01:06:13,19,11,1, 11.9,1,1, 10.079, 10496.645, 446.192, 52955.499 25/05/28,01:06:14,00,11,1, 12.0,1,1, 10.077, 10496.644, 446.192, 52955.499 25/05/28,01:06:14,01,11,1, 12.0,1,1, 10.077, 10496.608, 446.170, 52955.516 25/05/28,01:06:14,02,11,1, 12.0,1,1, 10.077, 10496.604, 446.195, 52955.539 25/05/28,01:06:14,03,11,1, 12.0,1,1, 10.077, 10496.615, 446.157, 52955.359 25/05/28,01:06:14,04,11,1, 12.0,1,1, 10.077, 10496.583, 446.190, 52955.477 25/05/28,01:06:14,05,11,1, 12.0,1,1, 10.077, 10496.572, 446.178, 52955.554 25/05/28,01:06:14,06,11,1, 12.0,1,1, 10.077, 10496.575, 446.186, 52955.503 25/05/28,01:06:14,07,11,1, 12.0,1,1, 10.077, 10496.584, 446.204, 52955.484 25/05/28,01:06:14,08,11,1, 12.0,1,1, 10.077, 10496.547, 446.205, 52955.514 25/05/28,01:06:14,09,11,1, 12.0,1,1, 10.077, 10496.559, 446.186, 52955.492 25/05/28,01:06:14,10,11,1, 12.0,1,1, 10.077, 10496.568, 446.192, 52955.474 25/05/28,01:06:14,11,11,1, 12.0,1,1, 10.077, 10496.545, 446.203, 52955.496 25/05/28,01:06:14,12,11,1, 12.0,1,1, 10.077, 10496.558, 446.188, 52955.489 25/05/28,01:06:14,13,11,1, 12.0,1,1, 10.077, 10496.541, 446.195, 52955.452 25/05/28,01:06:14,14,11,1, 12.0,1,1, 10.077, 10496.519, 446.208, 52955.537 25/05/28,01:06:14,15,11,1, 12.0,1,1, 10.077, 10496.535, 446.198, 52955.522 25/05/28,01:06:14,16,11,1, 12.0,1,1, 10.077, 10496.537, 446.216, 52955.501 25/05/28,01:06:14,17,11,1, 12.0,1,1, 10.077, 10496.497, 446.217, 52955.450 25/05/28,01:06:14,18,11,1, 12.0,1,1, 10.077, 10496.499, 446.193, 52955.482 25/05/28,01:06:14,19,11,1, 12.0,1,1, 10.077, 10496.514, 446.177, 52955.471 25/05/28,01:06:15,00,11,1, 11.9,1,1, 10.078, 10496.510, 446.177, 52955.471 25/05/28,01:06:15,01,11,1, 11.9,1,1, 10.078, 10496.499, 446.212, 52955.526 25/05/28,01:06:15,02,11,1, 11.9,1,1, 10.078, 10496.485, 446.211, 52955.422 25/05/28,01:06:15,03,11,1, 11.9,1,1, 10.078, 10496.465, 446.204, 52955.495 25/05/28,01:06:15,04,11,1, 11.9,1,1, 10.078, 10496.487, 446.202, 52955.419 25/05/28,01:06:15,05,11,1, 11.9,1,1, 10.078, 10496.490, 446.216, 52955.472 25/05/28,01:06:15,06,11,1, 11.9,1,1, 10.078, 10496.444, 446.235, 52955.441 25/05/28,01:06:15,07,11,1, 11.9,1,1, 10.078, 10496.458, 446.221, 52955.483 25/05/28,01:06:15,08,11,1, 11.9,1,1, 10.078, 10496.453, 446.216, 52955.457 25/05/28,01:06:15,09,11,1, 11.9,1,1, 10.078, 10496.442, 446.224, 52955.465 25/05/28,01:06:15,10,11,1, 11.9,1,1, 10.078, 10496.422, 446.221, 52955.469 25/05/28,01:06:15,11,11,1, 11.9,1,1, 10.078, 10496.439, 446.225, 52955.397 25/05/28,01:06:15,12,11,1, 11.9,1,1, 10.078, 10496.447, 446.229, 52955.472 25/05/28,01:06:15,13,11,1, 11.9,1,1, 10.078, 10496.425, 446.263, 52955.453 25/05/28,01:06:15,14,11,1, 11.9,1,1, 10.078, 10496.425, 446.257, 52955.413 25/05/28,01:06:15,15,11,1, 11.9,1,1, 10.078, 10496.425, 446.269, 52955.439 25/05/28,01:06:15,16,11,1, 11.9,1,1, 10.078, 10496.410, 446.250, 52955.346 25/05/28,01:06:15,17,11,1, 11.9,1,1, 10.078, 10496.401, 446.252, 52955.403 25/05/28,01:06:15,18,11,1, 11.9,1,1, 10.078, 10496.405, 446.253, 52955.428 25/05/28,01:06:15,19,11,1, 11.9,1,1, 10.078, 10496.391, 446.276, 52955.379 25/05/28,01:06:16,00,11,1, 11.9,1,1, 10.074, 10496.385, 446.276, 52955.379 25/05/28,01:06:16,01,11,1, 11.9,1,1, 10.074, 10496.393, 446.272, 52955.401 25/05/28,01:06:16,02,11,1, 11.9,1,1, 10.074, 10496.377, 446.282, 52955.396 25/05/28,01:06:16,03,11,1, 11.9,1,1, 10.074, 10496.381, 446.277, 52955.397 25/05/28,01:06:16,04,11,1, 11.9,1,1, 10.074, 10496.349, 446.286, 52955.447 25/05/28,01:06:16,05,11,1, 11.9,1,1, 10.074, 10496.369, 446.296, 52955.477 25/05/28,01:06:16,06,11,1, 11.9,1,1, 10.074, 10496.356, 446.271, 52955.409 25/05/28,01:06:16,07,11,1, 11.9,1,1, 10.074, 10496.382, 446.279, 52955.400 25/05/28,01:06:16,08,11,1, 11.9,1,1, 10.074, 10496.353, 446.298, 52955.422 25/05/28,01:06:16,09,11,1, 11.9,1,1, 10.074, 10496.356, 446.330, 52955.422 25/05/28,01:06:16,10,11,1, 11.9,1,1, 10.074, 10496.345, 446.303, 52955.400 25/05/28,01:06:16,11,11,1, 11.9,1,1, 10.074, 10496.340, 446.303, 52955.362 25/05/28,01:06:16,12,11,1, 11.9,1,1, 10.074, 10496.370, 446.322, 52955.502 25/05/28,01:06:16,13,11,1, 11.9,1,1, 10.074, 10496.359, 446.331, 52955.389 25/05/28,01:06:16,14,11,1, 11.9,1,1, 10.074, 10496.366, 446.329, 52955.358 25/05/28,01:06:16,15,11,1, 11.9,1,1, 10.074, 10496.352, 446.344, 52955.467 25/05/28,01:06:16,16,11,1, 11.9,1,1, 10.074, 10496.319, 446.334, 52955.436 25/05/28,01:06:16,17,11,1, 11.9,1,1, 10.074, 10496.312, 446.346, 52955.334 25/05/28,01:06:16,18,11,1, 11.9,1,1, 10.074, 10496.324, 446.348, 52955.434 25/05/28,01:06:16,19,11,1, 11.9,1,1, 10.074, 10496.329, 446.331, 52955.381 25/05/28,01:06:17,00,11,1, 11.9,1,1, 10.076, 10496.327, 446.331, 52955.381 25/05/28,01:06:17,01,11,1, 11.9,1,1, 10.076, 10496.317, 446.316, 52955.474 25/05/28,01:06:17,02,11,1, 11.9,1,1, 10.076, 10496.325, 446.335, 52955.400 25/05/28,01:06:17,03,11,1, 11.9,1,1, 10.076, 10496.293, 446.334, 52955.397 25/05/28,01:06:17,04,11,1, 11.9,1,1, 10.076, 10496.320, 446.338, 52955.373 25/05/28,01:06:17,05,11,1, 11.9,1,1, 10.076, 10496.317, 446.340, 52955.397 25/05/28,01:06:17,06,11,1, 11.9,1,1, 10.076, 10496.314, 446.348, 52955.453 25/05/28,01:06:17,07,11,1, 11.9,1,1, 10.076, 10496.312, 446.350, 52955.440 25/05/28,01:06:17,08,11,1, 11.9,1,1, 10.076, 10496.310, 446.343, 52955.412 25/05/28,01:06:17,09,11,1, 11.9,1,1, 10.076, 10496.306, 446.338, 52955.405 25/05/28,01:06:17,10,11,1, 11.9,1,1, 10.076, 10496.298, 446.340, 52955.377 25/05/28,01:06:17,11,11,1, 11.9,1,1, 10.076, 10496.285, 446.359, 52955.387 25/05/28,01:06:17,12,11,1, 11.9,1,1, 10.076, 10496.292, 446.351, 52955.301 25/05/28,01:06:17,13,11,1, 11.9,1,1, 10.076, 10496.283, 446.345, 52955.324 25/05/28,01:06:17,14,11,1, 11.9,1,1, 10.076, 10496.282, 446.351, 52955.299 25/05/28,01:06:17,15,11,1, 11.9,1,1, 10.076, 10496.292, 446.371, 52955.280 25/05/28,01:06:17,16,11,1, 11.9,1,1, 10.076, 10496.302, 446.334, 52955.378 25/05/28,01:06:17,17,11,1, 11.9,1,1, 10.076, 10496.266, 446.381, 52955.373 25/05/28,01:06:17,18,11,1, 11.9,1,1, 10.076, 10496.296, 446.366, 52955.345 25/05/28,01:06:17,19,11,1, 11.9,1,1, 10.076, 10496.272, 446.369, 52955.329 25/05/28,01:06:18,00,11,1, 11.9,1,1, 10.078, 10496.268, 446.369, 52955.329 25/05/28,01:06:18,01,11,1, 11.9,1,1, 10.078, 10496.246, 446.367, 52955.369 25/05/28,01:06:18,02,11,1, 11.9,1,1, 10.078, 10496.277, 446.351, 52955.283 25/05/28,01:06:18,03,11,1, 11.9,1,1, 10.078, 10496.270, 446.361, 52955.320 25/05/28,01:06:18,04,11,1, 11.9,1,1, 10.078, 10496.254, 446.393, 52955.378 25/05/28,01:06:18,05,11,1, 11.9,1,1, 10.078, 10496.255, 446.368, 52955.364 25/05/28,01:06:18,06,11,1, 11.9,1,1, 10.078, 10496.240, 446.366, 52955.324 25/05/28,01:06:18,07,11,1, 11.9,1,1, 10.078, 10496.285, 446.354, 52955.349 25/05/28,01:06:18,08,11,1, 11.9,1,1, 10.078, 10496.257, 446.349, 52955.353 25/05/28,01:06:18,09,11,1, 11.9,1,1, 10.078, 10496.268, 446.349, 52955.289 25/05/28,01:06:18,10,11,1, 11.9,1,1, 10.078, 10496.275, 446.354, 52955.311 25/05/28,01:06:18,11,11,1, 11.9,1,1, 10.078, 10496.250, 446.356, 52955.297 25/05/28,01:06:18,12,11,1, 11.9,1,1, 10.078, 10496.258, 446.376, 52955.337 25/05/28,01:06:18,13,11,1, 11.9,1,1, 10.078, 10496.277, 446.358, 52955.295 25/05/28,01:06:18,14,11,1, 11.9,1,1, 10.078, 10496.252, 446.359, 52955.346 25/05/28,01:06:18,15,11,1, 11.9,1,1, 10.078, 10496.263, 446.374, 52955.354 25/05/28,01:06:18,16,11,1, 11.9,1,1, 10.078, 10496.243, 446.351, 52955.322 25/05/28,01:06:18,17,11,1, 11.9,1,1, 10.078, 10496.241, 446.341, 52955.292 25/05/28,01:06:18,18,11,1, 11.9,1,1, 10.078, 10496.223, 446.338, 52955.222 25/05/28,01:06:18,19,11,1, 11.9,1,1, 10.078, 10496.235, 446.325, 52955.305 25/05/28,01:06:19,00,11,1, 12.0,1,1, 10.078, 10496.235, 446.325, 52955.305 25/05/28,01:06:19,01,11,1, 12.0,1,1, 10.078, 10496.243, 446.361, 52955.314 25/05/28,01:06:19,02,11,1, 12.0,1,1, 10.078, 10496.242, 446.341, 52955.312 25/05/28,01:06:19,03,11,1, 12.0,1,1, 10.078, 10496.236, 446.351, 52955.280 25/05/28,01:06:19,04,11,1, 12.0,1,1, 10.078, 10496.212, 446.355, 52955.306 25/05/28,01:06:19,05,11,1, 12.0,1,1, 10.078, 10496.228, 446.331, 52955.323 25/05/28,01:06:19,06,11,1, 12.0,1,1, 10.078, 10496.227, 446.357, 52955.316 25/05/28,01:06:19,07,11,1, 12.0,1,1, 10.078, 10496.178, 446.343, 52955.312 25/05/28,01:06:19,08,11,1, 12.0,1,1, 10.078, 10496.194, 446.349, 52955.293 25/05/28,01:06:19,09,11,1, 12.0,1,1, 10.078, 10496.205, 446.323, 52955.236 25/05/28,01:06:19,10,11,1, 12.0,1,1, 10.078, 10496.193, 446.325, 52955.246 25/05/28,01:06:19,11,11,1, 12.0,1,1, 10.078, 10496.195, 446.332, 52955.178 25/05/28,01:06:19,12,11,1, 12.0,1,1, 10.078, 10496.190, 446.350, 52955.269 25/05/28,01:06:19,13,11,1, 12.0,1,1, 10.078, 10496.203, 446.326, 52955.254 25/05/28,01:06:19,14,11,1, 12.0,1,1, 10.078, 10496.181, 446.319, 52955.202 25/05/28,01:06:19,15,11,1, 12.0,1,1, 10.078, 10496.170, 446.335, 52955.250 25/05/28,01:06:19,16,11,1, 12.0,1,1, 10.078, 10496.193, 446.322, 52955.278 25/05/28,01:06:19,17,11,1, 12.0,1,1, 10.078, 10496.165, 446.310, 52955.215 25/05/28,01:06:19,18,11,1, 12.0,1,1, 10.078, 10496.182, 446.300, 52955.203 25/05/28,01:06:19,19,11,1, 12.0,1,1, 10.078, 10496.170, 446.301, 52955.178 25/05/28,01:06:20,00,11,1, 12.0,1,1, 10.076, 10496.168, 446.301, 52955.178 25/05/28,01:06:20,01,11,1, 12.0,1,1, 10.076, 10496.139, 446.340, 52955.221 25/05/28,01:06:20,02,11,1, 12.0,1,1, 10.076, 10496.141, 446.311, 52955.173 25/05/28,01:06:20,03,11,1, 12.0,1,1, 10.076, 10496.137, 446.307, 52955.213 25/05/28,01:06:20,04,11,1, 12.0,1,1, 10.076, 10496.126, 446.326, 52955.210 25/05/28,01:06:20,05,11,1, 12.0,1,1, 10.076, 10496.126, 446.298, 52955.156 25/05/28,01:06:20,06,11,1, 12.0,1,1, 10.076, 10496.113, 446.288, 52955.125 25/05/28,01:06:20,07,11,1, 12.0,1,1, 10.076, 10496.098, 446.304, 52955.182 25/05/28,01:06:20,08,11,1, 12.0,1,1, 10.076, 10496.124, 446.293, 52955.160 25/05/28,01:06:20,09,11,1, 12.0,1,1, 10.076, 10496.106, 446.268, 52955.187 25/05/28,01:06:20,10,11,1, 12.0,1,1, 10.076, 10496.125, 446.271, 52955.148 25/05/28,01:06:20,11,11,1, 12.0,1,1, 10.076, 10496.073, 446.286, 52955.127 25/05/28,01:06:20,12,11,1, 12.0,1,1, 10.076, 10496.099, 446.282, 52955.113 25/05/28,01:06:20,13,11,1, 12.0,1,1, 10.076, 10496.093, 446.292, 52955.098 25/05/28,01:06:20,14,11,1, 12.0,1,1, 10.076, 10496.072, 446.278, 52955.132 25/05/28,01:06:20,15,11,1, 12.0,1,1, 10.076, 10496.064, 446.270, 52955.152 25/05/28,01:06:20,16,11,1, 12.0,1,1, 10.076, 10496.069, 446.266, 52955.124 25/05/28,01:06:20,17,11,1, 12.0,1,1, 10.076, 10496.077, 446.258, 52955.091 25/05/28,01:06:20,18,11,1, 12.0,1,1, 10.076, 10496.048, 446.258, 52955.061 25/05/28,01:06:20,19,11,1, 12.0,1,1, 10.076, 10496.040, 446.275, 52955.118 25/05/28,01:06:21,00,11,1, 11.8,1,1, 10.077, 10496.035, 446.275, 52955.118 25/05/28,01:06:21,01,11,1, 11.8,1,1, 10.077, 10496.014, 446.236, 52955.140 25/05/28,01:06:21,02,11,1, 11.8,1,1, 10.077, 10496.024, 446.223, 52955.123 25/05/28,01:06:21,03,11,1, 11.8,1,1, 10.077, 10496.027, 446.232, 52955.117 25/05/28,01:06:21,04,11,1, 11.8,1,1, 10.077, 10496.022, 446.215, 52955.112 25/05/28,01:06:21,05,11,1, 11.8,1,1, 10.077, 10496.019, 446.197, 52955.101 25/05/28,01:06:21,06,11,1, 11.8,1,1, 10.077, 10496.023, 446.207, 52955.022 25/05/28,01:06:21,07,11,1, 11.8,1,1, 10.077, 10496.001, 446.179, 52955.002 25/05/28,01:06:21,08,11,1, 11.8,1,1, 10.077, 10496.004, 446.190, 52955.047 25/05/28,01:06:21,09,11,1, 11.8,1,1, 10.077, 10496.001, 446.197, 52955.062 25/05/28,01:06:21,10,11,1, 11.8,1,1, 10.077, 10495.985, 446.189, 52955.018 25/05/28,01:06:21,11,11,1, 11.8,1,1, 10.077, 10495.971, 446.155, 52955.043 25/05/28,01:06:21,12,11,1, 11.8,1,1, 10.077, 10496.006, 446.190, 52955.035 25/05/28,01:06:21,13,11,1, 11.8,1,1, 10.077, 10495.977, 446.200, 52955.045 25/05/28,01:06:21,14,11,1, 11.8,1,1, 10.077, 10495.979, 446.179, 52955.038 25/05/28,01:06:21,15,11,1, 11.8,1,1, 10.077, 10495.982, 446.167, 52954.978 25/05/28,01:06:21,16,11,1, 11.8,1,1, 10.077, 10495.979, 446.172, 52955.083 25/05/28,01:06:21,17,11,1, 11.8,1,1, 10.077, 10495.996, 446.160, 52954.986 25/05/28,01:06:21,18,11,1, 11.8,1,1, 10.077, 10495.961, 446.145, 52955.019 25/05/28,01:06:21,19,11,1, 11.8,1,1, 10.077, 10495.961, 446.163, 52955.057 25/05/28,01:06:22,00,11,1, 11.9,1,1, 10.080, 10495.960, 446.163, 52955.057 25/05/28,01:06:22,01,11,1, 11.9,1,1, 10.080, 10495.938, 446.134, 52955.064 25/05/28,01:06:22,02,11,1, 11.9,1,1, 10.080, 10495.938, 446.148, 52955.046 25/05/28,01:06:22,03,11,1, 11.9,1,1, 10.080, 10495.923, 446.106, 52954.959 25/05/28,01:06:22,04,11,1, 11.9,1,1, 10.080, 10495.930, 446.109, 52954.990 25/05/28,01:06:22,05,11,1, 11.9,1,1, 10.080, 10495.931, 446.109, 52954.959 25/05/28,01:06:22,06,11,1, 11.9,1,1, 10.080, 10495.919, 446.110, 52954.951 25/05/28,01:06:22,07,11,1, 11.9,1,1, 10.080, 10495.906, 446.124, 52955.049 25/05/28,01:06:22,08,11,1, 11.9,1,1, 10.080, 10495.919, 446.087, 52954.956 25/05/28,01:06:22,09,11,1, 11.9,1,1, 10.080, 10495.896, 446.105, 52954.961 25/05/28,01:06:22,10,11,1, 11.9,1,1, 10.080, 10495.905, 446.103, 52955.034 25/05/28,01:06:22,11,11,1, 11.9,1,1, 10.080, 10495.900, 446.094, 52954.998 25/05/28,01:06:22,12,11,1, 11.9,1,1, 10.080, 10495.906, 446.074, 52954.968 25/05/28,01:06:22,13,11,1, 11.9,1,1, 10.080, 10495.885, 446.084, 52954.998 25/05/28,01:06:22,14,11,1, 11.9,1,1, 10.080, 10495.862, 446.080, 52955.027 25/05/28,01:06:22,15,11,1, 11.9,1,1, 10.080, 10495.879, 446.080, 52955.031 25/05/28,01:06:22,16,11,1, 11.9,1,1, 10.080, 10495.883, 446.061, 52954.940 25/05/28,01:06:22,17,11,1, 11.9,1,1, 10.080, 10495.867, 446.072, 52954.928 25/05/28,01:06:22,18,11,1, 11.9,1,1, 10.080, 10495.860, 446.046, 52954.980 25/05/28,01:06:22,19,11,1, 11.9,1,1, 10.080, 10495.858, 446.035, 52954.963 25/05/28,01:06:23,00,11,1, 12.0,1,1, 10.075, 10495.851, 446.035, 52954.963 25/05/28,01:06:23,01,11,1, 12.0,1,1, 10.075, 10495.848, 446.041, 52954.959 25/05/28,01:06:23,02,11,1, 12.0,1,1, 10.075, 10495.824, 446.059, 52954.967 25/05/28,01:06:23,03,11,1, 12.0,1,1, 10.075, 10495.835, 446.033, 52954.950 25/05/28,01:06:23,04,11,1, 12.0,1,1, 10.075, 10495.851, 446.031, 52954.908 25/05/28,01:06:23,05,11,1, 12.0,1,1, 10.075, 10495.818, 446.022, 52954.930 25/05/28,01:06:23,06,11,1, 12.0,1,1, 10.075, 10495.833, 446.010, 52954.924 25/05/28,01:06:23,07,11,1, 12.0,1,1, 10.075, 10495.813, 445.998, 52954.869 25/05/28,01:06:23,08,11,1, 12.0,1,1, 10.075, 10495.803, 446.026, 52954.922 25/05/28,01:06:23,09,11,1, 12.0,1,1, 10.075, 10495.809, 446.001, 52954.892 25/05/28,01:06:23,10,11,1, 12.0,1,1, 10.075, 10495.829, 446.003, 52954.914 25/05/28,01:06:23,11,11,1, 12.0,1,1, 10.075, 10495.820, 446.000, 52954.882 25/05/28,01:06:23,12,11,1, 12.0,1,1, 10.075, 10495.809, 445.962, 52954.822 25/05/28,01:06:23,13,11,1, 12.0,1,1, 10.075, 10495.794, 445.983, 52954.926 25/05/28,01:06:23,14,11,1, 12.0,1,1, 10.075, 10495.798, 445.958, 52954.837 25/05/28,01:06:23,15,11,1, 12.0,1,1, 10.075, 10495.813, 445.983, 52954.843 25/05/28,01:06:23,16,11,1, 12.0,1,1, 10.075, 10495.794, 445.965, 52954.882 25/05/28,01:06:23,17,11,1, 12.0,1,1, 10.075, 10495.790, 445.944, 52954.806 25/05/28,01:06:23,18,11,1, 12.0,1,1, 10.075, 10495.783, 445.954, 52954.887 25/05/28,01:06:23,19,11,1, 12.0,1,1, 10.075, 10495.791, 445.957, 52954.805 25/05/28,01:06:24,00,11,1, 11.9,1,1, 10.078, 10495.784, 445.957, 52954.805 25/05/28,01:06:24,01,11,1, 11.9,1,1, 10.078, 10495.782, 445.931, 52954.868 25/05/28,01:06:24,02,11,1, 11.9,1,1, 10.078, 10495.769, 445.907, 52954.881 25/05/28,01:06:24,03,11,1, 11.9,1,1, 10.078, 10495.777, 445.886, 52954.807 25/05/28,01:06:24,04,11,1, 11.9,1,1, 10.078, 10495.788, 445.909, 52954.805 25/05/28,01:06:24,05,11,1, 11.9,1,1, 10.078, 10495.772, 445.891, 52954.850 25/05/28,01:06:24,06,11,1, 11.9,1,1, 10.078, 10495.789, 445.883, 52954.860 25/05/28,01:06:24,07,11,1, 11.9,1,1, 10.078, 10495.767, 445.870, 52954.766 25/05/28,01:06:24,08,11,1, 11.9,1,1, 10.078, 10495.749, 445.879, 52954.759 25/05/28,01:06:24,09,11,1, 11.9,1,1, 10.078, 10495.728, 445.858, 52954.789 25/05/28,01:06:24,10,11,1, 11.9,1,1, 10.078, 10495.757, 445.832, 52954.768 25/05/28,01:06:24,11,11,1, 11.9,1,1, 10.078, 10495.751, 445.836, 52954.802 25/05/28,01:06:24,12,11,1, 11.9,1,1, 10.078, 10495.758, 445.821, 52954.823 25/05/28,01:06:24,13,11,1, 11.9,1,1, 10.078, 10495.747, 445.832, 52954.796 25/05/28,01:06:24,14,11,1, 11.9,1,1, 10.078, 10495.743, 445.820, 52954.788 25/05/28,01:06:24,15,11,1, 11.9,1,1, 10.078, 10495.761, 445.832, 52954.753 25/05/28,01:06:24,16,11,1, 11.9,1,1, 10.078, 10495.754, 445.831, 52954.789 25/05/28,01:06:24,17,11,1, 11.9,1,1, 10.078, 10495.756, 445.817, 52954.730 25/05/28,01:06:24,18,11,1, 11.9,1,1, 10.078, 10495.762, 445.790, 52954.721 25/05/28,01:06:24,19,11,1, 11.9,1,1, 10.078, 10495.763, 445.771, 52954.761 25/05/28,01:06:25,00,11,1, 11.9,1,1, 10.073, 10495.759, 445.771, 52954.761 25/05/28,01:06:25,01,11,1, 11.9,1,1, 10.073, 10495.745, 445.769, 52954.729 25/05/28,01:06:25,02,11,1, 11.9,1,1, 10.073, 10495.763, 445.784, 52954.775 25/05/28,01:06:25,03,11,1, 11.9,1,1, 10.073, 10495.760, 445.754, 52954.733 25/05/28,01:06:25,04,11,1, 11.9,1,1, 10.073, 10495.752, 445.738, 52954.790 25/05/28,01:06:25,05,11,1, 11.9,1,1, 10.073, 10495.762, 445.752, 52954.765 25/05/28,01:06:25,06,11,1, 11.9,1,1, 10.073, 10495.745, 445.729, 52954.770 25/05/28,01:06:25,07,11,1, 11.9,1,1, 10.073, 10495.745, 445.724, 52954.719 25/05/28,01:06:25,08,11,1, 11.9,1,1, 10.073, 10495.719, 445.713, 52954.698 25/05/28,01:06:25,09,11,1, 11.9,1,1, 10.073, 10495.719, 445.706, 52954.697 25/05/28,01:06:25,10,11,1, 11.9,1,1, 10.073, 10495.735, 445.692, 52954.699 25/05/28,01:06:25,11,11,1, 11.9,1,1, 10.073, 10495.703, 445.725, 52954.714 25/05/28,01:06:25,12,11,1, 11.9,1,1, 10.073, 10495.736, 445.678, 52954.618 25/05/28,01:06:25,13,11,1, 11.9,1,1, 10.073, 10495.751, 445.679, 52954.663 25/05/28,01:06:25,14,11,1, 11.9,1,1, 10.073, 10495.727, 445.684, 52954.629 25/05/28,01:06:25,15,11,1, 11.9,1,1, 10.073, 10495.742, 445.682, 52954.647 25/05/28,01:06:25,16,11,1, 11.9,1,1, 10.073, 10495.721, 445.649, 52954.646 25/05/28,01:06:25,17,11,1, 11.9,1,1, 10.073, 10495.727, 445.633, 52954.594 25/05/28,01:06:25,18,11,1, 11.9,1,1, 10.073, 10495.737, 445.649, 52954.673 25/05/28,01:06:25,19,11,1, 11.9,1,1, 10.073, 10495.734, 445.643, 52954.674 25/05/28,01:06:26,00,11,1, 11.9,1,1, 10.080, 10495.734, 445.643, 52954.674 25/05/28,01:06:26,01,11,1, 11.9,1,1, 10.080, 10495.733, 445.634, 52954.610 25/05/28,01:06:26,02,11,1, 11.9,1,1, 10.080, 10495.739, 445.621, 52954.642 25/05/28,01:06:26,03,11,1, 11.9,1,1, 10.080, 10495.741, 445.629, 52954.678 25/05/28,01:06:26,04,11,1, 11.9,1,1, 10.080, 10495.747, 445.608, 52954.589 25/05/28,01:06:26,05,11,1, 11.9,1,1, 10.080, 10495.731, 445.606, 52954.567 25/05/28,01:06:26,06,11,1, 11.9,1,1, 10.080, 10495.713, 445.587, 52954.602 25/05/28,01:06:26,07,11,1, 11.9,1,1, 10.080, 10495.749, 445.574, 52954.603 25/05/28,01:06:26,08,11,1, 11.9,1,1, 10.080, 10495.720, 445.596, 52954.624 25/05/28,01:06:26,09,11,1, 11.9,1,1, 10.080, 10495.738, 445.593, 52954.605 25/05/28,01:06:26,10,11,1, 11.9,1,1, 10.080, 10495.720, 445.571, 52954.635 25/05/28,01:06:26,11,11,1, 11.9,1,1, 10.080, 10495.743, 445.561, 52954.580 25/05/28,01:06:26,12,11,1, 11.9,1,1, 10.080, 10495.734, 445.558, 52954.587 25/05/28,01:06:26,13,11,1, 11.9,1,1, 10.080, 10495.746, 445.556, 52954.614 25/05/28,01:06:26,14,11,1, 11.9,1,1, 10.080, 10495.728, 445.561, 52954.543 25/05/28,01:06:26,15,11,1, 11.9,1,1, 10.080, 10495.738, 445.556, 52954.603 25/05/28,01:06:26,16,11,1, 11.9,1,1, 10.080, 10495.749, 445.533, 52954.587 25/05/28,01:06:26,17,11,1, 11.9,1,1, 10.080, 10495.765, 445.531, 52954.537 25/05/28,01:06:26,18,11,1, 11.9,1,1, 10.080, 10495.752, 445.535, 52954.558 25/05/28,01:06:26,19,11,1, 11.9,1,1, 10.080, 10495.741, 445.557, 52954.638 25/05/28,01:06:27,00,11,1, 11.9,1,1, 10.076, 10495.734, 445.557, 52954.638 25/05/28,01:06:27,01,11,1, 11.9,1,1, 10.076, 10495.750, 445.535, 52954.584 25/05/28,01:06:27,02,11,1, 11.9,1,1, 10.076, 10495.782, 445.543, 52954.555 25/05/28,01:06:27,03,11,1, 11.9,1,1, 10.076, 10495.770, 445.526, 52954.532 25/05/28,01:06:27,04,11,1, 11.9,1,1, 10.076, 10495.771, 445.520, 52954.592 25/05/28,01:06:27,05,11,1, 11.9,1,1, 10.076, 10495.781, 445.506, 52954.538 25/05/28,01:06:27,06,11,1, 11.9,1,1, 10.076, 10495.768, 445.527, 52954.558 25/05/28,01:06:27,07,11,1, 11.9,1,1, 10.076, 10495.771, 445.532, 52954.545 25/05/28,01:06:27,08,11,1, 11.9,1,1, 10.076, 10495.748, 445.513, 52954.551 25/05/28,01:06:27,09,11,1, 11.9,1,1, 10.076, 10495.763, 445.517, 52954.492 25/05/28,01:06:27,10,11,1, 11.9,1,1, 10.076, 10495.771, 445.518, 52954.573 25/05/28,01:06:27,11,11,1, 11.9,1,1, 10.076, 10495.790, 445.501, 52954.518 25/05/28,01:06:27,12,11,1, 11.9,1,1, 10.076, 10495.799, 445.530, 52954.506 25/05/28,01:06:27,13,11,1, 11.9,1,1, 10.076, 10495.773, 445.506, 52954.467 25/05/28,01:06:27,14,11,1, 11.9,1,1, 10.076, 10495.793, 445.521, 52954.556 25/05/28,01:06:27,15,11,1, 11.9,1,1, 10.076, 10495.778, 445.517, 52954.505 25/05/28,01:06:27,16,11,1, 11.9,1,1, 10.076, 10495.799, 445.519, 52954.503 25/05/28,01:06:27,17,11,1, 11.9,1,1, 10.076, 10495.808, 445.507, 52954.460 25/05/28,01:06:27,18,11,1, 11.9,1,1, 10.076, 10495.813, 445.490, 52954.537 25/05/28,01:06:27,19,11,1, 11.9,1,1, 10.076, 10495.828, 445.483, 52954.457 25/05/28,01:06:28,00,11,1, 11.8,1,1, 10.078, 10495.826, 445.483, 52954.457 25/05/28,01:06:28,01,11,1, 11.8,1,1, 10.078, 10495.842, 445.502, 52954.463 25/05/28,01:06:28,02,11,1, 11.8,1,1, 10.078, 10495.825, 445.502, 52954.551 25/05/28,01:06:28,03,11,1, 11.8,1,1, 10.078, 10495.851, 445.475, 52954.494 25/05/28,01:06:28,04,11,1, 11.8,1,1, 10.078, 10495.825, 445.499, 52954.441 25/05/28,01:06:28,05,11,1, 11.8,1,1, 10.078, 10495.850, 445.506, 52954.499 25/05/28,01:06:28,06,11,1, 11.8,1,1, 10.078, 10495.842, 445.490, 52954.444 25/05/28,01:06:28,07,11,1, 11.8,1,1, 10.078, 10495.840, 445.487, 52954.442 25/05/28,01:06:28,08,11,1, 11.8,1,1, 10.078, 10495.844, 445.465, 52954.418 25/05/28,01:06:28,09,11,1, 11.8,1,1, 10.078, 10495.852, 445.463, 52954.412 25/05/28,01:06:28,10,11,1, 11.8,1,1, 10.078, 10495.857, 445.494, 52954.466 25/05/28,01:06:28,11,11,1, 11.8,1,1, 10.078, 10495.866, 445.500, 52954.529 25/05/28,01:06:28,12,11,1, 11.8,1,1, 10.078, 10495.862, 445.488, 52954.433 25/05/28,01:06:28,13,11,1, 11.8,1,1, 10.078, 10495.862, 445.472, 52954.424 25/05/28,01:06:28,14,11,1, 11.8,1,1, 10.078, 10495.880, 445.470, 52954.498 25/05/28,01:06:28,15,11,1, 11.8,1,1, 10.078, 10495.874, 445.485, 52954.404 25/05/28,01:06:28,16,11,1, 11.8,1,1, 10.078, 10495.833, 445.456, 52954.413 25/05/28,01:06:28,17,11,1, 11.8,1,1, 10.078, 10495.865, 445.460, 52954.391 25/05/28,01:06:28,18,11,1, 11.8,1,1, 10.078, 10495.866, 445.447, 52954.383 25/05/28,01:06:28,19,11,1, 11.8,1,1, 10.078, 10495.837, 445.454, 52954.435 25/05/28,01:06:29,00,11,1, 11.9,1,1, 10.074, 10495.834, 445.454, 52954.435 25/05/28,01:06:29,01,11,1, 11.9,1,1, 10.074, 10495.868, 445.452, 52954.425 25/05/28,01:06:29,02,11,1, 11.9,1,1, 10.074, 10495.871, 445.431, 52954.386 25/05/28,01:06:29,03,11,1, 11.9,1,1, 10.074, 10495.888, 445.421, 52954.377 25/05/28,01:06:29,04,11,1, 11.9,1,1, 10.074, 10495.879, 445.433, 52954.435 25/05/28,01:06:29,05,11,1, 11.9,1,1, 10.074, 10495.888, 445.436, 52954.451 25/05/28,01:06:29,06,11,1, 11.9,1,1, 10.074, 10495.879, 445.444, 52954.455 25/05/28,01:06:29,07,11,1, 11.9,1,1, 10.074, 10495.871, 445.403, 52954.434 25/05/28,01:06:29,08,11,1, 11.9,1,1, 10.074, 10495.877, 445.440, 52954.472 25/05/28,01:06:29,09,11,1, 11.9,1,1, 10.074, 10495.855, 445.446, 52954.420 25/05/28,01:06:29,10,11,1, 11.9,1,1, 10.074, 10495.875, 445.409, 52954.359 25/05/28,01:06:29,11,11,1, 11.9,1,1, 10.074, 10495.891, 445.387, 52954.410 25/05/28,01:06:29,12,11,1, 11.9,1,1, 10.074, 10495.892, 445.387, 52954.209 25/05/28,01:06:29,13,11,1, 11.9,1,1, 10.074, 10495.854, 445.396, 52954.292 25/05/28,01:06:29,14,11,1, 11.9,1,1, 10.074, 10495.860, 445.396, 52954.292 25/05/28,01:06:29,15,11,1, 11.9,1,1, 10.074, 10495.854, 445.380, 52954.357 25/05/28,01:06:29,16,11,1, 11.9,1,1, 10.074, 10495.857, 445.389, 52954.332 25/05/28,01:06:29,17,11,1, 11.9,1,1, 10.074, 10495.872, 445.373, 52954.302 25/05/28,01:06:29,18,11,1, 11.9,1,1, 10.074, 10495.854, 445.379, 52954.374 25/05/28,01:06:29,19,11,1, 11.9,1,1, 10.074, 10495.850, 445.379, 52954.329 25/05/28,01:06:30,00,11,1, 11.9,1,1, 10.077, 10495.843, 445.379, 52954.329 25/05/28,01:06:30,01,11,1, 11.9,1,1, 10.077, 10495.866, 445.341, 52954.300 25/05/28,01:06:30,02,11,1, 11.9,1,1, 10.077, 10495.877, 445.373, 52954.342 25/05/28,01:06:30,03,11,1, 11.9,1,1, 10.077, 10495.872, 445.363, 52954.388 25/05/28,01:06:30,04,11,1, 11.9,1,1, 10.077, 10495.845, 445.318, 52954.356 25/05/28,01:06:30,05,11,1, 11.9,1,1, 10.077, 10495.853, 445.336, 52954.332 25/05/28,01:06:30,06,11,1, 11.9,1,1, 10.077, 10495.861, 445.288, 52954.268 25/05/28,01:06:30,07,11,1, 11.9,1,1, 10.077, 10495.863, 445.324, 52954.246 25/05/28,01:06:30,08,11,1, 11.9,1,1, 10.077, 10495.870, 445.317, 52954.304 25/05/28,01:06:30,09,11,1, 11.9,1,1, 10.077, 10495.846, 445.309, 52954.305 25/05/28,01:06:30,10,11,1, 11.9,1,1, 10.077, 10495.863, 445.283, 52954.164 25/05/28,01:06:30,11,11,1, 11.9,1,1, 10.077, 10495.875, 445.313, 52954.341 25/05/28,01:06:30,12,11,1, 11.9,1,1, 10.077, 10495.860, 445.299, 52954.273 25/05/28,01:06:30,13,11,1, 11.9,1,1, 10.077, 10495.880, 445.294, 52954.255 25/05/28,01:06:30,14,11,1, 11.9,1,1, 10.077, 10495.844, 445.282, 52954.226 25/05/28,01:06:30,15,11,1, 11.9,1,1, 10.077, 10495.856, 445.310, 52954.276 25/05/28,01:06:30,16,11,1, 11.9,1,1, 10.077, 10495.839, 445.291, 52954.266 25/05/28,01:06:30,17,11,1, 11.9,1,1, 10.077, 10495.830, 445.264, 52954.206 25/05/28,01:06:30,18,11,1, 11.9,1,1, 10.077, 10495.843, 445.253, 52954.194 25/05/28,01:06:30,19,11,1, 11.9,1,1, 10.077, 10495.823, 445.250, 52954.185 25/05/28,01:06:31,00,11,1, 11.9,1,1, 10.075, 10495.818, 445.250, 52954.185 25/05/28,01:06:31,01,11,1, 11.9,1,1, 10.075, 10495.840, 445.264, 52954.273 25/05/28,01:06:31,02,11,1, 11.9,1,1, 10.075, 10495.819, 445.242, 52954.248 25/05/28,01:06:31,03,11,1, 11.9,1,1, 10.075, 10495.824, 445.254, 52954.280 25/05/28,01:06:31,04,11,1, 11.9,1,1, 10.075, 10495.816, 445.238, 52954.223 25/05/28,01:06:31,05,11,1, 11.9,1,1, 10.075, 10495.829, 445.255, 52954.241 25/05/28,01:06:31,06,11,1, 11.9,1,1, 10.075, 10495.824, 445.216, 52954.159 25/05/28,01:06:31,07,11,1, 11.9,1,1, 10.075, 10495.828, 445.219, 52954.227 25/05/28,01:06:31,08,11,1, 11.9,1,1, 10.075, 10495.809, 445.211, 52954.206 25/05/28,01:06:31,09,11,1, 11.9,1,1, 10.075, 10495.843, 445.228, 52954.234 25/05/28,01:06:31,10,11,1, 11.9,1,1, 10.075, 10495.828, 445.226, 52954.187 25/05/28,01:06:31,11,11,1, 11.9,1,1, 10.075, 10495.799, 445.189, 52954.166 25/05/28,01:06:31,12,11,1, 11.9,1,1, 10.075, 10495.809, 445.230, 52954.169 25/05/28,01:06:31,13,11,1, 11.9,1,1, 10.075, 10495.815, 445.187, 52954.217 25/05/28,01:06:31,14,11,1, 11.9,1,1, 10.075, 10495.818, 445.217, 52954.179 25/05/28,01:06:31,15,11,1, 11.9,1,1, 10.075, 10495.825, 445.213, 52954.196 25/05/28,01:06:31,16,11,1, 11.9,1,1, 10.075, 10495.794, 445.186, 52954.171 25/05/28,01:06:31,17,11,1, 11.9,1,1, 10.075, 10495.806, 445.195, 52954.176 25/05/28,01:06:31,18,11,1, 11.9,1,1, 10.075, 10495.814, 445.177, 52954.119 25/05/28,01:06:31,19,11,1, 11.9,1,1, 10.075, 10495.807, 445.186, 52954.121 25/05/28,01:06:32,00,11,1, 11.9,1,1, 10.075, 10495.801, 445.186, 52954.121 25/05/28,01:06:32,01,11,1, 11.9,1,1, 10.075, 10495.819, 445.171, 52954.151 25/05/28,01:06:32,02,11,1, 11.9,1,1, 10.075, 10495.831, 445.156, 52954.140 25/05/28,01:06:32,03,11,1, 11.9,1,1, 10.075, 10495.821, 445.179, 52954.152 25/05/28,01:06:32,04,11,1, 11.9,1,1, 10.075, 10495.793, 445.130, 52954.073 25/05/28,01:06:32,05,11,1, 11.9,1,1, 10.075, 10495.819, 445.135, 52954.093 25/05/28,01:06:32,06,11,1, 11.9,1,1, 10.075, 10495.819, 445.137, 52954.019 25/05/28,01:06:32,07,11,1, 11.9,1,1, 10.075, 10495.791, 445.152, 52954.177 25/05/28,01:06:32,08,11,1, 11.9,1,1, 10.075, 10495.817, 445.124, 52954.215 25/05/28,01:06:32,09,11,1, 11.9,1,1, 10.075, 10495.776, 445.145, 52954.144 25/05/28,01:06:32,10,11,1, 11.9,1,1, 10.075, 10495.806, 445.117, 52954.052 25/05/28,01:06:32,11,11,1, 11.9,1,1, 10.075, 10495.804, 445.100, 52954.132 25/05/28,01:06:32,12,11,1, 11.9,1,1, 10.075, 10495.829, 445.113, 52954.104 25/05/28,01:06:32,13,11,1, 11.9,1,1, 10.075, 10495.817, 445.112, 52954.094 25/05/28,01:06:32,14,11,1, 11.9,1,1, 10.075, 10495.823, 445.107, 52954.103 25/05/28,01:06:32,15,11,1, 11.9,1,1, 10.075, 10495.830, 445.075, 52954.058 25/05/28,01:06:32,16,11,1, 11.9,1,1, 10.075, 10495.792, 445.087, 52954.133 25/05/28,01:06:32,17,11,1, 11.9,1,1, 10.075, 10495.803, 445.095, 52954.045 25/05/28,01:06:32,18,11,1, 11.9,1,1, 10.075, 10495.820, 445.078, 52954.055 25/05/28,01:06:32,19,11,1, 11.9,1,1, 10.075, 10495.795, 445.072, 52954.062 25/05/28,01:06:33,00,11,1, 12.0,1,1, 10.073, 10495.793, 445.072, 52954.062 25/05/28,01:06:33,01,11,1, 12.0,1,1, 10.073, 10495.807, 445.066, 52954.028 25/05/28,01:06:33,02,11,1, 12.0,1,1, 10.073, 10495.764, 445.055, 52954.095 25/05/28,01:06:33,03,11,1, 12.0,1,1, 10.073, 10495.799, 445.052, 52954.011 25/05/28,01:06:33,04,11,1, 12.0,1,1, 10.073, 10495.804, 445.066, 52954.049 25/05/28,01:06:33,05,11,1, 12.0,1,1, 10.073, 10495.803, 445.050, 52954.108 25/05/28,01:06:33,06,11,1, 12.0,1,1, 10.073, 10495.801, 445.035, 52954.040 25/05/28,01:06:33,07,11,1, 12.0,1,1, 10.073, 10495.800, 445.045, 52954.112 25/05/28,01:06:33,08,11,1, 12.0,1,1, 10.073, 10495.784, 445.011, 52954.019 25/05/28,01:06:33,09,11,1, 12.0,1,1, 10.073, 10495.758, 445.024, 52954.003 25/05/28,01:06:33,10,11,1, 12.0,1,1, 10.073, 10495.788, 445.006, 52954.036 25/05/28,01:06:33,11,11,1, 12.0,1,1, 10.073, 10495.769, 444.991, 52953.953 25/05/28,01:06:33,12,11,1, 12.0,1,1, 10.073, 10495.769, 444.978, 52953.997 25/05/28,01:06:33,13,11,1, 12.0,1,1, 10.073, 10495.778, 444.965, 52953.990 25/05/28,01:06:33,14,11,1, 12.0,1,1, 10.073, 10495.776, 444.977, 52954.053 25/05/28,01:06:33,15,11,1, 12.0,1,1, 10.073, 10495.768, 444.968, 52953.955 25/05/28,01:06:33,16,11,1, 12.0,1,1, 10.073, 10495.750, 444.962, 52954.004 25/05/28,01:06:33,17,11,1, 12.0,1,1, 10.073, 10495.762, 444.957, 52954.003 25/05/28,01:06:33,18,11,1, 12.0,1,1, 10.073, 10495.756, 444.945, 52954.023 25/05/28,01:06:33,19,11,1, 12.0,1,1, 10.073, 10495.747, 444.943, 52954.007 25/05/28,01:06:34,00,11,1, 11.9,1,1, 10.074, 10495.743, 444.943, 52954.007 25/05/28,01:06:34,01,11,1, 11.9,1,1, 10.074, 10495.749, 444.954, 52953.928 25/05/28,01:06:34,02,11,1, 11.9,1,1, 10.074, 10495.751, 444.942, 52953.953 25/05/28,01:06:34,03,11,1, 11.9,1,1, 10.074, 10495.760, 444.924, 52953.966 25/05/28,01:06:34,04,11,1, 11.9,1,1, 10.074, 10495.747, 444.924, 52954.001 25/05/28,01:06:34,05,11,1, 11.9,1,1, 10.074, 10495.745, 444.915, 52953.940 25/05/28,01:06:34,06,11,1, 11.9,1,1, 10.074, 10495.759, 444.924, 52953.976 25/05/28,01:06:34,07,11,1, 11.9,1,1, 10.074, 10495.735, 444.902, 52953.996 25/05/28,01:06:34,08,11,1, 11.9,1,1, 10.074, 10495.752, 444.914, 52953.968 25/05/28,01:06:34,09,11,1, 11.9,1,1, 10.074, 10495.730, 444.905, 52953.950 25/05/28,01:06:34,10,11,1, 11.9,1,1, 10.074, 10495.705, 444.923, 52953.946 25/05/28,01:06:34,11,11,1, 11.9,1,1, 10.074, 10495.709, 444.899, 52953.915 25/05/28,01:06:34,12,11,1, 11.9,1,1, 10.074, 10495.727, 444.887, 52953.971 25/05/28,01:06:34,13,11,1, 11.9,1,1, 10.074, 10495.700, 444.892, 52953.979 25/05/28,01:06:34,14,11,1, 11.9,1,1, 10.074, 10495.695, 444.893, 52953.930 25/05/28,01:06:34,15,11,1, 11.9,1,1, 10.074, 10495.680, 444.886, 52953.960 25/05/28,01:06:34,16,11,1, 11.9,1,1, 10.074, 10495.703, 444.866, 52953.914 25/05/28,01:06:34,17,11,1, 11.9,1,1, 10.074, 10495.667, 444.864, 52953.954 25/05/28,01:06:34,18,11,1, 11.9,1,1, 10.074, 10495.683, 444.863, 52953.924 25/05/28,01:06:34,19,11,1, 11.9,1,1, 10.074, 10495.671, 444.866, 52953.992 25/05/28,01:06:35,00,11,1, 11.9,1,1, 10.071, 10495.667, 444.866, 52953.992 25/05/28,01:06:35,01,11,1, 11.9,1,1, 10.071, 10495.671, 444.858, 52953.887 25/05/28,01:06:35,02,11,1, 11.9,1,1, 10.071, 10495.640, 444.842, 52953.959 25/05/28,01:06:35,03,11,1, 11.9,1,1, 10.071, 10495.642, 444.829, 52953.944 25/05/28,01:06:35,04,11,1, 11.9,1,1, 10.071, 10495.644, 444.826, 52953.874 25/05/28,01:06:35,05,11,1, 11.9,1,1, 10.071, 10495.656, 444.835, 52953.859 25/05/28,01:06:35,06,11,1, 11.9,1,1, 10.071, 10495.615, 444.810, 52953.870 25/05/28,01:06:35,07,11,1, 11.9,1,1, 10.071, 10495.641, 444.811, 52953.822 25/05/28,01:06:35,08,11,1, 11.9,1,1, 10.071, 10495.635, 444.798, 52953.849 25/05/28,01:06:35,09,11,1, 11.9,1,1, 10.071, 10495.627, 444.791, 52953.816 25/05/28,01:06:35,10,11,1, 11.9,1,1, 10.071, 10495.638, 444.785, 52953.871 25/05/28,01:06:35,11,11,1, 11.9,1,1, 10.071, 10495.627, 444.747, 52953.945 25/05/28,01:06:35,12,11,1, 11.9,1,1, 10.071, 10495.607, 444.776, 52953.929 25/05/28,01:06:35,13,11,1, 11.9,1,1, 10.071, 10495.614, 444.755, 52953.861 25/05/28,01:06:35,14,11,1, 11.9,1,1, 10.071, 10495.603, 444.766, 52953.904 25/05/28,01:06:35,15,11,1, 11.9,1,1, 10.071, 10495.588, 444.736, 52953.827 25/05/28,01:06:35,16,11,1, 11.9,1,1, 10.071, 10495.600, 444.737, 52953.893 25/05/28,01:06:35,17,11,1, 11.9,1,1, 10.071, 10495.600, 444.727, 52953.815 25/05/28,01:06:35,18,11,1, 11.9,1,1, 10.071, 10495.599, 444.724, 52953.885 25/05/28,01:06:35,19,11,1, 11.9,1,1, 10.071, 10495.577, 444.697, 52953.805 25/05/28,01:06:36,00,11,1, 11.9,1,1, 10.075, 10495.576, 444.697, 52953.805 25/05/28,01:06:36,01,11,1, 11.9,1,1, 10.075, 10495.559, 444.706, 52953.785 25/05/28,01:06:36,02,11,1, 11.9,1,1, 10.075, 10495.564, 444.731, 52953.889 25/05/28,01:06:36,03,11,1, 11.9,1,1, 10.075, 10495.595, 444.689, 52953.867 25/05/28,01:06:36,04,11,1, 11.9,1,1, 10.075, 10495.535, 444.679, 52953.918 25/05/28,01:06:36,05,11,1, 11.9,1,1, 10.075, 10495.553, 444.676, 52953.813 25/05/28,01:06:36,06,11,1, 11.9,1,1, 10.075, 10495.542, 444.671, 52953.795 25/05/28,01:06:36,07,11,1, 11.9,1,1, 10.075, 10495.563, 444.662, 52953.804 25/05/28,01:06:36,08,11,1, 11.9,1,1, 10.075, 10495.563, 444.666, 52953.805 25/05/28,01:06:36,09,11,1, 11.9,1,1, 10.075, 10495.546, 444.644, 52953.800 25/05/28,01:06:36,10,11,1, 11.9,1,1, 10.075, 10495.569, 444.671, 52953.791 25/05/28,01:06:36,11,11,1, 11.9,1,1, 10.075, 10495.555, 444.646, 52953.815 25/05/28,01:06:36,12,11,1, 11.9,1,1, 10.075, 10495.546, 444.638, 52953.769 25/05/28,01:06:36,13,11,1, 11.9,1,1, 10.075, 10495.555, 444.617, 52953.724 25/05/28,01:06:36,14,11,1, 11.9,1,1, 10.075, 10495.538, 444.648, 52953.818 25/05/28,01:06:36,15,11,1, 11.9,1,1, 10.075, 10495.555, 444.649, 52953.802 25/05/28,01:06:36,16,11,1, 11.9,1,1, 10.075, 10495.533, 444.647, 52953.841 25/05/28,01:06:36,17,11,1, 11.9,1,1, 10.075, 10495.533, 444.610, 52953.808 25/05/28,01:06:36,18,11,1, 11.9,1,1, 10.075, 10495.526, 444.612, 52953.746 25/05/28,01:06:36,19,11,1, 11.9,1,1, 10.075, 10495.551, 444.609, 52953.775 25/05/28,01:06:37,00,11,1, 11.9,1,1, 10.070, 10495.551, 444.609, 52953.775 25/05/28,01:06:37,01,11,1, 11.9,1,1, 10.070, 10495.556, 444.604, 52953.784 25/05/28,01:06:37,02,11,1, 11.9,1,1, 10.070, 10495.541, 444.606, 52953.800 25/05/28,01:06:37,03,11,1, 11.9,1,1, 10.070, 10495.543, 444.590, 52953.811 25/05/28,01:06:37,04,11,1, 11.9,1,1, 10.070, 10495.542, 444.609, 52953.787 25/05/28,01:06:37,05,11,1, 11.9,1,1, 10.070, 10495.530, 444.575, 52953.834 25/05/28,01:06:37,06,11,1, 11.9,1,1, 10.070, 10495.525, 444.590, 52953.648 25/05/28,01:06:37,07,11,1, 11.9,1,1, 10.070, 10495.535, 444.569, 52953.739 25/05/28,01:06:37,08,11,1, 11.9,1,1, 10.070, 10495.535, 444.568, 52953.828 25/05/28,01:06:37,09,11,1, 11.9,1,1, 10.070, 10495.537, 444.536, 52953.690 25/05/28,01:06:37,10,11,1, 11.9,1,1, 10.070, 10495.551, 444.555, 52953.751 25/05/28,01:06:37,11,11,1, 11.9,1,1, 10.070, 10495.545, 444.548, 52953.766 25/05/28,01:06:37,12,11,1, 11.9,1,1, 10.070, 10495.553, 444.552, 52953.772 25/05/28,01:06:37,13,11,1, 11.9,1,1, 10.070, 10495.554, 444.531, 52953.758 25/05/28,01:06:37,14,11,1, 11.9,1,1, 10.070, 10495.542, 444.543, 52953.729 25/05/28,01:06:37,15,11,1, 11.9,1,1, 10.070, 10495.567, 444.522, 52953.788 25/05/28,01:06:37,16,11,1, 11.9,1,1, 10.070, 10495.577, 444.505, 52953.742 25/05/28,01:06:37,17,11,1, 11.9,1,1, 10.070, 10495.568, 444.529, 52953.662 25/05/28,01:06:37,18,11,1, 11.9,1,1, 10.070, 10495.575, 444.515, 52953.899 25/05/28,01:06:37,19,11,1, 11.9,1,1, 10.070, 10495.574, 444.488, 52953.694 25/05/28,01:06:38,00,11,1, 11.9,1,1, 10.074, 10495.567, 444.488, 52953.694 25/05/28,01:06:38,01,11,1, 11.9,1,1, 10.074, 10495.547, 444.495, 52953.685 25/05/28,01:06:38,02,11,1, 11.9,1,1, 10.074, 10495.562, 444.475, 52953.713 25/05/28,01:06:38,03,11,1, 11.9,1,1, 10.074, 10495.565, 444.452, 52953.744 25/05/28,01:06:38,04,11,1, 11.9,1,1, 10.074, 10495.576, 444.473, 52953.714 25/05/28,01:06:38,05,11,1, 11.9,1,1, 10.074, 10495.566, 444.476, 52953.737 25/05/28,01:06:38,06,11,1, 11.9,1,1, 10.074, 10495.591, 444.469, 52953.707 25/05/28,01:06:38,07,11,1, 11.9,1,1, 10.074, 10495.587, 444.458, 52953.700 25/05/28,01:06:38,08,11,1, 11.9,1,1, 10.074, 10495.549, 444.440, 52953.634 25/05/28,01:06:38,09,11,1, 11.9,1,1, 10.074, 10495.579, 444.461, 52953.571 25/05/28,01:06:38,10,11,1, 11.9,1,1, 10.074, 10495.555, 444.450, 52953.721 25/05/28,01:06:38,11,11,1, 11.9,1,1, 10.074, 10495.564, 444.434, 52953.612 25/05/28,01:06:38,12,11,1, 11.9,1,1, 10.074, 10495.600, 444.435, 52953.627 25/05/28,01:06:38,13,11,1, 11.9,1,1, 10.074, 10495.600, 444.432, 52953.684 25/05/28,01:06:38,14,11,1, 11.9,1,1, 10.074, 10495.604, 444.446, 52953.583 25/05/28,01:06:38,15,11,1, 11.9,1,1, 10.074, 10495.608, 444.428, 52953.584 25/05/28,01:06:38,16,11,1, 11.9,1,1, 10.074, 10495.601, 444.442, 52953.673 25/05/28,01:06:38,17,11,1, 11.9,1,1, 10.074, 10495.593, 444.447, 52953.631 25/05/28,01:06:38,18,11,1, 11.9,1,1, 10.074, 10495.621, 444.452, 52953.640 25/05/28,01:06:38,19,11,1, 11.9,1,1, 10.074, 10495.600, 444.458, 52953.644 25/05/28,01:06:39,00,11,1, 12.0,1,1, 10.076, 10495.592, 444.458, 52953.644 25/05/28,01:06:39,01,11,1, 12.0,1,1, 10.076, 10495.625, 444.441, 52953.643 25/05/28,01:06:39,02,11,1, 12.0,1,1, 10.076, 10495.660, 444.451, 52953.565 25/05/28,01:06:39,03,11,1, 12.0,1,1, 10.076, 10495.631, 444.437, 52953.592 25/05/28,01:06:39,04,11,1, 12.0,1,1, 10.076, 10495.662, 444.425, 52953.607 25/05/28,01:06:39,05,11,1, 12.0,1,1, 10.076, 10495.629, 444.406, 52953.626 25/05/28,01:06:39,06,11,1, 12.0,1,1, 10.076, 10495.630, 444.430, 52953.634 25/05/28,01:06:39,07,11,1, 12.0,1,1, 10.076, 10495.650, 444.408, 52953.680 25/05/28,01:06:39,08,11,1, 12.0,1,1, 10.076, 10495.659, 444.411, 52953.675 25/05/28,01:06:39,09,11,1, 12.0,1,1, 10.076, 10495.662, 444.417, 52953.626 25/05/28,01:06:39,10,11,1, 12.0,1,1, 10.076, 10495.663, 444.429, 52953.632 25/05/28,01:06:39,11,11,1, 12.0,1,1, 10.076, 10495.670, 444.404, 52953.519 25/05/28,01:06:39,12,11,1, 12.0,1,1, 10.076, 10495.681, 444.422, 52953.623 25/05/28,01:06:39,13,11,1, 12.0,1,1, 10.076, 10495.694, 444.418, 52953.638 25/05/28,01:06:39,14,11,1, 12.0,1,1, 10.076, 10495.683, 444.402, 52953.571 25/05/28,01:06:39,15,11,1, 12.0,1,1, 10.076, 10495.707, 444.415, 52953.590 25/05/28,01:06:39,16,11,1, 12.0,1,1, 10.076, 10495.707, 444.417, 52953.529 25/05/28,01:06:39,17,11,1, 12.0,1,1, 10.076, 10495.715, 444.399, 52953.533 25/05/28,01:06:39,18,11,1, 12.0,1,1, 10.076, 10495.725, 444.391, 52953.529 25/05/28,01:06:39,19,11,1, 12.0,1,1, 10.076, 10495.695, 444.410, 52953.551 25/05/28,01:06:40,00,11,1, 11.9,1,1, 10.073, 10495.692, 444.410, 52953.551 25/05/28,01:06:40,01,11,1, 11.9,1,1, 10.073, 10495.700, 444.423, 52953.590 25/05/28,01:06:40,02,11,1, 11.9,1,1, 10.073, 10495.744, 444.429, 52953.582 25/05/28,01:06:40,03,11,1, 11.9,1,1, 10.073, 10495.721, 444.424, 52953.589 25/05/28,01:06:40,04,11,1, 11.9,1,1, 10.073, 10495.724, 444.401, 52953.591 25/05/28,01:06:40,05,11,1, 11.9,1,1, 10.073, 10495.714, 444.430, 52953.596 25/05/28,01:06:40,06,11,1, 11.9,1,1, 10.073, 10495.730, 444.427, 52953.552 25/05/28,01:06:40,07,11,1, 11.9,1,1, 10.073, 10495.754, 444.394, 52953.553 25/05/28,01:06:40,08,11,1, 11.9,1,1, 10.073, 10495.769, 444.411, 52953.576 25/05/28,01:06:40,09,11,1, 11.9,1,1, 10.073, 10495.741, 444.423, 52953.552 25/05/28,01:06:40,10,11,1, 11.9,1,1, 10.073, 10495.766, 444.386, 52953.492 25/05/28,01:06:40,11,11,1, 11.9,1,1, 10.073, 10495.775, 444.432, 52953.563 25/05/28,01:06:40,12,11,1, 11.9,1,1, 10.073, 10495.738, 444.446, 52953.544 25/05/28,01:06:40,13,11,1, 11.9,1,1, 10.073, 10495.783, 444.425, 52953.602 25/05/28,01:06:40,14,11,1, 11.9,1,1, 10.073, 10495.782, 444.451, 52953.579 25/05/28,01:06:40,15,11,1, 11.9,1,1, 10.073, 10495.800, 444.447, 52953.616 25/05/28,01:06:40,16,11,1, 11.9,1,1, 10.073, 10495.776, 444.431, 52953.587 25/05/28,01:06:40,17,11,1, 11.9,1,1, 10.073, 10495.761, 444.428, 52953.477 25/05/28,01:06:40,18,11,1, 11.9,1,1, 10.073, 10495.767, 444.434, 52953.511 25/05/28,01:06:40,19,11,1, 11.9,1,1, 10.073, 10495.793, 444.440, 52953.519 25/05/28,01:06:41,00,12,1, 11.9,1,1, 10.073, 10495.793, 444.440, 52953.519 25/05/28,01:06:41,01,12,1, 11.9,1,1, 10.073, 10495.801, 444.448, 52953.519 25/05/28,01:06:41,02,12,1, 11.9,1,1, 10.073, 10495.788, 444.452, 52953.521 25/05/28,01:06:41,03,12,1, 11.9,1,1, 10.073, 10495.792, 444.450, 52953.520 25/05/28,01:06:41,04,12,1, 11.9,1,1, 10.073, 10495.793, 444.449, 52953.573 25/05/28,01:06:41,05,12,1, 11.9,1,1, 10.073, 10495.810, 444.455, 52953.560 25/05/28,01:06:41,06,12,1, 11.9,1,1, 10.073, 10495.786, 444.438, 52953.546 25/05/28,01:06:41,07,12,1, 11.9,1,1, 10.073, 10495.810, 444.461, 52953.514 25/05/28,01:06:41,08,12,1, 11.9,1,1, 10.073, 10495.826, 444.474, 52953.520 25/05/28,01:06:41,09,12,1, 11.9,1,1, 10.073, 10495.812, 444.448, 52953.528 25/05/28,01:06:41,10,12,1, 11.9,1,1, 10.073, 10495.806, 444.431, 52953.511 25/05/28,01:06:41,11,12,1, 11.9,1,1, 10.073, 10495.805, 444.454, 52953.467 25/05/28,01:06:41,12,12,1, 11.9,1,1, 10.073, 10495.824, 444.457, 52953.542 25/05/28,01:06:41,13,12,1, 11.9,1,1, 10.073, 10495.830, 444.468, 52953.514 25/05/28,01:06:41,14,12,1, 11.9,1,1, 10.073, 10495.840, 444.473, 52953.420 25/05/28,01:06:41,15,12,1, 11.9,1,1, 10.073, 10495.790, 444.492, 52953.622 25/05/28,01:06:41,16,12,1, 11.9,1,1, 10.073, 10495.847, 444.475, 52953.495 25/05/28,01:06:41,17,12,1, 11.9,1,1, 10.073, 10495.838, 444.458, 52953.511 25/05/28,01:06:41,18,12,1, 11.9,1,1, 10.073, 10495.844, 444.451, 52953.529 25/05/28,01:06:41,19,12,1, 11.9,1,1, 10.073, 10495.849, 444.455, 52953.473 25/05/28,01:06:42,00,11,1, 11.9,1,1, 10.076, 10495.843, 444.455, 52953.473 25/05/28,01:06:42,01,11,1, 11.9,1,1, 10.076, 10495.845, 444.458, 52953.522 25/05/28,01:06:42,02,11,1, 11.9,1,1, 10.076, 10495.850, 444.478, 52953.480 25/05/28,01:06:42,03,11,1, 11.9,1,1, 10.076, 10495.853, 444.461, 52953.467 25/05/28,01:06:42,04,11,1, 11.9,1,1, 10.076, 10495.847, 444.455, 52953.522 25/05/28,01:06:42,05,11,1, 11.9,1,1, 10.076, 10495.853, 444.478, 52953.460 25/05/28,01:06:42,06,11,1, 11.9,1,1, 10.076, 10495.862, 444.462, 52953.490 25/05/28,01:06:42,07,11,1, 11.9,1,1, 10.076, 10495.845, 444.450, 52953.518 25/05/28,01:06:42,08,11,1, 11.9,1,1, 10.076, 10495.870, 444.464, 52953.439 25/05/28,01:06:42,09,11,1, 11.9,1,1, 10.076, 10495.832, 444.442, 52953.450 25/05/28,01:06:42,10,11,1, 11.9,1,1, 10.076, 10495.847, 444.456, 52953.433 25/05/28,01:06:42,11,11,1, 11.9,1,1, 10.076, 10495.841, 444.476, 52953.491 25/05/28,01:06:42,12,11,1, 11.9,1,1, 10.076, 10495.849, 444.473, 52953.518 25/05/28,01:06:42,13,11,1, 11.9,1,1, 10.076, 10495.852, 444.473, 52953.463 25/05/28,01:06:42,14,11,1, 11.9,1,1, 10.076, 10495.844, 444.468, 52953.447 25/05/28,01:06:42,15,11,1, 11.9,1,1, 10.076, 10495.870, 444.477, 52953.461 25/05/28,01:06:42,16,11,1, 11.9,1,1, 10.076, 10495.851, 444.481, 52953.503 25/05/28,01:06:42,17,11,1, 11.9,1,1, 10.076, 10495.871, 444.452, 52953.411 25/05/28,01:06:42,18,11,1, 11.9,1,1, 10.076, 10495.871, 444.471, 52953.416 25/05/28,01:06:42,19,11,1, 11.9,1,1, 10.076, 10495.839, 444.471, 52953.472 25/05/28,01:06:43,00,11,1, 11.9,1,1, 10.071, 10495.834, 444.471, 52953.472 25/05/28,01:06:43,01,11,1, 11.9,1,1, 10.071, 10495.859, 444.438, 52953.398 25/05/28,01:06:43,02,11,1, 11.9,1,1, 10.071, 10495.826, 444.460, 52953.339 25/05/28,01:06:43,03,11,1, 11.9,1,1, 10.071, 10495.837, 444.461, 52953.421 25/05/28,01:06:43,04,11,1, 11.9,1,1, 10.071, 10495.817, 444.458, 52953.411 25/05/28,01:06:43,05,11,1, 11.9,1,1, 10.071, 10495.842, 444.466, 52953.409 25/05/28,01:06:43,06,11,1, 11.9,1,1, 10.071, 10495.827, 444.451, 52953.416 25/05/28,01:06:43,07,11,1, 11.9,1,1, 10.071, 10495.838, 444.455, 52953.396 25/05/28,01:06:43,08,11,1, 11.9,1,1, 10.071, 10495.804, 444.442, 52953.340 25/05/28,01:06:43,09,11,1, 11.9,1,1, 10.071, 10495.798, 444.434, 52953.385 25/05/28,01:06:43,10,11,1, 11.9,1,1, 10.071, 10495.810, 444.442, 52953.378 25/05/28,01:06:43,11,11,1, 11.9,1,1, 10.071, 10495.812, 444.441, 52953.368 25/05/28,01:06:43,12,11,1, 11.9,1,1, 10.071, 10495.835, 444.460, 52953.398 25/05/28,01:06:43,13,11,1, 11.9,1,1, 10.071, 10495.798, 444.446, 52953.432 25/05/28,01:06:43,14,11,1, 11.9,1,1, 10.071, 10495.788, 444.442, 52953.427 25/05/28,01:06:43,15,11,1, 11.9,1,1, 10.071, 10495.833, 444.445, 52953.337 25/05/28,01:06:43,16,11,1, 11.9,1,1, 10.071, 10495.797, 444.449, 52953.395 25/05/28,01:06:43,17,11,1, 11.9,1,1, 10.071, 10495.808, 444.412, 52953.397 25/05/28,01:06:43,18,11,1, 11.9,1,1, 10.071, 10495.804, 444.422, 52953.427 25/05/28,01:06:43,19,11,1, 11.9,1,1, 10.071, 10495.799, 444.425, 52953.397 25/05/28,01:06:44,00,10,1, 11.9,1,1, 10.070, 10495.793, 444.425, 52953.397 25/05/28,01:06:44,01,10,1, 11.9,1,1, 10.070, 10495.807, 444.429, 52953.342 25/05/28,01:06:44,02,10,1, 11.9,1,1, 10.070, 10495.760, 444.439, 52953.360 25/05/28,01:06:44,03,10,1, 11.9,1,1, 10.070, 10495.799, 444.429, 52953.358 25/05/28,01:06:44,04,10,1, 11.9,1,1, 10.070, 10495.787, 444.410, 52953.364 25/05/28,01:06:44,05,10,1, 11.9,1,1, 10.070, 10495.783, 444.411, 52953.349 25/05/28,01:06:44,06,10,1, 11.9,1,1, 10.070, 10495.794, 444.427, 52953.326 25/05/28,01:06:44,07,10,1, 11.9,1,1, 10.070, 10495.769, 444.403, 52953.358 25/05/28,01:06:44,08,10,1, 11.9,1,1, 10.070, 10495.780, 444.405, 52953.347 25/05/28,01:06:44,09,10,1, 11.9,1,1, 10.070, 10495.779, 444.425, 52953.362 25/05/28,01:06:44,10,10,1, 11.9,1,1, 10.070, 10495.769, 444.395, 52953.404 25/05/28,01:06:44,11,10,1, 11.9,1,1, 10.070, 10495.764, 444.413, 52953.377 25/05/28,01:06:44,12,10,1, 11.9,1,1, 10.070, 10495.762, 444.438, 52953.309 25/05/28,01:06:44,13,10,1, 11.9,1,1, 10.070, 10495.766, 444.407, 52953.310 25/05/28,01:06:44,14,10,1, 11.9,1,1, 10.070, 10495.764, 444.413, 52953.373 25/05/28,01:06:44,15,10,1, 11.9,1,1, 10.070, 10495.776, 444.390, 52953.305 25/05/28,01:06:44,16,10,1, 11.9,1,1, 10.070, 10495.772, 444.395, 52953.324 25/05/28,01:06:44,17,10,1, 11.9,1,1, 10.070, 10495.772, 444.396, 52953.334 25/05/28,01:06:44,18,10,1, 11.9,1,1, 10.070, 10495.748, 444.392, 52953.348 25/05/28,01:06:44,19,10,1, 11.9,1,1, 10.070, 10495.752, 444.385, 52953.304 25/05/28,01:06:45,00,10,1, 11.9,1,1, 10.072, 10495.751, 444.385, 52953.304 25/05/28,01:06:45,01,10,1, 11.9,1,1, 10.072, 10495.748, 444.402, 52953.373 25/05/28,01:06:45,02,10,1, 11.9,1,1, 10.072, 10495.735, 444.397, 52953.344 25/05/28,01:06:45,03,10,1, 11.9,1,1, 10.072, 10495.735, 444.399, 52953.305 25/05/28,01:06:45,04,10,1, 11.9,1,1, 10.072, 10495.745, 444.394, 52953.353 25/05/28,01:06:45,05,10,1, 11.9,1,1, 10.072, 10495.754, 444.394, 52953.300 25/05/28,01:06:45,06,10,1, 11.9,1,1, 10.072, 10495.706, 444.377, 52953.256 25/05/28,01:06:45,07,10,1, 11.9,1,1, 10.072, 10495.718, 444.394, 52953.235 25/05/28,01:06:45,08,10,1, 11.9,1,1, 10.072, 10495.722, 444.386, 52953.345 25/05/28,01:06:45,09,10,1, 11.9,1,1, 10.072, 10495.729, 444.395, 52953.272 25/05/28,01:06:45,10,10,1, 11.9,1,1, 10.072, 10495.739, 444.397, 52953.302 25/05/28,01:06:45,11,10,1, 11.9,1,1, 10.072, 10495.738, 444.385, 52953.338 25/05/28,01:06:45,12,10,1, 11.9,1,1, 10.072, 10495.729, 444.372, 52953.262 25/05/28,01:06:45,13,10,1, 11.9,1,1, 10.072, 10495.719, 444.390, 52953.276 25/05/28,01:06:45,14,10,1, 11.9,1,1, 10.072, 10495.696, 444.342, 52953.256 25/05/28,01:06:45,15,10,1, 11.9,1,1, 10.072, 10495.713, 444.377, 52953.245 25/05/28,01:06:45,16,10,1, 11.9,1,1, 10.072, 10495.718, 444.390, 52953.309 25/05/28,01:06:45,17,10,1, 11.9,1,1, 10.072, 10495.734, 444.382, 52953.313 25/05/28,01:06:45,18,10,1, 11.9,1,1, 10.072, 10495.723, 444.358, 52953.285 25/05/28,01:06:45,19,10,1, 11.9,1,1, 10.072, 10495.726, 444.388, 52953.262 25/05/28,01:06:46,00,10,1, 12.0,1,1, 10.073, 10495.726, 444.388, 52953.262 25/05/28,01:06:46,01,10,1, 12.0,1,1, 10.073, 10495.689, 444.404, 52953.280 25/05/28,01:06:46,02,10,1, 12.0,1,1, 10.073, 10495.703, 444.389, 52953.277 25/05/28,01:06:46,03,10,1, 12.0,1,1, 10.073, 10495.706, 444.385, 52953.296 25/05/28,01:06:46,04,10,1, 12.0,1,1, 10.073, 10495.716, 444.407, 52953.397 25/05/28,01:06:46,05,10,1, 12.0,1,1, 10.073, 10495.739, 444.401, 52953.368 25/05/28,01:06:46,06,10,1, 12.0,1,1, 10.073, 10495.705, 444.404, 52953.298 25/05/28,01:06:46,07,10,1, 12.0,1,1, 10.073, 10495.735, 444.405, 52953.269 25/05/28,01:06:46,08,10,1, 12.0,1,1, 10.073, 10495.726, 444.413, 52953.304 25/05/28,01:06:46,09,10,1, 12.0,1,1, 10.073, 10495.737, 444.417, 52953.270 25/05/28,01:06:46,10,10,1, 12.0,1,1, 10.073, 10495.719, 444.406, 52953.289 25/05/28,01:06:46,11,10,1, 12.0,1,1, 10.073, 10495.704, 444.424, 52953.320 25/05/28,01:06:46,12,10,1, 12.0,1,1, 10.073, 10495.706, 444.440, 52953.255 25/05/28,01:06:46,13,10,1, 12.0,1,1, 10.073, 10495.685, 444.440, 52953.307 25/05/28,01:06:46,14,10,1, 12.0,1,1, 10.073, 10495.717, 444.441, 52953.262 25/05/28,01:06:46,15,10,1, 12.0,1,1, 10.073, 10495.717, 444.450, 52953.324 25/05/28,01:06:46,16,10,1, 12.0,1,1, 10.073, 10495.710, 444.436, 52953.285 25/05/28,01:06:46,17,10,1, 12.0,1,1, 10.073, 10495.738, 444.464, 52953.233 25/05/28,01:06:46,18,10,1, 12.0,1,1, 10.073, 10495.729, 444.469, 52953.228 25/05/28,01:06:46,19,10,1, 12.0,1,1, 10.073, 10495.722, 444.459, 52953.291 25/05/28,01:06:47,00,11,1, 11.9,1,1, 10.074, 10495.718, 444.459, 52953.291 25/05/28,01:06:47,01,11,1, 11.9,1,1, 10.074, 10495.763, 444.488, 52953.262 25/05/28,01:06:47,02,11,1, 11.9,1,1, 10.074, 10495.757, 444.464, 52953.253 25/05/28,01:06:47,03,11,1, 11.9,1,1, 10.074, 10495.716, 444.472, 52953.272 25/05/28,01:06:47,04,11,1, 11.9,1,1, 10.074, 10495.724, 444.507, 52953.222 25/05/28,01:06:47,05,11,1, 11.9,1,1, 10.074, 10495.750, 444.506, 52953.288 25/05/28,01:06:47,06,11,1, 11.9,1,1, 10.074, 10495.769, 444.480, 52953.248 25/05/28,01:06:47,07,11,1, 11.9,1,1, 10.074, 10495.756, 444.502, 52953.238 25/05/28,01:06:47,08,11,1, 11.9,1,1, 10.074, 10495.752, 444.496, 52953.299 25/05/28,01:06:47,09,11,1, 11.9,1,1, 10.074, 10495.749, 444.517, 52953.319 25/05/28,01:06:47,10,11,1, 11.9,1,1, 10.074, 10495.768, 444.526, 52953.325 25/05/28,01:06:47,11,11,1, 11.9,1,1, 10.074, 10495.770, 444.526, 52953.294 25/05/28,01:06:47,12,11,1, 11.9,1,1, 10.074, 10495.767, 444.520, 52953.264 25/05/28,01:06:47,13,11,1, 11.9,1,1, 10.074, 10495.793, 444.534, 52953.308 25/05/28,01:06:47,14,11,1, 11.9,1,1, 10.074, 10495.809, 444.525, 52953.280 25/05/28,01:06:47,15,11,1, 11.9,1,1, 10.074, 10495.795, 444.546, 52953.298 25/05/28,01:06:47,16,11,1, 11.9,1,1, 10.074, 10495.802, 444.554, 52953.277 25/05/28,01:06:47,17,11,1, 11.9,1,1, 10.074, 10495.851, 444.564, 52953.283 25/05/28,01:06:47,18,11,1, 11.9,1,1, 10.074, 10495.814, 444.566, 52953.323 25/05/28,01:06:47,19,11,1, 11.9,1,1, 10.074, 10495.801, 444.576, 52953.324 25/05/28,01:06:48,00,11,1, 11.9,1,1, 10.074, 10495.793, 444.576, 52953.324 25/05/28,01:06:48,01,11,1, 11.9,1,1, 10.074, 10495.811, 444.613, 52953.340 25/05/28,01:06:48,02,11,1, 11.9,1,1, 10.074, 10495.828, 444.588, 52953.276 25/05/28,01:06:48,03,11,1, 11.9,1,1, 10.074, 10495.851, 444.596, 52953.267 25/05/28,01:06:48,04,11,1, 11.9,1,1, 10.074, 10495.838, 444.618, 52953.349 25/05/28,01:06:48,05,11,1, 11.9,1,1, 10.074, 10495.878, 444.597, 52953.285 25/05/28,01:06:48,06,11,1, 11.9,1,1, 10.074, 10495.850, 444.620, 52953.234 25/05/28,01:06:48,07,11,1, 11.9,1,1, 10.074, 10495.867, 444.592, 52953.243 25/05/28,01:06:48,08,11,1, 11.9,1,1, 10.074, 10495.901, 444.626, 52953.348 25/05/28,01:06:48,09,11,1, 11.9,1,1, 10.074, 10495.906, 444.622, 52953.335 25/05/28,01:06:48,10,11,1, 11.9,1,1, 10.074, 10495.908, 444.638, 52953.316 25/05/28,01:06:48,11,11,1, 11.9,1,1, 10.074, 10495.893, 444.632, 52953.273 25/05/28,01:06:48,12,11,1, 11.9,1,1, 10.074, 10495.905, 444.652, 52953.276 25/05/28,01:06:48,13,11,1, 11.9,1,1, 10.074, 10495.915, 444.664, 52953.337 25/05/28,01:06:48,14,11,1, 11.9,1,1, 10.074, 10495.930, 444.678, 52953.278 25/05/28,01:06:48,15,11,1, 11.9,1,1, 10.074, 10495.932, 444.677, 52953.302 25/05/28,01:06:48,16,11,1, 11.9,1,1, 10.074, 10495.921, 444.669, 52953.329 25/05/28,01:06:48,17,11,1, 11.9,1,1, 10.074, 10495.924, 444.711, 52953.332 25/05/28,01:06:48,18,11,1, 11.9,1,1, 10.074, 10495.940, 444.714, 52953.358 25/05/28,01:06:48,19,11,1, 11.9,1,1, 10.074, 10495.947, 444.688, 52953.279 25/05/28,01:06:49,00,11,1, 11.9,1,1, 10.070, 10495.943, 444.688, 52953.279 25/05/28,01:06:49,01,11,1, 11.9,1,1, 10.070, 10495.966, 444.690, 52953.269 25/05/28,01:06:49,02,11,1, 11.9,1,1, 10.070, 10495.973, 444.708, 52953.252 25/05/28,01:06:49,03,11,1, 11.9,1,1, 10.070, 10495.943, 444.712, 52953.259 25/05/28,01:06:49,04,11,1, 11.9,1,1, 10.070, 10496.003, 444.740, 52953.304 25/05/28,01:06:49,05,11,1, 11.9,1,1, 10.070, 10496.003, 444.748, 52953.349 25/05/28,01:06:49,06,11,1, 11.9,1,1, 10.070, 10496.021, 444.746, 52953.259 25/05/28,01:06:49,07,11,1, 11.9,1,1, 10.070, 10496.011, 444.756, 52953.295 25/05/28,01:06:49,08,11,1, 11.9,1,1, 10.070, 10496.025, 444.777, 52953.270 25/05/28,01:06:49,09,11,1, 11.9,1,1, 10.070, 10496.013, 444.779, 52953.306 25/05/28,01:06:49,10,11,1, 11.9,1,1, 10.070, 10496.037, 444.762, 52953.271 25/05/28,01:06:49,11,11,1, 11.9,1,1, 10.070, 10496.053, 444.771, 52953.244 25/05/28,01:06:49,12,11,1, 11.9,1,1, 10.070, 10496.045, 444.759, 52953.269 25/05/28,01:06:49,13,11,1, 11.9,1,1, 10.070, 10496.081, 444.786, 52953.298 25/05/28,01:06:49,14,11,1, 11.9,1,1, 10.070, 10496.075, 444.799, 52953.281 25/05/28,01:06:49,15,11,1, 11.9,1,1, 10.070, 10496.062, 444.784, 52953.334 25/05/28,01:06:49,16,11,1, 11.9,1,1, 10.070, 10496.083, 444.820, 52953.335 25/05/28,01:06:49,17,11,1, 11.9,1,1, 10.070, 10496.116, 444.787, 52953.283 25/05/28,01:06:49,18,11,1, 11.9,1,1, 10.070, 10496.106, 444.798, 52953.320 25/05/28,01:06:49,19,11,1, 11.9,1,1, 10.070, 10496.126, 444.791, 52953.247 25/05/28,01:06:50,00,11,1, 11.9,1,1, 10.073, 10496.126, 444.791, 52953.247 25/05/28,01:06:50,01,11,1, 11.9,1,1, 10.073, 10496.133, 444.830, 52953.320 25/05/28,01:06:50,02,11,1, 11.9,1,1, 10.073, 10496.154, 444.835, 52953.276 25/05/28,01:06:50,03,11,1, 11.9,1,1, 10.073, 10496.143, 444.815, 52953.269 25/05/28,01:06:50,04,11,1, 11.9,1,1, 10.073, 10496.151, 444.859, 52953.272 25/05/28,01:06:50,05,11,1, 11.9,1,1, 10.073, 10496.169, 444.848, 52953.305 25/05/28,01:06:50,06,11,1, 11.9,1,1, 10.073, 10496.179, 444.820, 52953.311 25/05/28,01:06:50,07,11,1, 11.9,1,1, 10.073, 10496.182, 444.840, 52953.314 25/05/28,01:06:50,08,11,1, 11.9,1,1, 10.073, 10496.187, 444.845, 52953.324 25/05/28,01:06:50,09,11,1, 11.9,1,1, 10.073, 10496.191, 444.850, 52953.252 25/05/28,01:06:50,10,11,1, 11.9,1,1, 10.073, 10496.157, 444.832, 52953.289 25/05/28,01:06:50,11,11,1, 11.9,1,1, 10.073, 10496.177, 444.854, 52953.275 25/05/28,01:06:50,12,11,1, 11.9,1,1, 10.073, 10496.198, 444.861, 52953.243 25/05/28,01:06:50,13,11,1, 11.9,1,1, 10.073, 10496.203, 444.860, 52953.217 25/05/28,01:06:50,14,11,1, 11.9,1,1, 10.073, 10496.234, 444.850, 52953.203 25/05/28,01:06:50,15,11,1, 11.9,1,1, 10.073, 10496.292, 444.863, 52953.267 25/05/28,01:06:50,16,11,1, 11.9,1,1, 10.073, 10496.251, 444.845, 52953.242 25/05/28,01:06:50,17,11,1, 11.9,1,1, 10.073, 10496.270, 444.841, 52953.189 25/05/28,01:06:50,18,11,1, 11.9,1,1, 10.073, 10496.272, 444.837, 52953.241 25/05/28,01:06:50,19,11,1, 11.9,1,1, 10.073, 10496.289, 444.851, 52953.237 25/05/28,01:06:51,00,11,1, 11.9,1,1, 10.075, 10496.285, 444.851, 52953.237 25/05/28,01:06:51,01,11,1, 11.9,1,1, 10.075, 10496.310, 444.844, 52953.223 25/05/28,01:06:51,02,11,1, 11.9,1,1, 10.075, 10496.349, 444.867, 52953.249 25/05/28,01:06:51,03,11,1, 11.9,1,1, 10.075, 10496.326, 444.866, 52953.261 25/05/28,01:06:51,04,11,1, 11.9,1,1, 10.075, 10496.344, 444.847, 52953.184 25/05/28,01:06:51,05,11,1, 11.9,1,1, 10.075, 10496.352, 444.842, 52953.235 25/05/28,01:06:51,06,11,1, 11.9,1,1, 10.075, 10496.336, 444.824, 52953.146 25/05/28,01:06:51,07,11,1, 11.9,1,1, 10.075, 10496.365, 444.839, 52953.150 25/05/28,01:06:51,08,11,1, 11.9,1,1, 10.075, 10496.351, 444.845, 52953.185 25/05/28,01:06:51,09,11,1, 11.9,1,1, 10.075, 10496.360, 444.827, 52953.196 25/05/28,01:06:51,10,11,1, 11.9,1,1, 10.075, 10496.375, 444.861, 52953.228 25/05/28,01:06:51,11,11,1, 11.9,1,1, 10.075, 10496.397, 444.848, 52953.193 25/05/28,01:06:51,12,11,1, 11.9,1,1, 10.075, 10496.399, 444.862, 52953.271 25/05/28,01:06:51,13,11,1, 11.9,1,1, 10.075, 10496.395, 444.853, 52953.118 25/05/28,01:06:51,14,11,1, 11.9,1,1, 10.075, 10496.417, 444.839, 52953.173 25/05/28,01:06:51,15,11,1, 11.9,1,1, 10.075, 10496.416, 444.841, 52953.150 25/05/28,01:06:51,16,11,1, 11.9,1,1, 10.075, 10496.435, 444.851, 52953.164 25/05/28,01:06:51,17,11,1, 11.9,1,1, 10.075, 10496.467, 444.854, 52953.143 25/05/28,01:06:51,18,11,1, 11.9,1,1, 10.075, 10496.425, 444.841, 52953.118 25/05/28,01:06:51,19,11,1, 11.9,1,1, 10.075, 10496.436, 444.822, 52953.205 25/05/28,01:06:52,00,11,1, 12.0,1,1, 10.073, 10496.435, 444.822, 52953.205 25/05/28,01:06:52,01,11,1, 12.0,1,1, 10.073, 10496.457, 444.816, 52953.136 25/05/28,01:06:52,02,11,1, 12.0,1,1, 10.073, 10496.460, 444.806, 52953.138 25/05/28,01:06:52,03,11,1, 12.0,1,1, 10.073, 10496.476, 444.848, 52953.176 25/05/28,01:06:52,04,11,1, 12.0,1,1, 10.073, 10496.503, 444.840, 52953.190 25/05/28,01:06:52,05,11,1, 12.0,1,1, 10.073, 10496.476, 444.818, 52953.166 25/05/28,01:06:52,06,11,1, 12.0,1,1, 10.073, 10496.496, 444.837, 52953.127 25/05/28,01:06:52,07,11,1, 12.0,1,1, 10.073, 10496.488, 444.829, 52953.137 25/05/28,01:06:52,08,11,1, 12.0,1,1, 10.073, 10496.503, 444.844, 52953.093 25/05/28,01:06:52,09,11,1, 12.0,1,1, 10.073, 10496.515, 444.827, 52953.113 25/05/28,01:06:52,10,11,1, 12.0,1,1, 10.073, 10496.503, 444.802, 52953.147 25/05/28,01:06:52,11,11,1, 12.0,1,1, 10.073, 10496.546, 444.797, 52953.144 25/05/28,01:06:52,12,11,1, 12.0,1,1, 10.073, 10496.553, 444.816, 52953.027 25/05/28,01:06:52,13,11,1, 12.0,1,1, 10.073, 10496.508, 444.801, 52953.063 25/05/28,01:06:52,14,11,1, 12.0,1,1, 10.073, 10496.559, 444.836, 52953.056 25/05/28,01:06:52,15,11,1, 12.0,1,1, 10.073, 10496.544, 444.815, 52953.131 25/05/28,01:06:52,16,11,1, 12.0,1,1, 10.073, 10496.563, 444.778, 52953.133 25/05/28,01:06:52,17,11,1, 12.0,1,1, 10.073, 10496.556, 444.803, 52953.153 25/05/28,01:06:52,18,11,1, 12.0,1,1, 10.073, 10496.566, 444.795, 52953.112 25/05/28,01:06:52,19,11,1, 12.0,1,1, 10.073, 10496.572, 444.781, 52953.122 25/05/28,01:06:53,00,11,1, 11.9,1,1, 10.071, 10496.569, 444.781, 52953.122 25/05/28,01:06:53,01,11,1, 11.9,1,1, 10.071, 10496.598, 444.775, 52953.115 25/05/28,01:06:53,02,11,1, 11.9,1,1, 10.071, 10496.581, 444.762, 52953.116 25/05/28,01:06:53,03,11,1, 11.9,1,1, 10.071, 10496.589, 444.758, 52953.134 25/05/28,01:06:53,04,11,1, 11.9,1,1, 10.071, 10496.586, 444.782, 52953.084 25/05/28,01:06:53,05,11,1, 11.9,1,1, 10.071, 10496.620, 444.745, 52953.026 25/05/28,01:06:53,06,11,1, 11.9,1,1, 10.071, 10496.602, 444.754, 52953.145 25/05/28,01:06:53,07,11,1, 11.9,1,1, 10.071, 10496.593, 444.767, 52953.080 25/05/28,01:06:53,08,11,1, 11.9,1,1, 10.071, 10496.597, 444.753, 52953.092 25/05/28,01:06:53,09,11,1, 11.9,1,1, 10.071, 10496.610, 444.732, 52953.062 25/05/28,01:06:53,10,11,1, 11.9,1,1, 10.071, 10496.617, 444.750, 52953.026 25/05/28,01:06:53,11,11,1, 11.9,1,1, 10.071, 10496.641, 444.725, 52953.066 25/05/28,01:06:53,12,11,1, 11.9,1,1, 10.071, 10496.617, 444.743, 52953.059 25/05/28,01:06:53,13,11,1, 11.9,1,1, 10.071, 10496.625, 444.746, 52952.982 25/05/28,01:06:53,14,11,1, 11.9,1,1, 10.071, 10496.634, 444.726, 52952.985 25/05/28,01:06:53,15,11,1, 11.9,1,1, 10.071, 10496.660, 444.727, 52953.024 25/05/28,01:06:53,16,11,1, 11.9,1,1, 10.071, 10496.645, 444.699, 52953.043 25/05/28,01:06:53,17,11,1, 11.9,1,1, 10.071, 10496.680, 444.698, 52952.971 25/05/28,01:06:53,18,11,1, 11.9,1,1, 10.071, 10496.671, 444.687, 52953.020 25/05/28,01:06:53,19,11,1, 11.9,1,1, 10.071, 10496.677, 444.690, 52952.989 25/05/28,01:06:54,00,11,1, 12.0,1,1, 10.067, 10496.669, 444.690, 52952.989 25/05/28,01:06:54,01,11,1, 12.0,1,1, 10.067, 10496.680, 444.694, 52953.033 25/05/28,01:06:54,02,11,1, 12.0,1,1, 10.067, 10496.671, 444.690, 52952.984 25/05/28,01:06:54,03,11,1, 12.0,1,1, 10.067, 10496.699, 444.669, 52952.939 25/05/28,01:06:54,04,11,1, 12.0,1,1, 10.067, 10496.680, 444.664, 52952.976 25/05/28,01:06:54,05,11,1, 12.0,1,1, 10.067, 10496.683, 444.656, 52952.968 25/05/28,01:06:54,06,11,1, 12.0,1,1, 10.067, 10496.694, 444.638, 52952.963 25/05/28,01:06:54,07,11,1, 12.0,1,1, 10.067, 10496.674, 444.630, 52952.992 25/05/28,01:06:54,08,11,1, 12.0,1,1, 10.067, 10496.679, 444.645, 52952.990 25/05/28,01:06:54,09,11,1, 12.0,1,1, 10.067, 10496.676, 444.625, 52952.901 25/05/28,01:06:54,10,11,1, 12.0,1,1, 10.067, 10496.659, 444.647, 52953.014 25/05/28,01:06:54,11,11,1, 12.0,1,1, 10.067, 10496.697, 444.624, 52952.949 25/05/28,01:06:54,12,11,1, 12.0,1,1, 10.067, 10496.697, 444.613, 52952.949 25/05/28,01:06:54,13,11,1, 12.0,1,1, 10.067, 10496.688, 444.611, 52952.932 25/05/28,01:06:54,14,11,1, 12.0,1,1, 10.067, 10496.675, 444.582, 52952.913 25/05/28,01:06:54,15,11,1, 12.0,1,1, 10.067, 10496.665, 444.597, 52952.916 25/05/28,01:06:54,16,11,1, 12.0,1,1, 10.067, 10496.695, 444.585, 52952.851 25/05/28,01:06:54,17,11,1, 12.0,1,1, 10.067, 10496.672, 444.594, 52952.909 25/05/28,01:06:54,18,11,1, 12.0,1,1, 10.067, 10496.682, 444.576, 52952.879 25/05/28,01:06:54,19,11,1, 12.0,1,1, 10.067, 10496.655, 444.574, 52952.904 25/05/28,01:06:55,00,11,1, 11.9,1,1, 10.073, 10496.652, 444.574, 52952.904 25/05/28,01:06:55,01,11,1, 11.9,1,1, 10.073, 10496.686, 444.564, 52952.903 25/05/28,01:06:55,02,11,1, 11.9,1,1, 10.073, 10496.680, 444.566, 52952.910 25/05/28,01:06:55,03,11,1, 11.9,1,1, 10.073, 10496.689, 444.558, 52952.893 25/05/28,01:06:55,04,11,1, 11.9,1,1, 10.073, 10496.678, 444.565, 52952.931 25/05/28,01:06:55,05,11,1, 11.9,1,1, 10.073, 10496.657, 444.558, 52952.899 25/05/28,01:06:55,06,11,1, 11.9,1,1, 10.073, 10496.665, 444.542, 52952.947 25/05/28,01:06:55,07,11,1, 11.9,1,1, 10.073, 10496.655, 444.543, 52952.939 25/05/28,01:06:55,08,11,1, 11.9,1,1, 10.073, 10496.665, 444.562, 52952.860 25/05/28,01:06:55,09,11,1, 11.9,1,1, 10.073, 10496.678, 444.531, 52952.874 25/05/28,01:06:55,10,11,1, 11.9,1,1, 10.073, 10496.700, 444.538, 52952.754 25/05/28,01:06:55,11,11,1, 11.9,1,1, 10.073, 10496.677, 444.518, 52952.863 25/05/28,01:06:55,12,11,1, 11.9,1,1, 10.073, 10496.667, 444.539, 52952.868 25/05/28,01:06:55,13,11,1, 11.9,1,1, 10.073, 10496.671, 444.540, 52952.889 25/05/28,01:06:55,14,11,1, 11.9,1,1, 10.073, 10496.688, 444.526, 52952.844 25/05/28,01:06:55,15,11,1, 11.9,1,1, 10.073, 10496.675, 444.523, 52952.851 25/05/28,01:06:55,16,11,1, 11.9,1,1, 10.073, 10496.638, 444.512, 52952.872 25/05/28,01:06:55,17,11,1, 11.9,1,1, 10.073, 10496.652, 444.519, 52952.847 25/05/28,01:06:55,18,11,1, 11.9,1,1, 10.073, 10496.645, 444.529, 52952.844 25/05/28,01:06:55,19,11,1, 11.9,1,1, 10.073, 10496.676, 444.510, 52952.890 25/05/28,01:06:56,00,11,1, 11.9,1,1, 10.070, 10496.669, 444.510, 52952.890 25/05/28,01:06:56,01,11,1, 11.9,1,1, 10.070, 10496.650, 444.532, 52952.944 25/05/28,01:06:56,02,11,1, 11.9,1,1, 10.070, 10496.654, 444.500, 52952.822 25/05/28,01:06:56,03,11,1, 11.9,1,1, 10.070, 10496.649, 444.510, 52952.874 25/05/28,01:06:56,04,11,1, 11.9,1,1, 10.070, 10496.635, 444.484, 52952.812 25/05/28,01:06:56,05,11,1, 11.9,1,1, 10.070, 10496.639, 444.508, 52952.862 25/05/28,01:06:56,06,11,1, 11.9,1,1, 10.070, 10496.623, 444.511, 52952.871 25/05/28,01:06:56,07,11,1, 11.9,1,1, 10.070, 10496.652, 444.481, 52953.007 25/05/28,01:06:56,08,11,1, 11.9,1,1, 10.070, 10496.598, 444.496, 52952.833 25/05/28,01:06:56,09,11,1, 11.9,1,1, 10.070, 10496.605, 444.483, 52952.945 25/05/28,01:06:56,10,11,1, 11.9,1,1, 10.070, 10496.600, 444.493, 52952.888 25/05/28,01:06:56,11,11,1, 11.9,1,1, 10.070, 10496.635, 444.469, 52952.797 25/05/28,01:06:56,12,11,1, 11.9,1,1, 10.070, 10496.628, 444.497, 52952.808 25/05/28,01:06:56,13,11,1, 11.9,1,1, 10.070, 10496.612, 444.502, 52952.911 25/05/28,01:06:56,14,11,1, 11.9,1,1, 10.070, 10496.624, 444.508, 52952.872 25/05/28,01:06:56,15,11,1, 11.9,1,1, 10.070, 10496.626, 444.519, 52952.818 25/05/28,01:06:56,16,11,1, 11.9,1,1, 10.070, 10496.598, 444.493, 52952.854 25/05/28,01:06:56,17,11,1, 11.9,1,1, 10.070, 10496.624, 444.492, 52952.820 25/05/28,01:06:56,18,11,1, 11.9,1,1, 10.070, 10496.612, 444.512, 52952.859 25/05/28,01:06:56,19,11,1, 11.9,1,1, 10.070, 10496.598, 444.504, 52952.897 25/05/28,01:06:57,00,11,1, 11.9,1,1, 10.074, 10496.594, 444.504, 52952.897 25/05/28,01:06:57,01,11,1, 11.9,1,1, 10.074, 10496.605, 444.528, 52952.869 25/05/28,01:06:57,02,11,1, 11.9,1,1, 10.074, 10496.610, 444.535, 52952.913 25/05/28,01:06:57,03,11,1, 11.9,1,1, 10.074, 10496.616, 444.534, 52953.057 25/05/28,01:06:57,04,11,1, 11.9,1,1, 10.074, 10496.617, 444.531, 52953.072 25/05/28,01:06:57,05,11,1, 11.9,1,1, 10.074, 10496.618, 444.522, 52952.813 25/05/28,01:06:57,06,11,1, 11.9,1,1, 10.074, 10496.625, 444.521, 52953.014 25/05/28,01:06:57,07,11,1, 11.9,1,1, 10.074, 10496.578, 444.530, 52952.953 25/05/28,01:06:57,08,11,1, 11.9,1,1, 10.074, 10496.616, 444.539, 52953.090 25/05/28,01:06:57,09,11,1, 11.9,1,1, 10.074, 10496.584, 444.558, 52953.074 25/05/28,01:06:57,10,11,1, 11.9,1,1, 10.074, 10496.595, 444.530, 52952.920 25/05/28,01:06:57,11,11,1, 11.9,1,1, 10.074, 10496.603, 444.546, 52953.055 25/05/28,01:06:57,12,11,1, 11.9,1,1, 10.074, 10496.613, 444.519, 52953.083 25/05/28,01:06:57,13,11,1, 11.9,1,1, 10.074, 10496.616, 444.523, 52953.078 25/05/28,01:06:57,14,11,1, 11.9,1,1, 10.074, 10496.610, 444.560, 52953.038 25/05/28,01:06:57,15,11,1, 11.9,1,1, 10.074, 10496.580, 444.539, 52953.003 25/05/28,01:06:57,16,11,1, 11.9,1,1, 10.074, 10496.587, 444.544, 52953.051 25/05/28,01:06:57,17,11,1, 11.9,1,1, 10.074, 10496.600, 444.537, 52953.009 25/05/28,01:06:57,18,11,1, 11.9,1,1, 10.074, 10496.593, 444.533, 52952.941 25/05/28,01:06:57,19,11,1, 11.9,1,1, 10.074, 10496.597, 444.549, 52952.975 25/05/28,01:06:58,00,10,1, 11.9,1,1, 10.072, 10496.594, 444.549, 52952.975 25/05/28,01:06:58,01,10,1, 11.9,1,1, 10.072, 10496.599, 444.539, 52952.913 25/05/28,01:06:58,02,10,1, 11.9,1,1, 10.072, 10496.622, 444.541, 52952.955 25/05/28,01:06:58,03,10,1, 11.9,1,1, 10.072, 10496.590, 444.550, 52952.924 25/05/28,01:06:58,04,10,1, 11.9,1,1, 10.072, 10496.594, 444.542, 52952.934 25/05/28,01:06:58,05,10,1, 11.9,1,1, 10.072, 10496.563, 444.533, 52953.011 25/05/28,01:06:58,06,10,1, 11.9,1,1, 10.072, 10496.603, 444.557, 52952.946 25/05/28,01:06:58,07,10,1, 11.9,1,1, 10.072, 10496.607, 444.532, 52953.009 25/05/28,01:06:58,08,10,1, 11.9,1,1, 10.072, 10496.567, 444.535, 52952.959 25/05/28,01:06:58,09,10,1, 11.9,1,1, 10.072, 10496.596, 444.547, 52952.952 25/05/28,01:06:58,10,10,1, 11.9,1,1, 10.072, 10496.584, 444.542, 52952.950 25/05/28,01:06:58,11,10,1, 11.9,1,1, 10.072, 10496.597, 444.535, 52952.949 25/05/28,01:06:58,12,10,1, 11.9,1,1, 10.072, 10496.601, 444.543, 52952.905 25/05/28,01:06:58,13,10,1, 11.9,1,1, 10.072, 10496.604, 444.535, 52952.936 25/05/28,01:06:58,14,10,1, 11.9,1,1, 10.072, 10496.621, 444.545, 52952.882 25/05/28,01:06:58,15,10,1, 11.9,1,1, 10.072, 10496.590, 444.533, 52952.943 25/05/28,01:06:58,16,10,1, 11.9,1,1, 10.072, 10496.608, 444.548, 52952.930 25/05/28,01:06:58,17,10,1, 11.9,1,1, 10.072, 10496.601, 444.534, 52952.870 25/05/28,01:06:58,18,10,1, 11.9,1,1, 10.072, 10496.605, 444.516, 52952.842 25/05/28,01:06:58,19,10,1, 11.9,1,1, 10.072, 10496.575, 444.537, 52952.978 25/05/28,01:06:59,00,11,1, 12.0,1,1, 10.072, 10496.569, 444.537, 52952.978 25/05/28,01:06:59,01,11,1, 12.0,1,1, 10.072, 10496.605, 444.531, 52952.911 25/05/28,01:06:59,02,11,1, 12.0,1,1, 10.072, 10496.603, 444.519, 52952.914 25/05/28,01:06:59,03,11,1, 12.0,1,1, 10.072, 10496.603, 444.538, 52952.910 25/05/28,01:06:59,04,11,1, 12.0,1,1, 10.072, 10496.605, 444.500, 52952.888 25/05/28,01:06:59,05,11,1, 12.0,1,1, 10.072, 10496.587, 444.514, 52952.903 25/05/28,01:06:59,06,11,1, 12.0,1,1, 10.072, 10496.600, 444.508, 52952.924 25/05/28,01:06:59,07,11,1, 12.0,1,1, 10.072, 10496.590, 444.537, 52952.965 25/05/28,01:06:59,08,11,1, 12.0,1,1, 10.072, 10496.588, 444.491, 52952.877 25/05/28,01:06:59,09,11,1, 12.0,1,1, 10.072, 10496.601, 444.521, 52952.897 25/05/28,01:06:59,10,11,1, 12.0,1,1, 10.072, 10496.609, 444.522, 52952.882 25/05/28,01:06:59,11,11,1, 12.0,1,1, 10.072, 10496.592, 444.527, 52952.960 25/05/28,01:06:59,12,11,1, 12.0,1,1, 10.072, 10496.592, 444.537, 52952.861 25/05/28,01:06:59,13,11,1, 12.0,1,1, 10.072, 10496.602, 444.511, 52952.885 25/05/28,01:06:59,14,11,1, 12.0,1,1, 10.072, 10496.602, 444.491, 52952.921 25/05/28,01:06:59,15,11,1, 12.0,1,1, 10.072, 10496.612, 444.518, 52952.915 25/05/28,01:06:59,16,11,1, 12.0,1,1, 10.072, 10496.585, 444.517, 52952.911 25/05/28,01:06:59,17,11,1, 12.0,1,1, 10.072, 10496.606, 444.506, 52952.920 25/05/28,01:06:59,18,11,1, 12.0,1,1, 10.072, 10496.595, 444.505, 52952.918 25/05/28,01:06:59,19,11,1, 12.0,1,1, 10.072, 10496.593, 444.489, 52952.953 25/05/28,01:07:00,00,10,1, 11.9,1,1, 10.070, 10496.585, 444.489, 52952.953 25/05/28,01:07:00,01,10,1, 11.9,1,1, 10.070, 10496.597, 444.488, 52952.879 25/05/28,01:07:00,02,10,1, 11.9,1,1, 10.070, 10496.596, 444.486, 52952.751 25/05/28,01:07:00,03,10,1, 11.9,1,1, 10.070, 10496.565, 444.484, 52952.741 25/05/28,01:07:00,04,10,1, 11.9,1,1, 10.070, 10496.557, 444.471, 52952.685 25/05/28,01:07:00,05,10,1, 11.9,1,1, 10.070, 10496.568, 444.465, 52952.684 25/05/28,01:07:00,06,10,1, 11.9,1,1, 10.070, 10496.573, 444.463, 52952.650 25/05/28,01:07:00,07,10,1, 11.9,1,1, 10.070, 10496.571, 444.445, 52952.694 25/05/28,01:07:00,08,10,1, 11.9,1,1, 10.070, 10496.606, 444.462, 52952.657 25/05/28,01:07:00,09,10,1, 11.9,1,1, 10.070, 10496.618, 444.446, 52952.630 25/05/28,01:07:00,10,10,1, 11.9,1,1, 10.070, 10496.579, 444.448, 52952.748 25/05/28,01:07:00,11,10,1, 11.9,1,1, 10.070, 10496.603, 444.443, 52952.727 25/05/28,01:07:00,12,10,1, 11.9,1,1, 10.070, 10496.583, 444.455, 52952.673 25/05/28,01:07:00,13,10,1, 11.9,1,1, 10.070, 10496.586, 444.446, 52952.654 25/05/28,01:07:00,14,10,1, 11.9,1,1, 10.070, 10496.562, 444.432, 52952.697 25/05/28,01:07:00,15,10,1, 11.9,1,1, 10.070, 10496.613, 444.459, 52952.643 25/05/28,01:07:00,16,10,1, 11.9,1,1, 10.070, 10496.582, 444.456, 52952.698 25/05/28,01:07:00,17,10,1, 11.9,1,1, 10.070, 10496.591, 444.437, 52952.664 25/05/28,01:07:00,18,10,1, 11.9,1,1, 10.070, 10496.583, 444.444, 52952.652 25/05/28,01:07:00,19,10,1, 11.9,1,1, 10.070, 10496.575, 444.445, 52952.690 25/05/28,01:07:01,00,11,1, 12.0,1,1, 10.074, 10496.569, 444.445, 52952.690 25/05/28,01:07:01,01,11,1, 12.0,1,1, 10.074, 10496.589, 444.461, 52952.655 25/05/28,01:07:01,02,11,1, 12.0,1,1, 10.074, 10496.609, 444.474, 52952.664 25/05/28,01:07:01,03,11,1, 12.0,1,1, 10.074, 10496.582, 444.438, 52952.671 25/05/28,01:07:01,04,11,1, 12.0,1,1, 10.074, 10496.603, 444.457, 52952.652 25/05/28,01:07:01,05,11,1, 12.0,1,1, 10.074, 10496.581, 444.450, 52952.762 25/05/28,01:07:01,06,11,1, 12.0,1,1, 10.074, 10496.570, 444.448, 52952.774 25/05/28,01:07:01,07,11,1, 12.0,1,1, 10.074, 10496.570, 444.457, 52952.726 25/05/28,01:07:01,08,11,1, 12.0,1,1, 10.074, 10496.565, 444.433, 52952.703 25/05/28,01:07:01,09,11,1, 12.0,1,1, 10.074, 10496.588, 444.435, 52952.726 25/05/28,01:07:01,10,11,1, 12.0,1,1, 10.074, 10496.596, 444.462, 52952.676 25/05/28,01:07:01,11,11,1, 12.0,1,1, 10.074, 10496.578, 444.441, 52952.652 25/05/28,01:07:01,12,11,1, 12.0,1,1, 10.074, 10496.581, 444.437, 52952.723 25/05/28,01:07:01,13,11,1, 12.0,1,1, 10.074, 10496.585, 444.434, 52952.720 25/05/28,01:07:01,14,11,1, 12.0,1,1, 10.074, 10496.581, 444.444, 52952.683 25/05/28,01:07:01,15,11,1, 12.0,1,1, 10.074, 10496.594, 444.451, 52952.681 25/05/28,01:07:01,16,11,1, 12.0,1,1, 10.074, 10496.566, 444.451, 52952.701 25/05/28,01:07:01,17,11,1, 12.0,1,1, 10.074, 10496.590, 444.437, 52952.655 25/05/28,01:07:01,18,11,1, 12.0,1,1, 10.074, 10496.585, 444.454, 52952.645 25/05/28,01:07:01,19,11,1, 12.0,1,1, 10.074, 10496.562, 444.450, 52952.687 25/05/28,01:07:02,00,10,1, 11.9,1,1, 10.073, 10496.560, 444.450, 52952.687 25/05/28,01:07:02,01,10,1, 11.9,1,1, 10.073, 10496.558, 444.457, 52952.631 25/05/28,01:07:02,02,10,1, 11.9,1,1, 10.073, 10496.573, 444.450, 52952.628 25/05/28,01:07:02,03,10,1, 11.9,1,1, 10.073, 10496.543, 444.451, 52952.653 25/05/28,01:07:02,04,10,1, 11.9,1,1, 10.073, 10496.532, 444.470, 52952.619 25/05/28,01:07:02,05,10,1, 11.9,1,1, 10.073, 10496.558, 444.440, 52952.596 25/05/28,01:07:02,06,10,1, 11.9,1,1, 10.073, 10496.534, 444.465, 52952.604 25/05/28,01:07:02,07,10,1, 11.9,1,1, 10.073, 10496.540, 444.449, 52952.638 25/05/28,01:07:02,08,10,1, 11.9,1,1, 10.073, 10496.545, 444.458, 52952.610 25/05/28,01:07:02,09,10,1, 11.9,1,1, 10.073, 10496.531, 444.468, 52952.664 25/05/28,01:07:02,10,10,1, 11.9,1,1, 10.073, 10496.534, 444.439, 52952.645 25/05/28,01:07:02,11,10,1, 11.9,1,1, 10.073, 10496.541, 444.451, 52952.595 25/05/28,01:07:02,12,10,1, 11.9,1,1, 10.073, 10496.520, 444.455, 52952.524 25/05/28,01:07:02,13,10,1, 11.9,1,1, 10.073, 10496.587, 444.418, 52952.438 25/05/28,01:07:02,14,10,1, 11.9,1,1, 10.073, 10496.484, 444.464, 52952.629 25/05/28,01:07:02,15,10,1, 11.9,1,1, 10.073, 10496.544, 444.434, 52952.446 25/05/28,01:07:02,16,10,1, 11.9,1,1, 10.073, 10496.470, 444.474, 52952.634 25/05/28,01:07:02,17,10,1, 11.9,1,1, 10.073, 10496.519, 444.471, 52952.617 25/05/28,01:07:02,18,10,1, 11.9,1,1, 10.073, 10496.502, 444.499, 52952.649 25/05/28,01:07:02,19,10,1, 11.9,1,1, 10.073, 10496.479, 444.439, 52952.667 25/05/28,01:07:03,00,10,1, 11.9,1,1, 10.071, 10496.477, 444.439, 52952.667 25/05/28,01:07:03,01,10,1, 11.9,1,1, 10.071, 10496.506, 444.468, 52952.712 25/05/28,01:07:03,02,10,1, 11.9,1,1, 10.071, 10496.486, 444.447, 52952.590 25/05/28,01:07:03,03,10,1, 11.9,1,1, 10.071, 10496.466, 444.471, 52952.629 25/05/28,01:07:03,04,10,1, 11.9,1,1, 10.071, 10496.474, 444.482, 52952.657 25/05/28,01:07:03,05,10,1, 11.9,1,1, 10.071, 10496.463, 444.469, 52952.637 25/05/28,01:07:03,06,10,1, 11.9,1,1, 10.071, 10496.467, 444.503, 52952.626 25/05/28,01:07:03,07,10,1, 11.9,1,1, 10.071, 10496.466, 444.497, 52952.634 25/05/28,01:07:03,08,10,1, 11.9,1,1, 10.071, 10496.439, 444.486, 52952.602 25/05/28,01:07:03,09,10,1, 11.9,1,1, 10.071, 10496.422, 444.501, 52952.631 25/05/28,01:07:03,10,10,1, 11.9,1,1, 10.071, 10496.419, 444.513, 52952.590 25/05/28,01:07:03,11,10,1, 11.9,1,1, 10.071, 10496.391, 444.490, 52952.640 25/05/28,01:07:03,12,10,1, 11.9,1,1, 10.071, 10496.411, 444.504, 52952.643 25/05/28,01:07:03,13,10,1, 11.9,1,1, 10.071, 10496.410, 444.538, 52952.661 25/05/28,01:07:03,14,10,1, 11.9,1,1, 10.071, 10496.409, 444.495, 52952.616 25/05/28,01:07:03,15,10,1, 11.9,1,1, 10.071, 10496.404, 444.490, 52952.583 25/05/28,01:07:03,16,10,1, 11.9,1,1, 10.071, 10496.401, 444.509, 52952.614 25/05/28,01:07:03,17,10,1, 11.9,1,1, 10.071, 10496.394, 444.528, 52952.582 25/05/28,01:07:03,18,10,1, 11.9,1,1, 10.071, 10496.370, 444.551, 52952.729 25/05/28,01:07:03,19,10,1, 11.9,1,1, 10.071, 10496.387, 444.545, 52952.713 25/05/28,01:07:04,00,10,1, 11.9,1,1, 10.068, 10496.385, 444.545, 52952.713 25/05/28,01:07:04,01,10,1, 11.9,1,1, 10.068, 10496.377, 444.565, 52952.713 25/05/28,01:07:04,02,10,1, 11.9,1,1, 10.068, 10496.338, 444.536, 52952.684 25/05/28,01:07:04,03,10,1, 11.9,1,1, 10.068, 10496.331, 444.565, 52952.656 25/05/28,01:07:04,04,10,1, 11.9,1,1, 10.068, 10496.346, 444.550, 52952.652 25/05/28,01:07:04,05,10,1, 11.9,1,1, 10.068, 10496.333, 444.541, 52952.570 25/05/28,01:07:04,06,10,1, 11.9,1,1, 10.068, 10496.323, 444.550, 52952.611 25/05/28,01:07:04,07,10,1, 11.9,1,1, 10.068, 10496.328, 444.579, 52952.631 25/05/28,01:07:04,08,10,1, 11.9,1,1, 10.068, 10496.313, 444.572, 52952.618 25/05/28,01:07:04,09,10,1, 11.9,1,1, 10.068, 10496.321, 444.577, 52952.629 25/05/28,01:07:04,10,10,1, 11.9,1,1, 10.068, 10496.299, 444.582, 52952.646 25/05/28,01:07:04,11,10,1, 11.9,1,1, 10.068, 10496.305, 444.579, 52952.634 25/05/28,01:07:04,12,10,1, 11.9,1,1, 10.068, 10496.294, 444.605, 52952.615 25/05/28,01:07:04,13,10,1, 11.9,1,1, 10.068, 10496.302, 444.590, 52952.630 25/05/28,01:07:04,14,10,1, 11.9,1,1, 10.068, 10496.277, 444.612, 52952.555 25/05/28,01:07:04,15,10,1, 11.9,1,1, 10.068, 10496.287, 444.595, 52952.634 25/05/28,01:07:04,16,10,1, 11.9,1,1, 10.068, 10496.264, 444.595, 52952.655 25/05/28,01:07:04,17,10,1, 11.9,1,1, 10.068, 10496.257, 444.599, 52952.621 25/05/28,01:07:04,18,10,1, 11.9,1,1, 10.068, 10496.268, 444.640, 52952.666 25/05/28,01:07:04,19,10,1, 11.9,1,1, 10.068, 10496.230, 444.609, 52952.646 25/05/28,01:07:05,00,10,1, 12.0,1,1, 10.071, 10496.227, 444.609, 52952.646 25/05/28,01:07:05,01,10,1, 12.0,1,1, 10.071, 10496.234, 444.642, 52952.611 25/05/28,01:07:05,02,10,1, 12.0,1,1, 10.071, 10496.232, 444.631, 52952.627 25/05/28,01:07:05,03,10,1, 12.0,1,1, 10.071, 10496.242, 444.645, 52952.663 25/05/28,01:07:05,04,10,1, 12.0,1,1, 10.071, 10496.250, 444.637, 52952.507 25/05/28,01:07:05,05,10,1, 12.0,1,1, 10.071, 10496.201, 444.649, 52952.647 25/05/28,01:07:05,06,10,1, 12.0,1,1, 10.071, 10496.229, 444.637, 52952.641 25/05/28,01:07:05,07,10,1, 12.0,1,1, 10.071, 10496.214, 444.668, 52952.608 25/05/28,01:07:05,08,10,1, 12.0,1,1, 10.071, 10496.242, 444.648, 52952.667 25/05/28,01:07:05,09,10,1, 12.0,1,1, 10.071, 10496.213, 444.642, 52952.649 25/05/28,01:07:05,10,10,1, 12.0,1,1, 10.071, 10496.197, 444.666, 52952.633 25/05/28,01:07:05,11,10,1, 12.0,1,1, 10.071, 10496.215, 444.655, 52952.632 25/05/28,01:07:05,12,10,1, 12.0,1,1, 10.071, 10496.184, 444.683, 52952.614 25/05/28,01:07:05,13,10,1, 12.0,1,1, 10.071, 10496.203, 444.687, 52952.670 25/05/28,01:07:05,14,10,1, 12.0,1,1, 10.071, 10496.172, 444.680, 52952.573 25/05/28,01:07:05,15,10,1, 12.0,1,1, 10.071, 10496.180, 444.693, 52952.607 25/05/28,01:07:05,16,10,1, 12.0,1,1, 10.071, 10496.193, 444.667, 52952.807 25/05/28,01:07:05,17,10,1, 12.0,1,1, 10.071, 10496.198, 444.677, 52952.599 25/05/28,01:07:05,18,10,1, 12.0,1,1, 10.071, 10496.184, 444.689, 52952.558 25/05/28,01:07:05,19,10,1, 12.0,1,1, 10.071, 10496.187, 444.679, 52952.579 25/05/28,01:07:06,00,10,1, 12.0,1,1, 10.068, 10496.185, 444.679, 52952.579 25/05/28,01:07:06,01,10,1, 12.0,1,1, 10.068, 10496.152, 444.705, 52952.674 25/05/28,01:07:06,02,10,1, 12.0,1,1, 10.068, 10496.163, 444.706, 52952.675 25/05/28,01:07:06,03,10,1, 12.0,1,1, 10.068, 10496.172, 444.689, 52952.644 25/05/28,01:07:06,04,10,1, 12.0,1,1, 10.068, 10496.154, 444.685, 52952.640 25/05/28,01:07:06,05,10,1, 12.0,1,1, 10.068, 10496.137, 444.695, 52952.650 25/05/28,01:07:06,06,10,1, 12.0,1,1, 10.068, 10496.152, 444.716, 52952.599 25/05/28,01:07:06,07,10,1, 12.0,1,1, 10.068, 10496.162, 444.712, 52952.632 25/05/28,01:07:06,08,10,1, 12.0,1,1, 10.068, 10496.162, 444.712, 52952.611 25/05/28,01:07:06,09,10,1, 12.0,1,1, 10.068, 10496.131, 444.710, 52952.662 25/05/28,01:07:06,10,10,1, 12.0,1,1, 10.068, 10496.116, 444.712, 52952.558 25/05/28,01:07:06,11,10,1, 12.0,1,1, 10.068, 10496.128, 444.719, 52952.669 25/05/28,01:07:06,12,10,1, 12.0,1,1, 10.068, 10496.138, 444.743, 52952.695 25/05/28,01:07:06,13,10,1, 12.0,1,1, 10.068, 10496.145, 444.727, 52952.647 25/05/28,01:07:06,14,10,1, 12.0,1,1, 10.068, 10496.120, 444.708, 52952.571 25/05/28,01:07:06,15,10,1, 12.0,1,1, 10.068, 10496.136, 444.724, 52952.586 25/05/28,01:07:06,16,10,1, 12.0,1,1, 10.068, 10496.130, 444.702, 52952.591 25/05/28,01:07:06,17,10,1, 12.0,1,1, 10.068, 10496.131, 444.733, 52952.598 25/05/28,01:07:06,18,10,1, 12.0,1,1, 10.068, 10496.137, 444.728, 52952.567 25/05/28,01:07:06,19,10,1, 12.0,1,1, 10.068, 10496.130, 444.727, 52952.585 25/05/28,01:07:07,00,10,1, 11.9,1,1, 10.069, 10496.126, 444.727, 52952.585 25/05/28,01:07:07,01,10,1, 11.9,1,1, 10.069, 10496.129, 444.759, 52952.664 25/05/28,01:07:07,02,10,1, 11.9,1,1, 10.069, 10496.129, 444.731, 52952.554 25/05/28,01:07:07,03,10,1, 11.9,1,1, 10.069, 10496.140, 444.732, 52952.666 25/05/28,01:07:07,04,10,1, 11.9,1,1, 10.069, 10496.121, 444.736, 52952.613 25/05/28,01:07:07,05,10,1, 11.9,1,1, 10.069, 10496.115, 444.732, 52952.647 25/05/28,01:07:07,06,10,1, 11.9,1,1, 10.069, 10496.135, 444.750, 52952.621 25/05/28,01:07:07,07,10,1, 11.9,1,1, 10.069, 10496.126, 444.751, 52952.639 25/05/28,01:07:07,08,10,1, 11.9,1,1, 10.069, 10496.123, 444.720, 52952.606 25/05/28,01:07:07,09,10,1, 11.9,1,1, 10.069, 10496.131, 444.744, 52952.553 25/05/28,01:07:07,10,10,1, 11.9,1,1, 10.069, 10496.114, 444.751, 52952.582 25/05/28,01:07:07,11,10,1, 11.9,1,1, 10.069, 10496.124, 444.759, 52952.607 25/05/28,01:07:07,12,10,1, 11.9,1,1, 10.069, 10496.106, 444.743, 52952.586 25/05/28,01:07:07,13,10,1, 11.9,1,1, 10.069, 10496.135, 444.750, 52952.561 25/05/28,01:07:07,14,10,1, 11.9,1,1, 10.069, 10496.136, 444.760, 52952.578 25/05/28,01:07:07,15,10,1, 11.9,1,1, 10.069, 10496.111, 444.761, 52952.624 25/05/28,01:07:07,16,10,1, 11.9,1,1, 10.069, 10496.117, 444.753, 52952.647 25/05/28,01:07:07,17,10,1, 11.9,1,1, 10.069, 10496.087, 444.769, 52952.575 25/05/28,01:07:07,18,10,1, 11.9,1,1, 10.069, 10496.109, 444.726, 52952.548 25/05/28,01:07:07,19,10,1, 11.9,1,1, 10.069, 10496.118, 444.741, 52952.562 25/05/28,01:07:08,00,10,1, 11.9,1,1, 10.070, 10496.118, 444.741, 52952.562 25/05/28,01:07:08,01,10,1, 11.9,1,1, 10.070, 10496.118, 444.749, 52952.555 25/05/28,01:07:08,02,10,1, 11.9,1,1, 10.070, 10496.127, 444.755, 52952.610 25/05/28,01:07:08,03,10,1, 11.9,1,1, 10.070, 10496.107, 444.751, 52952.531 25/05/28,01:07:08,04,10,1, 11.9,1,1, 10.070, 10496.106, 444.763, 52952.619 25/05/28,01:07:08,05,10,1, 11.9,1,1, 10.070, 10496.107, 444.763, 52952.606 25/05/28,01:07:08,06,10,1, 11.9,1,1, 10.070, 10496.079, 444.771, 52952.592 25/05/28,01:07:08,07,10,1, 11.9,1,1, 10.070, 10496.099, 444.753, 52952.595 25/05/28,01:07:08,08,10,1, 11.9,1,1, 10.070, 10496.082, 444.777, 52952.540 25/05/28,01:07:08,09,10,1, 11.9,1,1, 10.070, 10496.116, 444.768, 52952.521 25/05/28,01:07:08,10,10,1, 11.9,1,1, 10.070, 10496.097, 444.740, 52952.536 25/05/28,01:07:08,11,10,1, 11.9,1,1, 10.070, 10496.093, 444.766, 52952.519 25/05/28,01:07:08,12,10,1, 11.9,1,1, 10.070, 10496.094, 444.770, 52952.591 25/05/28,01:07:08,13,10,1, 11.9,1,1, 10.070, 10496.090, 444.747, 52952.576 25/05/28,01:07:08,14,10,1, 11.9,1,1, 10.070, 10496.091, 444.760, 52952.521 25/05/28,01:07:08,15,10,1, 11.9,1,1, 10.070, 10496.101, 444.788, 52952.629 25/05/28,01:07:08,16,10,1, 11.9,1,1, 10.070, 10496.084, 444.768, 52952.602 25/05/28,01:07:08,17,10,1, 11.9,1,1, 10.070, 10496.095, 444.783, 52952.555 25/05/28,01:07:08,18,10,1, 11.9,1,1, 10.070, 10496.097, 444.777, 52952.578 25/05/28,01:07:08,19,10,1, 11.9,1,1, 10.070, 10496.100, 444.774, 52952.586 25/05/28,01:07:09,00,10,1, 11.9,1,1, 10.068, 10496.093, 444.774, 52952.586 25/05/28,01:07:09,01,10,1, 11.9,1,1, 10.068, 10496.104, 444.738, 52952.575 25/05/28,01:07:09,02,10,1, 11.9,1,1, 10.068, 10496.083, 444.755, 52952.503 25/05/28,01:07:09,03,10,1, 11.9,1,1, 10.068, 10496.118, 444.749, 52952.499 25/05/28,01:07:09,04,10,1, 11.9,1,1, 10.068, 10496.111, 444.735, 52952.566 25/05/28,01:07:09,05,10,1, 11.9,1,1, 10.068, 10496.111, 444.746, 52952.622 25/05/28,01:07:09,06,10,1, 11.9,1,1, 10.068, 10496.083, 444.750, 52952.601 25/05/28,01:07:09,07,10,1, 11.9,1,1, 10.068, 10496.104, 444.722, 52952.493 25/05/28,01:07:09,08,10,1, 11.9,1,1, 10.068, 10496.109, 444.745, 52952.547 25/05/28,01:07:09,09,10,1, 11.9,1,1, 10.068, 10496.117, 444.743, 52952.476 25/05/28,01:07:09,10,10,1, 11.9,1,1, 10.068, 10496.108, 444.744, 52952.478 25/05/28,01:07:09,11,10,1, 11.9,1,1, 10.068, 10496.111, 444.731, 52952.511 25/05/28,01:07:09,12,10,1, 11.9,1,1, 10.068, 10496.122, 444.755, 52952.590 25/05/28,01:07:09,13,10,1, 11.9,1,1, 10.068, 10496.141, 444.745, 52952.521 25/05/28,01:07:09,14,10,1, 11.9,1,1, 10.068, 10496.113, 444.736, 52952.549 25/05/28,01:07:09,15,10,1, 11.9,1,1, 10.068, 10496.131, 444.720, 52952.430 25/05/28,01:07:09,16,10,1, 11.9,1,1, 10.068, 10496.117, 444.736, 52952.526 25/05/28,01:07:09,17,10,1, 11.9,1,1, 10.068, 10496.116, 444.718, 52952.447 25/05/28,01:07:09,18,10,1, 11.9,1,1, 10.068, 10496.108, 444.721, 52952.524 25/05/28,01:07:09,19,10,1, 11.9,1,1, 10.068, 10496.121, 444.705, 52952.559 25/05/28,01:07:10,00,10,1, 11.9,1,1, 10.071, 10496.118, 444.705, 52952.559 25/05/28,01:07:10,01,10,1, 11.9,1,1, 10.071, 10496.138, 444.678, 52952.489 25/05/28,01:07:10,02,10,1, 11.9,1,1, 10.071, 10496.119, 444.691, 52952.519 25/05/28,01:07:10,03,10,1, 11.9,1,1, 10.071, 10496.105, 444.669, 52952.446 25/05/28,01:07:10,04,10,1, 11.9,1,1, 10.071, 10496.136, 444.662, 52952.458 25/05/28,01:07:10,05,10,1, 11.9,1,1, 10.071, 10496.142, 444.644, 52952.435 25/05/28,01:07:10,06,10,1, 11.9,1,1, 10.071, 10496.120, 444.650, 52952.479 25/05/28,01:07:10,07,10,1, 11.9,1,1, 10.071, 10496.128, 444.644, 52952.509 25/05/28,01:07:10,08,10,1, 11.9,1,1, 10.071, 10496.110, 444.660, 52952.519 25/05/28,01:07:10,09,10,1, 11.9,1,1, 10.071, 10496.151, 444.629, 52952.472 25/05/28,01:07:10,10,10,1, 11.9,1,1, 10.071, 10496.149, 444.644, 52952.507 25/05/28,01:07:10,11,10,1, 11.9,1,1, 10.071, 10496.144, 444.646, 52952.419 25/05/28,01:07:10,12,10,1, 11.9,1,1, 10.071, 10496.131, 444.636, 52952.439 25/05/28,01:07:10,13,10,1, 11.9,1,1, 10.071, 10496.143, 444.622, 52952.465 25/05/28,01:07:10,14,10,1, 11.9,1,1, 10.071, 10496.166, 444.665, 52952.524 25/05/28,01:07:10,15,10,1, 11.9,1,1, 10.071, 10496.134, 444.632, 52952.478 25/05/28,01:07:10,16,10,1, 11.9,1,1, 10.071, 10496.140, 444.644, 52952.473 25/05/28,01:07:10,17,10,1, 11.9,1,1, 10.071, 10496.151, 444.628, 52952.469 25/05/28,01:07:10,18,10,1, 11.9,1,1, 10.071, 10496.140, 444.629, 52952.403 25/05/28,01:07:10,19,10,1, 11.9,1,1, 10.071, 10496.129, 444.638, 52952.465 25/05/28,01:07:11,00,10,1, 11.9,1,1, 10.070, 10496.126, 444.638, 52952.465 25/05/28,01:07:11,01,10,1, 11.9,1,1, 10.070, 10496.157, 444.611, 52952.362 25/05/28,01:07:11,02,10,1, 11.9,1,1, 10.070, 10496.114, 444.631, 52952.390 25/05/28,01:07:11,03,10,1, 11.9,1,1, 10.070, 10496.150, 444.618, 52952.405 25/05/28,01:07:11,04,10,1, 11.9,1,1, 10.070, 10496.160, 444.627, 52952.399 25/05/28,01:07:11,05,10,1, 11.9,1,1, 10.070, 10496.137, 444.612, 52952.427 25/05/28,01:07:11,06,10,1, 11.9,1,1, 10.070, 10496.151, 444.603, 52952.440 25/05/28,01:07:11,07,10,1, 11.9,1,1, 10.070, 10496.145, 444.596, 52952.397 25/05/28,01:07:11,08,10,1, 11.9,1,1, 10.070, 10496.148, 444.576, 52952.458 25/05/28,01:07:11,09,10,1, 11.9,1,1, 10.070, 10496.151, 444.597, 52952.421 25/05/28,01:07:11,10,10,1, 11.9,1,1, 10.070, 10496.175, 444.607, 52952.416 25/05/28,01:07:11,11,10,1, 11.9,1,1, 10.070, 10496.108, 444.598, 52952.516 25/05/28,01:07:11,12,10,1, 11.9,1,1, 10.070, 10496.158, 444.624, 52952.573 25/05/28,01:07:11,13,10,1, 11.9,1,1, 10.070, 10496.176, 444.608, 52952.360 25/05/28,01:07:11,14,10,1, 11.9,1,1, 10.070, 10496.166, 444.608, 52952.463 25/05/28,01:07:11,15,10,1, 11.9,1,1, 10.070, 10496.154, 444.624, 52952.494 25/05/28,01:07:11,16,10,1, 11.9,1,1, 10.070, 10496.183, 444.584, 52952.340 25/05/28,01:07:11,17,10,1, 11.9,1,1, 10.070, 10496.190, 444.595, 52952.378 25/05/28,01:07:11,18,10,1, 11.9,1,1, 10.070, 10496.190, 444.617, 52952.444 25/05/28,01:07:11,19,10,1, 11.9,1,1, 10.070, 10496.179, 444.604, 52952.401 25/05/28,01:07:12,00,10,1, 11.9,1,1, 10.071, 10496.176, 444.604, 52952.401 25/05/28,01:07:12,01,10,1, 11.9,1,1, 10.071, 10496.187, 444.596, 52952.371 25/05/28,01:07:12,02,10,1, 11.9,1,1, 10.071, 10496.173, 444.645, 52952.428 25/05/28,01:07:12,03,10,1, 11.9,1,1, 10.071, 10496.201, 444.642, 52952.386 25/05/28,01:07:12,04,10,1, 11.9,1,1, 10.071, 10496.220, 444.640, 52952.403 25/05/28,01:07:12,05,10,1, 11.9,1,1, 10.071, 10496.203, 444.624, 52952.451 25/05/28,01:07:12,06,10,1, 11.9,1,1, 10.071, 10496.219, 444.596, 52952.416 25/05/28,01:07:12,07,10,1, 11.9,1,1, 10.071, 10496.183, 444.628, 52952.437 25/05/28,01:07:12,08,10,1, 11.9,1,1, 10.071, 10496.197, 444.619, 52952.425 25/05/28,01:07:12,09,10,1, 11.9,1,1, 10.071, 10496.177, 444.629, 52952.361 25/05/28,01:07:12,10,10,1, 11.9,1,1, 10.071, 10496.207, 444.632, 52952.461 25/05/28,01:07:12,11,10,1, 11.9,1,1, 10.071, 10496.225, 444.637, 52952.409 25/05/28,01:07:12,12,10,1, 11.9,1,1, 10.071, 10496.213, 444.650, 52952.337 25/05/28,01:07:12,13,10,1, 11.9,1,1, 10.071, 10496.202, 444.628, 52952.453 25/05/28,01:07:12,14,10,1, 11.9,1,1, 10.071, 10496.228, 444.629, 52952.357 25/05/28,01:07:12,15,10,1, 11.9,1,1, 10.071, 10496.227, 444.629, 52952.393 25/05/28,01:07:12,16,10,1, 11.9,1,1, 10.071, 10496.230, 444.650, 52952.443 25/05/28,01:07:12,17,10,1, 11.9,1,1, 10.071, 10496.234, 444.659, 52952.352 25/05/28,01:07:12,18,10,1, 11.9,1,1, 10.071, 10496.248, 444.666, 52952.420 25/05/28,01:07:12,19,10,1, 11.9,1,1, 10.071, 10496.241, 444.655, 52952.452 25/05/28,01:07:13,00,11,1, 11.9,1,1, 10.072, 10496.235, 444.655, 52952.452 25/05/28,01:07:13,01,11,1, 11.9,1,1, 10.072, 10496.260, 444.656, 52952.402 25/05/28,01:07:13,02,11,1, 11.9,1,1, 10.072, 10496.252, 444.676, 52952.384 25/05/28,01:07:13,03,11,1, 11.9,1,1, 10.072, 10496.232, 444.655, 52952.373 25/05/28,01:07:13,04,11,1, 11.9,1,1, 10.072, 10496.249, 444.650, 52952.393 25/05/28,01:07:13,05,11,1, 11.9,1,1, 10.072, 10496.259, 444.649, 52952.339 25/05/28,01:07:13,06,11,1, 11.9,1,1, 10.072, 10496.258, 444.656, 52952.367 25/05/28,01:07:13,07,11,1, 11.9,1,1, 10.072, 10496.279, 444.683, 52952.426 25/05/28,01:07:13,08,11,1, 11.9,1,1, 10.072, 10496.272, 444.681, 52952.403 25/05/28,01:07:13,09,11,1, 11.9,1,1, 10.072, 10496.258, 444.693, 52952.386 25/05/28,01:07:13,10,11,1, 11.9,1,1, 10.072, 10496.278, 444.693, 52952.475 25/05/28,01:07:13,11,11,1, 11.9,1,1, 10.072, 10496.266, 444.707, 52952.431 25/05/28,01:07:13,12,11,1, 11.9,1,1, 10.072, 10496.288, 444.701, 52952.410 25/05/28,01:07:13,13,11,1, 11.9,1,1, 10.072, 10496.296, 444.705, 52952.364 25/05/28,01:07:13,14,11,1, 11.9,1,1, 10.072, 10496.292, 444.702, 52952.393 25/05/28,01:07:13,15,11,1, 11.9,1,1, 10.072, 10496.303, 444.725, 52952.469 25/05/28,01:07:13,16,11,1, 11.9,1,1, 10.072, 10496.311, 444.708, 52952.356 25/05/28,01:07:13,17,11,1, 11.9,1,1, 10.072, 10496.266, 444.718, 52952.403 25/05/28,01:07:13,18,11,1, 11.9,1,1, 10.072, 10496.305, 444.710, 52952.370 25/05/28,01:07:13,19,11,1, 11.9,1,1, 10.072, 10496.320, 444.742, 52952.455 25/05/28,01:07:14,00,10,1, 11.9,1,1, 10.068, 10496.318, 444.742, 52952.455 25/05/28,01:07:14,01,10,1, 11.9,1,1, 10.068, 10496.310, 444.721, 52952.360 25/05/28,01:07:14,02,10,1, 11.9,1,1, 10.068, 10496.302, 444.724, 52952.382 25/05/28,01:07:14,03,10,1, 11.9,1,1, 10.068, 10496.295, 444.730, 52952.396 25/05/28,01:07:14,04,10,1, 11.9,1,1, 10.068, 10496.329, 444.738, 52952.393 25/05/28,01:07:14,05,10,1, 11.9,1,1, 10.068, 10496.292, 444.733, 52952.415 25/05/28,01:07:14,06,10,1, 11.9,1,1, 10.068, 10496.310, 444.744, 52952.357 25/05/28,01:07:14,07,10,1, 11.9,1,1, 10.068, 10496.308, 444.735, 52952.397 25/05/28,01:07:14,08,10,1, 11.9,1,1, 10.068, 10496.320, 444.745, 52952.447 25/05/28,01:07:14,09,10,1, 11.9,1,1, 10.068, 10496.336, 444.738, 52952.419 25/05/28,01:07:14,10,10,1, 11.9,1,1, 10.068, 10496.297, 444.757, 52952.409 25/05/28,01:07:14,11,10,1, 11.9,1,1, 10.068, 10496.314, 444.758, 52952.406 25/05/28,01:07:14,12,10,1, 11.9,1,1, 10.068, 10496.325, 444.726, 52952.297 25/05/28,01:07:14,13,10,1, 11.9,1,1, 10.068, 10496.325, 444.764, 52952.359 25/05/28,01:07:14,14,10,1, 11.9,1,1, 10.068, 10496.320, 444.766, 52952.361 25/05/28,01:07:14,15,10,1, 11.9,1,1, 10.068, 10496.318, 444.772, 52952.360 25/05/28,01:07:14,16,10,1, 11.9,1,1, 10.068, 10496.290, 444.754, 52952.466 25/05/28,01:07:14,17,10,1, 11.9,1,1, 10.068, 10496.336, 444.769, 52952.447 25/05/28,01:07:14,18,10,1, 11.9,1,1, 10.068, 10496.298, 444.767, 52952.434 25/05/28,01:07:14,19,10,1, 11.9,1,1, 10.068, 10496.312, 444.771, 52952.356 25/05/28,01:07:15,00,10,1, 12.0,1,1, 10.069, 10496.310, 444.771, 52952.356 25/05/28,01:07:15,01,10,1, 12.0,1,1, 10.069, 10496.297, 444.754, 52952.467 25/05/28,01:07:15,02,10,1, 12.0,1,1, 10.069, 10496.316, 444.762, 52952.391 25/05/28,01:07:15,03,10,1, 12.0,1,1, 10.069, 10496.338, 444.762, 52952.463 25/05/28,01:07:15,04,10,1, 12.0,1,1, 10.069, 10496.327, 444.728, 52952.440 25/05/28,01:07:15,05,10,1, 12.0,1,1, 10.069, 10496.296, 444.751, 52952.438 25/05/28,01:07:15,06,10,1, 12.0,1,1, 10.069, 10496.338, 444.751, 52952.352 25/05/28,01:07:15,07,10,1, 12.0,1,1, 10.069, 10496.311, 444.769, 52952.441 25/05/28,01:07:15,08,10,1, 12.0,1,1, 10.069, 10496.301, 444.747, 52952.425 25/05/28,01:07:15,09,10,1, 12.0,1,1, 10.069, 10496.293, 444.754, 52952.424 25/05/28,01:07:15,10,10,1, 12.0,1,1, 10.069, 10496.309, 444.753, 52952.409 25/05/28,01:07:15,11,10,1, 12.0,1,1, 10.069, 10496.302, 444.737, 52952.338 25/05/28,01:07:15,12,10,1, 12.0,1,1, 10.069, 10496.311, 444.764, 52952.414 25/05/28,01:07:15,13,10,1, 12.0,1,1, 10.069, 10496.296, 444.748, 52952.435 25/05/28,01:07:15,14,10,1, 12.0,1,1, 10.069, 10496.300, 444.737, 52952.406 25/05/28,01:07:15,15,10,1, 12.0,1,1, 10.069, 10496.324, 444.723, 52952.392 25/05/28,01:07:15,16,10,1, 12.0,1,1, 10.069, 10496.289, 444.730, 52952.352 25/05/28,01:07:15,17,10,1, 12.0,1,1, 10.069, 10496.286, 444.733, 52952.338 25/05/28,01:07:15,18,10,1, 12.0,1,1, 10.069, 10496.299, 444.706, 52952.430 25/05/28,01:07:15,19,10,1, 12.0,1,1, 10.069, 10496.308, 444.704, 52952.413 25/05/28,01:07:16,00,10,1, 11.9,1,1, 10.069, 10496.302, 444.704, 52952.413 25/05/28,01:07:16,01,10,1, 11.9,1,1, 10.069, 10496.296, 444.719, 52952.361 25/05/28,01:07:16,02,10,1, 11.9,1,1, 10.069, 10496.283, 444.691, 52952.467 25/05/28,01:07:16,03,10,1, 11.9,1,1, 10.069, 10496.291, 444.686, 52952.335 25/05/28,01:07:16,04,10,1, 11.9,1,1, 10.069, 10496.311, 444.690, 52952.382 25/05/28,01:07:16,05,10,1, 11.9,1,1, 10.069, 10496.290, 444.655, 52952.306 25/05/28,01:07:16,06,10,1, 11.9,1,1, 10.069, 10496.275, 444.662, 52952.382 25/05/28,01:07:16,07,10,1, 11.9,1,1, 10.069, 10496.295, 444.662, 52952.313 25/05/28,01:07:16,08,10,1, 11.9,1,1, 10.069, 10496.284, 444.675, 52952.369 25/05/28,01:07:16,09,10,1, 11.9,1,1, 10.069, 10496.304, 444.658, 52952.319 25/05/28,01:07:16,10,10,1, 11.9,1,1, 10.069, 10496.290, 444.649, 52952.347 25/05/28,01:07:16,11,10,1, 11.9,1,1, 10.069, 10496.283, 444.669, 52952.362 25/05/28,01:07:16,12,10,1, 11.9,1,1, 10.069, 10496.267, 444.641, 52952.370 25/05/28,01:07:16,13,10,1, 11.9,1,1, 10.069, 10496.296, 444.628, 52952.356 25/05/28,01:07:16,14,10,1, 11.9,1,1, 10.069, 10496.290, 444.632, 52952.337 25/05/28,01:07:16,15,10,1, 11.9,1,1, 10.069, 10496.309, 444.617, 52952.383 25/05/28,01:07:16,16,10,1, 11.9,1,1, 10.069, 10496.276, 444.609, 52952.323 25/05/28,01:07:16,17,10,1, 11.9,1,1, 10.069, 10496.310, 444.595, 52952.308 25/05/28,01:07:16,18,10,1, 11.9,1,1, 10.069, 10496.296, 444.588, 52952.314 25/05/28,01:07:16,19,10,1, 11.9,1,1, 10.069, 10496.296, 444.581, 52952.300 25/05/28,01:07:17,00,10,1, 11.9,1,1, 10.073, 10496.293, 444.581, 52952.300 25/05/28,01:07:17,01,10,1, 11.9,1,1, 10.073, 10496.298, 444.559, 52952.288 25/05/28,01:07:17,02,10,1, 11.9,1,1, 10.073, 10496.321, 444.551, 52952.313 25/05/28,01:07:17,03,10,1, 11.9,1,1, 10.073, 10496.292, 444.513, 52952.255 25/05/28,01:07:17,04,10,1, 11.9,1,1, 10.073, 10496.298, 444.525, 52952.263 25/05/28,01:07:17,05,10,1, 11.9,1,1, 10.073, 10496.279, 444.516, 52952.315 25/05/28,01:07:17,06,10,1, 11.9,1,1, 10.073, 10496.313, 444.525, 52952.245 25/05/28,01:07:17,07,10,1, 11.9,1,1, 10.073, 10496.321, 444.534, 52952.240 25/05/28,01:07:17,08,10,1, 11.9,1,1, 10.073, 10496.306, 444.507, 52952.241 25/05/28,01:07:17,09,10,1, 11.9,1,1, 10.073, 10496.315, 444.495, 52952.279 25/05/28,01:07:17,10,10,1, 11.9,1,1, 10.073, 10496.310, 444.494, 52952.274 25/05/28,01:07:17,11,10,1, 11.9,1,1, 10.073, 10496.300, 444.483, 52952.319 25/05/28,01:07:17,12,10,1, 11.9,1,1, 10.073, 10496.318, 444.476, 52952.248 25/05/28,01:07:17,13,10,1, 11.9,1,1, 10.073, 10496.317, 444.473, 52952.229 25/05/28,01:07:17,14,10,1, 11.9,1,1, 10.073, 10496.326, 444.473, 52952.196 25/05/28,01:07:17,15,10,1, 11.9,1,1, 10.073, 10496.315, 444.464, 52952.290 25/05/28,01:07:17,16,10,1, 11.9,1,1, 10.073, 10496.330, 444.456, 52952.232 25/05/28,01:07:17,17,10,1, 11.9,1,1, 10.073, 10496.341, 444.442, 52952.211 25/05/28,01:07:17,18,10,1, 11.9,1,1, 10.073, 10496.355, 444.419, 52952.234 25/05/28,01:07:17,19,10,1, 11.9,1,1, 10.073, 10496.340, 444.405, 52952.189 25/05/28,01:07:18,00,10,1, 11.9,1,1, 10.064, 10496.335, 444.405, 52952.189 25/05/28,01:07:18,01,10,1, 11.9,1,1, 10.064, 10496.361, 444.389, 52952.199 25/05/28,01:07:18,02,10,1, 11.9,1,1, 10.064, 10496.340, 444.388, 52952.188 25/05/28,01:07:18,03,10,1, 11.9,1,1, 10.064, 10496.342, 444.373, 52952.183 25/05/28,01:07:18,04,10,1, 11.9,1,1, 10.064, 10496.360, 444.343, 52952.192 25/05/28,01:07:18,05,10,1, 11.9,1,1, 10.064, 10496.336, 444.338, 52952.147 25/05/28,01:07:18,06,10,1, 11.9,1,1, 10.064, 10496.346, 444.311, 52952.084 25/05/28,01:07:18,07,10,1, 11.9,1,1, 10.064, 10496.304, 444.360, 52952.148 25/05/28,01:07:18,08,10,1, 11.9,1,1, 10.064, 10496.358, 444.334, 52952.221 25/05/28,01:07:18,09,10,1, 11.9,1,1, 10.064, 10496.312, 444.336, 52952.220 25/05/28,01:07:18,10,10,1, 11.9,1,1, 10.064, 10496.378, 444.302, 52952.195 25/05/28,01:07:18,11,10,1, 11.9,1,1, 10.064, 10496.339, 444.315, 52952.214 25/05/28,01:07:18,12,10,1, 11.9,1,1, 10.064, 10496.367, 444.277, 52952.212 25/05/28,01:07:18,13,10,1, 11.9,1,1, 10.064, 10496.366, 444.266, 52952.109 25/05/28,01:07:18,14,10,1, 11.9,1,1, 10.064, 10496.408, 444.265, 52951.969 25/05/28,01:07:18,15,10,1, 11.9,1,1, 10.064, 10496.396, 444.248, 52952.169 25/05/28,01:07:18,16,10,1, 11.9,1,1, 10.064, 10496.393, 444.235, 52952.098 25/05/28,01:07:18,17,10,1, 11.9,1,1, 10.064, 10496.401, 444.247, 52952.198 25/05/28,01:07:18,18,10,1, 11.9,1,1, 10.064, 10496.389, 444.218, 52952.188 25/05/28,01:07:18,19,10,1, 11.9,1,1, 10.064, 10496.388, 444.226, 52952.162 25/05/28,01:07:19,00,10,1, 11.9,1,1, 10.071, 10496.385, 444.226, 52952.162 25/05/28,01:07:19,01,10,1, 11.9,1,1, 10.071, 10496.402, 444.191, 52952.217 25/05/28,01:07:19,02,10,1, 11.9,1,1, 10.071, 10496.406, 444.197, 52952.127 25/05/28,01:07:19,03,10,1, 11.9,1,1, 10.071, 10496.421, 444.178, 52952.073 25/05/28,01:07:19,04,10,1, 11.9,1,1, 10.071, 10496.424, 444.155, 52952.195 25/05/28,01:07:19,05,10,1, 11.9,1,1, 10.071, 10496.420, 444.146, 52952.087 25/05/28,01:07:19,06,10,1, 11.9,1,1, 10.071, 10496.425, 444.129, 52952.118 25/05/28,01:07:19,07,10,1, 11.9,1,1, 10.071, 10496.430, 444.122, 52952.091 25/05/28,01:07:19,08,10,1, 11.9,1,1, 10.071, 10496.461, 444.126, 52952.094 25/05/28,01:07:19,09,10,1, 11.9,1,1, 10.071, 10496.447, 444.116, 52952.151 25/05/28,01:07:19,10,10,1, 11.9,1,1, 10.071, 10496.458, 444.107, 52952.128 25/05/28,01:07:19,11,10,1, 11.9,1,1, 10.071, 10496.465, 444.119, 52952.123 25/05/28,01:07:19,12,10,1, 11.9,1,1, 10.071, 10496.441, 444.080, 52952.142 25/05/28,01:07:19,13,10,1, 11.9,1,1, 10.071, 10496.461, 444.072, 52952.088 25/05/28,01:07:19,14,10,1, 11.9,1,1, 10.071, 10496.453, 444.077, 52952.089 25/05/28,01:07:19,15,10,1, 11.9,1,1, 10.071, 10496.495, 444.056, 52952.033 25/05/28,01:07:19,16,10,1, 11.9,1,1, 10.071, 10496.498, 444.072, 52952.117 25/05/28,01:07:19,17,10,1, 11.9,1,1, 10.071, 10496.476, 444.042, 52952.134 25/05/28,01:07:19,18,10,1, 11.9,1,1, 10.071, 10496.480, 444.034, 52952.101 25/05/28,01:07:19,19,10,1, 11.9,1,1, 10.071, 10496.492, 444.032, 52952.136 25/05/28,01:07:20,00,11,1, 12.0,1,1, 10.072, 10496.485, 444.032, 52952.136 25/05/28,01:07:20,01,11,1, 12.0,1,1, 10.072, 10496.518, 444.010, 52952.059 25/05/28,01:07:20,02,11,1, 12.0,1,1, 10.072, 10496.503, 444.002, 52952.024 25/05/28,01:07:20,03,11,1, 12.0,1,1, 10.072, 10496.552, 444.008, 52952.097 25/05/28,01:07:20,04,11,1, 12.0,1,1, 10.072, 10496.520, 444.005, 52952.092 25/05/28,01:07:20,05,11,1, 12.0,1,1, 10.072, 10496.534, 443.961, 52952.047 25/05/28,01:07:20,06,11,1, 12.0,1,1, 10.072, 10496.547, 443.956, 52951.965 25/05/28,01:07:20,07,11,1, 12.0,1,1, 10.072, 10496.548, 443.959, 52952.019 25/05/28,01:07:20,08,11,1, 12.0,1,1, 10.072, 10496.568, 443.963, 52952.013 25/05/28,01:07:20,09,11,1, 12.0,1,1, 10.072, 10496.562, 443.948, 52952.039 25/05/28,01:07:20,10,11,1, 12.0,1,1, 10.072, 10496.561, 443.946, 52952.040 25/05/28,01:07:20,11,11,1, 12.0,1,1, 10.072, 10496.577, 443.926, 52951.947 25/05/28,01:07:20,12,11,1, 12.0,1,1, 10.072, 10496.578, 443.912, 52951.944 25/05/28,01:07:20,13,11,1, 12.0,1,1, 10.072, 10496.577, 443.927, 52951.984 25/05/28,01:07:20,14,11,1, 12.0,1,1, 10.072, 10496.583, 443.917, 52952.032 25/05/28,01:07:20,15,11,1, 12.0,1,1, 10.072, 10496.610, 443.884, 52951.964 25/05/28,01:07:20,16,11,1, 12.0,1,1, 10.072, 10496.600, 443.890, 52952.043 25/05/28,01:07:20,17,11,1, 12.0,1,1, 10.072, 10496.610, 443.887, 52952.000 25/05/28,01:07:20,18,11,1, 12.0,1,1, 10.072, 10496.632, 443.903, 52951.963 25/05/28,01:07:20,19,11,1, 12.0,1,1, 10.072, 10496.658, 443.889, 52952.009 25/05/28,01:07:21,00,10,1, 12.0,1,1, 10.069, 10496.652, 443.889, 52952.009 25/05/28,01:07:21,01,10,1, 12.0,1,1, 10.069, 10496.645, 443.869, 52952.022 25/05/28,01:07:21,02,10,1, 12.0,1,1, 10.069, 10496.684, 443.865, 52952.014 25/05/28,01:07:21,03,10,1, 12.0,1,1, 10.069, 10496.686, 443.871, 52951.984 25/05/28,01:07:21,04,10,1, 12.0,1,1, 10.069, 10496.672, 443.858, 52951.988 25/05/28,01:07:21,05,10,1, 12.0,1,1, 10.069, 10496.673, 443.836, 52951.976 25/05/28,01:07:21,06,10,1, 12.0,1,1, 10.069, 10496.690, 443.827, 52951.976 25/05/28,01:07:21,07,10,1, 12.0,1,1, 10.069, 10496.724, 443.826, 52951.973 25/05/28,01:07:21,08,10,1, 12.0,1,1, 10.069, 10496.705, 443.834, 52951.941 25/05/28,01:07:21,09,10,1, 12.0,1,1, 10.069, 10496.724, 443.796, 52951.931 25/05/28,01:07:21,10,10,1, 12.0,1,1, 10.069, 10496.737, 443.815, 52951.990 25/05/28,01:07:21,11,10,1, 12.0,1,1, 10.069, 10496.732, 443.794, 52952.017 25/05/28,01:07:21,12,10,1, 12.0,1,1, 10.069, 10496.751, 443.793, 52951.978 25/05/28,01:07:21,13,10,1, 12.0,1,1, 10.069, 10496.748, 443.777, 52951.930 25/05/28,01:07:21,14,10,1, 12.0,1,1, 10.069, 10496.758, 443.780, 52951.929 25/05/28,01:07:21,15,10,1, 12.0,1,1, 10.069, 10496.768, 443.771, 52951.933 25/05/28,01:07:21,16,10,1, 12.0,1,1, 10.069, 10496.739, 443.753, 52952.056 25/05/28,01:07:21,17,10,1, 12.0,1,1, 10.069, 10496.809, 443.745, 52951.971 25/05/28,01:07:21,18,10,1, 12.0,1,1, 10.069, 10496.812, 443.746, 52951.901 25/05/28,01:07:21,19,10,1, 12.0,1,1, 10.069, 10496.780, 443.756, 52951.966 25/05/28,01:07:22,00,10,1, 11.9,1,1, 10.068, 10496.777, 443.756, 52951.966 25/05/28,01:07:22,01,10,1, 11.9,1,1, 10.068, 10496.805, 443.724, 52951.938 25/05/28,01:07:22,02,10,1, 11.9,1,1, 10.068, 10496.792, 443.748, 52951.955 25/05/28,01:07:22,03,10,1, 11.9,1,1, 10.068, 10496.813, 443.696, 52951.907 25/05/28,01:07:22,04,10,1, 11.9,1,1, 10.068, 10496.819, 443.690, 52951.874 25/05/28,01:07:22,05,10,1, 11.9,1,1, 10.068, 10496.831, 443.687, 52951.917 25/05/28,01:07:22,06,10,1, 11.9,1,1, 10.068, 10496.833, 443.691, 52951.851 25/05/28,01:07:22,07,10,1, 11.9,1,1, 10.068, 10496.857, 443.672, 52951.811 25/05/28,01:07:22,08,10,1, 11.9,1,1, 10.068, 10496.860, 443.656, 52951.900 25/05/28,01:07:22,09,10,1, 11.9,1,1, 10.068, 10496.843, 443.677, 52951.875 25/05/28,01:07:22,10,10,1, 11.9,1,1, 10.068, 10496.866, 443.650, 52951.904 25/05/28,01:07:22,11,10,1, 11.9,1,1, 10.068, 10496.871, 443.653, 52951.849 25/05/28,01:07:22,12,10,1, 11.9,1,1, 10.068, 10496.881, 443.637, 52951.807 25/05/28,01:07:22,13,10,1, 11.9,1,1, 10.068, 10496.889, 443.627, 52951.894 25/05/28,01:07:22,14,10,1, 11.9,1,1, 10.068, 10496.898, 443.653, 52951.816 25/05/28,01:07:22,15,10,1, 11.9,1,1, 10.068, 10496.896, 443.621, 52951.845 25/05/28,01:07:22,16,10,1, 11.9,1,1, 10.068, 10496.919, 443.617, 52951.853 25/05/28,01:07:22,17,10,1, 11.9,1,1, 10.068, 10496.916, 443.627, 52951.834 25/05/28,01:07:22,18,10,1, 11.9,1,1, 10.068, 10496.922, 443.630, 52951.889 25/05/28,01:07:22,19,10,1, 11.9,1,1, 10.068, 10496.970, 443.593, 52951.797 25/05/28,01:07:23,00,10,1, 11.9,1,1, 10.073, 10496.969, 443.593, 52951.797 25/05/28,01:07:23,01,10,1, 11.9,1,1, 10.073, 10496.947, 443.590, 52951.854 25/05/28,01:07:23,02,10,1, 11.9,1,1, 10.073, 10496.949, 443.600, 52951.888 25/05/28,01:07:23,03,10,1, 11.9,1,1, 10.073, 10496.925, 443.596, 52951.773 25/05/28,01:07:23,04,10,1, 11.9,1,1, 10.073, 10496.943, 443.588, 52951.773 25/05/28,01:07:23,05,10,1, 11.9,1,1, 10.073, 10496.958, 443.589, 52951.734 25/05/28,01:07:23,06,10,1, 11.9,1,1, 10.073, 10496.974, 443.574, 52951.808 25/05/28,01:07:23,07,10,1, 11.9,1,1, 10.073, 10496.963, 443.567, 52951.803 25/05/28,01:07:23,08,10,1, 11.9,1,1, 10.073, 10496.963, 443.564, 52951.785 25/05/28,01:07:23,09,10,1, 11.9,1,1, 10.073, 10496.958, 443.561, 52951.808 25/05/28,01:07:23,10,10,1, 11.9,1,1, 10.073, 10496.991, 443.547, 52951.859 25/05/28,01:07:23,11,10,1, 11.9,1,1, 10.073, 10496.975, 443.571, 52951.793 25/05/28,01:07:23,12,10,1, 11.9,1,1, 10.073, 10496.978, 443.566, 52951.839 25/05/28,01:07:23,13,10,1, 11.9,1,1, 10.073, 10496.974, 443.551, 52951.844 25/05/28,01:07:23,14,10,1, 11.9,1,1, 10.073, 10496.956, 443.546, 52951.818 25/05/28,01:07:23,15,10,1, 11.9,1,1, 10.073, 10496.983, 443.531, 52951.818 25/05/28,01:07:23,16,10,1, 11.9,1,1, 10.073, 10497.006, 443.542, 52951.878 25/05/28,01:07:23,17,10,1, 11.9,1,1, 10.073, 10496.975, 443.518, 52951.748 25/05/28,01:07:23,18,10,1, 11.9,1,1, 10.073, 10497.000, 443.527, 52951.839 25/05/28,01:07:23,19,10,1, 11.9,1,1, 10.073, 10496.986, 443.506, 52951.828 25/05/28,01:07:24,00,11,1, 11.9,1,1, 10.069, 10496.986, 443.506, 52951.828 25/05/28,01:07:24,01,11,1, 11.9,1,1, 10.069, 10497.000, 443.488, 52951.781 25/05/28,01:07:24,02,11,1, 11.9,1,1, 10.069, 10496.983, 443.495, 52951.739 25/05/28,01:07:24,03,11,1, 11.9,1,1, 10.069, 10496.999, 443.496, 52951.737 25/05/28,01:07:24,04,11,1, 11.9,1,1, 10.069, 10497.000, 443.457, 52951.753 25/05/28,01:07:24,05,11,1, 11.9,1,1, 10.069, 10496.973, 443.477, 52951.822 25/05/28,01:07:24,06,11,1, 11.9,1,1, 10.069, 10496.985, 443.481, 52951.759 25/05/28,01:07:24,07,11,1, 11.9,1,1, 10.069, 10496.975, 443.473, 52951.726 25/05/28,01:07:24,08,11,1, 11.9,1,1, 10.069, 10496.995, 443.460, 52951.730 25/05/28,01:07:24,09,11,1, 11.9,1,1, 10.069, 10496.995, 443.452, 52951.763 25/05/28,01:07:24,10,11,1, 11.9,1,1, 10.069, 10496.999, 443.453, 52951.724 25/05/28,01:07:24,11,11,1, 11.9,1,1, 10.069, 10496.979, 443.457, 52951.792 25/05/28,01:07:24,12,11,1, 11.9,1,1, 10.069, 10496.983, 443.446, 52951.740 25/05/28,01:07:24,13,11,1, 11.9,1,1, 10.069, 10496.981, 443.427, 52951.739 25/05/28,01:07:24,14,11,1, 11.9,1,1, 10.069, 10496.986, 443.437, 52951.760 25/05/28,01:07:24,15,11,1, 11.9,1,1, 10.069, 10496.991, 443.433, 52951.739 25/05/28,01:07:24,16,11,1, 11.9,1,1, 10.069, 10497.009, 443.415, 52951.760 25/05/28,01:07:24,17,11,1, 11.9,1,1, 10.069, 10497.009, 443.424, 52951.721 25/05/28,01:07:24,18,11,1, 11.9,1,1, 10.069, 10496.994, 443.400, 52951.793 25/05/28,01:07:24,19,11,1, 11.9,1,1, 10.069, 10496.988, 443.410, 52951.722 25/05/28,01:07:25,00,11,1, 11.9,1,1, 10.071, 10496.986, 443.410, 52951.722 25/05/28,01:07:25,01,11,1, 11.9,1,1, 10.071, 10496.993, 443.402, 52951.727 25/05/28,01:07:25,02,11,1, 11.9,1,1, 10.071, 10496.984, 443.403, 52951.726 25/05/28,01:07:25,03,11,1, 11.9,1,1, 10.071, 10496.967, 443.389, 52951.742 25/05/28,01:07:25,04,11,1, 11.9,1,1, 10.071, 10496.989, 443.390, 52951.694 25/05/28,01:07:25,05,11,1, 11.9,1,1, 10.071, 10496.968, 443.379, 52951.788 25/05/28,01:07:25,06,11,1, 11.9,1,1, 10.071, 10496.982, 443.391, 52951.788 25/05/28,01:07:25,07,11,1, 11.9,1,1, 10.071, 10496.972, 443.375, 52951.731 25/05/28,01:07:25,08,11,1, 11.9,1,1, 10.071, 10496.958, 443.362, 52951.720 25/05/28,01:07:25,09,11,1, 11.9,1,1, 10.071, 10496.966, 443.378, 52951.699 25/05/28,01:07:25,10,11,1, 11.9,1,1, 10.071, 10496.926, 443.392, 52951.773 25/05/28,01:07:25,11,11,1, 11.9,1,1, 10.071, 10496.933, 443.355, 52951.792 25/05/28,01:07:25,12,11,1, 11.9,1,1, 10.071, 10496.959, 443.347, 52951.755 25/05/28,01:07:25,13,11,1, 11.9,1,1, 10.071, 10496.957, 443.331, 52951.740 25/05/28,01:07:25,14,11,1, 11.9,1,1, 10.071, 10496.946, 443.317, 52951.778 25/05/28,01:07:25,15,11,1, 11.9,1,1, 10.071, 10496.947, 443.316, 52951.689 25/05/28,01:07:25,16,11,1, 11.9,1,1, 10.071, 10496.920, 443.311, 52951.753 25/05/28,01:07:25,17,11,1, 11.9,1,1, 10.071, 10496.950, 443.298, 52951.729 25/05/28,01:07:25,18,11,1, 11.9,1,1, 10.071, 10496.963, 443.299, 52951.676 25/05/28,01:07:25,19,11,1, 11.9,1,1, 10.071, 10496.922, 443.302, 52951.716 25/05/28,01:07:26,00,10,1, 11.9,1,1, 10.066, 10496.919, 443.302, 52951.716 25/05/28,01:07:26,01,10,1, 11.9,1,1, 10.066, 10496.921, 443.283, 52951.761 25/05/28,01:07:26,02,10,1, 11.9,1,1, 10.066, 10496.934, 443.318, 52951.685 25/05/28,01:07:26,03,10,1, 11.9,1,1, 10.066, 10496.910, 443.287, 52951.683 25/05/28,01:07:26,04,10,1, 11.9,1,1, 10.066, 10496.906, 443.284, 52951.766 25/05/28,01:07:26,05,10,1, 11.9,1,1, 10.066, 10496.906, 443.275, 52951.745 25/05/28,01:07:26,06,10,1, 11.9,1,1, 10.066, 10496.901, 443.271, 52951.703 25/05/28,01:07:26,07,10,1, 11.9,1,1, 10.066, 10496.919, 443.285, 52951.756 25/05/28,01:07:26,08,10,1, 11.9,1,1, 10.066, 10496.878, 443.262, 52951.728 25/05/28,01:07:26,09,10,1, 11.9,1,1, 10.066, 10496.868, 443.261, 52951.688 25/05/28,01:07:26,10,10,1, 11.9,1,1, 10.066, 10496.869, 443.254, 52951.716 25/05/28,01:07:26,11,10,1, 11.9,1,1, 10.066, 10496.874, 443.259, 52951.749 25/05/28,01:07:26,12,10,1, 11.9,1,1, 10.066, 10496.894, 443.244, 52951.738 25/05/28,01:07:26,13,10,1, 11.9,1,1, 10.066, 10496.892, 443.255, 52951.689 25/05/28,01:07:26,14,10,1, 11.9,1,1, 10.066, 10496.887, 443.264, 52951.719 25/05/28,01:07:26,15,10,1, 11.9,1,1, 10.066, 10496.871, 443.254, 52951.684 25/05/28,01:07:26,16,10,1, 11.9,1,1, 10.066, 10496.868, 443.239, 52951.734 25/05/28,01:07:26,17,10,1, 11.9,1,1, 10.066, 10496.865, 443.228, 52951.646 25/05/28,01:07:26,18,10,1, 11.9,1,1, 10.066, 10496.877, 443.238, 52951.766 25/05/28,01:07:26,19,10,1, 11.9,1,1, 10.066, 10496.871, 443.213, 52951.781 25/05/28,01:07:27,00,10,1, 12.0,1,1, 10.068, 10496.869, 443.213, 52951.781 25/05/28,01:07:27,01,10,1, 12.0,1,1, 10.068, 10496.877, 443.241, 52951.685 25/05/28,01:07:27,02,10,1, 12.0,1,1, 10.068, 10496.863, 443.229, 52951.666 25/05/28,01:07:27,03,10,1, 12.0,1,1, 10.068, 10496.863, 443.224, 52951.742 25/05/28,01:07:27,04,10,1, 12.0,1,1, 10.068, 10496.861, 443.202, 52951.739 25/05/28,01:07:27,05,10,1, 12.0,1,1, 10.068, 10496.866, 443.223, 52951.727 25/05/28,01:07:27,06,10,1, 12.0,1,1, 10.068, 10496.849, 443.192, 52951.694 25/05/28,01:07:27,07,10,1, 12.0,1,1, 10.068, 10496.872, 443.205, 52951.665 25/05/28,01:07:27,08,10,1, 12.0,1,1, 10.068, 10496.854, 443.219, 52951.656 25/05/28,01:07:27,09,10,1, 12.0,1,1, 10.068, 10496.863, 443.223, 52951.644 25/05/28,01:07:27,10,10,1, 12.0,1,1, 10.068, 10496.863, 443.198, 52951.644 25/05/28,01:07:27,11,10,1, 12.0,1,1, 10.068, 10496.857, 443.200, 52951.688 25/05/28,01:07:27,12,10,1, 12.0,1,1, 10.068, 10496.883, 443.216, 52951.637 25/05/28,01:07:27,13,10,1, 12.0,1,1, 10.068, 10496.843, 443.209, 52951.682 25/05/28,01:07:27,14,10,1, 12.0,1,1, 10.068, 10496.864, 443.196, 52951.674 25/05/28,01:07:27,15,10,1, 12.0,1,1, 10.068, 10496.863, 443.216, 52951.727 25/05/28,01:07:27,16,10,1, 12.0,1,1, 10.068, 10496.867, 443.226, 52951.755 25/05/28,01:07:27,17,10,1, 12.0,1,1, 10.068, 10496.868, 443.203, 52951.652 25/05/28,01:07:27,18,10,1, 12.0,1,1, 10.068, 10496.865, 443.227, 52951.692 25/05/28,01:07:27,19,10,1, 12.0,1,1, 10.068, 10496.859, 443.197, 52951.665 25/05/28,01:07:28,00,10,1, 11.9,1,1, 10.066, 10496.852, 443.197, 52951.665 25/05/28,01:07:28,01,10,1, 11.9,1,1, 10.066, 10496.863, 443.198, 52951.692 25/05/28,01:07:28,02,10,1, 11.9,1,1, 10.066, 10496.867, 443.196, 52951.642 25/05/28,01:07:28,03,10,1, 11.9,1,1, 10.066, 10496.880, 443.161, 52951.703 25/05/28,01:07:28,04,10,1, 11.9,1,1, 10.066, 10496.896, 443.182, 52951.667 25/05/28,01:07:28,05,10,1, 11.9,1,1, 10.066, 10496.877, 443.179, 52951.685 25/05/28,01:07:28,06,10,1, 11.9,1,1, 10.066, 10496.898, 443.177, 52951.693 25/05/28,01:07:28,07,10,1, 11.9,1,1, 10.066, 10496.886, 443.195, 52951.653 25/05/28,01:07:28,08,10,1, 11.9,1,1, 10.066, 10496.912, 443.182, 52951.738 25/05/28,01:07:28,09,10,1, 11.9,1,1, 10.066, 10496.911, 443.187, 52951.689 25/05/28,01:07:28,10,10,1, 11.9,1,1, 10.066, 10496.913, 443.186, 52951.656 25/05/28,01:07:28,11,10,1, 11.9,1,1, 10.066, 10496.920, 443.200, 52951.621 25/05/28,01:07:28,12,10,1, 11.9,1,1, 10.066, 10496.912, 443.186, 52951.675 25/05/28,01:07:28,13,10,1, 11.9,1,1, 10.066, 10496.920, 443.167, 52951.729 25/05/28,01:07:28,14,10,1, 11.9,1,1, 10.066, 10496.940, 443.169, 52951.647 25/05/28,01:07:28,15,10,1, 11.9,1,1, 10.066, 10496.919, 443.187, 52951.711 25/05/28,01:07:28,16,10,1, 11.9,1,1, 10.066, 10496.942, 443.162, 52951.678 25/05/28,01:07:28,17,10,1, 11.9,1,1, 10.066, 10496.935, 443.162, 52951.628 25/05/28,01:07:28,18,10,1, 11.9,1,1, 10.066, 10496.957, 443.157, 52951.710 25/05/28,01:07:28,19,10,1, 11.9,1,1, 10.066, 10496.978, 443.152, 52951.706 25/05/28,01:07:29,00,11,1, 11.9,1,1, 10.071, 10496.978, 443.152, 52951.706 25/05/28,01:07:29,01,11,1, 11.9,1,1, 10.071, 10496.959, 443.164, 52951.642 25/05/28,01:07:29,02,11,1, 11.9,1,1, 10.071, 10496.978, 443.167, 52951.645 25/05/28,01:07:29,03,11,1, 11.9,1,1, 10.071, 10496.986, 443.170, 52951.729 25/05/28,01:07:29,04,11,1, 11.9,1,1, 10.071, 10496.967, 443.169, 52951.629 25/05/28,01:07:29,05,11,1, 11.9,1,1, 10.071, 10497.010, 443.138, 52951.563 25/05/28,01:07:29,06,11,1, 11.9,1,1, 10.071, 10496.989, 443.144, 52951.676 25/05/28,01:07:29,07,11,1, 11.9,1,1, 10.071, 10496.986, 443.171, 52951.695 25/05/28,01:07:29,08,11,1, 11.9,1,1, 10.071, 10497.007, 443.155, 52951.672 25/05/28,01:07:29,09,11,1, 11.9,1,1, 10.071, 10496.998, 443.140, 52951.669 25/05/28,01:07:29,10,11,1, 11.9,1,1, 10.071, 10497.018, 443.145, 52951.615 25/05/28,01:07:29,11,11,1, 11.9,1,1, 10.071, 10497.011, 443.152, 52951.673 25/05/28,01:07:29,12,11,1, 11.9,1,1, 10.071, 10497.004, 443.164, 52951.645 25/05/28,01:07:29,13,11,1, 11.9,1,1, 10.071, 10497.036, 443.152, 52951.705 25/05/28,01:07:29,14,11,1, 11.9,1,1, 10.071, 10497.024, 443.126, 52951.707 25/05/28,01:07:29,15,11,1, 11.9,1,1, 10.071, 10497.024, 443.155, 52951.694 25/05/28,01:07:29,16,11,1, 11.9,1,1, 10.071, 10497.042, 443.129, 52951.682 25/05/28,01:07:29,17,11,1, 11.9,1,1, 10.071, 10497.039, 443.121, 52951.642 25/05/28,01:07:29,18,11,1, 11.9,1,1, 10.071, 10497.068, 443.120, 52951.666 25/05/28,01:07:29,19,11,1, 11.9,1,1, 10.071, 10497.068, 443.136, 52951.630 25/05/28,01:07:30,00,10,1, 12.0,1,1, 10.067, 10497.061, 443.136, 52951.630 25/05/28,01:07:30,01,10,1, 12.0,1,1, 10.067, 10497.061, 443.137, 52951.615 25/05/28,01:07:30,02,10,1, 12.0,1,1, 10.067, 10497.080, 443.145, 52951.685 25/05/28,01:07:30,03,10,1, 12.0,1,1, 10.067, 10497.060, 443.132, 52951.615 25/05/28,01:07:30,04,10,1, 12.0,1,1, 10.067, 10497.083, 443.138, 52951.657 25/05/28,01:07:30,05,10,1, 12.0,1,1, 10.067, 10497.072, 443.114, 52951.595 25/05/28,01:07:30,06,10,1, 12.0,1,1, 10.067, 10497.076, 443.135, 52951.677 25/05/28,01:07:30,07,10,1, 12.0,1,1, 10.067, 10497.092, 443.135, 52951.595 25/05/28,01:07:30,08,10,1, 12.0,1,1, 10.067, 10497.094, 443.129, 52951.592 25/05/28,01:07:30,09,10,1, 12.0,1,1, 10.067, 10497.094, 443.105, 52951.614 25/05/28,01:07:30,10,10,1, 12.0,1,1, 10.067, 10497.091, 443.128, 52951.602 25/05/28,01:07:30,11,10,1, 12.0,1,1, 10.067, 10497.091, 443.119, 52951.595 25/05/28,01:07:30,12,10,1, 12.0,1,1, 10.067, 10497.108, 443.132, 52951.630 25/05/28,01:07:30,13,10,1, 12.0,1,1, 10.067, 10497.106, 443.115, 52951.608 25/05/28,01:07:30,14,10,1, 12.0,1,1, 10.067, 10497.103, 443.146, 52951.649 25/05/28,01:07:30,15,10,1, 12.0,1,1, 10.067, 10497.112, 443.106, 52951.638 25/05/28,01:07:30,16,10,1, 12.0,1,1, 10.067, 10497.112, 443.106, 52951.599 25/05/28,01:07:30,17,10,1, 12.0,1,1, 10.067, 10497.119, 443.101, 52951.574 25/05/28,01:07:30,18,10,1, 12.0,1,1, 10.067, 10497.104, 443.080, 52951.630 25/05/28,01:07:30,19,10,1, 12.0,1,1, 10.067, 10497.122, 443.093, 52951.587 25/05/28,01:07:31,00,09,1, 11.9,1,1, 10.069, 10497.119, 443.093, 52951.587 25/05/28,01:07:31,01,09,1, 11.9,1,1, 10.069, 10497.127, 443.091, 52951.581 25/05/28,01:07:31,02,09,1, 11.9,1,1, 10.069, 10497.132, 443.099, 52951.643 25/05/28,01:07:31,03,09,1, 11.9,1,1, 10.069, 10497.126, 443.087, 52951.597 25/05/28,01:07:31,04,09,1, 11.9,1,1, 10.069, 10497.128, 443.086, 52951.648 25/05/28,01:07:31,05,09,1, 11.9,1,1, 10.069, 10497.121, 443.046, 52951.590 25/05/28,01:07:31,06,09,1, 11.9,1,1, 10.069, 10497.117, 443.090, 52951.611 25/05/28,01:07:31,07,09,1, 11.9,1,1, 10.069, 10497.140, 443.071, 52951.536 25/05/28,01:07:31,08,09,1, 11.9,1,1, 10.069, 10497.158, 443.056, 52951.583 25/05/28,01:07:31,09,09,1, 11.9,1,1, 10.069, 10497.148, 443.061, 52951.584 25/05/28,01:07:31,10,09,1, 11.9,1,1, 10.069, 10497.120, 443.034, 52951.573 25/05/28,01:07:31,11,09,1, 11.9,1,1, 10.069, 10497.147, 443.082, 52951.539 25/05/28,01:07:31,12,09,1, 11.9,1,1, 10.069, 10497.126, 443.059, 52951.571 25/05/28,01:07:31,13,09,1, 11.9,1,1, 10.069, 10497.146, 443.070, 52951.625 25/05/28,01:07:31,14,09,1, 11.9,1,1, 10.069, 10497.146, 443.039, 52951.566 25/05/28,01:07:31,15,09,1, 11.9,1,1, 10.069, 10497.154, 443.064, 52951.617 25/05/28,01:07:31,16,09,1, 11.9,1,1, 10.069, 10497.153, 443.046, 52951.519 25/05/28,01:07:31,17,09,1, 11.9,1,1, 10.069, 10497.149, 443.011, 52951.492 25/05/28,01:07:31,18,09,1, 11.9,1,1, 10.069, 10497.150, 443.042, 52951.602 25/05/28,01:07:31,19,09,1, 11.9,1,1, 10.069, 10497.136, 443.046, 52951.530 25/05/28,01:07:32,00,10,1, 11.9,1,1, 10.070, 10497.136, 443.046, 52951.530 25/05/28,01:07:32,01,10,1, 11.9,1,1, 10.070, 10497.146, 443.039, 52951.549 25/05/28,01:07:32,02,10,1, 11.9,1,1, 10.070, 10497.178, 443.035, 52951.646 25/05/28,01:07:32,03,10,1, 11.9,1,1, 10.070, 10497.159, 443.003, 52951.591 25/05/28,01:07:32,04,10,1, 11.9,1,1, 10.070, 10497.170, 443.033, 52951.527 25/05/28,01:07:32,05,10,1, 11.9,1,1, 10.070, 10497.154, 443.012, 52951.566 25/05/28,01:07:32,06,10,1, 11.9,1,1, 10.070, 10497.132, 443.023, 52951.619 25/05/28,01:07:32,07,10,1, 11.9,1,1, 10.070, 10497.137, 443.036, 52951.641 25/05/28,01:07:32,08,10,1, 11.9,1,1, 10.070, 10497.151, 443.021, 52951.553 25/05/28,01:07:32,09,10,1, 11.9,1,1, 10.070, 10497.142, 443.011, 52951.556 25/05/28,01:07:32,10,10,1, 11.9,1,1, 10.070, 10497.149, 443.035, 52951.582 25/05/28,01:07:32,11,10,1, 11.9,1,1, 10.070, 10497.168, 443.018, 52951.619 25/05/28,01:07:32,12,10,1, 11.9,1,1, 10.070, 10497.138, 443.025, 52951.621 25/05/28,01:07:32,13,10,1, 11.9,1,1, 10.070, 10497.149, 443.018, 52951.515 25/05/28,01:07:32,14,10,1, 11.9,1,1, 10.070, 10497.169, 443.009, 52951.591 25/05/28,01:07:32,15,10,1, 11.9,1,1, 10.070, 10497.160, 443.008, 52951.620 25/05/28,01:07:32,16,10,1, 11.9,1,1, 10.070, 10497.156, 443.013, 52951.547 25/05/28,01:07:32,17,10,1, 11.9,1,1, 10.070, 10497.130, 443.037, 52951.592 25/05/28,01:07:32,18,10,1, 11.9,1,1, 10.070, 10497.146, 442.994, 52951.549 25/05/28,01:07:32,19,10,1, 11.9,1,1, 10.070, 10497.137, 443.011, 52951.567 25/05/28,01:07:33,00,10,1, 11.9,1,1, 10.067, 10497.136, 443.011, 52951.567 25/05/28,01:07:33,01,10,1, 11.9,1,1, 10.067, 10497.149, 442.985, 52951.520 25/05/28,01:07:33,02,10,1, 11.9,1,1, 10.067, 10497.148, 442.987, 52951.571 25/05/28,01:07:33,03,10,1, 11.9,1,1, 10.067, 10497.119, 442.975, 52951.527 25/05/28,01:07:33,04,10,1, 11.9,1,1, 10.067, 10497.113, 442.997, 52951.552 25/05/28,01:07:33,05,10,1, 11.9,1,1, 10.067, 10497.159, 442.998, 52951.577 25/05/28,01:07:33,06,10,1, 11.9,1,1, 10.067, 10497.138, 443.001, 52951.537 25/05/28,01:07:33,07,10,1, 11.9,1,1, 10.067, 10497.118, 443.008, 52951.604 25/05/28,01:07:33,08,10,1, 11.9,1,1, 10.067, 10497.122, 443.002, 52951.525 25/05/28,01:07:33,09,10,1, 11.9,1,1, 10.067, 10497.133, 442.989, 52951.548 25/05/28,01:07:33,10,10,1, 11.9,1,1, 10.067, 10497.121, 442.999, 52951.604 25/05/28,01:07:33,11,10,1, 11.9,1,1, 10.067, 10497.133, 443.014, 52951.523 25/05/28,01:07:33,12,10,1, 11.9,1,1, 10.067, 10497.111, 443.000, 52951.616 25/05/28,01:07:33,13,10,1, 11.9,1,1, 10.067, 10497.139, 443.004, 52951.523 25/05/28,01:07:33,14,10,1, 11.9,1,1, 10.067, 10497.108, 443.014, 52951.521 25/05/28,01:07:33,15,10,1, 11.9,1,1, 10.067, 10497.122, 442.990, 52951.505 25/05/28,01:07:33,16,10,1, 11.9,1,1, 10.067, 10497.124, 443.008, 52951.555 25/05/28,01:07:33,17,10,1, 11.9,1,1, 10.067, 10497.127, 442.998, 52951.577 25/05/28,01:07:33,18,10,1, 11.9,1,1, 10.067, 10497.102, 442.999, 52951.602 25/05/28,01:07:33,19,10,1, 11.9,1,1, 10.067, 10497.097, 442.993, 52951.553 25/05/28,01:07:34,00,09,1, 11.9,1,1, 10.069, 10497.094, 442.993, 52951.553 25/05/28,01:07:34,01,09,1, 11.9,1,1, 10.069, 10497.072, 443.005, 52951.596 25/05/28,01:07:34,02,09,1, 11.9,1,1, 10.069, 10497.071, 443.001, 52951.568 25/05/28,01:07:34,03,09,1, 11.9,1,1, 10.069, 10497.068, 442.986, 52951.573 25/05/28,01:07:34,04,09,1, 11.9,1,1, 10.069, 10497.090, 443.017, 52951.584 25/05/28,01:07:34,05,09,1, 11.9,1,1, 10.069, 10497.095, 442.989, 52951.456 25/05/28,01:07:34,06,09,1, 11.9,1,1, 10.069, 10497.071, 442.986, 52951.518 25/05/28,01:07:34,07,09,1, 11.9,1,1, 10.069, 10497.081, 442.998, 52951.569 25/05/28,01:07:34,08,09,1, 11.9,1,1, 10.069, 10497.088, 442.977, 52951.570 25/05/28,01:07:34,09,09,1, 11.9,1,1, 10.069, 10497.064, 442.998, 52951.575 25/05/28,01:07:34,10,09,1, 11.9,1,1, 10.069, 10497.069, 442.990, 52951.569 25/05/28,01:07:34,11,09,1, 11.9,1,1, 10.069, 10497.078, 442.987, 52951.538 25/05/28,01:07:34,12,09,1, 11.9,1,1, 10.069, 10497.066, 442.969, 52951.576 25/05/28,01:07:34,13,09,1, 11.9,1,1, 10.069, 10497.059, 442.991, 52951.494 25/05/28,01:07:34,14,09,1, 11.9,1,1, 10.069, 10497.062, 443.009, 52951.557 25/05/28,01:07:34,15,09,1, 11.9,1,1, 10.069, 10497.064, 442.969, 52951.515 25/05/28,01:07:34,16,09,1, 11.9,1,1, 10.069, 10497.058, 442.995, 52951.506 25/05/28,01:07:34,17,09,1, 11.9,1,1, 10.069, 10497.046, 442.991, 52951.521 25/05/28,01:07:34,18,09,1, 11.9,1,1, 10.069, 10497.064, 442.971, 52951.590 25/05/28,01:07:34,19,09,1, 11.9,1,1, 10.069, 10497.047, 442.975, 52951.523 25/05/28,01:07:35,00,09,1, 11.9,1,1, 10.069, 10497.044, 442.975, 52951.523 25/05/28,01:07:35,01,09,1, 11.9,1,1, 10.069, 10497.051, 442.958, 52951.551 25/05/28,01:07:35,02,09,1, 11.9,1,1, 10.069, 10497.053, 442.948, 52951.528 25/05/28,01:07:35,03,09,1, 11.9,1,1, 10.069, 10497.057, 442.949, 52951.595 25/05/28,01:07:35,04,09,1, 11.9,1,1, 10.069, 10497.044, 442.976, 52951.517 25/05/28,01:07:35,05,09,1, 11.9,1,1, 10.069, 10497.029, 442.943, 52951.580 25/05/28,01:07:35,06,09,1, 11.9,1,1, 10.069, 10497.049, 442.944, 52951.538 25/05/28,01:07:35,07,09,1, 11.9,1,1, 10.069, 10497.030, 442.958, 52951.578 25/05/28,01:07:35,08,09,1, 11.9,1,1, 10.069, 10497.021, 442.929, 52951.565 25/05/28,01:07:35,09,09,1, 11.9,1,1, 10.069, 10497.012, 442.941, 52951.571 25/05/28,01:07:35,10,09,1, 11.9,1,1, 10.069, 10497.033, 442.937, 52951.591 25/05/28,01:07:35,11,09,1, 11.9,1,1, 10.069, 10497.044, 442.935, 52951.543 25/05/28,01:07:35,12,09,1, 11.9,1,1, 10.069, 10497.032, 442.929, 52951.482 25/05/28,01:07:35,13,09,1, 11.9,1,1, 10.069, 10497.010, 442.945, 52951.641 25/05/28,01:07:35,14,09,1, 11.9,1,1, 10.069, 10497.006, 442.930, 52951.574 25/05/28,01:07:35,15,09,1, 11.9,1,1, 10.069, 10497.042, 442.932, 52951.577 25/05/28,01:07:35,16,09,1, 11.9,1,1, 10.069, 10497.021, 442.920, 52951.562 25/05/28,01:07:35,17,09,1, 11.9,1,1, 10.069, 10497.033, 442.955, 52951.531 25/05/28,01:07:35,18,09,1, 11.9,1,1, 10.069, 10497.035, 442.920, 52951.575 25/05/28,01:07:35,19,09,1, 11.9,1,1, 10.069, 10497.031, 442.911, 52951.563 25/05/28,01:07:36,00,09,1, 11.9,1,1, 10.064, 10497.028, 442.911, 52951.563 25/05/28,01:07:36,01,09,1, 11.9,1,1, 10.064, 10497.041, 442.895, 52951.545 25/05/28,01:07:36,02,09,1, 11.9,1,1, 10.064, 10497.041, 442.900, 52951.555 25/05/28,01:07:36,03,09,1, 11.9,1,1, 10.064, 10497.042, 442.888, 52951.499 25/05/28,01:07:36,04,09,1, 11.9,1,1, 10.064, 10497.066, 442.897, 52951.567 25/05/28,01:07:36,05,09,1, 11.9,1,1, 10.064, 10497.061, 442.889, 52951.525 25/05/28,01:07:36,06,09,1, 11.9,1,1, 10.064, 10497.054, 442.873, 52951.525 25/05/28,01:07:36,07,09,1, 11.9,1,1, 10.064, 10497.047, 442.891, 52951.522 25/05/28,01:07:36,08,09,1, 11.9,1,1, 10.064, 10497.067, 442.882, 52951.447 25/05/28,01:07:36,09,09,1, 11.9,1,1, 10.064, 10497.100, 442.878, 52951.446 25/05/28,01:07:36,10,09,1, 11.9,1,1, 10.064, 10497.061, 442.873, 52951.451 25/05/28,01:07:36,11,09,1, 11.9,1,1, 10.064, 10497.087, 442.881, 52951.484 25/05/28,01:07:36,12,09,1, 11.9,1,1, 10.064, 10497.046, 442.860, 52951.450 25/05/28,01:07:36,13,09,1, 11.9,1,1, 10.064, 10497.074, 442.858, 52951.446 25/05/28,01:07:36,14,09,1, 11.9,1,1, 10.064, 10497.060, 442.852, 52951.498 25/05/28,01:07:36,15,09,1, 11.9,1,1, 10.064, 10497.086, 442.838, 52951.512 25/05/28,01:07:36,16,09,1, 11.9,1,1, 10.064, 10497.072, 442.841, 52951.508 25/05/28,01:07:36,17,09,1, 11.9,1,1, 10.064, 10497.091, 442.853, 52951.542 25/05/28,01:07:36,18,09,1, 11.9,1,1, 10.064, 10497.080, 442.849, 52951.462 25/05/28,01:07:36,19,09,1, 11.9,1,1, 10.064, 10497.118, 442.847, 52951.502 25/05/28,01:07:37,00,09,1, 11.9,1,1, 10.066, 10497.111, 442.847, 52951.502 25/05/28,01:07:37,01,09,1, 11.9,1,1, 10.066, 10497.109, 442.828, 52951.460 25/05/28,01:07:37,02,09,1, 11.9,1,1, 10.066, 10497.107, 442.842, 52951.528 25/05/28,01:07:37,03,09,1, 11.9,1,1, 10.066, 10497.111, 442.819, 52951.466 25/05/28,01:07:37,04,09,1, 11.9,1,1, 10.066, 10497.116, 442.824, 52951.512 25/05/28,01:07:37,05,09,1, 11.9,1,1, 10.066, 10497.114, 442.826, 52951.494 25/05/28,01:07:37,06,09,1, 11.9,1,1, 10.066, 10497.114, 442.840, 52951.546 25/05/28,01:07:37,07,09,1, 11.9,1,1, 10.066, 10497.095, 442.817, 52951.472 25/05/28,01:07:37,08,09,1, 11.9,1,1, 10.066, 10497.113, 442.828, 52951.428 25/05/28,01:07:37,09,09,1, 11.9,1,1, 10.066, 10497.111, 442.799, 52951.456 25/05/28,01:07:37,10,09,1, 11.9,1,1, 10.066, 10497.110, 442.801, 52951.479 25/05/28,01:07:37,11,09,1, 11.9,1,1, 10.066, 10497.124, 442.815, 52951.488 25/05/28,01:07:37,12,09,1, 11.9,1,1, 10.066, 10497.125, 442.800, 52951.424 25/05/28,01:07:37,13,09,1, 11.9,1,1, 10.066, 10497.139, 442.786, 52951.464 25/05/28,01:07:37,14,09,1, 11.9,1,1, 10.066, 10497.135, 442.788, 52951.538 25/05/28,01:07:37,15,09,1, 11.9,1,1, 10.066, 10497.159, 442.759, 52951.462 25/05/28,01:07:37,16,09,1, 11.9,1,1, 10.066, 10497.139, 442.786, 52951.511 25/05/28,01:07:37,17,09,1, 11.9,1,1, 10.066, 10497.152, 442.777, 52951.460 25/05/28,01:07:37,18,09,1, 11.9,1,1, 10.066, 10497.148, 442.766, 52951.410 25/05/28,01:07:37,19,09,1, 11.9,1,1, 10.066, 10497.136, 442.776, 52951.407 25/05/28,01:07:38,00,09,1, 12.0,1,1, 10.064, 10497.128, 442.776, 52951.407 25/05/28,01:07:38,01,09,1, 12.0,1,1, 10.064, 10497.152, 442.781, 52951.491 25/05/28,01:07:38,02,09,1, 12.0,1,1, 10.064, 10497.181, 442.763, 52951.485 25/05/28,01:07:38,03,09,1, 12.0,1,1, 10.064, 10497.161, 442.749, 52951.419 25/05/28,01:07:38,04,09,1, 12.0,1,1, 10.064, 10497.182, 442.740, 52951.399 25/05/28,01:07:38,05,09,1, 12.0,1,1, 10.064, 10497.185, 442.759, 52951.492 25/05/28,01:07:38,06,09,1, 12.0,1,1, 10.064, 10497.176, 442.745, 52951.517 25/05/28,01:07:38,07,09,1, 12.0,1,1, 10.064, 10497.168, 442.743, 52951.426 25/05/28,01:07:38,08,09,1, 12.0,1,1, 10.064, 10497.149, 442.742, 52951.450 25/05/28,01:07:38,09,09,1, 12.0,1,1, 10.064, 10497.181, 442.737, 52951.414 25/05/28,01:07:38,10,09,1, 12.0,1,1, 10.064, 10497.197, 442.712, 52951.382 25/05/28,01:07:38,11,09,1, 12.0,1,1, 10.064, 10497.164, 442.730, 52951.359 25/05/28,01:07:38,12,09,1, 12.0,1,1, 10.064, 10497.189, 442.723, 52951.472 25/05/28,01:07:38,13,09,1, 12.0,1,1, 10.064, 10497.215, 442.731, 52951.445 25/05/28,01:07:38,14,09,1, 12.0,1,1, 10.064, 10497.181, 442.753, 52951.455 25/05/28,01:07:38,15,09,1, 12.0,1,1, 10.064, 10497.202, 442.732, 52951.398 25/05/28,01:07:38,16,09,1, 12.0,1,1, 10.064, 10497.172, 442.719, 52951.402 25/05/28,01:07:38,17,09,1, 12.0,1,1, 10.064, 10497.195, 442.726, 52951.398 25/05/28,01:07:38,18,09,1, 12.0,1,1, 10.064, 10497.180, 442.709, 52951.384 25/05/28,01:07:38,19,09,1, 12.0,1,1, 10.064, 10497.192, 442.754, 52951.442 25/05/28,01:07:39,00,09,1, 12.0,1,1, 10.066, 10497.186, 442.754, 52951.442 25/05/28,01:07:39,01,09,1, 12.0,1,1, 10.066, 10497.208, 442.724, 52951.427 25/05/28,01:07:39,02,09,1, 12.0,1,1, 10.066, 10497.206, 442.704, 52951.391 25/05/28,01:07:39,03,09,1, 12.0,1,1, 10.066, 10497.197, 442.726, 52951.427 25/05/28,01:07:39,04,09,1, 12.0,1,1, 10.066, 10497.184, 442.757, 52951.371 25/05/28,01:07:39,05,09,1, 12.0,1,1, 10.066, 10497.215, 442.737, 52951.456 25/05/28,01:07:39,06,09,1, 12.0,1,1, 10.066, 10497.228, 442.730, 52951.480 25/05/28,01:07:39,07,09,1, 12.0,1,1, 10.066, 10497.201, 442.731, 52951.433 25/05/28,01:07:39,08,09,1, 12.0,1,1, 10.066, 10497.171, 442.710, 52951.409 25/05/28,01:07:39,09,09,1, 12.0,1,1, 10.066, 10497.210, 442.721, 52951.360 25/05/28,01:07:39,10,09,1, 12.0,1,1, 10.066, 10497.208, 442.721, 52951.422 25/05/28,01:07:39,11,09,1, 12.0,1,1, 10.066, 10497.180, 442.732, 52951.363 25/05/28,01:07:39,12,09,1, 12.0,1,1, 10.066, 10497.206, 442.736, 52951.442 25/05/28,01:07:39,13,09,1, 12.0,1,1, 10.066, 10497.189, 442.724, 52951.384 25/05/28,01:07:39,14,09,1, 12.0,1,1, 10.066, 10497.158, 442.754, 52951.404 25/05/28,01:07:39,15,09,1, 12.0,1,1, 10.066, 10497.188, 442.761, 52951.480 25/05/28,01:07:39,16,09,1, 12.0,1,1, 10.066, 10497.163, 442.737, 52951.415 25/05/28,01:07:39,17,09,1, 12.0,1,1, 10.066, 10497.147, 442.741, 52951.445 25/05/28,01:07:39,18,09,1, 12.0,1,1, 10.066, 10497.172, 442.745, 52951.415 25/05/28,01:07:39,19,09,1, 12.0,1,1, 10.066, 10497.167, 442.780, 52951.430 25/05/28,01:07:40,00,10,1, 11.9,1,1, 10.068, 10497.161, 442.780, 52951.430 25/05/28,01:07:40,01,10,1, 11.9,1,1, 10.068, 10497.173, 442.750, 52951.370 25/05/28,01:07:40,02,10,1, 11.9,1,1, 10.068, 10497.170, 442.763, 52951.451 25/05/28,01:07:40,03,10,1, 11.9,1,1, 10.068, 10497.156, 442.744, 52951.442 25/05/28,01:07:40,04,10,1, 11.9,1,1, 10.068, 10497.158, 442.752, 52951.460 25/05/28,01:07:40,05,10,1, 11.9,1,1, 10.068, 10497.182, 442.763, 52951.444 25/05/28,01:07:40,06,10,1, 11.9,1,1, 10.068, 10497.144, 442.756, 52951.401 25/05/28,01:07:40,07,10,1, 11.9,1,1, 10.068, 10497.148, 442.748, 52951.435 25/05/28,01:07:40,08,10,1, 11.9,1,1, 10.068, 10497.174, 442.772, 52951.449 25/05/28,01:07:40,09,10,1, 11.9,1,1, 10.068, 10497.145, 442.773, 52951.481 25/05/28,01:07:40,10,10,1, 11.9,1,1, 10.068, 10497.126, 442.774, 52951.440 25/05/28,01:07:40,11,10,1, 11.9,1,1, 10.068, 10497.142, 442.770, 52951.486 25/05/28,01:07:40,12,10,1, 11.9,1,1, 10.068, 10497.168, 442.770, 52951.468 25/05/28,01:07:40,13,10,1, 11.9,1,1, 10.068, 10497.135, 442.785, 52951.465 25/05/28,01:07:40,14,10,1, 11.9,1,1, 10.068, 10497.143, 442.769, 52951.383 25/05/28,01:07:40,15,10,1, 11.9,1,1, 10.068, 10497.124, 442.806, 52951.412 25/05/28,01:07:40,16,10,1, 11.9,1,1, 10.068, 10497.133, 442.778, 52951.420 25/05/28,01:07:40,17,10,1, 11.9,1,1, 10.068, 10497.110, 442.788, 52951.404 25/05/28,01:07:40,18,10,1, 11.9,1,1, 10.068, 10497.129, 442.780, 52951.399 25/05/28,01:07:40,19,10,1, 11.9,1,1, 10.068, 10497.096, 442.784, 52951.449 25/05/28,01:07:41,00,10,1, 11.9,1,1, 10.067, 10497.094, 442.784, 52951.449 25/05/28,01:07:41,01,10,1, 11.9,1,1, 10.067, 10497.087, 442.774, 52951.427 25/05/28,01:07:41,02,10,1, 11.9,1,1, 10.067, 10497.087, 442.756, 52951.409 25/05/28,01:07:41,03,10,1, 11.9,1,1, 10.067, 10497.087, 442.777, 52951.434 25/05/28,01:07:41,04,10,1, 11.9,1,1, 10.067, 10497.069, 442.816, 52951.511 25/05/28,01:07:41,05,10,1, 11.9,1,1, 10.067, 10497.076, 442.823, 52951.482 25/05/28,01:07:41,06,10,1, 11.9,1,1, 10.067, 10497.061, 442.819, 52951.438 25/05/28,01:07:41,07,10,1, 11.9,1,1, 10.067, 10497.069, 442.820, 52951.532 25/05/28,01:07:41,08,10,1, 11.9,1,1, 10.067, 10497.081, 442.816, 52951.459 25/05/28,01:07:41,09,10,1, 11.9,1,1, 10.067, 10497.025, 442.795, 52951.432 25/05/28,01:07:41,10,10,1, 11.9,1,1, 10.067, 10497.030, 442.800, 52951.513 25/05/28,01:07:41,11,10,1, 11.9,1,1, 10.067, 10497.016, 442.805, 52951.487 25/05/28,01:07:41,12,10,1, 11.9,1,1, 10.067, 10497.039, 442.798, 52951.390 25/05/28,01:07:41,13,10,1, 11.9,1,1, 10.067, 10497.013, 442.839, 52951.486 25/05/28,01:07:41,14,10,1, 11.9,1,1, 10.067, 10497.012, 442.824, 52951.451 25/05/28,01:07:41,15,10,1, 11.9,1,1, 10.067, 10497.022, 442.816, 52951.438 25/05/28,01:07:41,16,10,1, 11.9,1,1, 10.067, 10497.010, 442.830, 52951.488 25/05/28,01:07:41,17,10,1, 11.9,1,1, 10.067, 10497.013, 442.836, 52951.500 25/05/28,01:07:41,18,10,1, 11.9,1,1, 10.067, 10497.009, 442.818, 52951.493 25/05/28,01:07:41,19,10,1, 11.9,1,1, 10.067, 10496.959, 442.824, 52951.491 25/05/28,01:07:42,00,11,1, 11.8,1,1, 10.065, 10496.953, 442.824, 52951.491 25/05/28,01:07:42,01,11,1, 11.8,1,1, 10.065, 10496.953, 442.806, 52951.444 25/05/28,01:07:42,02,11,1, 11.8,1,1, 10.065, 10496.940, 442.848, 52951.474 25/05/28,01:07:42,03,11,1, 11.8,1,1, 10.065, 10496.951, 442.799, 52951.426 25/05/28,01:07:42,04,11,1, 11.8,1,1, 10.065, 10496.954, 442.820, 52951.422 25/05/28,01:07:42,05,11,1, 11.8,1,1, 10.065, 10496.940, 442.810, 52951.448 25/05/28,01:07:42,06,11,1, 11.8,1,1, 10.065, 10496.899, 442.822, 52951.477 25/05/28,01:07:42,07,11,1, 11.8,1,1, 10.065, 10496.917, 442.805, 52951.449 25/05/28,01:07:42,08,11,1, 11.8,1,1, 10.065, 10496.917, 442.802, 52951.450 25/05/28,01:07:42,09,11,1, 11.8,1,1, 10.065, 10496.922, 442.832, 52951.405 25/05/28,01:07:42,10,11,1, 11.8,1,1, 10.065, 10496.913, 442.804, 52951.434 25/05/28,01:07:42,11,11,1, 11.8,1,1, 10.065, 10496.927, 442.821, 52951.406 25/05/28,01:07:42,12,11,1, 11.8,1,1, 10.065, 10496.885, 442.801, 52951.436 25/05/28,01:07:42,13,11,1, 11.8,1,1, 10.065, 10496.857, 442.784, 52951.410 25/05/28,01:07:42,14,11,1, 11.8,1,1, 10.065, 10496.886, 442.793, 52951.456 25/05/28,01:07:42,15,11,1, 11.8,1,1, 10.065, 10496.904, 442.806, 52951.395 25/05/28,01:07:42,16,11,1, 11.8,1,1, 10.065, 10496.904, 442.804, 52951.394 25/05/28,01:07:42,17,11,1, 11.8,1,1, 10.065, 10496.894, 442.806, 52951.432 25/05/28,01:07:42,18,11,1, 11.8,1,1, 10.065, 10496.864, 442.806, 52951.375 25/05/28,01:07:42,19,11,1, 11.8,1,1, 10.065, 10496.847, 442.796, 52951.447 25/05/28,01:07:43,00,10,1, 11.9,1,1, 10.067, 10496.844, 442.796, 52951.447 25/05/28,01:07:43,01,10,1, 11.9,1,1, 10.067, 10496.849, 442.803, 52951.378 25/05/28,01:07:43,02,10,1, 11.9,1,1, 10.067, 10496.834, 442.799, 52951.448 25/05/28,01:07:43,03,10,1, 11.9,1,1, 10.067, 10496.822, 442.775, 52951.459 25/05/28,01:07:43,04,10,1, 11.9,1,1, 10.067, 10496.823, 442.790, 52951.488 25/05/28,01:07:43,05,10,1, 11.9,1,1, 10.067, 10496.801, 442.789, 52951.410 25/05/28,01:07:43,06,10,1, 11.9,1,1, 10.067, 10496.823, 442.784, 52951.424 25/05/28,01:07:43,07,10,1, 11.9,1,1, 10.067, 10496.781, 442.764, 52951.401 25/05/28,01:07:43,08,10,1, 11.9,1,1, 10.067, 10496.802, 442.789, 52951.456 25/05/28,01:07:43,09,10,1, 11.9,1,1, 10.067, 10496.778, 442.757, 52951.382 25/05/28,01:07:43,10,10,1, 11.9,1,1, 10.067, 10496.776, 442.763, 52951.459 25/05/28,01:07:43,11,10,1, 11.9,1,1, 10.067, 10496.801, 442.770, 52951.406 25/05/28,01:07:43,12,10,1, 11.9,1,1, 10.067, 10496.779, 442.741, 52951.404 25/05/28,01:07:43,13,10,1, 11.9,1,1, 10.067, 10496.737, 442.754, 52951.452 25/05/28,01:07:43,14,10,1, 11.9,1,1, 10.067, 10496.774, 442.736, 52951.411 25/05/28,01:07:43,15,10,1, 11.9,1,1, 10.067, 10496.753, 442.745, 52951.384 25/05/28,01:07:43,16,10,1, 11.9,1,1, 10.067, 10496.754, 442.733, 52951.390 25/05/28,01:07:43,17,10,1, 11.9,1,1, 10.067, 10496.764, 442.747, 52951.450 25/05/28,01:07:43,18,10,1, 11.9,1,1, 10.067, 10496.753, 442.744, 52951.376 25/05/28,01:07:43,19,10,1, 11.9,1,1, 10.067, 10496.751, 442.720, 52951.364 25/05/28,01:07:44,00,10,1, 11.9,1,1, 10.067, 10496.744, 442.720, 52951.364 25/05/28,01:07:44,01,10,1, 11.9,1,1, 10.067, 10496.726, 442.711, 52951.368 25/05/28,01:07:44,02,10,1, 11.9,1,1, 10.067, 10496.761, 442.742, 52951.471 25/05/28,01:07:44,03,10,1, 11.9,1,1, 10.067, 10496.737, 442.711, 52951.399 25/05/28,01:07:44,04,10,1, 11.9,1,1, 10.067, 10496.738, 442.706, 52951.334 25/05/28,01:07:44,05,10,1, 11.9,1,1, 10.067, 10496.713, 442.693, 52951.343 25/05/28,01:07:44,06,10,1, 11.9,1,1, 10.067, 10496.708, 442.700, 52951.356 25/05/28,01:07:44,07,10,1, 11.9,1,1, 10.067, 10496.715, 442.673, 52951.361 25/05/28,01:07:44,08,10,1, 11.9,1,1, 10.067, 10496.706, 442.675, 52951.337 25/05/28,01:07:44,09,10,1, 11.9,1,1, 10.067, 10496.691, 442.692, 52951.426 25/05/28,01:07:44,10,10,1, 11.9,1,1, 10.067, 10496.697, 442.678, 52951.424 25/05/28,01:07:44,11,10,1, 11.9,1,1, 10.067, 10496.707, 442.707, 52951.390 25/05/28,01:07:44,12,10,1, 11.9,1,1, 10.067, 10496.695, 442.699, 52951.401 25/05/28,01:07:44,13,10,1, 11.9,1,1, 10.067, 10496.707, 442.671, 52951.363 25/05/28,01:07:44,14,10,1, 11.9,1,1, 10.067, 10496.715, 442.700, 52951.359 25/05/28,01:07:44,15,10,1, 11.9,1,1, 10.067, 10496.709, 442.683, 52951.427 25/05/28,01:07:44,16,10,1, 11.9,1,1, 10.067, 10496.689, 442.665, 52951.362 25/05/28,01:07:44,17,10,1, 11.9,1,1, 10.067, 10496.670, 442.658, 52951.395 25/05/28,01:07:44,18,10,1, 11.9,1,1, 10.067, 10496.654, 442.665, 52951.428 25/05/28,01:07:44,19,10,1, 11.9,1,1, 10.067, 10496.686, 442.670, 52951.421 25/05/28,01:07:45,00,10,1, 11.9,1,1, 10.065, 10496.686, 442.670, 52951.421 25/05/28,01:07:45,01,10,1, 11.9,1,1, 10.065, 10496.662, 442.636, 52951.390 25/05/28,01:07:45,02,10,1, 11.9,1,1, 10.065, 10496.692, 442.653, 52951.361 25/05/28,01:07:45,03,10,1, 11.9,1,1, 10.065, 10496.699, 442.668, 52951.379 25/05/28,01:07:45,04,10,1, 11.9,1,1, 10.065, 10496.677, 442.656, 52951.343 25/05/28,01:07:45,05,10,1, 11.9,1,1, 10.065, 10496.662, 442.620, 52951.337 25/05/28,01:07:45,06,10,1, 11.9,1,1, 10.065, 10496.666, 442.646, 52951.422 25/05/28,01:07:45,07,10,1, 11.9,1,1, 10.065, 10496.667, 442.631, 52951.467 25/05/28,01:07:45,08,10,1, 11.9,1,1, 10.065, 10496.685, 442.587, 52951.374 25/05/28,01:07:45,09,10,1, 11.9,1,1, 10.065, 10496.663, 442.619, 52951.440 25/05/28,01:07:45,10,10,1, 11.9,1,1, 10.065, 10496.689, 442.597, 52951.441 25/05/28,01:07:45,11,10,1, 11.9,1,1, 10.065, 10496.656, 442.597, 52951.425 25/05/28,01:07:45,12,10,1, 11.9,1,1, 10.065, 10496.695, 442.582, 52951.421 25/05/28,01:07:45,13,10,1, 11.9,1,1, 10.065, 10496.697, 442.594, 52951.330 25/05/28,01:07:45,14,10,1, 11.9,1,1, 10.065, 10496.676, 442.612, 52951.389 25/05/28,01:07:45,15,10,1, 11.9,1,1, 10.065, 10496.689, 442.602, 52951.463 25/05/28,01:07:45,16,10,1, 11.9,1,1, 10.065, 10496.704, 442.593, 52951.418 25/05/28,01:07:45,17,10,1, 11.9,1,1, 10.065, 10496.697, 442.597, 52951.308 25/05/28,01:07:45,18,10,1, 11.9,1,1, 10.065, 10496.685, 442.600, 52951.361 25/05/28,01:07:45,19,10,1, 11.9,1,1, 10.065, 10496.681, 442.595, 52951.356 25/05/28,01:07:46,00,10,1, 11.9,1,1, 10.066, 10496.677, 442.595, 52951.356 25/05/28,01:07:46,01,10,1, 11.9,1,1, 10.066, 10496.696, 442.591, 52951.396 25/05/28,01:07:46,02,10,1, 11.9,1,1, 10.066, 10496.697, 442.584, 52951.385 25/05/28,01:07:46,03,10,1, 11.9,1,1, 10.066, 10496.720, 442.581, 52951.348 25/05/28,01:07:46,04,10,1, 11.9,1,1, 10.066, 10496.707, 442.561, 52951.361 25/05/28,01:07:46,05,10,1, 11.9,1,1, 10.066, 10496.684, 442.558, 52951.353 25/05/28,01:07:46,06,10,1, 11.9,1,1, 10.066, 10496.702, 442.574, 52951.332 25/05/28,01:07:46,07,10,1, 11.9,1,1, 10.066, 10496.756, 442.578, 52951.375 25/05/28,01:07:46,08,10,1, 11.9,1,1, 10.066, 10496.740, 442.553, 52951.400 25/05/28,01:07:46,09,10,1, 11.9,1,1, 10.066, 10496.732, 442.555, 52951.380 25/05/28,01:07:46,10,10,1, 11.9,1,1, 10.066, 10496.745, 442.582, 52951.304 25/05/28,01:07:46,11,10,1, 11.9,1,1, 10.066, 10496.750, 442.521, 52951.385 25/05/28,01:07:46,12,10,1, 11.9,1,1, 10.066, 10496.737, 442.526, 52951.363 25/05/28,01:07:46,13,10,1, 11.9,1,1, 10.066, 10496.744, 442.544, 52951.424 25/05/28,01:07:46,14,10,1, 11.9,1,1, 10.066, 10496.756, 442.571, 52951.383 25/05/28,01:07:46,15,10,1, 11.9,1,1, 10.066, 10496.764, 442.540, 52951.377 25/05/28,01:07:46,16,10,1, 11.9,1,1, 10.066, 10496.769, 442.554, 52951.408 25/05/28,01:07:46,17,10,1, 11.9,1,1, 10.066, 10496.754, 442.540, 52951.376 25/05/28,01:07:46,18,10,1, 11.9,1,1, 10.066, 10496.793, 442.541, 52951.340 25/05/28,01:07:46,19,10,1, 11.9,1,1, 10.066, 10496.792, 442.518, 52951.303 25/05/28,01:07:47,00,10,1, 11.9,1,1, 10.066, 10496.786, 442.518, 52951.303 25/05/28,01:07:47,01,10,1, 11.9,1,1, 10.066, 10496.798, 442.532, 52951.331 25/05/28,01:07:47,02,10,1, 11.9,1,1, 10.066, 10496.801, 442.515, 52951.329 25/05/28,01:07:47,03,10,1, 11.9,1,1, 10.066, 10496.796, 442.515, 52951.335 25/05/28,01:07:47,04,10,1, 11.9,1,1, 10.066, 10496.796, 442.531, 52951.400 25/05/28,01:07:47,05,10,1, 11.9,1,1, 10.066, 10496.829, 442.515, 52951.365 25/05/28,01:07:47,06,10,1, 11.9,1,1, 10.066, 10496.824, 442.524, 52951.500 25/05/28,01:07:47,07,10,1, 11.9,1,1, 10.066, 10496.834, 442.496, 52951.346 25/05/28,01:07:47,08,10,1, 11.9,1,1, 10.066, 10496.851, 442.487, 52951.336 25/05/28,01:07:47,09,10,1, 11.9,1,1, 10.066, 10496.865, 442.487, 52951.351 25/05/28,01:07:47,10,10,1, 11.9,1,1, 10.066, 10496.846, 442.509, 52951.323 25/05/28,01:07:47,11,10,1, 11.9,1,1, 10.066, 10496.855, 442.497, 52951.303 25/05/28,01:07:47,12,10,1, 11.9,1,1, 10.066, 10496.868, 442.524, 52951.334 25/05/28,01:07:47,13,10,1, 11.9,1,1, 10.066, 10496.859, 442.509, 52951.321 25/05/28,01:07:47,14,10,1, 11.9,1,1, 10.066, 10496.904, 442.492, 52951.310 25/05/28,01:07:47,15,10,1, 11.9,1,1, 10.066, 10496.901, 442.503, 52951.387 25/05/28,01:07:47,16,10,1, 11.9,1,1, 10.066, 10496.885, 442.495, 52951.328 25/05/28,01:07:47,17,10,1, 11.9,1,1, 10.066, 10496.913, 442.488, 52951.347 25/05/28,01:07:47,18,10,1, 11.9,1,1, 10.066, 10496.897, 442.485, 52951.347 25/05/28,01:07:47,19,10,1, 11.9,1,1, 10.066, 10496.907, 442.492, 52951.343 25/05/28,01:07:48,00,10,1, 11.9,1,1, 10.066, 10496.902, 442.492, 52951.343 25/05/28,01:07:48,01,10,1, 11.9,1,1, 10.066, 10496.923, 442.497, 52951.362 25/05/28,01:07:48,02,10,1, 11.9,1,1, 10.066, 10496.928, 442.497, 52951.318 25/05/28,01:07:48,03,10,1, 11.9,1,1, 10.066, 10496.922, 442.511, 52951.331 25/05/28,01:07:48,04,10,1, 11.9,1,1, 10.066, 10496.937, 442.508, 52951.279 25/05/28,01:07:48,05,10,1, 11.9,1,1, 10.066, 10496.969, 442.524, 52951.369 25/05/28,01:07:48,06,10,1, 11.9,1,1, 10.066, 10496.950, 442.514, 52951.347 25/05/28,01:07:48,07,10,1, 11.9,1,1, 10.066, 10496.986, 442.520, 52951.338 25/05/28,01:07:48,08,10,1, 11.9,1,1, 10.066, 10496.966, 442.504, 52951.338 25/05/28,01:07:48,09,10,1, 11.9,1,1, 10.066, 10496.961, 442.525, 52951.429 25/05/28,01:07:48,10,10,1, 11.9,1,1, 10.066, 10496.941, 442.527, 52951.330 25/05/28,01:07:48,11,10,1, 11.9,1,1, 10.066, 10496.960, 442.522, 52951.329 25/05/28,01:07:48,12,10,1, 11.9,1,1, 10.066, 10497.005, 442.553, 52951.352 25/05/28,01:07:48,13,10,1, 11.9,1,1, 10.066, 10497.040, 442.526, 52951.353 25/05/28,01:07:48,14,10,1, 11.9,1,1, 10.066, 10497.031, 442.491, 52951.301 25/05/28,01:07:48,15,10,1, 11.9,1,1, 10.066, 10497.023, 442.521, 52951.327 25/05/28,01:07:48,16,10,1, 11.9,1,1, 10.066, 10497.031, 442.507, 52951.331 25/05/28,01:07:48,17,10,1, 11.9,1,1, 10.066, 10497.000, 442.504, 52951.361 25/05/28,01:07:48,18,10,1, 11.9,1,1, 10.066, 10497.045, 442.510, 52951.305 25/05/28,01:07:48,19,10,1, 11.9,1,1, 10.066, 10497.044, 442.532, 52951.303 25/05/28,01:07:49,00,10,1, 12.0,1,1, 10.069, 10497.036, 442.532, 52951.303 25/05/28,01:07:49,01,10,1, 12.0,1,1, 10.069, 10497.057, 442.517, 52951.298 25/05/28,01:07:49,02,10,1, 12.0,1,1, 10.069, 10497.060, 442.527, 52951.345 25/05/28,01:07:49,03,10,1, 12.0,1,1, 10.069, 10497.072, 442.535, 52951.313 25/05/28,01:07:49,04,10,1, 12.0,1,1, 10.069, 10497.067, 442.554, 52951.301 25/05/28,01:07:49,05,10,1, 12.0,1,1, 10.069, 10497.087, 442.520, 52951.321 25/05/28,01:07:49,06,10,1, 12.0,1,1, 10.069, 10497.113, 442.512, 52951.353 25/05/28,01:07:49,07,10,1, 12.0,1,1, 10.069, 10497.115, 442.527, 52951.249 25/05/28,01:07:49,08,10,1, 12.0,1,1, 10.069, 10497.133, 442.537, 52951.341 25/05/28,01:07:49,09,10,1, 12.0,1,1, 10.069, 10497.118, 442.533, 52951.346 25/05/28,01:07:49,10,10,1, 12.0,1,1, 10.069, 10497.090, 442.505, 52951.230 25/05/28,01:07:49,11,10,1, 12.0,1,1, 10.069, 10497.187, 442.540, 52951.380 25/05/28,01:07:49,12,10,1, 12.0,1,1, 10.069, 10497.137, 442.546, 52951.266 25/05/28,01:07:49,13,10,1, 12.0,1,1, 10.069, 10497.138, 442.531, 52951.289 25/05/28,01:07:49,14,10,1, 12.0,1,1, 10.069, 10497.168, 442.541, 52951.276 25/05/28,01:07:49,15,10,1, 12.0,1,1, 10.069, 10497.128, 442.536, 52951.332 25/05/28,01:07:49,16,10,1, 12.0,1,1, 10.069, 10497.149, 442.531, 52951.274 25/05/28,01:07:49,17,10,1, 12.0,1,1, 10.069, 10497.167, 442.530, 52951.346 25/05/28,01:07:49,18,10,1, 12.0,1,1, 10.069, 10497.157, 442.532, 52951.328 25/05/28,01:07:49,19,10,1, 12.0,1,1, 10.069, 10497.176, 442.560, 52951.327 25/05/28,01:07:50,00,10,1, 11.9,1,1, 10.067, 10497.169, 442.560, 52951.327 25/05/28,01:07:50,01,10,1, 11.9,1,1, 10.067, 10497.204, 442.554, 52951.318 25/05/28,01:07:50,02,10,1, 11.9,1,1, 10.067, 10497.197, 442.529, 52951.255 25/05/28,01:07:50,03,10,1, 11.9,1,1, 10.067, 10497.225, 442.531, 52951.280 25/05/28,01:07:50,04,10,1, 11.9,1,1, 10.067, 10497.183, 442.553, 52951.361 25/05/28,01:07:50,05,10,1, 11.9,1,1, 10.067, 10497.227, 442.522, 52951.126 25/05/28,01:07:50,06,10,1, 11.9,1,1, 10.067, 10497.232, 442.537, 52951.345 25/05/28,01:07:50,07,10,1, 11.9,1,1, 10.067, 10497.248, 442.556, 52951.350 25/05/28,01:07:50,08,10,1, 11.9,1,1, 10.067, 10497.238, 442.571, 52951.344 25/05/28,01:07:50,09,10,1, 11.9,1,1, 10.067, 10497.233, 442.579, 52951.370 25/05/28,01:07:50,10,10,1, 11.9,1,1, 10.067, 10497.210, 442.558, 52951.351 25/05/28,01:07:50,11,10,1, 11.9,1,1, 10.067, 10497.230, 442.557, 52951.272 25/05/28,01:07:50,12,10,1, 11.9,1,1, 10.067, 10497.238, 442.534, 52951.312 25/05/28,01:07:50,13,10,1, 11.9,1,1, 10.067, 10497.230, 442.546, 52951.357 25/05/28,01:07:50,14,10,1, 11.9,1,1, 10.067, 10497.257, 442.561, 52951.308 25/05/28,01:07:50,15,10,1, 11.9,1,1, 10.067, 10497.246, 442.542, 52951.319 25/05/28,01:07:50,16,10,1, 11.9,1,1, 10.067, 10497.257, 442.562, 52951.347 25/05/28,01:07:50,17,10,1, 11.9,1,1, 10.067, 10497.250, 442.564, 52951.384 25/05/28,01:07:50,18,10,1, 11.9,1,1, 10.067, 10497.250, 442.539, 52951.332 25/05/28,01:07:50,19,10,1, 11.9,1,1, 10.067, 10497.222, 442.559, 52951.361 25/05/28,01:07:51,00,10,1, 11.9,1,1, 10.062, 10497.220, 442.559, 52951.361 25/05/28,01:07:51,01,10,1, 11.9,1,1, 10.062, 10497.263, 442.555, 52951.260 25/05/28,01:07:51,02,10,1, 11.9,1,1, 10.062, 10497.251, 442.564, 52951.370 25/05/28,01:07:51,03,10,1, 11.9,1,1, 10.062, 10497.271, 442.565, 52951.322 25/05/28,01:07:51,04,10,1, 11.9,1,1, 10.062, 10497.253, 442.553, 52951.339 25/05/28,01:07:51,05,10,1, 11.9,1,1, 10.062, 10497.245, 442.553, 52951.342 25/05/28,01:07:51,06,10,1, 11.9,1,1, 10.062, 10497.250, 442.571, 52951.371 25/05/28,01:07:51,07,10,1, 11.9,1,1, 10.062, 10497.256, 442.531, 52951.266 25/05/28,01:07:51,08,10,1, 11.9,1,1, 10.062, 10497.263, 442.539, 52951.226 25/05/28,01:07:51,09,10,1, 11.9,1,1, 10.062, 10497.207, 442.550, 52951.335 25/05/28,01:07:51,10,10,1, 11.9,1,1, 10.062, 10497.250, 442.551, 52951.327 25/05/28,01:07:51,11,10,1, 11.9,1,1, 10.062, 10497.285, 442.554, 52951.344 25/05/28,01:07:51,12,10,1, 11.9,1,1, 10.062, 10497.240, 442.527, 52951.288 25/05/28,01:07:51,13,10,1, 11.9,1,1, 10.062, 10497.251, 442.563, 52951.300 25/05/28,01:07:51,14,10,1, 11.9,1,1, 10.062, 10497.272, 442.531, 52951.310 25/05/28,01:07:51,15,10,1, 11.9,1,1, 10.062, 10497.276, 442.559, 52951.248 25/05/28,01:07:51,16,10,1, 11.9,1,1, 10.062, 10497.259, 442.546, 52951.298 25/05/28,01:07:51,17,10,1, 11.9,1,1, 10.062, 10497.256, 442.548, 52951.305 25/05/28,01:07:51,18,10,1, 11.9,1,1, 10.062, 10497.264, 442.548, 52951.312 25/05/28,01:07:51,19,10,1, 11.9,1,1, 10.062, 10497.259, 442.562, 52951.339 25/05/28,01:07:52,00,11,1, 11.9,1,1, 10.066, 10497.253, 442.562, 52951.339 25/05/28,01:07:52,01,11,1, 11.9,1,1, 10.066, 10497.264, 442.564, 52951.383 25/05/28,01:07:52,02,11,1, 11.9,1,1, 10.066, 10497.274, 442.575, 52951.372 25/05/28,01:07:52,03,11,1, 11.9,1,1, 10.066, 10497.261, 442.554, 52951.296 25/05/28,01:07:52,04,11,1, 11.9,1,1, 10.066, 10497.272, 442.572, 52951.336 25/05/28,01:07:52,05,11,1, 11.9,1,1, 10.066, 10497.268, 442.552, 52951.300 25/05/28,01:07:52,06,11,1, 11.9,1,1, 10.066, 10497.254, 442.568, 52951.329 25/05/28,01:07:52,07,11,1, 11.9,1,1, 10.066, 10497.277, 442.552, 52951.324 25/05/28,01:07:52,08,11,1, 11.9,1,1, 10.066, 10497.256, 442.550, 52951.319 25/05/28,01:07:52,09,11,1, 11.9,1,1, 10.066, 10497.291, 442.570, 52951.419 25/05/28,01:07:52,10,11,1, 11.9,1,1, 10.066, 10497.265, 442.555, 52951.302 25/05/28,01:07:52,11,11,1, 11.9,1,1, 10.066, 10497.255, 442.566, 52951.382 25/05/28,01:07:52,12,11,1, 11.9,1,1, 10.066, 10497.273, 442.576, 52951.302 25/05/28,01:07:52,13,11,1, 11.9,1,1, 10.066, 10497.270, 442.566, 52951.394 25/05/28,01:07:52,14,11,1, 11.9,1,1, 10.066, 10497.259, 442.568, 52951.260 25/05/28,01:07:52,15,11,1, 11.9,1,1, 10.066, 10497.257, 442.591, 52951.300 25/05/28,01:07:52,16,11,1, 11.9,1,1, 10.066, 10497.262, 442.570, 52951.367 25/05/28,01:07:52,17,11,1, 11.9,1,1, 10.066, 10497.245, 442.592, 52951.358 25/05/28,01:07:52,18,11,1, 11.9,1,1, 10.066, 10497.249, 442.596, 52951.336 25/05/28,01:07:52,19,11,1, 11.9,1,1, 10.066, 10497.260, 442.587, 52951.312 25/05/28,01:07:53,00,10,1, 11.9,1,1, 10.063, 10497.253, 442.587, 52951.312 25/05/28,01:07:53,01,10,1, 11.9,1,1, 10.063, 10497.261, 442.591, 52951.317 25/05/28,01:07:53,02,10,1, 11.9,1,1, 10.063, 10497.221, 442.592, 52951.346 25/05/28,01:07:53,03,10,1, 11.9,1,1, 10.063, 10497.254, 442.588, 52951.340 25/05/28,01:07:53,04,10,1, 11.9,1,1, 10.063, 10497.247, 442.561, 52951.342 25/05/28,01:07:53,05,10,1, 11.9,1,1, 10.063, 10497.235, 442.593, 52951.359 25/05/28,01:07:53,06,10,1, 11.9,1,1, 10.063, 10497.253, 442.566, 52951.356 25/05/28,01:07:53,07,10,1, 11.9,1,1, 10.063, 10497.237, 442.572, 52951.359 25/05/28,01:07:53,08,10,1, 11.9,1,1, 10.063, 10497.240, 442.590, 52951.325 25/05/28,01:07:53,09,10,1, 11.9,1,1, 10.063, 10497.216, 442.578, 52951.336 25/05/28,01:07:53,10,10,1, 11.9,1,1, 10.063, 10497.211, 442.570, 52951.293 25/05/28,01:07:53,11,10,1, 11.9,1,1, 10.063, 10497.237, 442.621, 52951.381 25/05/28,01:07:53,12,10,1, 11.9,1,1, 10.063, 10497.232, 442.591, 52951.333 25/05/28,01:07:53,13,10,1, 11.9,1,1, 10.063, 10497.228, 442.621, 52951.342 25/05/28,01:07:53,14,10,1, 11.9,1,1, 10.063, 10497.216, 442.603, 52951.312 25/05/28,01:07:53,15,10,1, 11.9,1,1, 10.063, 10497.230, 442.618, 52951.289 25/05/28,01:07:53,16,10,1, 11.9,1,1, 10.063, 10497.225, 442.593, 52951.311 25/05/28,01:07:53,17,10,1, 11.9,1,1, 10.063, 10497.222, 442.597, 52951.313 25/05/28,01:07:53,18,10,1, 11.9,1,1, 10.063, 10497.210, 442.612, 52951.371 25/05/28,01:07:53,19,10,1, 11.9,1,1, 10.063, 10497.222, 442.591, 52951.299 25/05/28,01:07:54,00,10,1, 11.9,1,1, 10.064, 10497.220, 442.591, 52951.299 25/05/28,01:07:54,01,10,1, 11.9,1,1, 10.064, 10497.215, 442.608, 52951.313 25/05/28,01:07:54,02,10,1, 11.9,1,1, 10.064, 10497.178, 442.604, 52951.358 25/05/28,01:07:54,03,10,1, 11.9,1,1, 10.064, 10497.200, 442.599, 52951.329 25/05/28,01:07:54,04,10,1, 11.9,1,1, 10.064, 10497.166, 442.606, 52951.343 25/05/28,01:07:54,05,10,1, 11.9,1,1, 10.064, 10497.195, 442.613, 52951.358 25/05/28,01:07:54,06,10,1, 11.9,1,1, 10.064, 10497.183, 442.595, 52951.311 25/05/28,01:07:54,07,10,1, 11.9,1,1, 10.064, 10497.195, 442.625, 52951.327 25/05/28,01:07:54,08,10,1, 11.9,1,1, 10.064, 10497.188, 442.613, 52951.368 25/05/28,01:07:54,09,10,1, 11.9,1,1, 10.064, 10497.205, 442.639, 52951.296 25/05/28,01:07:54,10,10,1, 11.9,1,1, 10.064, 10497.172, 442.627, 52951.332 25/05/28,01:07:54,11,10,1, 11.9,1,1, 10.064, 10497.173, 442.621, 52951.348 25/05/28,01:07:54,12,10,1, 11.9,1,1, 10.064, 10497.179, 442.629, 52951.351 25/05/28,01:07:54,13,10,1, 11.9,1,1, 10.064, 10497.190, 442.644, 52951.316 25/05/28,01:07:54,14,10,1, 11.9,1,1, 10.064, 10497.161, 442.648, 52951.368 25/05/28,01:07:54,15,10,1, 11.9,1,1, 10.064, 10497.191, 442.634, 52951.387 25/05/28,01:07:54,16,10,1, 11.9,1,1, 10.064, 10497.184, 442.621, 52951.330 25/05/28,01:07:54,17,10,1, 11.9,1,1, 10.064, 10497.162, 442.634, 52951.327 25/05/28,01:07:54,18,10,1, 11.9,1,1, 10.064, 10497.184, 442.640, 52951.383 25/05/28,01:07:54,19,10,1, 11.9,1,1, 10.064, 10497.186, 442.619, 52951.277 25/05/28,01:07:55,00,10,1, 11.9,1,1, 10.066, 10497.178, 442.619, 52951.277 25/05/28,01:07:55,01,10,1, 11.9,1,1, 10.066, 10497.164, 442.634, 52951.287 25/05/28,01:07:55,02,10,1, 11.9,1,1, 10.066, 10497.162, 442.638, 52951.339 25/05/28,01:07:55,03,10,1, 11.9,1,1, 10.066, 10497.168, 442.649, 52951.361 25/05/28,01:07:55,04,10,1, 11.9,1,1, 10.066, 10497.169, 442.652, 52951.312 25/05/28,01:07:55,05,10,1, 11.9,1,1, 10.066, 10497.168, 442.671, 52951.370 25/05/28,01:07:55,06,10,1, 11.9,1,1, 10.066, 10497.166, 442.652, 52951.296 25/05/28,01:07:55,07,10,1, 11.9,1,1, 10.066, 10497.184, 442.666, 52951.392 25/05/28,01:07:55,08,10,1, 11.9,1,1, 10.066, 10497.184, 442.665, 52951.315 25/05/28,01:07:55,09,10,1, 11.9,1,1, 10.066, 10497.165, 442.666, 52951.398 25/05/28,01:07:55,10,10,1, 11.9,1,1, 10.066, 10497.177, 442.681, 52951.349 25/05/28,01:07:55,11,10,1, 11.9,1,1, 10.066, 10497.165, 442.650, 52951.275 25/05/28,01:07:55,12,10,1, 11.9,1,1, 10.066, 10497.181, 442.668, 52951.361 25/05/28,01:07:55,13,10,1, 11.9,1,1, 10.066, 10497.175, 442.675, 52951.419 25/05/28,01:07:55,14,10,1, 11.9,1,1, 10.066, 10497.184, 442.648, 52951.319 25/05/28,01:07:55,15,10,1, 11.9,1,1, 10.066, 10497.170, 442.676, 52951.297 25/05/28,01:07:55,16,10,1, 11.9,1,1, 10.066, 10497.160, 442.658, 52951.368 25/05/28,01:07:55,17,10,1, 11.9,1,1, 10.066, 10497.172, 442.642, 52951.422 25/05/28,01:07:55,18,10,1, 11.9,1,1, 10.066, 10497.157, 442.680, 52951.264 25/05/28,01:07:55,19,10,1, 11.9,1,1, 10.066, 10497.132, 442.689, 52951.405 25/05/28,01:07:56,00,10,1, 11.8,1,1, 10.063, 10497.128, 442.689, 52951.405 25/05/28,01:07:56,01,10,1, 11.8,1,1, 10.063, 10497.142, 442.682, 52951.306 25/05/28,01:07:56,02,10,1, 11.8,1,1, 10.063, 10497.167, 442.676, 52951.299 25/05/28,01:07:56,03,10,1, 11.8,1,1, 10.063, 10497.153, 442.689, 52951.370 25/05/28,01:07:56,04,10,1, 11.8,1,1, 10.063, 10497.161, 442.667, 52951.343 25/05/28,01:07:56,05,10,1, 11.8,1,1, 10.063, 10497.130, 442.670, 52951.362 25/05/28,01:07:56,06,10,1, 11.8,1,1, 10.063, 10497.175, 442.666, 52951.309 25/05/28,01:07:56,07,10,1, 11.8,1,1, 10.063, 10497.156, 442.673, 52951.333 25/05/28,01:07:56,08,10,1, 11.8,1,1, 10.063, 10497.145, 442.687, 52951.336 25/05/28,01:07:56,09,10,1, 11.8,1,1, 10.063, 10497.171, 442.686, 52951.314 25/05/28,01:07:56,10,10,1, 11.8,1,1, 10.063, 10497.163, 442.679, 52951.357 25/05/28,01:07:56,11,10,1, 11.8,1,1, 10.063, 10497.144, 442.670, 52951.364 25/05/28,01:07:56,12,10,1, 11.8,1,1, 10.063, 10497.152, 442.669, 52951.364 25/05/28,01:07:56,13,10,1, 11.8,1,1, 10.063, 10497.157, 442.676, 52951.377 25/05/28,01:07:56,14,10,1, 11.8,1,1, 10.063, 10497.131, 442.670, 52951.292 25/05/28,01:07:56,15,10,1, 11.8,1,1, 10.063, 10497.127, 442.676, 52951.381 25/05/28,01:07:56,16,10,1, 11.8,1,1, 10.063, 10497.107, 442.656, 52951.364 25/05/28,01:07:56,17,10,1, 11.8,1,1, 10.063, 10497.117, 442.657, 52951.320 25/05/28,01:07:56,18,10,1, 11.8,1,1, 10.063, 10497.142, 442.676, 52951.338 25/05/28,01:07:56,19,10,1, 11.8,1,1, 10.063, 10497.116, 442.666, 52951.348 25/05/28,01:07:57,00,11,1, 11.9,1,1, 10.064, 10497.111, 442.666, 52951.348 25/05/28,01:07:57,01,11,1, 11.9,1,1, 10.064, 10497.134, 442.679, 52951.373 25/05/28,01:07:57,02,11,1, 11.9,1,1, 10.064, 10497.103, 442.677, 52951.434 25/05/28,01:07:57,03,11,1, 11.9,1,1, 10.064, 10497.118, 442.685, 52951.488 25/05/28,01:07:57,04,11,1, 11.9,1,1, 10.064, 10497.110, 442.697, 52951.524 25/05/28,01:07:57,05,11,1, 11.9,1,1, 10.064, 10497.127, 442.668, 52951.480 25/05/28,01:07:57,06,11,1, 11.9,1,1, 10.064, 10497.121, 442.681, 52951.495 25/05/28,01:07:57,07,11,1, 11.9,1,1, 10.064, 10497.104, 442.671, 52951.496 25/05/28,01:07:57,08,11,1, 11.9,1,1, 10.064, 10497.101, 442.680, 52951.508 25/05/28,01:07:57,09,11,1, 11.9,1,1, 10.064, 10497.067, 442.672, 52951.507 25/05/28,01:07:57,10,11,1, 11.9,1,1, 10.064, 10497.076, 442.665, 52951.471 25/05/28,01:07:57,11,11,1, 11.9,1,1, 10.064, 10497.099, 442.668, 52951.474 25/05/28,01:07:57,12,11,1, 11.9,1,1, 10.064, 10497.067, 442.676, 52951.500 25/05/28,01:07:57,13,11,1, 11.9,1,1, 10.064, 10497.082, 442.675, 52951.505 25/05/28,01:07:57,14,11,1, 11.9,1,1, 10.064, 10497.077, 442.665, 52951.532 25/05/28,01:07:57,15,11,1, 11.9,1,1, 10.064, 10497.069, 442.659, 52951.487 25/05/28,01:07:57,16,11,1, 11.9,1,1, 10.064, 10497.085, 442.659, 52951.444 25/05/28,01:07:57,17,11,1, 11.9,1,1, 10.064, 10497.059, 442.648, 52951.503 25/05/28,01:07:57,18,11,1, 11.9,1,1, 10.064, 10497.062, 442.652, 52951.506 25/05/28,01:07:57,19,11,1, 11.9,1,1, 10.064, 10497.052, 442.631, 52951.474 25/05/28,01:07:58,00,10,1, 11.9,1,1, 10.061, 10497.044, 442.631, 52951.474 25/05/28,01:07:58,01,10,1, 11.9,1,1, 10.061, 10497.024, 442.629, 52951.462 25/05/28,01:07:58,02,10,1, 11.9,1,1, 10.061, 10497.004, 442.634, 52951.453 25/05/28,01:07:58,03,10,1, 11.9,1,1, 10.061, 10497.008, 442.629, 52951.420 25/05/28,01:07:58,04,10,1, 11.9,1,1, 10.061, 10497.022, 442.616, 52951.424 25/05/28,01:07:58,05,10,1, 11.9,1,1, 10.061, 10497.011, 442.594, 52951.409 25/05/28,01:07:58,06,10,1, 11.9,1,1, 10.061, 10497.023, 442.614, 52951.430 25/05/28,01:07:58,07,10,1, 11.9,1,1, 10.061, 10497.043, 442.593, 52951.443 25/05/28,01:07:58,08,10,1, 11.9,1,1, 10.061, 10497.003, 442.617, 52951.465 25/05/28,01:07:58,09,10,1, 11.9,1,1, 10.061, 10496.996, 442.592, 52951.389 25/05/28,01:07:58,10,10,1, 11.9,1,1, 10.061, 10496.983, 442.591, 52951.418 25/05/28,01:07:58,11,10,1, 11.9,1,1, 10.061, 10497.001, 442.600, 52951.420 25/05/28,01:07:58,12,10,1, 11.9,1,1, 10.061, 10496.986, 442.599, 52951.496 25/05/28,01:07:58,13,10,1, 11.9,1,1, 10.061, 10496.967, 442.578, 52951.458 25/05/28,01:07:58,14,10,1, 11.9,1,1, 10.061, 10496.972, 442.589, 52951.461 25/05/28,01:07:58,15,10,1, 11.9,1,1, 10.061, 10496.988, 442.591, 52951.398 25/05/28,01:07:58,16,10,1, 11.9,1,1, 10.061, 10496.984, 442.568, 52951.387 25/05/28,01:07:58,17,10,1, 11.9,1,1, 10.061, 10496.969, 442.563, 52951.455 25/05/28,01:07:58,18,10,1, 11.9,1,1, 10.061, 10496.973, 442.551, 52951.436 25/05/28,01:07:58,19,10,1, 11.9,1,1, 10.061, 10496.971, 442.554, 52951.450 25/05/28,01:07:59,00,10,1, 11.9,1,1, 10.062, 10496.969, 442.554, 52951.450 25/05/28,01:07:59,01,10,1, 11.9,1,1, 10.062, 10496.950, 442.551, 52951.398 25/05/28,01:07:59,02,10,1, 11.9,1,1, 10.062, 10496.946, 442.529, 52951.458 25/05/28,01:07:59,03,10,1, 11.9,1,1, 10.062, 10496.950, 442.542, 52951.450 25/05/28,01:07:59,04,10,1, 11.9,1,1, 10.062, 10496.953, 442.520, 52951.434 25/05/28,01:07:59,05,10,1, 11.9,1,1, 10.062, 10496.942, 442.540, 52951.456 25/05/28,01:07:59,06,10,1, 11.9,1,1, 10.062, 10496.923, 442.542, 52951.469 25/05/28,01:07:59,07,10,1, 11.9,1,1, 10.062, 10496.946, 442.530, 52951.408 25/05/28,01:07:59,08,10,1, 11.9,1,1, 10.062, 10496.922, 442.515, 52951.455 25/05/28,01:07:59,09,10,1, 11.9,1,1, 10.062, 10496.916, 442.525, 52951.398 25/05/28,01:07:59,10,10,1, 11.9,1,1, 10.062, 10496.912, 442.530, 52951.423 25/05/28,01:07:59,11,10,1, 11.9,1,1, 10.062, 10496.893, 442.528, 52951.460 25/05/28,01:07:59,12,10,1, 11.9,1,1, 10.062, 10496.910, 442.500, 52951.414 25/05/28,01:07:59,13,10,1, 11.9,1,1, 10.062, 10496.896, 442.489, 52951.403 25/05/28,01:07:59,14,10,1, 11.9,1,1, 10.062, 10496.905, 442.488, 52951.395 25/05/28,01:07:59,15,10,1, 11.9,1,1, 10.062, 10496.907, 442.491, 52951.413 25/05/28,01:07:59,16,10,1, 11.9,1,1, 10.062, 10496.898, 442.480, 52951.380 25/05/28,01:07:59,17,10,1, 11.9,1,1, 10.062, 10496.908, 442.472, 52951.430 25/05/28,01:07:59,18,10,1, 11.9,1,1, 10.062, 10496.905, 442.471, 52951.452 25/05/28,01:07:59,19,10,1, 11.9,1,1, 10.062, 10496.875, 442.483, 52951.444 25/05/28,01:08:00,00,10,1, 11.9,1,1, 10.062, 10496.869, 442.483, 52951.444 25/05/28,01:08:00,01,10,1, 11.9,1,1, 10.062, 10496.880, 442.485, 52951.372 25/05/28,01:08:00,02,10,1, 11.9,1,1, 10.062, 10496.878, 442.456, 52951.317 25/05/28,01:08:00,03,10,1, 11.9,1,1, 10.062, 10496.873, 442.431, 52951.248 25/05/28,01:08:00,04,10,1, 11.9,1,1, 10.062, 10496.873, 442.399, 52951.204 25/05/28,01:08:00,05,10,1, 11.9,1,1, 10.062, 10496.865, 442.403, 52951.262 25/05/28,01:08:00,06,10,1, 11.9,1,1, 10.062, 10496.877, 442.404, 52951.178 25/05/28,01:08:00,07,10,1, 11.9,1,1, 10.062, 10496.864, 442.403, 52951.230 25/05/28,01:08:00,08,10,1, 11.9,1,1, 10.062, 10496.874, 442.417, 52951.247 25/05/28,01:08:00,09,10,1, 11.9,1,1, 10.062, 10496.874, 442.393, 52951.189 25/05/28,01:08:00,10,10,1, 11.9,1,1, 10.062, 10496.884, 442.420, 52951.237 25/05/28,01:08:00,11,10,1, 11.9,1,1, 10.062, 10496.848, 442.415, 52951.221 25/05/28,01:08:00,12,10,1, 11.9,1,1, 10.062, 10496.871, 442.405, 52951.179 25/05/28,01:08:00,13,10,1, 11.9,1,1, 10.062, 10496.869, 442.395, 52951.211 25/05/28,01:08:00,14,10,1, 11.9,1,1, 10.062, 10496.818, 442.402, 52951.249 25/05/28,01:08:00,15,10,1, 11.9,1,1, 10.062, 10496.853, 442.419, 52951.214 25/05/28,01:08:00,16,10,1, 11.9,1,1, 10.062, 10496.827, 442.400, 52951.189 25/05/28,01:08:00,17,10,1, 11.9,1,1, 10.062, 10496.835, 442.397, 52951.212 25/05/28,01:08:00,18,10,1, 11.9,1,1, 10.062, 10496.847, 442.366, 52951.260 25/05/28,01:08:00,19,10,1, 11.9,1,1, 10.062, 10496.825, 442.374, 52951.185 25/05/28,01:08:01,00,11,1, 11.9,1,1, 10.065, 10496.819, 442.374, 52951.185 25/05/28,01:08:01,01,11,1, 11.9,1,1, 10.065, 10496.854, 442.379, 52951.164 25/05/28,01:08:01,02,11,1, 11.9,1,1, 10.065, 10496.837, 442.381, 52951.142 25/05/28,01:08:01,03,11,1, 11.9,1,1, 10.065, 10496.852, 442.378, 52951.284 25/05/28,01:08:01,04,11,1, 11.9,1,1, 10.065, 10496.843, 442.366, 52951.209 25/05/28,01:08:01,05,11,1, 11.9,1,1, 10.065, 10496.843, 442.404, 52951.301 25/05/28,01:08:01,06,11,1, 11.9,1,1, 10.065, 10496.807, 442.383, 52951.213 25/05/28,01:08:01,07,11,1, 11.9,1,1, 10.065, 10496.831, 442.409, 52951.232 25/05/28,01:08:01,08,11,1, 11.9,1,1, 10.065, 10496.820, 442.402, 52951.265 25/05/28,01:08:01,09,11,1, 11.9,1,1, 10.065, 10496.836, 442.365, 52951.233 25/05/28,01:08:01,10,11,1, 11.9,1,1, 10.065, 10496.826, 442.383, 52951.166 25/05/28,01:08:01,11,11,1, 11.9,1,1, 10.065, 10496.830, 442.374, 52951.250 25/05/28,01:08:01,12,11,1, 11.9,1,1, 10.065, 10496.846, 442.391, 52951.171 25/05/28,01:08:01,13,11,1, 11.9,1,1, 10.065, 10496.831, 442.372, 52951.174 25/05/28,01:08:01,14,11,1, 11.9,1,1, 10.065, 10496.834, 442.388, 52951.182 25/05/28,01:08:01,15,11,1, 11.9,1,1, 10.065, 10496.832, 442.399, 52951.264 25/05/28,01:08:01,16,11,1, 11.9,1,1, 10.065, 10496.840, 442.386, 52951.235 25/05/28,01:08:01,17,11,1, 11.9,1,1, 10.065, 10496.837, 442.420, 52951.255 25/05/28,01:08:01,18,11,1, 11.9,1,1, 10.065, 10496.813, 442.397, 52951.209 25/05/28,01:08:01,19,11,1, 11.9,1,1, 10.065, 10496.818, 442.405, 52951.159 25/05/28,01:08:02,00,11,1, 12.0,1,1, 10.063, 10496.811, 442.405, 52951.159 25/05/28,01:08:02,01,11,1, 12.0,1,1, 10.063, 10496.826, 442.397, 52951.141 25/05/28,01:08:02,02,11,1, 12.0,1,1, 10.063, 10496.795, 442.405, 52951.201 25/05/28,01:08:02,03,11,1, 12.0,1,1, 10.063, 10496.821, 442.435, 52951.225 25/05/28,01:08:02,04,11,1, 12.0,1,1, 10.063, 10496.814, 442.423, 52951.235 25/05/28,01:08:02,05,11,1, 12.0,1,1, 10.063, 10496.812, 442.432, 52951.226 25/05/28,01:08:02,06,11,1, 12.0,1,1, 10.063, 10496.820, 442.426, 52951.194 25/05/28,01:08:02,07,11,1, 12.0,1,1, 10.063, 10496.793, 442.437, 52951.171 25/05/28,01:08:02,08,11,1, 12.0,1,1, 10.063, 10496.812, 442.433, 52951.191 25/05/28,01:08:02,09,11,1, 12.0,1,1, 10.063, 10496.823, 442.453, 52951.201 25/05/28,01:08:02,10,11,1, 12.0,1,1, 10.063, 10496.828, 442.422, 52951.220 25/05/28,01:08:02,11,11,1, 12.0,1,1, 10.063, 10496.797, 442.453, 52951.246 25/05/28,01:08:02,12,11,1, 12.0,1,1, 10.063, 10496.806, 442.468, 52951.252 25/05/28,01:08:02,13,11,1, 12.0,1,1, 10.063, 10496.830, 442.430, 52951.280 25/05/28,01:08:02,14,11,1, 12.0,1,1, 10.063, 10496.811, 442.470, 52951.189 25/05/28,01:08:02,15,11,1, 12.0,1,1, 10.063, 10496.808, 442.449, 52951.251 25/05/28,01:08:02,16,11,1, 12.0,1,1, 10.063, 10496.814, 442.457, 52951.196 25/05/28,01:08:02,17,11,1, 12.0,1,1, 10.063, 10496.815, 442.450, 52951.186 25/05/28,01:08:02,18,11,1, 12.0,1,1, 10.063, 10496.824, 442.454, 52951.205 25/05/28,01:08:02,19,11,1, 12.0,1,1, 10.063, 10496.801, 442.446, 52951.155 25/05/28,01:08:03,00,11,1, 12.0,1,1, 10.062, 10496.794, 442.446, 52951.155 25/05/28,01:08:03,01,11,1, 12.0,1,1, 10.062, 10496.816, 442.471, 52951.198 25/05/28,01:08:03,02,11,1, 12.0,1,1, 10.062, 10496.833, 442.438, 52951.189 25/05/28,01:08:03,03,11,1, 12.0,1,1, 10.062, 10496.793, 442.469, 52951.167 25/05/28,01:08:03,04,11,1, 12.0,1,1, 10.062, 10496.797, 442.462, 52951.261 25/05/28,01:08:03,05,11,1, 12.0,1,1, 10.062, 10496.801, 442.477, 52951.198 25/05/28,01:08:03,06,11,1, 12.0,1,1, 10.062, 10496.801, 442.456, 52951.175 25/05/28,01:08:03,07,11,1, 12.0,1,1, 10.062, 10496.781, 442.473, 52951.186 25/05/28,01:08:03,08,11,1, 12.0,1,1, 10.062, 10496.812, 442.472, 52951.163 25/05/28,01:08:03,09,11,1, 12.0,1,1, 10.062, 10496.829, 442.453, 52951.209 25/05/28,01:08:03,10,11,1, 12.0,1,1, 10.062, 10496.804, 442.478, 52951.242 25/05/28,01:08:03,11,11,1, 12.0,1,1, 10.062, 10496.834, 442.471, 52951.168 25/05/28,01:08:03,12,11,1, 12.0,1,1, 10.062, 10496.782, 442.484, 52951.252 25/05/28,01:08:03,13,11,1, 12.0,1,1, 10.062, 10496.797, 442.478, 52951.237 25/05/28,01:08:03,14,11,1, 12.0,1,1, 10.062, 10496.797, 442.467, 52951.181 25/05/28,01:08:03,15,11,1, 12.0,1,1, 10.062, 10496.818, 442.481, 52951.208 25/05/28,01:08:03,16,11,1, 12.0,1,1, 10.062, 10496.826, 442.468, 52951.215 25/05/28,01:08:03,17,11,1, 12.0,1,1, 10.062, 10496.796, 442.477, 52951.224 25/05/28,01:08:03,18,11,1, 12.0,1,1, 10.062, 10496.834, 442.480, 52951.202 25/05/28,01:08:03,19,11,1, 12.0,1,1, 10.062, 10496.806, 442.466, 52951.190 25/05/28,01:08:04,00,10,1, 11.9,1,1, 10.065, 10496.802, 442.466, 52951.190 25/05/28,01:08:04,01,10,1, 11.9,1,1, 10.065, 10496.819, 442.493, 52951.166 25/05/28,01:08:04,02,10,1, 11.9,1,1, 10.065, 10496.794, 442.462, 52951.238 25/05/28,01:08:04,03,10,1, 11.9,1,1, 10.065, 10496.788, 442.482, 52951.188 25/05/28,01:08:04,04,10,1, 11.9,1,1, 10.065, 10496.790, 442.462, 52951.165 25/05/28,01:08:04,05,10,1, 11.9,1,1, 10.065, 10496.790, 442.435, 52951.181 25/05/28,01:08:04,06,10,1, 11.9,1,1, 10.065, 10496.794, 442.455, 52951.209 25/05/28,01:08:04,07,10,1, 11.9,1,1, 10.065, 10496.785, 442.438, 52951.166 25/05/28,01:08:04,08,10,1, 11.9,1,1, 10.065, 10496.793, 442.467, 52951.174 25/05/28,01:08:04,09,10,1, 11.9,1,1, 10.065, 10496.790, 442.466, 52951.255 25/05/28,01:08:04,10,10,1, 11.9,1,1, 10.065, 10496.787, 442.455, 52951.200 25/05/28,01:08:04,11,10,1, 11.9,1,1, 10.065, 10496.790, 442.447, 52951.163 25/05/28,01:08:04,12,10,1, 11.9,1,1, 10.065, 10496.756, 442.454, 52951.237 25/05/28,01:08:04,13,10,1, 11.9,1,1, 10.065, 10496.793, 442.443, 52951.244 25/05/28,01:08:04,14,10,1, 11.9,1,1, 10.065, 10496.778, 442.432, 52951.206 25/05/28,01:08:04,15,10,1, 11.9,1,1, 10.065, 10496.792, 442.439, 52951.212 25/05/28,01:08:04,16,10,1, 11.9,1,1, 10.065, 10496.780, 442.406, 52951.228 25/05/28,01:08:04,17,10,1, 11.9,1,1, 10.065, 10496.769, 442.423, 52951.143 25/05/28,01:08:04,18,10,1, 11.9,1,1, 10.065, 10496.770, 442.399, 52951.179 25/05/28,01:08:04,19,10,1, 11.9,1,1, 10.065, 10496.777, 442.406, 52951.136 25/05/28,01:08:05,00,11,1, 11.9,1,1, 10.066, 10496.769, 442.406, 52951.136 25/05/28,01:08:05,01,11,1, 11.9,1,1, 10.066, 10496.772, 442.406, 52951.158 25/05/28,01:08:05,02,11,1, 11.9,1,1, 10.066, 10496.790, 442.383, 52951.223 25/05/28,01:08:05,03,11,1, 11.9,1,1, 10.066, 10496.782, 442.389, 52951.199 25/05/28,01:08:05,04,11,1, 11.9,1,1, 10.066, 10496.771, 442.356, 52951.177 25/05/28,01:08:05,05,11,1, 11.9,1,1, 10.066, 10496.784, 442.371, 52951.146 25/05/28,01:08:05,06,11,1, 11.9,1,1, 10.066, 10496.773, 442.367, 52951.156 25/05/28,01:08:05,07,11,1, 11.9,1,1, 10.066, 10496.750, 442.386, 52951.197 25/05/28,01:08:05,08,11,1, 11.9,1,1, 10.066, 10496.781, 442.355, 52951.157 25/05/28,01:08:05,09,11,1, 11.9,1,1, 10.066, 10496.753, 442.332, 52951.151 25/05/28,01:08:05,10,11,1, 11.9,1,1, 10.066, 10496.767, 442.349, 52951.172 25/05/28,01:08:05,11,11,1, 11.9,1,1, 10.066, 10496.751, 442.356, 52951.184 25/05/28,01:08:05,12,11,1, 11.9,1,1, 10.066, 10496.765, 442.353, 52951.227 25/05/28,01:08:05,13,11,1, 11.9,1,1, 10.066, 10496.755, 442.332, 52951.105 25/05/28,01:08:05,14,11,1, 11.9,1,1, 10.066, 10496.737, 442.330, 52951.123 25/05/28,01:08:05,15,11,1, 11.9,1,1, 10.066, 10496.711, 442.318, 52951.179 25/05/28,01:08:05,16,11,1, 11.9,1,1, 10.066, 10496.744, 442.327, 52951.091 25/05/28,01:08:05,17,11,1, 11.9,1,1, 10.066, 10496.737, 442.306, 52951.156 25/05/28,01:08:05,18,11,1, 11.9,1,1, 10.066, 10496.742, 442.286, 52951.124 25/05/28,01:08:05,19,11,1, 11.9,1,1, 10.066, 10496.717, 442.281, 52951.071 25/05/28,01:08:06,00,11,1, 11.7,1,1, 10.065, 10496.711, 442.281, 52951.071 25/05/28,01:08:06,01,11,1, 11.7,1,1, 10.065, 10496.723, 442.264, 52951.085 25/05/28,01:08:06,02,11,1, 11.7,1,1, 10.065, 10496.711, 442.291, 52951.095 25/05/28,01:08:06,03,11,1, 11.7,1,1, 10.065, 10496.725, 442.263, 52951.122 25/05/28,01:08:06,04,11,1, 11.7,1,1, 10.065, 10496.693, 442.253, 52951.144 25/05/28,01:08:06,05,11,1, 11.7,1,1, 10.065, 10496.671, 442.245, 52951.096 25/05/28,01:08:06,06,11,1, 11.7,1,1, 10.065, 10496.699, 442.221, 52951.002 25/05/28,01:08:06,07,11,1, 11.7,1,1, 10.065, 10496.693, 442.236, 52951.003 25/05/28,01:08:06,08,11,1, 11.7,1,1, 10.065, 10496.688, 442.227, 52950.996 25/05/28,01:08:06,09,11,1, 11.7,1,1, 10.065, 10496.665, 442.224, 52951.047 25/05/28,01:08:06,10,11,1, 11.7,1,1, 10.065, 10496.670, 442.216, 52951.117 25/05/28,01:08:06,11,11,1, 11.7,1,1, 10.065, 10496.668, 442.179, 52951.077 25/05/28,01:08:06,12,11,1, 11.7,1,1, 10.065, 10496.681, 442.188, 52951.064 25/05/28,01:08:06,13,11,1, 11.7,1,1, 10.065, 10496.659, 442.191, 52951.165 25/05/28,01:08:06,14,11,1, 11.7,1,1, 10.065, 10496.686, 442.168, 52951.050 25/05/28,01:08:06,15,11,1, 11.7,1,1, 10.065, 10496.681, 442.187, 52951.019 25/05/28,01:08:06,16,11,1, 11.7,1,1, 10.065, 10496.672, 442.160, 52950.990 25/05/28,01:08:06,17,11,1, 11.7,1,1, 10.065, 10496.649, 442.186, 52951.072 25/05/28,01:08:06,18,11,1, 11.7,1,1, 10.065, 10496.657, 442.166, 52951.057 25/05/28,01:08:06,19,11,1, 11.7,1,1, 10.065, 10496.646, 442.162, 52951.037 25/05/28,01:08:07,00,10,1, 11.8,1,1, 10.062, 10496.644, 442.162, 52951.037 25/05/28,01:08:07,01,10,1, 11.8,1,1, 10.062, 10496.632, 442.141, 52951.098 25/05/28,01:08:07,02,10,1, 11.8,1,1, 10.062, 10496.677, 442.122, 52951.102 25/05/28,01:08:07,03,10,1, 11.8,1,1, 10.062, 10496.650, 442.131, 52951.076 25/05/28,01:08:07,04,10,1, 11.8,1,1, 10.062, 10496.652, 442.134, 52951.039 25/05/28,01:08:07,05,10,1, 11.8,1,1, 10.062, 10496.656, 442.104, 52951.051 25/05/28,01:08:07,06,10,1, 11.8,1,1, 10.062, 10496.607, 442.117, 52951.132 25/05/28,01:08:07,07,10,1, 11.8,1,1, 10.062, 10496.620, 442.089, 52951.093 25/05/28,01:08:07,08,10,1, 11.8,1,1, 10.062, 10496.623, 442.094, 52951.065 25/05/28,01:08:07,09,10,1, 11.8,1,1, 10.062, 10496.644, 442.082, 52951.089 25/05/28,01:08:07,10,10,1, 11.8,1,1, 10.062, 10496.649, 442.078, 52950.873 25/05/28,01:08:07,11,10,1, 11.8,1,1, 10.062, 10496.654, 442.083, 52951.008 25/05/28,01:08:07,12,10,1, 11.8,1,1, 10.062, 10496.621, 442.053, 52951.062 25/05/28,01:08:07,13,10,1, 11.8,1,1, 10.062, 10496.607, 442.059, 52951.128 25/05/28,01:08:07,14,10,1, 11.8,1,1, 10.062, 10496.618, 442.058, 52951.053 25/05/28,01:08:07,15,10,1, 11.8,1,1, 10.062, 10496.605, 442.064, 52951.019 25/05/28,01:08:07,16,10,1, 11.8,1,1, 10.062, 10496.611, 442.063, 52951.116 25/05/28,01:08:07,17,10,1, 11.8,1,1, 10.062, 10496.602, 442.063, 52951.040 25/05/28,01:08:07,18,10,1, 11.8,1,1, 10.062, 10496.590, 442.035, 52951.059 25/05/28,01:08:07,19,10,1, 11.8,1,1, 10.062, 10496.585, 442.028, 52951.044 25/05/28,01:08:08,00,10,1, 11.9,1,1, 10.064, 10496.577, 442.028, 52951.044 25/05/28,01:08:08,01,10,1, 11.9,1,1, 10.064, 10496.604, 442.015, 52950.994 25/05/28,01:08:08,02,10,1, 11.9,1,1, 10.064, 10496.588, 442.037, 52950.993 25/05/28,01:08:08,03,10,1, 11.9,1,1, 10.064, 10496.603, 442.037, 52951.047 25/05/28,01:08:08,04,10,1, 11.9,1,1, 10.064, 10496.586, 442.034, 52951.016 25/05/28,01:08:08,05,10,1, 11.9,1,1, 10.064, 10496.585, 442.012, 52950.970 25/05/28,01:08:08,06,10,1, 11.9,1,1, 10.064, 10496.568, 442.000, 52951.038 25/05/28,01:08:08,07,10,1, 11.9,1,1, 10.064, 10496.573, 442.021, 52951.025 25/05/28,01:08:08,08,10,1, 11.9,1,1, 10.064, 10496.541, 441.973, 52951.009 25/05/28,01:08:08,09,10,1, 11.9,1,1, 10.064, 10496.557, 441.987, 52951.035 25/05/28,01:08:08,10,10,1, 11.9,1,1, 10.064, 10496.553, 442.003, 52950.989 25/05/28,01:08:08,11,10,1, 11.9,1,1, 10.064, 10496.574, 441.975, 52950.824 25/05/28,01:08:08,12,10,1, 11.9,1,1, 10.064, 10496.537, 442.007, 52950.997 25/05/28,01:08:08,13,10,1, 11.9,1,1, 10.064, 10496.533, 441.979, 52951.034 25/05/28,01:08:08,14,10,1, 11.9,1,1, 10.064, 10496.506, 441.991, 52950.996 25/05/28,01:08:08,15,10,1, 11.9,1,1, 10.064, 10496.519, 441.976, 52951.015 25/05/28,01:08:08,16,10,1, 11.9,1,1, 10.064, 10496.534, 441.986, 52951.086 25/05/28,01:08:08,17,10,1, 11.9,1,1, 10.064, 10496.536, 441.953, 52951.019 25/05/28,01:08:08,18,10,1, 11.9,1,1, 10.064, 10496.515, 441.946, 52950.968 25/05/28,01:08:08,19,10,1, 11.9,1,1, 10.064, 10496.507, 441.942, 52951.020 25/05/28,01:08:09,00,10,1, 11.9,1,1, 10.061, 10496.502, 441.942, 52951.020 25/05/28,01:08:09,01,10,1, 11.9,1,1, 10.061, 10496.496, 441.942, 52950.968 25/05/28,01:08:09,02,10,1, 11.9,1,1, 10.061, 10496.505, 441.939, 52950.942 25/05/28,01:08:09,03,10,1, 11.9,1,1, 10.061, 10496.471, 441.922, 52950.981 25/05/28,01:08:09,04,10,1, 11.9,1,1, 10.061, 10496.470, 441.929, 52950.951 25/05/28,01:08:09,05,10,1, 11.9,1,1, 10.061, 10496.475, 441.927, 52951.045 25/05/28,01:08:09,06,10,1, 11.9,1,1, 10.061, 10496.446, 441.929, 52951.035 25/05/28,01:08:09,07,10,1, 11.9,1,1, 10.061, 10496.482, 441.907, 52950.947 25/05/28,01:08:09,08,10,1, 11.9,1,1, 10.061, 10496.489, 441.912, 52950.983 25/05/28,01:08:09,09,10,1, 11.9,1,1, 10.061, 10496.461, 441.892, 52950.941 25/05/28,01:08:09,10,10,1, 11.9,1,1, 10.061, 10496.458, 441.886, 52950.963 25/05/28,01:08:09,11,10,1, 11.9,1,1, 10.061, 10496.486, 441.889, 52950.946 25/05/28,01:08:09,12,10,1, 11.9,1,1, 10.061, 10496.445, 441.914, 52951.021 25/05/28,01:08:09,13,10,1, 11.9,1,1, 10.061, 10496.447, 441.888, 52950.999 25/05/28,01:08:09,14,10,1, 11.9,1,1, 10.061, 10496.450, 441.897, 52951.039 25/05/28,01:08:09,15,10,1, 11.9,1,1, 10.061, 10496.437, 441.885, 52950.994 25/05/28,01:08:09,16,10,1, 11.9,1,1, 10.061, 10496.419, 441.882, 52951.012 25/05/28,01:08:09,17,10,1, 11.9,1,1, 10.061, 10496.424, 441.855, 52950.994 25/05/28,01:08:09,18,10,1, 11.9,1,1, 10.061, 10496.418, 441.893, 52951.033 25/05/28,01:08:09,19,10,1, 11.9,1,1, 10.061, 10496.417, 441.885, 52950.998 25/05/28,01:08:10,00,11,1, 11.9,1,1, 10.062, 10496.410, 441.885, 52950.998 25/05/28,01:08:10,01,11,1, 11.9,1,1, 10.062, 10496.404, 441.857, 52950.927 25/05/28,01:08:10,02,11,1, 11.9,1,1, 10.062, 10496.382, 441.833, 52950.928 25/05/28,01:08:10,03,11,1, 11.9,1,1, 10.062, 10496.374, 441.833, 52950.948 25/05/28,01:08:10,04,11,1, 11.9,1,1, 10.062, 10496.386, 441.834, 52950.915 25/05/28,01:08:10,05,11,1, 11.9,1,1, 10.062, 10496.384, 441.824, 52950.989 25/05/28,01:08:10,06,11,1, 11.9,1,1, 10.062, 10496.379, 441.853, 52950.986 25/05/28,01:08:10,07,11,1, 11.9,1,1, 10.062, 10496.364, 441.818, 52950.955 25/05/28,01:08:10,08,11,1, 11.9,1,1, 10.062, 10496.366, 441.822, 52950.995 25/05/28,01:08:10,09,11,1, 11.9,1,1, 10.062, 10496.357, 441.838, 52951.051 25/05/28,01:08:10,10,11,1, 11.9,1,1, 10.062, 10496.362, 441.811, 52950.956 25/05/28,01:08:10,11,11,1, 11.9,1,1, 10.062, 10496.347, 441.814, 52951.011 25/05/28,01:08:10,12,11,1, 11.9,1,1, 10.062, 10496.375, 441.825, 52950.945 25/05/28,01:08:10,13,11,1, 11.9,1,1, 10.062, 10496.334, 441.803, 52950.971 25/05/28,01:08:10,14,11,1, 11.9,1,1, 10.062, 10496.356, 441.802, 52950.903 25/05/28,01:08:10,15,11,1, 11.9,1,1, 10.062, 10496.326, 441.788, 52950.987 25/05/28,01:08:10,16,11,1, 11.9,1,1, 10.062, 10496.317, 441.788, 52950.914 25/05/28,01:08:10,17,11,1, 11.9,1,1, 10.062, 10496.306, 441.795, 52951.024 25/05/28,01:08:10,18,11,1, 11.9,1,1, 10.062, 10496.334, 441.759, 52950.864 25/05/28,01:08:10,19,11,1, 11.9,1,1, 10.062, 10496.318, 441.766, 52950.953 25/05/28,01:08:11,00,10,1, 11.8,1,1, 10.060, 10496.318, 441.766, 52950.953 25/05/28,01:08:11,01,10,1, 11.8,1,1, 10.060, 10496.309, 441.762, 52950.923 25/05/28,01:08:11,02,10,1, 11.8,1,1, 10.060, 10496.316, 441.741, 52950.992 25/05/28,01:08:11,03,10,1, 11.8,1,1, 10.060, 10496.283, 441.737, 52950.958 25/05/28,01:08:11,04,10,1, 11.8,1,1, 10.060, 10496.280, 441.728, 52950.950 25/05/28,01:08:11,05,10,1, 11.8,1,1, 10.060, 10496.303, 441.733, 52950.939 25/05/28,01:08:11,06,10,1, 11.8,1,1, 10.060, 10496.270, 441.734, 52950.904 25/05/28,01:08:11,07,10,1, 11.8,1,1, 10.060, 10496.281, 441.714, 52950.930 25/05/28,01:08:11,08,10,1, 11.8,1,1, 10.060, 10496.268, 441.712, 52950.951 25/05/28,01:08:11,09,10,1, 11.8,1,1, 10.060, 10496.263, 441.710, 52950.973 25/05/28,01:08:11,10,10,1, 11.8,1,1, 10.060, 10496.248, 441.699, 52950.934 25/05/28,01:08:11,11,10,1, 11.8,1,1, 10.060, 10496.244, 441.689, 52950.882 25/05/28,01:08:11,12,10,1, 11.8,1,1, 10.060, 10496.221, 441.674, 52950.936 25/05/28,01:08:11,13,10,1, 11.8,1,1, 10.060, 10496.224, 441.669, 52950.941 25/05/28,01:08:11,14,10,1, 11.8,1,1, 10.060, 10496.238, 441.684, 52950.937 25/05/28,01:08:11,15,10,1, 11.8,1,1, 10.060, 10496.241, 441.671, 52950.873 25/05/28,01:08:11,16,10,1, 11.8,1,1, 10.060, 10496.268, 441.667, 52950.943 25/05/28,01:08:11,17,10,1, 11.8,1,1, 10.060, 10496.224, 441.668, 52950.871 25/05/28,01:08:11,18,10,1, 11.8,1,1, 10.060, 10496.224, 441.649, 52950.971 25/05/28,01:08:11,19,10,1, 11.8,1,1, 10.060, 10496.207, 441.647, 52950.934 25/05/28,01:08:12,00,11,1, 11.9,1,1, 10.062, 10496.202, 441.647, 52950.934 25/05/28,01:08:12,01,11,1, 11.9,1,1, 10.062, 10496.218, 441.646, 52950.966 25/05/28,01:08:12,02,11,1, 11.9,1,1, 10.062, 10496.216, 441.628, 52950.837 25/05/28,01:08:12,03,11,1, 11.9,1,1, 10.062, 10496.238, 441.628, 52950.883 25/05/28,01:08:12,04,11,1, 11.9,1,1, 10.062, 10496.185, 441.587, 52950.876 25/05/28,01:08:12,05,11,1, 11.9,1,1, 10.062, 10496.174, 441.586, 52950.869 25/05/28,01:08:12,06,11,1, 11.9,1,1, 10.062, 10496.174, 441.586, 52950.828 25/05/28,01:08:12,07,11,1, 11.9,1,1, 10.062, 10496.192, 441.579, 52950.867 25/05/28,01:08:12,08,11,1, 11.9,1,1, 10.062, 10496.177, 441.580, 52950.871 25/05/28,01:08:12,09,11,1, 11.9,1,1, 10.062, 10496.149, 441.574, 52950.890 25/05/28,01:08:12,10,11,1, 11.9,1,1, 10.062, 10496.151, 441.554, 52950.847 25/05/28,01:08:12,11,11,1, 11.9,1,1, 10.062, 10496.164, 441.574, 52950.923 25/05/28,01:08:12,12,11,1, 11.9,1,1, 10.062, 10496.163, 441.549, 52950.887 25/05/28,01:08:12,13,11,1, 11.9,1,1, 10.062, 10496.157, 441.551, 52950.947 25/05/28,01:08:12,14,11,1, 11.9,1,1, 10.062, 10496.130, 441.532, 52950.907 25/05/28,01:08:12,15,11,1, 11.9,1,1, 10.062, 10496.126, 441.528, 52950.919 25/05/28,01:08:12,16,11,1, 11.9,1,1, 10.062, 10496.122, 441.520, 52950.868 25/05/28,01:08:12,17,11,1, 11.9,1,1, 10.062, 10496.121, 441.512, 52950.841 25/05/28,01:08:12,18,11,1, 11.9,1,1, 10.062, 10496.140, 441.494, 52950.843 25/05/28,01:08:12,19,11,1, 11.9,1,1, 10.062, 10496.125, 441.510, 52950.846 25/05/28,01:08:13,00,11,1, 11.9,1,1, 10.062, 10496.118, 441.510, 52950.846 25/05/28,01:08:13,01,11,1, 11.9,1,1, 10.062, 10496.102, 441.488, 52950.871 25/05/28,01:08:13,02,11,1, 11.9,1,1, 10.062, 10496.122, 441.487, 52950.862 25/05/28,01:08:13,03,11,1, 11.9,1,1, 10.062, 10496.114, 441.483, 52950.872 25/05/28,01:08:13,04,11,1, 11.9,1,1, 10.062, 10496.116, 441.464, 52950.871 25/05/28,01:08:13,05,11,1, 11.9,1,1, 10.062, 10496.102, 441.493, 52950.881 25/05/28,01:08:13,06,11,1, 11.9,1,1, 10.062, 10496.093, 441.465, 52950.896 25/05/28,01:08:13,07,11,1, 11.9,1,1, 10.062, 10496.075, 441.446, 52950.811 25/05/28,01:08:13,08,11,1, 11.9,1,1, 10.062, 10496.098, 441.428, 52950.793 25/05/28,01:08:13,09,11,1, 11.9,1,1, 10.062, 10496.077, 441.438, 52950.820 25/05/28,01:08:13,10,11,1, 11.9,1,1, 10.062, 10496.070, 441.447, 52950.799 25/05/28,01:08:13,11,11,1, 11.9,1,1, 10.062, 10496.069, 441.444, 52950.826 25/05/28,01:08:13,12,11,1, 11.9,1,1, 10.062, 10496.076, 441.416, 52950.792 25/05/28,01:08:13,13,11,1, 11.9,1,1, 10.062, 10496.058, 441.423, 52950.831 25/05/28,01:08:13,14,11,1, 11.9,1,1, 10.062, 10496.059, 441.412, 52950.899 25/05/28,01:08:13,15,11,1, 11.9,1,1, 10.062, 10496.036, 441.414, 52950.856 25/05/28,01:08:13,16,11,1, 11.9,1,1, 10.062, 10496.034, 441.400, 52950.806 25/05/28,01:08:13,17,11,1, 11.9,1,1, 10.062, 10496.049, 441.405, 52950.821 25/05/28,01:08:13,18,11,1, 11.9,1,1, 10.062, 10496.029, 441.390, 52950.828 25/05/28,01:08:13,19,11,1, 11.9,1,1, 10.062, 10496.061, 441.374, 52950.868 25/05/28,01:08:14,00,11,1, 11.9,1,1, 10.058, 10496.060, 441.374, 52950.868 25/05/28,01:08:14,01,11,1, 11.9,1,1, 10.058, 10496.028, 441.356, 52950.823 25/05/28,01:08:14,02,11,1, 11.9,1,1, 10.058, 10496.039, 441.371, 52950.810 25/05/28,01:08:14,03,11,1, 11.9,1,1, 10.058, 10496.021, 441.367, 52950.862 25/05/28,01:08:14,04,11,1, 11.9,1,1, 10.058, 10496.021, 441.350, 52950.809 25/05/28,01:08:14,05,11,1, 11.9,1,1, 10.058, 10496.035, 441.345, 52950.830 25/05/28,01:08:14,06,11,1, 11.9,1,1, 10.058, 10496.022, 441.350, 52950.794 25/05/28,01:08:14,07,11,1, 11.9,1,1, 10.058, 10496.017, 441.331, 52950.825 25/05/28,01:08:14,08,11,1, 11.9,1,1, 10.058, 10496.022, 441.355, 52950.808 25/05/28,01:08:14,09,11,1, 11.9,1,1, 10.058, 10495.998, 441.336, 52950.803 25/05/28,01:08:14,10,11,1, 11.9,1,1, 10.058, 10495.981, 441.296, 52950.763 25/05/28,01:08:14,11,11,1, 11.9,1,1, 10.058, 10495.984, 441.319, 52950.795 25/05/28,01:08:14,12,11,1, 11.9,1,1, 10.058, 10495.971, 441.315, 52950.771 25/05/28,01:08:14,13,11,1, 11.9,1,1, 10.058, 10495.980, 441.300, 52950.777 25/05/28,01:08:14,14,11,1, 11.9,1,1, 10.058, 10495.967, 441.286, 52950.756 25/05/28,01:08:14,15,11,1, 11.9,1,1, 10.058, 10496.010, 441.307, 52950.740 25/05/28,01:08:14,16,11,1, 11.9,1,1, 10.058, 10495.986, 441.287, 52950.720 25/05/28,01:08:14,17,11,1, 11.9,1,1, 10.058, 10495.969, 441.274, 52950.754 25/05/28,01:08:14,18,11,1, 11.9,1,1, 10.058, 10495.962, 441.293, 52950.831 25/05/28,01:08:14,19,11,1, 11.9,1,1, 10.058, 10495.973, 441.265, 52950.763 25/05/28,01:08:15,00,11,1, 11.9,1,1, 10.063, 10495.968, 441.265, 52950.763 25/05/28,01:08:15,01,11,1, 11.9,1,1, 10.063, 10495.954, 441.283, 52950.773 25/05/28,01:08:15,02,11,1, 11.9,1,1, 10.063, 10495.970, 441.260, 52950.761 25/05/28,01:08:15,03,11,1, 11.9,1,1, 10.063, 10495.983, 441.241, 52950.860 25/05/28,01:08:15,04,11,1, 11.9,1,1, 10.063, 10495.937, 441.251, 52950.774 25/05/28,01:08:15,05,11,1, 11.9,1,1, 10.063, 10495.931, 441.252, 52950.792 25/05/28,01:08:15,06,11,1, 11.9,1,1, 10.063, 10495.950, 441.247, 52950.779 25/05/28,01:08:15,07,11,1, 11.9,1,1, 10.063, 10495.944, 441.237, 52950.752 25/05/28,01:08:15,08,11,1, 11.9,1,1, 10.063, 10495.936, 441.232, 52950.788 25/05/28,01:08:15,09,11,1, 11.9,1,1, 10.063, 10495.949, 441.233, 52950.793 25/05/28,01:08:15,10,11,1, 11.9,1,1, 10.063, 10495.956, 441.229, 52950.719 25/05/28,01:08:15,11,11,1, 11.9,1,1, 10.063, 10495.931, 441.202, 52950.766 25/05/28,01:08:15,12,11,1, 11.9,1,1, 10.063, 10495.944, 441.213, 52950.791 25/05/28,01:08:15,13,11,1, 11.9,1,1, 10.063, 10495.927, 441.228, 52950.752 25/05/28,01:08:15,14,11,1, 11.9,1,1, 10.063, 10495.934, 441.230, 52950.767 25/05/28,01:08:15,15,11,1, 11.9,1,1, 10.063, 10495.943, 441.227, 52950.729 25/05/28,01:08:15,16,11,1, 11.9,1,1, 10.063, 10495.904, 441.203, 52950.761 25/05/28,01:08:15,17,11,1, 11.9,1,1, 10.063, 10495.959, 441.194, 52950.647 25/05/28,01:08:15,18,11,1, 11.9,1,1, 10.063, 10495.913, 441.218, 52950.762 25/05/28,01:08:15,19,11,1, 11.9,1,1, 10.063, 10495.936, 441.210, 52950.803 25/05/28,01:08:16,00,11,1, 11.9,1,1, 10.062, 10495.934, 441.210, 52950.803 25/05/28,01:08:16,01,11,1, 11.9,1,1, 10.062, 10495.938, 441.211, 52950.805 25/05/28,01:08:16,02,11,1, 11.9,1,1, 10.062, 10495.934, 441.184, 52950.661 25/05/28,01:08:16,03,11,1, 11.9,1,1, 10.062, 10495.922, 441.188, 52950.834 25/05/28,01:08:16,04,11,1, 11.9,1,1, 10.062, 10495.937, 441.185, 52950.849 25/05/28,01:08:16,05,11,1, 11.9,1,1, 10.062, 10495.929, 441.164, 52950.791 25/05/28,01:08:16,06,11,1, 11.9,1,1, 10.062, 10495.940, 441.166, 52950.802 25/05/28,01:08:16,07,11,1, 11.9,1,1, 10.062, 10495.924, 441.183, 52950.739 25/05/28,01:08:16,08,11,1, 11.9,1,1, 10.062, 10495.933, 441.184, 52950.779 25/05/28,01:08:16,09,11,1, 11.9,1,1, 10.062, 10495.927, 441.185, 52950.728 25/05/28,01:08:16,10,11,1, 11.9,1,1, 10.062, 10495.948, 441.177, 52950.718 25/05/28,01:08:16,11,11,1, 11.9,1,1, 10.062, 10495.950, 441.154, 52950.716 25/05/28,01:08:16,12,11,1, 11.9,1,1, 10.062, 10495.959, 441.178, 52950.783 25/05/28,01:08:16,13,11,1, 11.9,1,1, 10.062, 10495.936, 441.179, 52950.778 25/05/28,01:08:16,14,11,1, 11.9,1,1, 10.062, 10495.947, 441.179, 52950.759 25/05/28,01:08:16,15,11,1, 11.9,1,1, 10.062, 10495.938, 441.173, 52950.744 25/05/28,01:08:16,16,11,1, 11.9,1,1, 10.062, 10495.927, 441.149, 52950.734 25/05/28,01:08:16,17,11,1, 11.9,1,1, 10.062, 10495.924, 441.160, 52950.825 25/05/28,01:08:16,18,11,1, 11.9,1,1, 10.062, 10495.967, 441.157, 52950.747 25/05/28,01:08:16,19,11,1, 11.9,1,1, 10.062, 10495.932, 441.144, 52950.783 25/05/28,01:08:17,00,11,1, 11.9,1,1, 10.062, 10495.926, 441.144, 52950.783 25/05/28,01:08:17,01,11,1, 11.9,1,1, 10.062, 10495.960, 441.126, 52950.702 25/05/28,01:08:17,02,11,1, 11.9,1,1, 10.062, 10495.951, 441.130, 52950.723 25/05/28,01:08:17,03,11,1, 11.9,1,1, 10.062, 10495.961, 441.140, 52950.746 25/05/28,01:08:17,04,11,1, 11.9,1,1, 10.062, 10495.961, 441.116, 52950.753 25/05/28,01:08:17,05,11,1, 11.9,1,1, 10.062, 10495.962, 441.129, 52950.726 25/05/28,01:08:17,06,11,1, 11.9,1,1, 10.062, 10495.979, 441.120, 52950.707 25/05/28,01:08:17,07,11,1, 11.9,1,1, 10.062, 10495.971, 441.125, 52950.776 25/05/28,01:08:17,08,11,1, 11.9,1,1, 10.062, 10495.985, 441.099, 52950.759 25/05/28,01:08:17,09,11,1, 11.9,1,1, 10.062, 10495.986, 441.117, 52950.726 25/05/28,01:08:17,10,11,1, 11.9,1,1, 10.062, 10495.958, 441.082, 52950.795 25/05/28,01:08:17,11,11,1, 11.9,1,1, 10.062, 10495.951, 441.083, 52950.756 25/05/28,01:08:17,12,11,1, 11.9,1,1, 10.062, 10495.977, 441.094, 52950.775 25/05/28,01:08:17,13,11,1, 11.9,1,1, 10.062, 10495.967, 441.103, 52950.782 25/05/28,01:08:17,14,11,1, 11.9,1,1, 10.062, 10495.989, 441.074, 52950.706 25/05/28,01:08:17,15,11,1, 11.9,1,1, 10.062, 10495.968, 441.094, 52950.760 25/05/28,01:08:17,16,11,1, 11.9,1,1, 10.062, 10496.003, 441.073, 52950.810 25/05/28,01:08:17,17,11,1, 11.9,1,1, 10.062, 10495.969, 441.098, 52950.748 25/05/28,01:08:17,18,11,1, 11.9,1,1, 10.062, 10495.979, 441.100, 52950.802 25/05/28,01:08:17,19,11,1, 11.9,1,1, 10.062, 10496.008, 441.086, 52950.759 25/05/28,01:08:18,00,11,1, 11.9,1,1, 10.062, 10496.001, 441.086, 52950.759 25/05/28,01:08:18,01,11,1, 11.9,1,1, 10.062, 10496.000, 441.078, 52950.790 25/05/28,01:08:18,02,11,1, 11.9,1,1, 10.062, 10496.001, 441.073, 52950.788 25/05/28,01:08:18,03,11,1, 11.9,1,1, 10.062, 10495.988, 441.046, 52950.773 25/05/28,01:08:18,04,11,1, 11.9,1,1, 10.062, 10495.998, 441.048, 52950.775 25/05/28,01:08:18,05,11,1, 11.9,1,1, 10.062, 10496.014, 441.029, 52950.680 25/05/28,01:08:18,06,11,1, 11.9,1,1, 10.062, 10496.007, 441.027, 52950.769 25/05/28,01:08:18,07,11,1, 11.9,1,1, 10.062, 10496.013, 441.031, 52950.687 25/05/28,01:08:18,08,11,1, 11.9,1,1, 10.062, 10496.009, 441.014, 52950.731 25/05/28,01:08:18,09,11,1, 11.9,1,1, 10.062, 10496.006, 441.023, 52950.753 25/05/28,01:08:18,10,11,1, 11.9,1,1, 10.062, 10495.993, 441.020, 52950.787 25/05/28,01:08:18,11,11,1, 11.9,1,1, 10.062, 10496.016, 441.003, 52950.781 25/05/28,01:08:18,12,11,1, 11.9,1,1, 10.062, 10496.010, 441.017, 52950.762 25/05/28,01:08:18,13,11,1, 11.9,1,1, 10.062, 10496.012, 440.994, 52950.742 25/05/28,01:08:18,14,11,1, 11.9,1,1, 10.062, 10496.003, 440.991, 52950.834 25/05/28,01:08:18,15,11,1, 11.9,1,1, 10.062, 10495.998, 440.982, 52950.747 25/05/28,01:08:18,16,11,1, 11.9,1,1, 10.062, 10496.002, 440.993, 52950.783 25/05/28,01:08:18,17,11,1, 11.9,1,1, 10.062, 10496.011, 440.971, 52950.696 25/05/28,01:08:18,18,11,1, 11.9,1,1, 10.062, 10496.030, 440.969, 52950.730 25/05/28,01:08:18,19,11,1, 11.9,1,1, 10.062, 10496.021, 440.957, 52950.800 25/05/28,01:08:19,00,11,1, 11.9,1,1, 10.061, 10496.018, 440.957, 52950.800 25/05/28,01:08:19,01,11,1, 11.9,1,1, 10.061, 10496.011, 440.948, 52950.796 25/05/28,01:08:19,02,11,1, 11.9,1,1, 10.061, 10496.022, 440.936, 52950.799 25/05/28,01:08:19,03,11,1, 11.9,1,1, 10.061, 10496.015, 440.938, 52950.791 25/05/28,01:08:19,04,11,1, 11.9,1,1, 10.061, 10496.005, 440.931, 52950.678 25/05/28,01:08:19,05,11,1, 11.9,1,1, 10.061, 10496.025, 440.911, 52950.652 25/05/28,01:08:19,06,11,1, 11.9,1,1, 10.061, 10495.987, 440.911, 52950.839 25/05/28,01:08:19,07,11,1, 11.9,1,1, 10.061, 10495.968, 440.911, 52950.714 25/05/28,01:08:19,08,11,1, 11.9,1,1, 10.061, 10495.992, 440.894, 52950.762 25/05/28,01:08:19,09,11,1, 11.9,1,1, 10.061, 10496.003, 440.910, 52950.753 25/05/28,01:08:19,10,11,1, 11.9,1,1, 10.061, 10495.977, 440.893, 52950.893 25/05/28,01:08:19,11,11,1, 11.9,1,1, 10.061, 10496.008, 440.896, 52950.717 25/05/28,01:08:19,12,11,1, 11.9,1,1, 10.061, 10495.974, 440.888, 52950.711 25/05/28,01:08:19,13,11,1, 11.9,1,1, 10.061, 10495.990, 440.903, 52950.734 25/05/28,01:08:19,14,11,1, 11.9,1,1, 10.061, 10496.027, 440.887, 52950.740 25/05/28,01:08:19,15,11,1, 11.9,1,1, 10.061, 10495.976, 440.888, 52950.692 25/05/28,01:08:19,16,11,1, 11.9,1,1, 10.061, 10496.006, 440.875, 52950.739 25/05/28,01:08:19,17,11,1, 11.9,1,1, 10.061, 10495.987, 440.868, 52950.671 25/05/28,01:08:19,18,11,1, 11.9,1,1, 10.061, 10495.962, 440.869, 52950.760 25/05/28,01:08:19,19,11,1, 11.9,1,1, 10.061, 10495.977, 440.856, 52950.669 25/05/28,01:08:20,00,10,1, 12.0,1,1, 10.063, 10495.976, 440.856, 52950.669 25/05/28,01:08:20,01,10,1, 12.0,1,1, 10.063, 10495.974, 440.847, 52950.690 25/05/28,01:08:20,02,10,1, 12.0,1,1, 10.063, 10495.960, 440.837, 52950.696 25/05/28,01:08:20,03,10,1, 12.0,1,1, 10.063, 10495.970, 440.837, 52950.725 25/05/28,01:08:20,04,10,1, 12.0,1,1, 10.063, 10495.930, 440.857, 52950.737 25/05/28,01:08:20,05,10,1, 12.0,1,1, 10.063, 10495.944, 440.822, 52950.765 25/05/28,01:08:20,06,10,1, 12.0,1,1, 10.063, 10495.941, 440.826, 52950.688 25/05/28,01:08:20,07,10,1, 12.0,1,1, 10.063, 10495.938, 440.833, 52950.727 25/05/28,01:08:20,08,10,1, 12.0,1,1, 10.063, 10495.938, 440.822, 52950.732 25/05/28,01:08:20,09,10,1, 12.0,1,1, 10.063, 10495.930, 440.830, 52950.667 25/05/28,01:08:20,10,10,1, 12.0,1,1, 10.063, 10495.948, 440.827, 52950.678 25/05/28,01:08:20,11,10,1, 12.0,1,1, 10.063, 10495.967, 440.789, 52950.665 25/05/28,01:08:20,12,10,1, 12.0,1,1, 10.063, 10495.930, 440.811, 52950.721 25/05/28,01:08:20,13,10,1, 12.0,1,1, 10.063, 10495.902, 440.802, 52950.686 25/05/28,01:08:20,14,10,1, 12.0,1,1, 10.063, 10495.907, 440.794, 52950.689 25/05/28,01:08:20,15,10,1, 12.0,1,1, 10.063, 10495.904, 440.773, 52950.732 25/05/28,01:08:20,16,10,1, 12.0,1,1, 10.063, 10495.895, 440.783, 52950.726 25/05/28,01:08:20,17,10,1, 12.0,1,1, 10.063, 10495.886, 440.789, 52950.690 25/05/28,01:08:20,18,10,1, 12.0,1,1, 10.063, 10495.909, 440.792, 52950.682 25/05/28,01:08:20,19,10,1, 12.0,1,1, 10.063, 10495.882, 440.765, 52950.731 25/05/28,01:08:21,00,11,1, 11.9,1,1, 10.061, 10495.876, 440.765, 52950.731 25/05/28,01:08:21,01,11,1, 11.9,1,1, 10.061, 10495.892, 440.787, 52950.753 25/05/28,01:08:21,02,11,1, 11.9,1,1, 10.061, 10495.877, 440.773, 52950.641 25/05/28,01:08:21,03,11,1, 11.9,1,1, 10.061, 10495.864, 440.770, 52950.694 25/05/28,01:08:21,04,11,1, 11.9,1,1, 10.061, 10495.850, 440.759, 52950.733 25/05/28,01:08:21,05,11,1, 11.9,1,1, 10.061, 10495.840, 440.769, 52950.677 25/05/28,01:08:21,06,11,1, 11.9,1,1, 10.061, 10495.847, 440.756, 52950.715 25/05/28,01:08:21,07,11,1, 11.9,1,1, 10.061, 10495.828, 440.736, 52950.703 25/05/28,01:08:21,08,11,1, 11.9,1,1, 10.061, 10495.829, 440.754, 52950.706 25/05/28,01:08:21,09,11,1, 11.9,1,1, 10.061, 10495.818, 440.767, 52950.660 25/05/28,01:08:21,10,11,1, 11.9,1,1, 10.061, 10495.828, 440.757, 52950.729 25/05/28,01:08:21,11,11,1, 11.9,1,1, 10.061, 10495.790, 440.756, 52950.680 25/05/28,01:08:21,12,11,1, 11.9,1,1, 10.061, 10495.804, 440.753, 52950.671 25/05/28,01:08:21,13,11,1, 11.9,1,1, 10.061, 10495.791, 440.758, 52950.689 25/05/28,01:08:21,14,11,1, 11.9,1,1, 10.061, 10495.786, 440.751, 52950.704 25/05/28,01:08:21,15,11,1, 11.9,1,1, 10.061, 10495.750, 440.725, 52950.658 25/05/28,01:08:21,16,11,1, 11.9,1,1, 10.061, 10495.758, 440.769, 52950.715 25/05/28,01:08:21,17,11,1, 11.9,1,1, 10.061, 10495.755, 440.756, 52950.696 25/05/28,01:08:21,18,11,1, 11.9,1,1, 10.061, 10495.734, 440.732, 52950.734 25/05/28,01:08:21,19,11,1, 11.9,1,1, 10.061, 10495.741, 440.737, 52950.745 25/05/28,01:08:22,00,10,1, 12.0,1,1, 10.063, 10495.734, 440.737, 52950.745 25/05/28,01:08:22,01,10,1, 12.0,1,1, 10.063, 10495.732, 440.747, 52950.677 25/05/28,01:08:22,02,10,1, 12.0,1,1, 10.063, 10495.724, 440.713, 52950.699 25/05/28,01:08:22,03,10,1, 12.0,1,1, 10.063, 10495.729, 440.716, 52950.733 25/05/28,01:08:22,04,10,1, 12.0,1,1, 10.063, 10495.694, 440.728, 52950.653 25/05/28,01:08:22,05,10,1, 12.0,1,1, 10.063, 10495.670, 440.722, 52950.789 25/05/28,01:08:22,06,10,1, 12.0,1,1, 10.063, 10495.685, 440.724, 52950.762 25/05/28,01:08:22,07,10,1, 12.0,1,1, 10.063, 10495.654, 440.739, 52950.768 25/05/28,01:08:22,08,10,1, 12.0,1,1, 10.063, 10495.673, 440.720, 52950.762 25/05/28,01:08:22,09,10,1, 12.0,1,1, 10.063, 10495.637, 440.726, 52950.714 25/05/28,01:08:22,10,10,1, 12.0,1,1, 10.063, 10495.663, 440.715, 52950.671 25/05/28,01:08:22,11,10,1, 12.0,1,1, 10.063, 10495.620, 440.712, 52950.700 25/05/28,01:08:22,12,10,1, 12.0,1,1, 10.063, 10495.642, 440.691, 52950.762 25/05/28,01:08:22,13,10,1, 12.0,1,1, 10.063, 10495.632, 440.718, 52950.720 25/05/28,01:08:22,14,10,1, 12.0,1,1, 10.063, 10495.621, 440.692, 52950.651 25/05/28,01:08:22,15,10,1, 12.0,1,1, 10.063, 10495.616, 440.686, 52950.715 25/05/28,01:08:22,16,10,1, 12.0,1,1, 10.063, 10495.633, 440.693, 52950.678 25/05/28,01:08:22,17,10,1, 12.0,1,1, 10.063, 10495.605, 440.686, 52950.743 25/05/28,01:08:22,18,10,1, 12.0,1,1, 10.063, 10495.601, 440.674, 52950.742 25/05/28,01:08:22,19,10,1, 12.0,1,1, 10.063, 10495.588, 440.675, 52950.710 25/05/28,01:08:23,00,10,1, 11.9,1,1, 10.063, 10495.584, 440.675, 52950.710 25/05/28,01:08:23,01,10,1, 11.9,1,1, 10.063, 10495.552, 440.675, 52950.697 25/05/28,01:08:23,02,10,1, 11.9,1,1, 10.063, 10495.576, 440.651, 52950.633 25/05/28,01:08:23,03,10,1, 11.9,1,1, 10.063, 10495.566, 440.654, 52950.692 25/05/28,01:08:23,04,10,1, 11.9,1,1, 10.063, 10495.544, 440.641, 52950.706 25/05/28,01:08:23,05,10,1, 11.9,1,1, 10.063, 10495.559, 440.626, 52950.660 25/05/28,01:08:23,06,10,1, 11.9,1,1, 10.063, 10495.517, 440.622, 52950.745 25/05/28,01:08:23,07,10,1, 11.9,1,1, 10.063, 10495.542, 440.619, 52950.669 25/05/28,01:08:23,08,10,1, 11.9,1,1, 10.063, 10495.530, 440.605, 52950.666 25/05/28,01:08:23,09,10,1, 11.9,1,1, 10.063, 10495.529, 440.613, 52950.648 25/05/28,01:08:23,10,10,1, 11.9,1,1, 10.063, 10495.522, 440.616, 52950.709 25/05/28,01:08:23,11,10,1, 11.9,1,1, 10.063, 10495.521, 440.611, 52950.734 25/05/28,01:08:23,12,10,1, 11.9,1,1, 10.063, 10495.513, 440.583, 52950.708 25/05/28,01:08:23,13,10,1, 11.9,1,1, 10.063, 10495.490, 440.605, 52950.669 25/05/28,01:08:23,14,10,1, 11.9,1,1, 10.063, 10495.503, 440.594, 52950.655 25/05/28,01:08:23,15,10,1, 11.9,1,1, 10.063, 10495.473, 440.562, 52950.699 25/05/28,01:08:23,16,10,1, 11.9,1,1, 10.063, 10495.460, 440.579, 52950.696 25/05/28,01:08:23,17,10,1, 11.9,1,1, 10.063, 10495.453, 440.585, 52950.670 25/05/28,01:08:23,18,10,1, 11.9,1,1, 10.063, 10495.467, 440.566, 52950.635 25/05/28,01:08:23,19,10,1, 11.9,1,1, 10.063, 10495.474, 440.548, 52950.662 25/05/28,01:08:24,00,10,1, 12.0,1,1, 10.061, 10495.467, 440.548, 52950.662 25/05/28,01:08:24,01,10,1, 12.0,1,1, 10.061, 10495.447, 440.536, 52950.666 25/05/28,01:08:24,02,10,1, 12.0,1,1, 10.061, 10495.442, 440.556, 52950.700 25/05/28,01:08:24,03,10,1, 12.0,1,1, 10.061, 10495.424, 440.524, 52950.619 25/05/28,01:08:24,04,10,1, 12.0,1,1, 10.061, 10495.393, 440.526, 52950.669 25/05/28,01:08:24,05,10,1, 12.0,1,1, 10.061, 10495.417, 440.534, 52950.723 25/05/28,01:08:24,06,10,1, 12.0,1,1, 10.061, 10495.405, 440.506, 52950.619 25/05/28,01:08:24,07,10,1, 12.0,1,1, 10.061, 10495.416, 440.516, 52950.703 25/05/28,01:08:24,08,10,1, 12.0,1,1, 10.061, 10495.425, 440.466, 52950.533 25/05/28,01:08:24,09,10,1, 12.0,1,1, 10.061, 10495.378, 440.509, 52950.616 25/05/28,01:08:24,10,10,1, 12.0,1,1, 10.061, 10495.386, 440.478, 52950.669 25/05/28,01:08:24,11,10,1, 12.0,1,1, 10.061, 10495.395, 440.493, 52950.613 25/05/28,01:08:24,12,10,1, 12.0,1,1, 10.061, 10495.376, 440.478, 52950.678 25/05/28,01:08:24,13,10,1, 12.0,1,1, 10.061, 10495.369, 440.454, 52950.616 25/05/28,01:08:24,14,10,1, 12.0,1,1, 10.061, 10495.360, 440.471, 52950.647 25/05/28,01:08:24,15,10,1, 12.0,1,1, 10.061, 10495.374, 440.473, 52950.690 25/05/28,01:08:24,16,10,1, 12.0,1,1, 10.061, 10495.349, 440.483, 52950.670 25/05/28,01:08:24,17,10,1, 12.0,1,1, 10.061, 10495.359, 440.448, 52950.591 25/05/28,01:08:24,18,10,1, 12.0,1,1, 10.061, 10495.335, 440.422, 52950.667 25/05/28,01:08:24,19,10,1, 12.0,1,1, 10.061, 10495.352, 440.415, 52950.609 25/05/28,01:08:25,00,10,1, 12.0,1,1, 10.061, 10495.350, 440.415, 52950.609 25/05/28,01:08:25,01,10,1, 12.0,1,1, 10.061, 10495.320, 440.433, 52950.636 25/05/28,01:08:25,02,10,1, 12.0,1,1, 10.061, 10495.313, 440.425, 52950.655 25/05/28,01:08:25,03,10,1, 12.0,1,1, 10.061, 10495.319, 440.426, 52950.668 25/05/28,01:08:25,04,10,1, 12.0,1,1, 10.061, 10495.318, 440.374, 52950.605 25/05/28,01:08:25,05,10,1, 12.0,1,1, 10.061, 10495.306, 440.395, 52950.652 25/05/28,01:08:25,06,10,1, 12.0,1,1, 10.061, 10495.299, 440.367, 52950.566 25/05/28,01:08:25,07,10,1, 12.0,1,1, 10.061, 10495.270, 440.363, 52950.577 25/05/28,01:08:25,08,10,1, 12.0,1,1, 10.061, 10495.287, 440.355, 52950.619 25/05/28,01:08:25,09,10,1, 12.0,1,1, 10.061, 10495.259, 440.362, 52950.639 25/05/28,01:08:25,10,10,1, 12.0,1,1, 10.061, 10495.286, 440.331, 52950.615 25/05/28,01:08:25,11,10,1, 12.0,1,1, 10.061, 10495.273, 440.309, 52950.675 25/05/28,01:08:25,12,10,1, 12.0,1,1, 10.061, 10495.251, 440.291, 52950.677 25/05/28,01:08:25,13,10,1, 12.0,1,1, 10.061, 10495.267, 440.282, 52950.583 25/05/28,01:08:25,14,10,1, 12.0,1,1, 10.061, 10495.240, 440.289, 52950.644 25/05/28,01:08:25,15,10,1, 12.0,1,1, 10.061, 10495.237, 440.266, 52950.596 25/05/28,01:08:25,16,10,1, 12.0,1,1, 10.061, 10495.245, 440.268, 52950.596 25/05/28,01:08:25,17,10,1, 12.0,1,1, 10.061, 10495.238, 440.262, 52950.586 25/05/28,01:08:25,18,10,1, 12.0,1,1, 10.061, 10495.226, 440.244, 52950.571 25/05/28,01:08:25,19,10,1, 12.0,1,1, 10.061, 10495.217, 440.228, 52950.631 25/05/28,01:08:26,00,11,1, 11.9,1,1, 10.059, 10495.217, 440.228, 52950.631 25/05/28,01:08:26,01,11,1, 11.9,1,1, 10.059, 10495.207, 440.246, 52950.573 25/05/28,01:08:26,02,11,1, 11.9,1,1, 10.059, 10495.200, 440.216, 52950.537 25/05/28,01:08:26,03,11,1, 11.9,1,1, 10.059, 10495.215, 440.210, 52950.583 25/05/28,01:08:26,04,11,1, 11.9,1,1, 10.059, 10495.201, 440.191, 52950.581 25/05/28,01:08:26,05,11,1, 11.9,1,1, 10.059, 10495.191, 440.235, 52950.580 25/05/28,01:08:26,06,11,1, 11.9,1,1, 10.059, 10495.178, 440.191, 52950.626 25/05/28,01:08:26,07,11,1, 11.9,1,1, 10.059, 10495.173, 440.182, 52950.608 25/05/28,01:08:26,08,11,1, 11.9,1,1, 10.059, 10495.185, 440.174, 52950.623 25/05/28,01:08:26,09,11,1, 11.9,1,1, 10.059, 10495.169, 440.174, 52950.646 25/05/28,01:08:26,10,11,1, 11.9,1,1, 10.059, 10495.173, 440.139, 52950.633 25/05/28,01:08:26,11,11,1, 11.9,1,1, 10.059, 10495.145, 440.127, 52950.553 25/05/28,01:08:26,12,11,1, 11.9,1,1, 10.059, 10495.152, 440.121, 52950.583 25/05/28,01:08:26,13,11,1, 11.9,1,1, 10.059, 10495.182, 440.149, 52950.529 25/05/28,01:08:26,14,11,1, 11.9,1,1, 10.059, 10495.149, 440.137, 52950.589 25/05/28,01:08:26,15,11,1, 11.9,1,1, 10.059, 10495.153, 440.107, 52950.550 25/05/28,01:08:26,16,11,1, 11.9,1,1, 10.059, 10495.135, 440.099, 52950.586 25/05/28,01:08:26,17,11,1, 11.9,1,1, 10.059, 10495.169, 440.078, 52950.568 25/05/28,01:08:26,18,11,1, 11.9,1,1, 10.059, 10495.150, 440.076, 52950.572 25/05/28,01:08:26,19,11,1, 11.9,1,1, 10.059, 10495.127, 440.057, 52950.545 25/05/28,01:08:27,00,11,1, 11.9,1,1, 10.060, 10495.125, 440.057, 52950.545 25/05/28,01:08:27,01,11,1, 11.9,1,1, 10.060, 10495.107, 440.042, 52950.562 25/05/28,01:08:27,02,11,1, 11.9,1,1, 10.060, 10495.131, 440.040, 52950.592 25/05/28,01:08:27,03,11,1, 11.9,1,1, 10.060, 10495.104, 440.019, 52950.528 25/05/28,01:08:27,04,11,1, 11.9,1,1, 10.060, 10495.106, 440.030, 52950.517 25/05/28,01:08:27,05,11,1, 11.9,1,1, 10.060, 10495.112, 440.030, 52950.560 25/05/28,01:08:27,06,11,1, 11.9,1,1, 10.060, 10495.095, 440.004, 52950.547 25/05/28,01:08:27,07,11,1, 11.9,1,1, 10.060, 10495.090, 440.000, 52950.508 25/05/28,01:08:27,08,11,1, 11.9,1,1, 10.060, 10495.095, 439.990, 52950.597 25/05/28,01:08:27,09,11,1, 11.9,1,1, 10.060, 10495.075, 439.999, 52950.470 25/05/28,01:08:27,10,11,1, 11.9,1,1, 10.060, 10495.109, 439.983, 52950.567 25/05/28,01:08:27,11,11,1, 11.9,1,1, 10.060, 10495.106, 439.977, 52950.492 25/05/28,01:08:27,12,11,1, 11.9,1,1, 10.060, 10495.078, 439.957, 52950.534 25/05/28,01:08:27,13,11,1, 11.9,1,1, 10.060, 10495.059, 439.937, 52950.566 25/05/28,01:08:27,14,11,1, 11.9,1,1, 10.060, 10495.090, 439.967, 52950.530 25/05/28,01:08:27,15,11,1, 11.9,1,1, 10.060, 10495.073, 439.951, 52950.539 25/05/28,01:08:27,16,11,1, 11.9,1,1, 10.060, 10495.086, 439.936, 52950.498 25/05/28,01:08:27,17,11,1, 11.9,1,1, 10.060, 10495.073, 439.940, 52950.484 25/05/28,01:08:27,18,11,1, 11.9,1,1, 10.060, 10495.069, 439.917, 52950.457 25/05/28,01:08:27,19,11,1, 11.9,1,1, 10.060, 10495.079, 439.912, 52950.432 25/05/28,01:08:28,00,11,1, 11.9,1,1, 10.060, 10495.075, 439.912, 52950.432 25/05/28,01:08:28,01,11,1, 11.9,1,1, 10.060, 10495.055, 439.902, 52950.566 25/05/28,01:08:28,02,11,1, 11.9,1,1, 10.060, 10495.075, 439.908, 52950.566 25/05/28,01:08:28,03,11,1, 11.9,1,1, 10.060, 10495.051, 439.873, 52950.500 25/05/28,01:08:28,04,11,1, 11.9,1,1, 10.060, 10495.055, 439.882, 52950.472 25/05/28,01:08:28,05,11,1, 11.9,1,1, 10.060, 10495.059, 439.870, 52950.511 25/05/28,01:08:28,06,11,1, 11.9,1,1, 10.060, 10495.049, 439.843, 52950.517 25/05/28,01:08:28,07,11,1, 11.9,1,1, 10.060, 10495.031, 439.849, 52950.567 25/05/28,01:08:28,08,11,1, 11.9,1,1, 10.060, 10495.023, 439.851, 52950.551 25/05/28,01:08:28,09,11,1, 11.9,1,1, 10.060, 10495.017, 439.846, 52950.578 25/05/28,01:08:28,10,11,1, 11.9,1,1, 10.060, 10495.041, 439.826, 52950.554 25/05/28,01:08:28,11,11,1, 11.9,1,1, 10.060, 10495.017, 439.821, 52950.480 25/05/28,01:08:28,12,11,1, 11.9,1,1, 10.060, 10495.028, 439.804, 52950.502 25/05/28,01:08:28,13,11,1, 11.9,1,1, 10.060, 10495.011, 439.814, 52950.484 25/05/28,01:08:28,14,11,1, 11.9,1,1, 10.060, 10495.030, 439.785, 52950.508 25/05/28,01:08:28,15,11,1, 11.9,1,1, 10.060, 10495.030, 439.799, 52950.534 25/05/28,01:08:28,16,11,1, 11.9,1,1, 10.060, 10495.010, 439.819, 52950.401 25/05/28,01:08:28,17,11,1, 11.9,1,1, 10.060, 10495.001, 439.815, 52950.518 25/05/28,01:08:28,18,11,1, 11.9,1,1, 10.060, 10495.034, 439.803, 52950.489 25/05/28,01:08:28,19,11,1, 11.9,1,1, 10.060, 10495.024, 439.785, 52950.498 25/05/28,01:08:29,00,11,1, 11.9,1,1, 10.062, 10495.017, 439.785, 52950.498 25/05/28,01:08:29,01,11,1, 11.9,1,1, 10.062, 10495.005, 439.769, 52950.542 25/05/28,01:08:29,02,11,1, 11.9,1,1, 10.062, 10495.006, 439.778, 52950.481 25/05/28,01:08:29,03,11,1, 11.9,1,1, 10.062, 10495.021, 439.754, 52950.458 25/05/28,01:08:29,04,11,1, 11.9,1,1, 10.062, 10495.000, 439.778, 52950.493 25/05/28,01:08:29,05,11,1, 11.9,1,1, 10.062, 10494.997, 439.785, 52950.551 25/05/28,01:08:29,06,11,1, 11.9,1,1, 10.062, 10494.991, 439.769, 52950.420 25/05/28,01:08:29,07,11,1, 11.9,1,1, 10.062, 10495.020, 439.759, 52950.465 25/05/28,01:08:29,08,11,1, 11.9,1,1, 10.062, 10494.996, 439.764, 52950.524 25/05/28,01:08:29,09,11,1, 11.9,1,1, 10.062, 10495.007, 439.769, 52950.448 25/05/28,01:08:29,10,11,1, 11.9,1,1, 10.062, 10494.970, 439.768, 52950.491 25/05/28,01:08:29,11,11,1, 11.9,1,1, 10.062, 10494.988, 439.773, 52950.559 25/05/28,01:08:29,12,11,1, 11.9,1,1, 10.062, 10494.992, 439.760, 52950.448 25/05/28,01:08:29,13,11,1, 11.9,1,1, 10.062, 10494.991, 439.750, 52950.515 25/05/28,01:08:29,14,11,1, 11.9,1,1, 10.062, 10494.999, 439.761, 52950.516 25/05/28,01:08:29,15,11,1, 11.9,1,1, 10.062, 10494.997, 439.736, 52950.450 25/05/28,01:08:29,16,11,1, 11.9,1,1, 10.062, 10495.002, 439.772, 52950.491 25/05/28,01:08:29,17,11,1, 11.9,1,1, 10.062, 10495.011, 439.749, 52950.445 25/05/28,01:08:29,18,11,1, 11.9,1,1, 10.062, 10495.011, 439.737, 52950.479 25/05/28,01:08:29,19,11,1, 11.9,1,1, 10.062, 10495.010, 439.740, 52950.543 25/05/28,01:08:30,00,11,1, 11.9,1,1, 10.060, 10495.008, 439.740, 52950.543 25/05/28,01:08:30,01,11,1, 11.9,1,1, 10.060, 10495.009, 439.764, 52950.524 25/05/28,01:08:30,02,11,1, 11.9,1,1, 10.060, 10495.015, 439.772, 52950.447 25/05/28,01:08:30,03,11,1, 11.9,1,1, 10.060, 10495.034, 439.753, 52950.512 25/05/28,01:08:30,04,11,1, 11.9,1,1, 10.060, 10495.006, 439.756, 52950.452 25/05/28,01:08:30,05,11,1, 11.9,1,1, 10.060, 10495.040, 439.764, 52950.476 25/05/28,01:08:30,06,11,1, 11.9,1,1, 10.060, 10495.009, 439.743, 52950.503 25/05/28,01:08:30,07,11,1, 11.9,1,1, 10.060, 10495.050, 439.723, 52950.467 25/05/28,01:08:30,08,11,1, 11.9,1,1, 10.060, 10495.009, 439.752, 52950.485 25/05/28,01:08:30,09,11,1, 11.9,1,1, 10.060, 10495.054, 439.738, 52950.464 25/05/28,01:08:30,10,11,1, 11.9,1,1, 10.060, 10495.049, 439.759, 52950.529 25/05/28,01:08:30,11,11,1, 11.9,1,1, 10.060, 10495.029, 439.760, 52950.526 25/05/28,01:08:30,12,11,1, 11.9,1,1, 10.060, 10495.057, 439.778, 52950.460 25/05/28,01:08:30,13,11,1, 11.9,1,1, 10.060, 10495.041, 439.766, 52950.493 25/05/28,01:08:30,14,11,1, 11.9,1,1, 10.060, 10495.057, 439.761, 52950.460 25/05/28,01:08:30,15,11,1, 11.9,1,1, 10.060, 10495.038, 439.766, 52950.577 25/05/28,01:08:30,16,11,1, 11.9,1,1, 10.060, 10495.069, 439.746, 52950.503 25/05/28,01:08:30,17,11,1, 11.9,1,1, 10.060, 10495.064, 439.749, 52950.520 25/05/28,01:08:30,18,11,1, 11.9,1,1, 10.060, 10495.049, 439.773, 52950.539 25/05/28,01:08:30,19,11,1, 11.9,1,1, 10.060, 10495.060, 439.762, 52950.556 25/05/28,01:08:31,00,11,1, 12.0,1,1, 10.061, 10495.058, 439.762, 52950.556 25/05/28,01:08:31,01,11,1, 12.0,1,1, 10.061, 10495.046, 439.765, 52950.479 25/05/28,01:08:31,02,11,1, 12.0,1,1, 10.061, 10495.071, 439.771, 52950.515 25/05/28,01:08:31,03,11,1, 12.0,1,1, 10.061, 10495.086, 439.769, 52950.513 25/05/28,01:08:31,04,11,1, 12.0,1,1, 10.061, 10495.085, 439.753, 52950.518 25/05/28,01:08:31,05,11,1, 12.0,1,1, 10.061, 10495.064, 439.764, 52950.468 25/05/28,01:08:31,06,11,1, 12.0,1,1, 10.061, 10495.070, 439.758, 52950.493 25/05/28,01:08:31,07,11,1, 12.0,1,1, 10.061, 10495.070, 439.767, 52950.497 25/05/28,01:08:31,08,11,1, 12.0,1,1, 10.061, 10495.087, 439.767, 52950.514 25/05/28,01:08:31,09,11,1, 12.0,1,1, 10.061, 10495.107, 439.751, 52950.495 25/05/28,01:08:31,10,11,1, 12.0,1,1, 10.061, 10495.100, 439.745, 52950.496 25/05/28,01:08:31,11,11,1, 12.0,1,1, 10.061, 10495.091, 439.767, 52950.483 25/05/28,01:08:31,12,11,1, 12.0,1,1, 10.061, 10495.082, 439.740, 52950.485 25/05/28,01:08:31,13,11,1, 12.0,1,1, 10.061, 10495.093, 439.730, 52950.469 25/05/28,01:08:31,14,11,1, 12.0,1,1, 10.061, 10495.086, 439.772, 52950.502 25/05/28,01:08:31,15,11,1, 12.0,1,1, 10.061, 10495.059, 439.737, 52950.427 25/05/28,01:08:31,16,11,1, 12.0,1,1, 10.061, 10495.090, 439.764, 52950.456 25/05/28,01:08:31,17,11,1, 12.0,1,1, 10.061, 10495.111, 439.767, 52950.487 25/05/28,01:08:31,18,11,1, 12.0,1,1, 10.061, 10495.075, 439.747, 52950.553 25/05/28,01:08:31,19,11,1, 12.0,1,1, 10.061, 10495.061, 439.757, 52950.555 25/05/28,01:08:32,00,11,1, 11.9,1,1, 10.061, 10495.058, 439.757, 52950.555 25/05/28,01:08:32,01,11,1, 11.9,1,1, 10.061, 10495.060, 439.736, 52950.501 25/05/28,01:08:32,02,11,1, 11.9,1,1, 10.061, 10495.092, 439.742, 52950.563 25/05/28,01:08:32,03,11,1, 11.9,1,1, 10.061, 10495.062, 439.742, 52950.538 25/05/28,01:08:32,04,11,1, 11.9,1,1, 10.061, 10495.049, 439.735, 52950.481 25/05/28,01:08:32,05,11,1, 11.9,1,1, 10.061, 10495.056, 439.722, 52950.480 25/05/28,01:08:32,06,11,1, 11.9,1,1, 10.061, 10495.064, 439.734, 52950.520 25/05/28,01:08:32,07,11,1, 11.9,1,1, 10.061, 10495.074, 439.746, 52950.473 25/05/28,01:08:32,08,11,1, 11.9,1,1, 10.061, 10495.071, 439.714, 52950.482 25/05/28,01:08:32,09,11,1, 11.9,1,1, 10.061, 10495.065, 439.713, 52950.513 25/05/28,01:08:32,10,11,1, 11.9,1,1, 10.061, 10495.054, 439.712, 52950.479 25/05/28,01:08:32,11,11,1, 11.9,1,1, 10.061, 10495.061, 439.740, 52950.469 25/05/28,01:08:32,12,11,1, 11.9,1,1, 10.061, 10495.057, 439.699, 52950.527 25/05/28,01:08:32,13,11,1, 11.9,1,1, 10.061, 10495.062, 439.695, 52950.464 25/05/28,01:08:32,14,11,1, 11.9,1,1, 10.061, 10495.042, 439.724, 52950.469 25/05/28,01:08:32,15,11,1, 11.9,1,1, 10.061, 10495.046, 439.699, 52950.489 25/05/28,01:08:32,16,11,1, 11.9,1,1, 10.061, 10495.027, 439.687, 52950.427 25/05/28,01:08:32,17,11,1, 11.9,1,1, 10.061, 10495.040, 439.679, 52950.421 25/05/28,01:08:32,18,11,1, 11.9,1,1, 10.061, 10495.017, 439.661, 52950.465 25/05/28,01:08:32,19,11,1, 11.9,1,1, 10.061, 10495.007, 439.675, 52950.509 25/05/28,01:08:33,00,11,1, 11.7,1,1, 10.056, 10495.000, 439.675, 52950.509 25/05/28,01:08:33,01,11,1, 11.7,1,1, 10.056, 10495.020, 439.690, 52950.447 25/05/28,01:08:33,02,11,1, 11.7,1,1, 10.056, 10495.035, 439.677, 52950.482 25/05/28,01:08:33,03,11,1, 11.7,1,1, 10.056, 10494.985, 439.623, 52950.439 25/05/28,01:08:33,04,11,1, 11.7,1,1, 10.056, 10494.993, 439.634, 52950.443 25/05/28,01:08:33,05,11,1, 11.7,1,1, 10.056, 10494.982, 439.634, 52950.495 25/05/28,01:08:33,06,11,1, 11.7,1,1, 10.056, 10494.991, 439.616, 52950.407 25/05/28,01:08:33,07,11,1, 11.7,1,1, 10.056, 10494.974, 439.642, 52950.448 25/05/28,01:08:33,08,11,1, 11.7,1,1, 10.056, 10494.942, 439.640, 52950.413 25/05/28,01:08:33,09,11,1, 11.7,1,1, 10.056, 10494.981, 439.625, 52950.465 25/05/28,01:08:33,10,11,1, 11.7,1,1, 10.056, 10494.968, 439.602, 52950.455 25/05/28,01:08:33,11,11,1, 11.7,1,1, 10.056, 10494.963, 439.575, 52950.399 25/05/28,01:08:33,12,11,1, 11.7,1,1, 10.056, 10494.945, 439.606, 52950.465 25/05/28,01:08:33,13,11,1, 11.7,1,1, 10.056, 10494.965, 439.574, 52950.451 25/05/28,01:08:33,14,11,1, 11.7,1,1, 10.056, 10494.933, 439.586, 52950.465 25/05/28,01:08:33,15,11,1, 11.7,1,1, 10.056, 10494.942, 439.571, 52950.480 25/05/28,01:08:33,16,11,1, 11.7,1,1, 10.056, 10494.929, 439.579, 52950.453 25/05/28,01:08:33,17,11,1, 11.7,1,1, 10.056, 10494.910, 439.556, 52950.408 25/05/28,01:08:33,18,11,1, 11.7,1,1, 10.056, 10494.900, 439.556, 52950.407 25/05/28,01:08:33,19,11,1, 11.7,1,1, 10.056, 10494.894, 439.550, 52950.432 25/05/28,01:08:34,00,11,1, 11.9,1,1, 10.058, 10494.891, 439.550, 52950.432 25/05/28,01:08:34,01,11,1, 11.9,1,1, 10.058, 10494.869, 439.551, 52950.437 25/05/28,01:08:34,02,11,1, 11.9,1,1, 10.058, 10494.834, 439.550, 52950.317 25/05/28,01:08:34,03,11,1, 11.9,1,1, 10.058, 10494.858, 439.520, 52950.354 25/05/28,01:08:34,04,11,1, 11.9,1,1, 10.058, 10494.834, 439.519, 52950.406 25/05/28,01:08:34,05,11,1, 11.9,1,1, 10.058, 10494.836, 439.510, 52950.418 25/05/28,01:08:34,06,11,1, 11.9,1,1, 10.058, 10494.836, 439.509, 52950.450 25/05/28,01:08:34,07,11,1, 11.9,1,1, 10.058, 10494.851, 439.496, 52950.406 25/05/28,01:08:34,08,11,1, 11.9,1,1, 10.058, 10494.830, 439.494, 52950.447 25/05/28,01:08:34,09,11,1, 11.9,1,1, 10.058, 10494.820, 439.484, 52950.403 25/05/28,01:08:34,10,11,1, 11.9,1,1, 10.058, 10494.828, 439.483, 52950.301 25/05/28,01:08:34,11,11,1, 11.9,1,1, 10.058, 10494.794, 439.466, 52950.365 25/05/28,01:08:34,12,11,1, 11.9,1,1, 10.058, 10494.798, 439.471, 52950.383 25/05/28,01:08:34,13,11,1, 11.9,1,1, 10.058, 10494.773, 439.474, 52950.386 25/05/28,01:08:34,14,11,1, 11.9,1,1, 10.058, 10494.757, 439.468, 52950.434 25/05/28,01:08:34,15,11,1, 11.9,1,1, 10.058, 10494.782, 439.472, 52950.359 25/05/28,01:08:34,16,11,1, 11.9,1,1, 10.058, 10494.780, 439.438, 52950.353 25/05/28,01:08:34,17,11,1, 11.9,1,1, 10.058, 10494.784, 439.441, 52950.384 25/05/28,01:08:34,18,11,1, 11.9,1,1, 10.058, 10494.752, 439.458, 52950.434 25/05/28,01:08:34,19,11,1, 11.9,1,1, 10.058, 10494.769, 439.422, 52950.372 25/05/28,01:08:35,00,10,1, 11.9,1,1, 10.057, 10494.766, 439.422, 52950.372 25/05/28,01:08:35,01,10,1, 11.9,1,1, 10.057, 10494.732, 439.419, 52950.397 25/05/28,01:08:35,02,10,1, 11.9,1,1, 10.057, 10494.710, 439.400, 52950.334 25/05/28,01:08:35,03,10,1, 11.9,1,1, 10.057, 10494.718, 439.407, 52950.367 25/05/28,01:08:35,04,10,1, 11.9,1,1, 10.057, 10494.721, 439.413, 52950.345 25/05/28,01:08:35,05,10,1, 11.9,1,1, 10.057, 10494.697, 439.397, 52950.405 25/05/28,01:08:35,06,10,1, 11.9,1,1, 10.057, 10494.685, 439.388, 52950.393 25/05/28,01:08:35,07,10,1, 11.9,1,1, 10.057, 10494.692, 439.384, 52950.315 25/05/28,01:08:35,08,10,1, 11.9,1,1, 10.057, 10494.661, 439.396, 52950.317 25/05/28,01:08:35,09,10,1, 11.9,1,1, 10.057, 10494.671, 439.378, 52950.448 25/05/28,01:08:35,10,10,1, 11.9,1,1, 10.057, 10494.645, 439.392, 52950.386 25/05/28,01:08:35,11,10,1, 11.9,1,1, 10.057, 10494.611, 439.378, 52950.369 25/05/28,01:08:35,12,10,1, 11.9,1,1, 10.057, 10494.623, 439.384, 52950.417 25/05/28,01:08:35,13,10,1, 11.9,1,1, 10.057, 10494.640, 439.372, 52950.365 25/05/28,01:08:35,14,10,1, 11.9,1,1, 10.057, 10494.614, 439.353, 52950.352 25/05/28,01:08:35,15,10,1, 11.9,1,1, 10.057, 10494.603, 439.342, 52950.423 25/05/28,01:08:35,16,10,1, 11.9,1,1, 10.057, 10494.610, 439.353, 52950.363 25/05/28,01:08:35,17,10,1, 11.9,1,1, 10.057, 10494.590, 439.328, 52950.365 25/05/28,01:08:35,18,10,1, 11.9,1,1, 10.057, 10494.591, 439.308, 52950.346 25/05/28,01:08:35,19,10,1, 11.9,1,1, 10.057, 10494.566, 439.324, 52950.369 25/05/28,01:08:36,00,10,1, 11.9,1,1, 10.057, 10494.558, 439.324, 52950.369 25/05/28,01:08:36,01,10,1, 11.9,1,1, 10.057, 10494.546, 439.330, 52950.403 25/05/28,01:08:36,02,10,1, 11.9,1,1, 10.057, 10494.547, 439.315, 52950.347 25/05/28,01:08:36,03,10,1, 11.9,1,1, 10.057, 10494.515, 439.300, 52950.426 25/05/28,01:08:36,04,10,1, 11.9,1,1, 10.057, 10494.506, 439.302, 52950.382 25/05/28,01:08:36,05,10,1, 11.9,1,1, 10.057, 10494.507, 439.314, 52950.417 25/05/28,01:08:36,06,10,1, 11.9,1,1, 10.057, 10494.500, 439.297, 52950.375 25/05/28,01:08:36,07,10,1, 11.9,1,1, 10.057, 10494.467, 439.303, 52950.355 25/05/28,01:08:36,08,10,1, 11.9,1,1, 10.057, 10494.477, 439.272, 52950.372 25/05/28,01:08:36,09,10,1, 11.9,1,1, 10.057, 10494.450, 439.276, 52950.305 25/05/28,01:08:36,10,10,1, 11.9,1,1, 10.057, 10494.441, 439.278, 52950.333 25/05/28,01:08:36,11,10,1, 11.9,1,1, 10.057, 10494.428, 439.272, 52950.325 25/05/28,01:08:36,12,10,1, 11.9,1,1, 10.057, 10494.417, 439.283, 52950.358 25/05/28,01:08:36,13,10,1, 11.9,1,1, 10.057, 10494.419, 439.270, 52950.305 25/05/28,01:08:36,14,10,1, 11.9,1,1, 10.057, 10494.438, 439.246, 52950.199 25/05/28,01:08:36,15,10,1, 11.9,1,1, 10.057, 10494.422, 439.259, 52950.314 25/05/28,01:08:36,16,10,1, 11.9,1,1, 10.057, 10494.407, 439.248, 52950.317 25/05/28,01:08:36,17,10,1, 11.9,1,1, 10.057, 10494.397, 439.235, 52950.305 25/05/28,01:08:36,18,10,1, 11.9,1,1, 10.057, 10494.392, 439.252, 52950.359 25/05/28,01:08:36,19,10,1, 11.9,1,1, 10.057, 10494.355, 439.232, 52950.329 25/05/28,01:08:37,00,09,1, 11.9,1,1, 10.056, 10494.349, 439.232, 52950.329 25/05/28,01:08:37,01,09,1, 11.9,1,1, 10.056, 10494.359, 439.214, 52950.395 25/05/28,01:08:37,02,09,1, 11.9,1,1, 10.056, 10494.329, 439.217, 52950.345 25/05/28,01:08:37,03,09,1, 11.9,1,1, 10.056, 10494.368, 439.228, 52950.313 25/05/28,01:08:37,04,09,1, 11.9,1,1, 10.056, 10494.322, 439.244, 52950.318 25/05/28,01:08:37,05,09,1, 11.9,1,1, 10.056, 10494.312, 439.226, 52950.337 25/05/28,01:08:37,06,09,1, 11.9,1,1, 10.056, 10494.318, 439.226, 52950.318 25/05/28,01:08:37,07,09,1, 11.9,1,1, 10.056, 10494.307, 439.194, 52950.291 25/05/28,01:08:37,08,09,1, 11.9,1,1, 10.056, 10494.304, 439.182, 52950.354 25/05/28,01:08:37,09,09,1, 11.9,1,1, 10.056, 10494.308, 439.211, 52950.297 25/05/28,01:08:37,10,09,1, 11.9,1,1, 10.056, 10494.264, 439.205, 52950.368 25/05/28,01:08:37,11,09,1, 11.9,1,1, 10.056, 10494.257, 439.200, 52950.297 25/05/28,01:08:37,12,09,1, 11.9,1,1, 10.056, 10494.253, 439.205, 52950.404 25/05/28,01:08:37,13,09,1, 11.9,1,1, 10.056, 10494.259, 439.189, 52950.372 25/05/28,01:08:37,14,09,1, 11.9,1,1, 10.056, 10494.245, 439.172, 52950.298 25/05/28,01:08:37,15,09,1, 11.9,1,1, 10.056, 10494.221, 439.209, 52950.430 25/05/28,01:08:37,16,09,1, 11.9,1,1, 10.056, 10494.262, 439.193, 52950.299 25/05/28,01:08:37,17,09,1, 11.9,1,1, 10.056, 10494.227, 439.199, 52950.287 25/05/28,01:08:37,18,09,1, 11.9,1,1, 10.056, 10494.222, 439.175, 52950.280 25/05/28,01:08:37,19,09,1, 11.9,1,1, 10.056, 10494.217, 439.161, 52950.294 25/05/28,01:08:38,00,09,1, 11.9,1,1, 10.058, 10494.215, 439.161, 52950.294 25/05/28,01:08:38,01,09,1, 11.9,1,1, 10.058, 10494.223, 439.164, 52950.308 25/05/28,01:08:38,02,09,1, 11.9,1,1, 10.058, 10494.209, 439.153, 52950.322 25/05/28,01:08:38,03,09,1, 11.9,1,1, 10.058, 10494.189, 439.159, 52950.285 25/05/28,01:08:38,04,09,1, 11.9,1,1, 10.058, 10494.191, 439.136, 52950.306 25/05/28,01:08:38,05,09,1, 11.9,1,1, 10.058, 10494.172, 439.147, 52950.317 25/05/28,01:08:38,06,09,1, 11.9,1,1, 10.058, 10494.188, 439.131, 52950.272 25/05/28,01:08:38,07,09,1, 11.9,1,1, 10.058, 10494.171, 439.138, 52950.263 25/05/28,01:08:38,08,09,1, 11.9,1,1, 10.058, 10494.191, 439.114, 52950.344 25/05/28,01:08:38,09,09,1, 11.9,1,1, 10.058, 10494.155, 439.127, 52950.243 25/05/28,01:08:38,10,09,1, 11.9,1,1, 10.058, 10494.144, 439.138, 52950.344 25/05/28,01:08:38,11,09,1, 11.9,1,1, 10.058, 10494.150, 439.129, 52950.333 25/05/28,01:08:38,12,09,1, 11.9,1,1, 10.058, 10494.176, 439.115, 52950.270 25/05/28,01:08:38,13,09,1, 11.9,1,1, 10.058, 10494.144, 439.134, 52950.349 25/05/28,01:08:38,14,09,1, 11.9,1,1, 10.058, 10494.141, 439.154, 52950.347 25/05/28,01:08:38,15,09,1, 11.9,1,1, 10.058, 10494.133, 439.135, 52950.291 25/05/28,01:08:38,16,09,1, 11.9,1,1, 10.058, 10494.146, 439.103, 52950.297 25/05/28,01:08:38,17,09,1, 11.9,1,1, 10.058, 10494.160, 439.124, 52950.313 25/05/28,01:08:38,18,09,1, 11.9,1,1, 10.058, 10494.150, 439.107, 52950.162 25/05/28,01:08:38,19,09,1, 11.9,1,1, 10.058, 10494.108, 439.117, 52950.330 25/05/28,01:08:39,00,09,1, 12.0,1,1, 10.056, 10494.107, 439.117, 52950.330 25/05/28,01:08:39,01,09,1, 12.0,1,1, 10.056, 10494.137, 439.125, 52950.381 25/05/28,01:08:39,02,09,1, 12.0,1,1, 10.056, 10494.136, 439.107, 52950.351 25/05/28,01:08:39,03,09,1, 12.0,1,1, 10.056, 10494.155, 439.083, 52950.280 25/05/28,01:08:39,04,09,1, 12.0,1,1, 10.056, 10494.149, 439.087, 52950.348 25/05/28,01:08:39,05,09,1, 12.0,1,1, 10.056, 10494.141, 439.082, 52950.342 25/05/28,01:08:39,06,09,1, 12.0,1,1, 10.056, 10494.139, 439.063, 52950.261 25/05/28,01:08:39,07,09,1, 12.0,1,1, 10.056, 10494.137, 439.077, 52950.291 25/05/28,01:08:39,08,09,1, 12.0,1,1, 10.056, 10494.147, 439.094, 52950.338 25/05/28,01:08:39,09,09,1, 12.0,1,1, 10.056, 10494.141, 439.072, 52950.273 25/05/28,01:08:39,10,09,1, 12.0,1,1, 10.056, 10494.142, 439.057, 52950.290 25/05/28,01:08:39,11,09,1, 12.0,1,1, 10.056, 10494.147, 439.049, 52950.274 25/05/28,01:08:39,12,09,1, 12.0,1,1, 10.056, 10494.113, 439.053, 52950.303 25/05/28,01:08:39,13,09,1, 12.0,1,1, 10.056, 10494.140, 439.070, 52950.253 25/05/28,01:08:39,14,09,1, 12.0,1,1, 10.056, 10494.138, 439.056, 52950.269 25/05/28,01:08:39,15,09,1, 12.0,1,1, 10.056, 10494.132, 439.054, 52950.304 25/05/28,01:08:39,16,09,1, 12.0,1,1, 10.056, 10494.115, 439.058, 52950.377 25/05/28,01:08:39,17,09,1, 12.0,1,1, 10.056, 10494.140, 439.029, 52950.363 25/05/28,01:08:39,18,09,1, 12.0,1,1, 10.056, 10494.120, 439.003, 52950.331 25/05/28,01:08:39,19,09,1, 12.0,1,1, 10.056, 10494.120, 439.018, 52950.356 25/05/28,01:08:40,00,09,1, 11.8,1,1, 10.057, 10494.115, 439.018, 52950.356 25/05/28,01:08:40,01,09,1, 11.8,1,1, 10.057, 10494.113, 439.021, 52950.344 25/05/28,01:08:40,02,09,1, 11.8,1,1, 10.057, 10494.113, 439.006, 52950.325 25/05/28,01:08:40,03,09,1, 11.8,1,1, 10.057, 10494.133, 439.006, 52950.241 25/05/28,01:08:40,04,09,1, 11.8,1,1, 10.057, 10494.092, 438.982, 52950.334 25/05/28,01:08:40,05,09,1, 11.8,1,1, 10.057, 10494.115, 438.972, 52950.292 25/05/28,01:08:40,06,09,1, 11.8,1,1, 10.057, 10494.105, 438.981, 52950.259 25/05/28,01:08:40,07,09,1, 11.8,1,1, 10.057, 10494.088, 438.966, 52950.302 25/05/28,01:08:40,08,09,1, 11.8,1,1, 10.057, 10494.101, 438.955, 52950.257 25/05/28,01:08:40,09,09,1, 11.8,1,1, 10.057, 10494.079, 438.966, 52950.309 25/05/28,01:08:40,10,09,1, 11.8,1,1, 10.057, 10494.089, 438.969, 52950.247 25/05/28,01:08:40,11,09,1, 11.8,1,1, 10.057, 10494.096, 438.953, 52950.222 25/05/28,01:08:40,12,09,1, 11.8,1,1, 10.057, 10494.097, 438.974, 52950.446 25/05/28,01:08:40,13,09,1, 11.8,1,1, 10.057, 10494.072, 438.968, 52950.215 25/05/28,01:08:40,14,09,1, 11.8,1,1, 10.057, 10494.071, 438.965, 52950.286 25/05/28,01:08:40,15,09,1, 11.8,1,1, 10.057, 10494.068, 438.959, 52950.252 25/05/28,01:08:40,16,09,1, 11.8,1,1, 10.057, 10494.078, 438.937, 52950.253 25/05/28,01:08:40,17,09,1, 11.8,1,1, 10.057, 10494.092, 438.926, 52950.206 25/05/28,01:08:40,18,09,1, 11.8,1,1, 10.057, 10494.078, 438.927, 52950.267 25/05/28,01:08:40,19,09,1, 11.8,1,1, 10.057, 10494.072, 438.932, 52950.222 25/05/28,01:08:41,00,10,1, 11.9,1,1, 10.057, 10494.065, 438.932, 52950.222 25/05/28,01:08:41,01,10,1, 11.9,1,1, 10.057, 10494.057, 438.939, 52950.337 25/05/28,01:08:41,02,10,1, 11.9,1,1, 10.057, 10494.037, 438.909, 52950.194 25/05/28,01:08:41,03,10,1, 11.9,1,1, 10.057, 10494.051, 438.905, 52950.262 25/05/28,01:08:41,04,10,1, 11.9,1,1, 10.057, 10494.062, 438.898, 52950.200 25/05/28,01:08:41,05,10,1, 11.9,1,1, 10.057, 10494.059, 438.901, 52950.200 25/05/28,01:08:41,06,10,1, 11.9,1,1, 10.057, 10494.030, 438.908, 52950.271 25/05/28,01:08:41,07,10,1, 11.9,1,1, 10.057, 10494.035, 438.887, 52950.227 25/05/28,01:08:41,08,10,1, 11.9,1,1, 10.057, 10493.999, 438.871, 52950.270 25/05/28,01:08:41,09,10,1, 11.9,1,1, 10.057, 10494.023, 438.880, 52950.281 25/05/28,01:08:41,10,10,1, 11.9,1,1, 10.057, 10494.016, 438.870, 52950.211 25/05/28,01:08:41,11,10,1, 11.9,1,1, 10.057, 10494.016, 438.855, 52950.117 25/05/28,01:08:41,12,10,1, 11.9,1,1, 10.057, 10494.022, 438.856, 52950.207 25/05/28,01:08:41,13,10,1, 11.9,1,1, 10.057, 10494.012, 438.838, 52950.139 25/05/28,01:08:41,14,10,1, 11.9,1,1, 10.057, 10493.982, 438.828, 52950.214 25/05/28,01:08:41,15,10,1, 11.9,1,1, 10.057, 10493.999, 438.834, 52950.181 25/05/28,01:08:41,16,10,1, 11.9,1,1, 10.057, 10493.974, 438.852, 52950.172 25/05/28,01:08:41,17,10,1, 11.9,1,1, 10.057, 10493.984, 438.825, 52950.206 25/05/28,01:08:41,18,10,1, 11.9,1,1, 10.057, 10493.976, 438.851, 52950.381 25/05/28,01:08:41,19,10,1, 11.9,1,1, 10.057, 10493.979, 438.804, 52950.145 25/05/28,01:08:42,00,09,1, 11.9,1,1, 10.058, 10493.973, 438.804, 52950.145 25/05/28,01:08:42,01,09,1, 11.9,1,1, 10.058, 10493.962, 438.795, 52950.183 25/05/28,01:08:42,02,09,1, 11.9,1,1, 10.058, 10493.952, 438.811, 52950.230 25/05/28,01:08:42,03,09,1, 11.9,1,1, 10.058, 10493.939, 438.801, 52950.199 25/05/28,01:08:42,04,09,1, 11.9,1,1, 10.058, 10493.911, 438.792, 52950.212 25/05/28,01:08:42,05,09,1, 11.9,1,1, 10.058, 10493.929, 438.787, 52950.218 25/05/28,01:08:42,06,09,1, 11.9,1,1, 10.058, 10493.925, 438.783, 52950.235 25/05/28,01:08:42,07,09,1, 11.9,1,1, 10.058, 10493.906, 438.776, 52950.240 25/05/28,01:08:42,08,09,1, 11.9,1,1, 10.058, 10493.918, 438.748, 52950.197 25/05/28,01:08:42,09,09,1, 11.9,1,1, 10.058, 10493.918, 438.752, 52950.043 25/05/28,01:08:42,10,09,1, 11.9,1,1, 10.058, 10493.900, 438.766, 52950.174 25/05/28,01:08:42,11,09,1, 11.9,1,1, 10.058, 10493.895, 438.779, 52950.193 25/05/28,01:08:42,12,09,1, 11.9,1,1, 10.058, 10493.906, 438.750, 52950.182 25/05/28,01:08:42,13,09,1, 11.9,1,1, 10.058, 10493.880, 438.757, 52950.198 25/05/28,01:08:42,14,09,1, 11.9,1,1, 10.058, 10493.870, 438.737, 52950.208 25/05/28,01:08:42,15,09,1, 11.9,1,1, 10.058, 10493.867, 438.756, 52950.261 25/05/28,01:08:42,16,09,1, 11.9,1,1, 10.058, 10493.860, 438.749, 52950.203 25/05/28,01:08:42,17,09,1, 11.9,1,1, 10.058, 10493.852, 438.745, 52950.267 25/05/28,01:08:42,18,09,1, 11.9,1,1, 10.058, 10493.851, 438.740, 52950.207 25/05/28,01:08:42,19,09,1, 11.9,1,1, 10.058, 10493.823, 438.729, 52950.233 25/05/28,01:08:43,00,09,1, 12.0,1,1, 10.055, 10493.823, 438.729, 52950.233 25/05/28,01:08:43,01,09,1, 12.0,1,1, 10.055, 10493.849, 438.745, 52950.176 25/05/28,01:08:43,02,09,1, 12.0,1,1, 10.055, 10493.844, 438.727, 52950.248 25/05/28,01:08:43,03,09,1, 12.0,1,1, 10.055, 10493.819, 438.736, 52950.184 25/05/28,01:08:43,04,09,1, 12.0,1,1, 10.055, 10493.838, 438.712, 52950.215 25/05/28,01:08:43,05,09,1, 12.0,1,1, 10.055, 10493.807, 438.727, 52950.214 25/05/28,01:08:43,06,09,1, 12.0,1,1, 10.055, 10493.795, 438.719, 52950.155 25/05/28,01:08:43,07,09,1, 12.0,1,1, 10.055, 10493.830, 438.731, 52950.217 25/05/28,01:08:43,08,09,1, 12.0,1,1, 10.055, 10493.793, 438.717, 52950.217 25/05/28,01:08:43,09,09,1, 12.0,1,1, 10.055, 10493.780, 438.701, 52950.200 25/05/28,01:08:43,10,09,1, 12.0,1,1, 10.055, 10493.771, 438.693, 52950.246 25/05/28,01:08:43,11,09,1, 12.0,1,1, 10.055, 10493.747, 438.698, 52950.221 25/05/28,01:08:43,12,09,1, 12.0,1,1, 10.055, 10493.788, 438.695, 52950.175 25/05/28,01:08:43,13,09,1, 12.0,1,1, 10.055, 10493.755, 438.678, 52950.196 25/05/28,01:08:43,14,09,1, 12.0,1,1, 10.055, 10493.721, 438.711, 52950.230 25/05/28,01:08:43,15,09,1, 12.0,1,1, 10.055, 10493.746, 438.704, 52950.200 25/05/28,01:08:43,16,09,1, 12.0,1,1, 10.055, 10493.750, 438.685, 52950.240 25/05/28,01:08:43,17,09,1, 12.0,1,1, 10.055, 10493.736, 438.681, 52950.279 25/05/28,01:08:43,18,09,1, 12.0,1,1, 10.055, 10493.756, 438.646, 52950.195 25/05/28,01:08:43,19,09,1, 12.0,1,1, 10.055, 10493.739, 438.681, 52950.203 25/05/28,01:08:44,00,09,1, 11.9,1,1, 10.060, 10493.731, 438.681, 52950.203 25/05/28,01:08:44,01,09,1, 11.9,1,1, 10.060, 10493.705, 438.664, 52950.163 25/05/28,01:08:44,02,09,1, 11.9,1,1, 10.060, 10493.719, 438.657, 52950.262 25/05/28,01:08:44,03,09,1, 11.9,1,1, 10.060, 10493.687, 438.660, 52950.204 25/05/28,01:08:44,04,09,1, 11.9,1,1, 10.060, 10493.696, 438.665, 52950.175 25/05/28,01:08:44,05,09,1, 11.9,1,1, 10.060, 10493.715, 438.632, 52950.227 25/05/28,01:08:44,06,09,1, 11.9,1,1, 10.060, 10493.702, 438.669, 52950.120 25/05/28,01:08:44,07,09,1, 11.9,1,1, 10.060, 10493.696, 438.644, 52950.165 25/05/28,01:08:44,08,09,1, 11.9,1,1, 10.060, 10493.691, 438.632, 52950.150 25/05/28,01:08:44,09,09,1, 11.9,1,1, 10.060, 10493.689, 438.664, 52950.154 25/05/28,01:08:44,10,09,1, 11.9,1,1, 10.060, 10493.673, 438.635, 52950.271 25/05/28,01:08:44,11,09,1, 11.9,1,1, 10.060, 10493.643, 438.623, 52950.100 25/05/28,01:08:44,12,09,1, 11.9,1,1, 10.060, 10493.688, 438.644, 52950.125 25/05/28,01:08:44,13,09,1, 11.9,1,1, 10.060, 10493.643, 438.625, 52950.096 25/05/28,01:08:44,14,09,1, 11.9,1,1, 10.060, 10493.692, 438.636, 52950.150 25/05/28,01:08:44,15,09,1, 11.9,1,1, 10.060, 10493.632, 438.621, 52950.119 25/05/28,01:08:44,16,09,1, 11.9,1,1, 10.060, 10493.624, 438.621, 52950.162 25/05/28,01:08:44,17,09,1, 11.9,1,1, 10.060, 10493.647, 438.624, 52950.226 25/05/28,01:08:44,18,09,1, 11.9,1,1, 10.060, 10493.645, 438.633, 52950.227 25/05/28,01:08:44,19,09,1, 11.9,1,1, 10.060, 10493.605, 438.604, 52950.259 25/05/28,01:08:45,00,09,1, 11.9,1,1, 10.058, 10493.598, 438.604, 52950.259 25/05/28,01:08:45,01,09,1, 11.9,1,1, 10.058, 10493.615, 438.618, 52950.278 25/05/28,01:08:45,02,09,1, 11.9,1,1, 10.058, 10493.612, 438.610, 52950.247 25/05/28,01:08:45,03,09,1, 11.9,1,1, 10.058, 10493.611, 438.595, 52950.193 25/05/28,01:08:45,04,09,1, 11.9,1,1, 10.058, 10493.600, 438.580, 52950.241 25/05/28,01:08:45,05,09,1, 11.9,1,1, 10.058, 10493.592, 438.560, 52950.193 25/05/28,01:08:45,06,09,1, 11.9,1,1, 10.058, 10493.599, 438.551, 52950.155 25/05/28,01:08:45,07,09,1, 11.9,1,1, 10.058, 10493.587, 438.548, 52950.163 25/05/28,01:08:45,08,09,1, 11.9,1,1, 10.058, 10493.577, 438.548, 52950.167 25/05/28,01:08:45,09,09,1, 11.9,1,1, 10.058, 10493.602, 438.533, 52950.353 25/05/28,01:08:45,10,09,1, 11.9,1,1, 10.058, 10493.585, 438.519, 52950.071 25/05/28,01:08:45,11,09,1, 11.9,1,1, 10.058, 10493.561, 438.539, 52950.150 25/05/28,01:08:45,12,09,1, 11.9,1,1, 10.058, 10493.540, 438.542, 52950.141 25/05/28,01:08:45,13,09,1, 11.9,1,1, 10.058, 10493.556, 438.533, 52950.133 25/05/28,01:08:45,14,09,1, 11.9,1,1, 10.058, 10493.550, 438.511, 52950.102 25/05/28,01:08:45,15,09,1, 11.9,1,1, 10.058, 10493.540, 438.514, 52950.156 25/05/28,01:08:45,16,09,1, 11.9,1,1, 10.058, 10493.528, 438.498, 52950.114 25/05/28,01:08:45,17,09,1, 11.9,1,1, 10.058, 10493.521, 438.510, 52950.163 25/05/28,01:08:45,18,09,1, 11.9,1,1, 10.058, 10493.547, 438.458, 52950.123 25/05/28,01:08:45,19,09,1, 11.9,1,1, 10.058, 10493.499, 438.473, 52950.159 25/05/28,01:08:46,00,09,1, 12.0,1,1, 10.056, 10493.498, 438.473, 52950.159 25/05/28,01:08:46,01,09,1, 12.0,1,1, 10.056, 10493.503, 438.477, 52950.081 25/05/28,01:08:46,02,09,1, 12.0,1,1, 10.056, 10493.498, 438.452, 52950.172 25/05/28,01:08:46,03,09,1, 12.0,1,1, 10.056, 10493.493, 438.448, 52950.125 25/05/28,01:08:46,04,09,1, 12.0,1,1, 10.056, 10493.465, 438.439, 52950.143 25/05/28,01:08:46,05,09,1, 12.0,1,1, 10.056, 10493.453, 438.418, 52950.136 25/05/28,01:08:46,06,09,1, 12.0,1,1, 10.056, 10493.455, 438.418, 52950.189 25/05/28,01:08:46,07,09,1, 12.0,1,1, 10.056, 10493.459, 438.410, 52950.092 25/05/28,01:08:46,08,09,1, 12.0,1,1, 10.056, 10493.445, 438.406, 52950.119 25/05/28,01:08:46,09,09,1, 12.0,1,1, 10.056, 10493.453, 438.382, 52950.117 25/05/28,01:08:46,10,09,1, 12.0,1,1, 10.056, 10493.429, 438.376, 52950.204 25/05/28,01:08:46,11,09,1, 12.0,1,1, 10.056, 10493.406, 438.371, 52950.140 25/05/28,01:08:46,12,09,1, 12.0,1,1, 10.056, 10493.411, 438.379, 52950.103 25/05/28,01:08:46,13,09,1, 12.0,1,1, 10.056, 10493.421, 438.349, 52950.116 25/05/28,01:08:46,14,09,1, 12.0,1,1, 10.056, 10493.410, 438.327, 52950.152 25/05/28,01:08:46,15,09,1, 12.0,1,1, 10.056, 10493.419, 438.314, 52950.068 25/05/28,01:08:46,16,09,1, 12.0,1,1, 10.056, 10493.380, 438.315, 52950.157 25/05/28,01:08:46,17,09,1, 12.0,1,1, 10.056, 10493.392, 438.326, 52950.125 25/05/28,01:08:46,18,09,1, 12.0,1,1, 10.056, 10493.391, 438.302, 52950.093 25/05/28,01:08:46,19,09,1, 12.0,1,1, 10.056, 10493.397, 438.297, 52950.050 25/05/28,01:08:47,00,10,1, 11.9,1,1, 10.059, 10493.389, 438.297, 52950.050 25/05/28,01:08:47,01,10,1, 11.9,1,1, 10.059, 10493.387, 438.288, 52950.104 25/05/28,01:08:47,02,10,1, 11.9,1,1, 10.059, 10493.362, 438.254, 52950.048 25/05/28,01:08:47,03,10,1, 11.9,1,1, 10.059, 10493.345, 438.264, 52950.071 25/05/28,01:08:47,04,10,1, 11.9,1,1, 10.059, 10493.324, 438.229, 52950.091 25/05/28,01:08:47,05,10,1, 11.9,1,1, 10.059, 10493.343, 438.230, 52950.055 25/05/28,01:08:47,06,10,1, 11.9,1,1, 10.059, 10493.341, 438.228, 52950.134 25/05/28,01:08:47,07,10,1, 11.9,1,1, 10.059, 10493.338, 438.214, 52950.098 25/05/28,01:08:47,08,10,1, 11.9,1,1, 10.059, 10493.329, 438.224, 52950.047 25/05/28,01:08:47,09,10,1, 11.9,1,1, 10.059, 10493.327, 438.223, 52950.144 25/05/28,01:08:47,10,10,1, 11.9,1,1, 10.059, 10493.319, 438.179, 52950.117 25/05/28,01:08:47,11,10,1, 11.9,1,1, 10.059, 10493.300, 438.205, 52950.121 25/05/28,01:08:47,12,10,1, 11.9,1,1, 10.059, 10493.315, 438.196, 52950.056 25/05/28,01:08:47,13,10,1, 11.9,1,1, 10.059, 10493.307, 438.180, 52950.050 25/05/28,01:08:47,14,10,1, 11.9,1,1, 10.059, 10493.288, 438.165, 52950.120 25/05/28,01:08:47,15,10,1, 11.9,1,1, 10.059, 10493.287, 438.145, 52949.997 25/05/28,01:08:47,16,10,1, 11.9,1,1, 10.059, 10493.284, 438.137, 52950.035 25/05/28,01:08:47,17,10,1, 11.9,1,1, 10.059, 10493.275, 438.123, 52950.016 25/05/28,01:08:47,18,10,1, 11.9,1,1, 10.059, 10493.284, 438.136, 52950.065 25/05/28,01:08:47,19,10,1, 11.9,1,1, 10.059, 10493.241, 438.093, 52950.086 25/05/28,01:08:48,00,10,1, 11.9,1,1, 10.058, 10493.239, 438.093, 52950.086 25/05/28,01:08:48,01,10,1, 11.9,1,1, 10.058, 10493.251, 438.096, 52950.107 25/05/28,01:08:48,02,10,1, 11.9,1,1, 10.058, 10493.237, 438.090, 52950.083 25/05/28,01:08:48,03,10,1, 11.9,1,1, 10.058, 10493.233, 438.086, 52949.992 25/05/28,01:08:48,04,10,1, 11.9,1,1, 10.058, 10493.218, 438.062, 52950.108 25/05/28,01:08:48,05,10,1, 11.9,1,1, 10.058, 10493.196, 438.047, 52950.028 25/05/28,01:08:48,06,10,1, 11.9,1,1, 10.058, 10493.241, 438.043, 52950.023 25/05/28,01:08:48,07,10,1, 11.9,1,1, 10.058, 10493.214, 438.051, 52950.097 25/05/28,01:08:48,08,10,1, 11.9,1,1, 10.058, 10493.200, 438.031, 52950.036 25/05/28,01:08:48,09,10,1, 11.9,1,1, 10.058, 10493.181, 438.014, 52950.120 25/05/28,01:08:48,10,10,1, 11.9,1,1, 10.058, 10493.185, 438.002, 52950.032 25/05/28,01:08:48,11,10,1, 11.9,1,1, 10.058, 10493.188, 438.000, 52950.103 25/05/28,01:08:48,12,10,1, 11.9,1,1, 10.058, 10493.161, 437.978, 52950.000 25/05/28,01:08:48,13,10,1, 11.9,1,1, 10.058, 10493.182, 437.968, 52950.033 25/05/28,01:08:48,14,10,1, 11.9,1,1, 10.058, 10493.145, 437.940, 52950.072 25/05/28,01:08:48,15,10,1, 11.9,1,1, 10.058, 10493.173, 437.952, 52949.957 25/05/28,01:08:48,16,10,1, 11.9,1,1, 10.058, 10493.171, 437.928, 52950.002 25/05/28,01:08:48,17,10,1, 11.9,1,1, 10.058, 10493.159, 437.966, 52950.104 25/05/28,01:08:48,18,10,1, 11.9,1,1, 10.058, 10493.133, 437.927, 52950.039 25/05/28,01:08:48,19,10,1, 11.9,1,1, 10.058, 10493.137, 437.892, 52950.039 25/05/28,01:08:49,00,10,1, 12.0,1,1, 10.056, 10493.131, 437.892, 52950.039 25/05/28,01:08:49,01,10,1, 12.0,1,1, 10.056, 10493.138, 437.904, 52950.086 25/05/28,01:08:49,02,10,1, 12.0,1,1, 10.056, 10493.101, 437.916, 52950.040 25/05/28,01:08:49,03,10,1, 12.0,1,1, 10.056, 10493.135, 437.889, 52950.020 25/05/28,01:08:49,04,10,1, 12.0,1,1, 10.056, 10493.110, 437.857, 52950.027 25/05/28,01:08:49,05,10,1, 12.0,1,1, 10.056, 10493.110, 437.885, 52950.014 25/05/28,01:08:49,06,10,1, 12.0,1,1, 10.056, 10493.126, 437.898, 52950.060 25/05/28,01:08:49,07,10,1, 12.0,1,1, 10.056, 10493.130, 437.877, 52950.053 25/05/28,01:08:49,08,10,1, 12.0,1,1, 10.056, 10493.125, 437.859, 52949.984 25/05/28,01:08:49,09,10,1, 12.0,1,1, 10.056, 10493.109, 437.833, 52949.970 25/05/28,01:08:49,10,10,1, 12.0,1,1, 10.056, 10493.072, 437.846, 52949.964 25/05/28,01:08:49,11,10,1, 12.0,1,1, 10.056, 10493.084, 437.843, 52950.056 25/05/28,01:08:49,12,10,1, 12.0,1,1, 10.056, 10493.079, 437.833, 52950.022 25/05/28,01:08:49,13,10,1, 12.0,1,1, 10.056, 10493.068, 437.838, 52950.052 25/05/28,01:08:49,14,10,1, 12.0,1,1, 10.056, 10493.070, 437.808, 52949.998 25/05/28,01:08:49,15,10,1, 12.0,1,1, 10.056, 10493.052, 437.796, 52950.024 25/05/28,01:08:49,16,10,1, 12.0,1,1, 10.056, 10493.054, 437.794, 52950.074 25/05/28,01:08:49,17,10,1, 12.0,1,1, 10.056, 10493.055, 437.792, 52950.068 25/05/28,01:08:49,18,10,1, 12.0,1,1, 10.056, 10493.066, 437.782, 52950.044 25/05/28,01:08:49,19,10,1, 12.0,1,1, 10.056, 10493.045, 437.791, 52950.043 25/05/28,01:08:50,00,10,1, 11.9,1,1, 10.059, 10493.039, 437.791, 52950.043 25/05/28,01:08:50,01,10,1, 11.9,1,1, 10.059, 10493.035, 437.757, 52950.029 25/05/28,01:08:50,02,10,1, 11.9,1,1, 10.059, 10493.030, 437.753, 52950.052 25/05/28,01:08:50,03,10,1, 11.9,1,1, 10.059, 10493.034, 437.742, 52949.988 25/05/28,01:08:50,04,10,1, 11.9,1,1, 10.059, 10493.034, 437.751, 52950.030 25/05/28,01:08:50,05,10,1, 11.9,1,1, 10.059, 10493.031, 437.739, 52949.985 25/05/28,01:08:50,06,10,1, 11.9,1,1, 10.059, 10493.042, 437.731, 52949.969 25/05/28,01:08:50,07,10,1, 11.9,1,1, 10.059, 10493.034, 437.720, 52950.027 25/05/28,01:08:50,08,10,1, 11.9,1,1, 10.059, 10493.019, 437.706, 52950.003 25/05/28,01:08:50,09,10,1, 11.9,1,1, 10.059, 10493.019, 437.694, 52950.033 25/05/28,01:08:50,10,10,1, 11.9,1,1, 10.059, 10493.009, 437.705, 52949.993 25/05/28,01:08:50,11,10,1, 11.9,1,1, 10.059, 10493.019, 437.693, 52949.982 25/05/28,01:08:50,12,10,1, 11.9,1,1, 10.059, 10493.034, 437.694, 52950.006 25/05/28,01:08:50,13,10,1, 11.9,1,1, 10.059, 10492.990, 437.679, 52949.953 25/05/28,01:08:50,14,10,1, 11.9,1,1, 10.059, 10493.031, 437.672, 52949.999 25/05/28,01:08:50,15,10,1, 11.9,1,1, 10.059, 10492.997, 437.668, 52949.981 25/05/28,01:08:50,16,10,1, 11.9,1,1, 10.059, 10493.008, 437.687, 52950.026 25/05/28,01:08:50,17,10,1, 11.9,1,1, 10.059, 10493.012, 437.674, 52950.013 25/05/28,01:08:50,18,10,1, 11.9,1,1, 10.059, 10492.999, 437.681, 52949.989 25/05/28,01:08:50,19,10,1, 11.9,1,1, 10.059, 10492.989, 437.656, 52949.951 25/05/28,01:08:51,00,10,1, 11.9,1,1, 10.057, 10492.980, 437.656, 52949.951 25/05/28,01:08:51,01,10,1, 11.9,1,1, 10.057, 10492.985, 437.666, 52950.034 25/05/28,01:08:51,02,10,1, 11.9,1,1, 10.057, 10492.990, 437.634, 52949.988 25/05/28,01:08:51,03,10,1, 11.9,1,1, 10.057, 10492.977, 437.630, 52949.930 25/05/28,01:08:51,04,10,1, 11.9,1,1, 10.057, 10492.993, 437.616, 52949.932 25/05/28,01:08:51,05,10,1, 11.9,1,1, 10.057, 10492.991, 437.592, 52949.909 25/05/28,01:08:51,06,10,1, 11.9,1,1, 10.057, 10492.980, 437.595, 52949.885 25/05/28,01:08:51,07,10,1, 11.9,1,1, 10.057, 10492.984, 437.596, 52949.950 25/05/28,01:08:51,08,10,1, 11.9,1,1, 10.057, 10492.946, 437.584, 52949.912 25/05/28,01:08:51,09,10,1, 11.9,1,1, 10.057, 10492.955, 437.561, 52949.920 25/05/28,01:08:51,10,10,1, 11.9,1,1, 10.057, 10492.970, 437.576, 52949.942 25/05/28,01:08:51,11,10,1, 11.9,1,1, 10.057, 10492.943, 437.533, 52949.954 25/05/28,01:08:51,12,10,1, 11.9,1,1, 10.057, 10492.973, 437.542, 52949.969 25/05/28,01:08:51,13,10,1, 11.9,1,1, 10.057, 10492.946, 437.517, 52949.945 25/05/28,01:08:51,14,10,1, 11.9,1,1, 10.057, 10492.949, 437.516, 52949.928 25/05/28,01:08:51,15,10,1, 11.9,1,1, 10.057, 10492.955, 437.505, 52949.910 25/05/28,01:08:51,16,10,1, 11.9,1,1, 10.057, 10492.938, 437.537, 52949.978 25/05/28,01:08:51,17,10,1, 11.9,1,1, 10.057, 10492.928, 437.514, 52949.896 25/05/28,01:08:51,18,10,1, 11.9,1,1, 10.057, 10492.938, 437.497, 52949.950 25/05/28,01:08:51,19,10,1, 11.9,1,1, 10.057, 10492.931, 437.488, 52949.855 25/05/28,01:08:52,00,10,1, 11.9,1,1, 10.058, 10492.930, 437.488, 52949.855 25/05/28,01:08:52,01,10,1, 11.9,1,1, 10.058, 10492.944, 437.493, 52949.890 25/05/28,01:08:52,02,10,1, 11.9,1,1, 10.058, 10492.952, 437.457, 52949.889 25/05/28,01:08:52,03,10,1, 11.9,1,1, 10.058, 10492.931, 437.428, 52949.974 25/05/28,01:08:52,04,10,1, 11.9,1,1, 10.058, 10492.937, 437.449, 52949.977 25/05/28,01:08:52,05,10,1, 11.9,1,1, 10.058, 10492.921, 437.462, 52949.914 25/05/28,01:08:52,06,10,1, 11.9,1,1, 10.058, 10492.920, 437.457, 52949.923 25/05/28,01:08:52,07,10,1, 11.9,1,1, 10.058, 10492.952, 437.434, 52949.920 25/05/28,01:08:52,08,10,1, 11.9,1,1, 10.058, 10492.922, 437.458, 52949.960 25/05/28,01:08:52,09,10,1, 11.9,1,1, 10.058, 10492.926, 437.412, 52949.927 25/05/28,01:08:52,10,10,1, 11.9,1,1, 10.058, 10492.933, 437.400, 52949.856 25/05/28,01:08:52,11,10,1, 11.9,1,1, 10.058, 10492.924, 437.408, 52949.858 25/05/28,01:08:52,12,10,1, 11.9,1,1, 10.058, 10492.939, 437.396, 52949.831 25/05/28,01:08:52,13,10,1, 11.9,1,1, 10.058, 10492.922, 437.389, 52949.890 25/05/28,01:08:52,14,10,1, 11.9,1,1, 10.058, 10492.918, 437.358, 52949.925 25/05/28,01:08:52,15,10,1, 11.9,1,1, 10.058, 10492.933, 437.338, 52949.875 25/05/28,01:08:52,16,10,1, 11.9,1,1, 10.058, 10492.903, 437.348, 52949.916 25/05/28,01:08:52,17,10,1, 11.9,1,1, 10.058, 10492.900, 437.335, 52949.922 25/05/28,01:08:52,18,10,1, 11.9,1,1, 10.058, 10492.923, 437.331, 52949.894 25/05/28,01:08:52,19,10,1, 11.9,1,1, 10.058, 10492.887, 437.349, 52949.881 25/05/28,01:08:53,00,09,1, 11.9,1,1, 10.059, 10492.880, 437.349, 52949.881 25/05/28,01:08:53,01,09,1, 11.9,1,1, 10.059, 10492.934, 437.319, 52949.932 25/05/28,01:08:53,02,09,1, 11.9,1,1, 10.059, 10492.881, 437.308, 52950.034 25/05/28,01:08:53,03,09,1, 11.9,1,1, 10.059, 10492.908, 437.278, 52949.820 25/05/28,01:08:53,04,09,1, 11.9,1,1, 10.059, 10492.898, 437.293, 52949.795 25/05/28,01:08:53,05,09,1, 11.9,1,1, 10.059, 10492.902, 437.275, 52949.851 25/05/28,01:08:53,06,09,1, 11.9,1,1, 10.059, 10492.867, 437.266, 52949.840 25/05/28,01:08:53,07,09,1, 11.9,1,1, 10.059, 10492.906, 437.271, 52949.799 25/05/28,01:08:53,08,09,1, 11.9,1,1, 10.059, 10492.874, 437.269, 52949.846 25/05/28,01:08:53,09,09,1, 11.9,1,1, 10.059, 10492.874, 437.277, 52949.863 25/05/28,01:08:53,10,09,1, 11.9,1,1, 10.059, 10492.854, 437.242, 52949.847 25/05/28,01:08:53,11,09,1, 11.9,1,1, 10.059, 10492.882, 437.232, 52949.891 25/05/28,01:08:53,12,09,1, 11.9,1,1, 10.059, 10492.873, 437.236, 52949.863 25/05/28,01:08:53,13,09,1, 11.9,1,1, 10.059, 10492.861, 437.221, 52949.862 25/05/28,01:08:53,14,09,1, 11.9,1,1, 10.059, 10492.870, 437.224, 52949.843 25/05/28,01:08:53,15,09,1, 11.9,1,1, 10.059, 10492.874, 437.208, 52949.834 25/05/28,01:08:53,16,09,1, 11.9,1,1, 10.059, 10492.857, 437.189, 52949.886 25/05/28,01:08:53,17,09,1, 11.9,1,1, 10.059, 10492.878, 437.186, 52949.836 25/05/28,01:08:53,18,09,1, 11.9,1,1, 10.059, 10492.854, 437.186, 52949.790 25/05/28,01:08:53,19,09,1, 11.9,1,1, 10.059, 10492.858, 437.175, 52949.858 25/05/28,01:08:54,00,09,1, 12.0,1,1, 10.057, 10492.855, 437.175, 52949.858 25/05/28,01:08:54,01,09,1, 12.0,1,1, 10.057, 10492.858, 437.149, 52949.794 25/05/28,01:08:54,02,09,1, 12.0,1,1, 10.057, 10492.858, 437.169, 52949.829 25/05/28,01:08:54,03,09,1, 12.0,1,1, 10.057, 10492.867, 437.153, 52949.800 25/05/28,01:08:54,04,09,1, 12.0,1,1, 10.057, 10492.842, 437.148, 52949.814 25/05/28,01:08:54,05,09,1, 12.0,1,1, 10.057, 10492.869, 437.123, 52949.795 25/05/28,01:08:54,06,09,1, 12.0,1,1, 10.057, 10492.881, 437.152, 52949.842 25/05/28,01:08:54,07,09,1, 12.0,1,1, 10.057, 10492.881, 437.123, 52949.867 25/05/28,01:08:54,08,09,1, 12.0,1,1, 10.057, 10492.882, 437.140, 52949.804 25/05/28,01:08:54,09,09,1, 12.0,1,1, 10.057, 10492.868, 437.113, 52949.795 25/05/28,01:08:54,10,09,1, 12.0,1,1, 10.057, 10492.848, 437.092, 52949.811 25/05/28,01:08:54,11,09,1, 12.0,1,1, 10.057, 10492.850, 437.098, 52949.816 25/05/28,01:08:54,12,09,1, 12.0,1,1, 10.057, 10492.835, 437.079, 52949.813 25/05/28,01:08:54,13,09,1, 12.0,1,1, 10.057, 10492.856, 437.093, 52949.797 25/05/28,01:08:54,14,09,1, 12.0,1,1, 10.057, 10492.858, 437.046, 52949.788 25/05/28,01:08:54,15,09,1, 12.0,1,1, 10.057, 10492.860, 437.065, 52949.810 25/05/28,01:08:54,16,09,1, 12.0,1,1, 10.057, 10492.841, 437.057, 52949.841 25/05/28,01:08:54,17,09,1, 12.0,1,1, 10.057, 10492.843, 437.032, 52949.749 25/05/28,01:08:54,18,09,1, 12.0,1,1, 10.057, 10492.832, 437.026, 52949.742 25/05/28,01:08:54,19,09,1, 12.0,1,1, 10.057, 10492.810, 437.012, 52949.796 25/05/28,01:08:55,00,09,1, 11.8,1,1, 10.058, 10492.805, 437.012, 52949.796 25/05/28,01:08:55,01,09,1, 11.8,1,1, 10.058, 10492.849, 437.001, 52949.746 25/05/28,01:08:55,02,09,1, 11.8,1,1, 10.058, 10492.840, 436.979, 52949.775 25/05/28,01:08:55,03,09,1, 11.8,1,1, 10.058, 10492.829, 436.989, 52949.812 25/05/28,01:08:55,04,09,1, 11.8,1,1, 10.058, 10492.835, 436.974, 52949.819 25/05/28,01:08:55,05,09,1, 11.8,1,1, 10.058, 10492.835, 436.933, 52949.758 25/05/28,01:08:55,06,09,1, 11.8,1,1, 10.058, 10492.838, 436.958, 52949.838 25/05/28,01:08:55,07,09,1, 11.8,1,1, 10.058, 10492.815, 436.928, 52949.698 25/05/28,01:08:55,08,09,1, 11.8,1,1, 10.058, 10492.787, 436.946, 52949.711 25/05/28,01:08:55,09,09,1, 11.8,1,1, 10.058, 10492.835, 436.943, 52949.914 25/05/28,01:08:55,10,09,1, 11.8,1,1, 10.058, 10492.806, 436.933, 52949.714 25/05/28,01:08:55,11,09,1, 11.8,1,1, 10.058, 10492.880, 436.929, 52949.696 25/05/28,01:08:55,12,09,1, 11.8,1,1, 10.058, 10492.857, 436.904, 52949.745 25/05/28,01:08:55,13,09,1, 11.8,1,1, 10.058, 10492.850, 436.903, 52949.778 25/05/28,01:08:55,14,09,1, 11.8,1,1, 10.058, 10492.839, 436.907, 52949.775 25/05/28,01:08:55,15,09,1, 11.8,1,1, 10.058, 10492.820, 436.911, 52949.774 25/05/28,01:08:55,16,09,1, 11.8,1,1, 10.058, 10492.838, 436.899, 52949.802 25/05/28,01:08:55,17,09,1, 11.8,1,1, 10.058, 10492.838, 436.884, 52949.743 25/05/28,01:08:55,18,09,1, 11.8,1,1, 10.058, 10492.807, 436.874, 52949.754 25/05/28,01:08:55,19,09,1, 11.8,1,1, 10.058, 10492.828, 436.891, 52949.743 25/05/28,01:08:56,00,08,1, 11.9,1,1, 10.055, 10492.822, 436.891, 52949.743 25/05/28,01:08:56,01,08,1, 11.9,1,1, 10.055, 10492.824, 436.863, 52949.774 25/05/28,01:08:56,02,08,1, 11.9,1,1, 10.055, 10492.815, 436.854, 52949.750 25/05/28,01:08:56,03,08,1, 11.9,1,1, 10.055, 10492.823, 436.842, 52949.752 25/05/28,01:08:56,04,08,1, 11.9,1,1, 10.055, 10492.796, 436.853, 52949.706 25/05/28,01:08:56,05,08,1, 11.9,1,1, 10.055, 10492.792, 436.824, 52949.738 25/05/28,01:08:56,06,08,1, 11.9,1,1, 10.055, 10492.795, 436.827, 52949.761 25/05/28,01:08:56,07,08,1, 11.9,1,1, 10.055, 10492.804, 436.827, 52949.742 25/05/28,01:08:56,08,08,1, 11.9,1,1, 10.055, 10492.825, 436.806, 52949.707 25/05/28,01:08:56,09,08,1, 11.9,1,1, 10.055, 10492.805, 436.798, 52949.726 25/05/28,01:08:56,10,08,1, 11.9,1,1, 10.055, 10492.777, 436.816, 52949.714 25/05/28,01:08:56,11,08,1, 11.9,1,1, 10.055, 10492.792, 436.795, 52949.751 25/05/28,01:08:56,12,08,1, 11.9,1,1, 10.055, 10492.803, 436.794, 52949.748 25/05/28,01:08:56,13,08,1, 11.9,1,1, 10.055, 10492.795, 436.782, 52949.733 25/05/28,01:08:56,14,08,1, 11.9,1,1, 10.055, 10492.809, 436.781, 52949.729 25/05/28,01:08:56,15,08,1, 11.9,1,1, 10.055, 10492.811, 436.787, 52949.826 25/05/28,01:08:56,16,08,1, 11.9,1,1, 10.055, 10492.799, 436.765, 52949.743 25/05/28,01:08:56,17,08,1, 11.9,1,1, 10.055, 10492.818, 436.745, 52949.695 25/05/28,01:08:56,18,08,1, 11.9,1,1, 10.055, 10492.760, 436.760, 52949.743 25/05/28,01:08:56,19,08,1, 11.9,1,1, 10.055, 10492.767, 436.750, 52949.755 25/05/28,01:08:57,00,10,1, 11.9,1,1, 10.055, 10492.764, 436.750, 52949.755 25/05/28,01:08:57,01,10,1, 11.9,1,1, 10.055, 10492.794, 436.731, 52949.724 25/05/28,01:08:57,02,10,1, 11.9,1,1, 10.055, 10492.780, 436.754, 52949.860 25/05/28,01:08:57,03,10,1, 11.9,1,1, 10.055, 10492.766, 436.772, 52949.859 25/05/28,01:08:57,04,10,1, 11.9,1,1, 10.055, 10492.767, 436.722, 52949.870 25/05/28,01:08:57,05,10,1, 11.9,1,1, 10.055, 10492.760, 436.719, 52949.879 25/05/28,01:08:57,06,10,1, 11.9,1,1, 10.055, 10492.778, 436.717, 52949.893 25/05/28,01:08:57,07,10,1, 11.9,1,1, 10.055, 10492.764, 436.712, 52949.900 25/05/28,01:08:57,08,10,1, 11.9,1,1, 10.055, 10492.759, 436.720, 52949.857 25/05/28,01:08:57,09,10,1, 11.9,1,1, 10.055, 10492.752, 436.740, 52949.917 25/05/28,01:08:57,10,10,1, 11.9,1,1, 10.055, 10492.744, 436.701, 52949.887 25/05/28,01:08:57,11,10,1, 11.9,1,1, 10.055, 10492.748, 436.700, 52949.837 25/05/28,01:08:57,12,10,1, 11.9,1,1, 10.055, 10492.747, 436.732, 52949.857 25/05/28,01:08:57,13,10,1, 11.9,1,1, 10.055, 10492.775, 436.701, 52949.882 25/05/28,01:08:57,14,10,1, 11.9,1,1, 10.055, 10492.746, 436.688, 52949.794 25/05/28,01:08:57,15,10,1, 11.9,1,1, 10.055, 10492.746, 436.693, 52949.848 25/05/28,01:08:57,16,10,1, 11.9,1,1, 10.055, 10492.735, 436.678, 52949.821 25/05/28,01:08:57,17,10,1, 11.9,1,1, 10.055, 10492.726, 436.667, 52949.788 25/05/28,01:08:57,18,10,1, 11.9,1,1, 10.055, 10492.726, 436.680, 52949.785 25/05/28,01:08:57,19,10,1, 11.9,1,1, 10.055, 10492.718, 436.685, 52949.908 25/05/28,01:08:58,00,08,1, 12.0,1,1, 10.058, 10492.713, 436.685, 52949.908 25/05/28,01:08:58,01,08,1, 12.0,1,1, 10.058, 10492.735, 436.666, 52949.863 25/05/28,01:08:58,02,08,1, 12.0,1,1, 10.058, 10492.715, 436.647, 52949.878 25/05/28,01:08:58,03,08,1, 12.0,1,1, 10.058, 10492.700, 436.661, 52949.796 25/05/28,01:08:58,04,08,1, 12.0,1,1, 10.058, 10492.714, 436.640, 52949.869 25/05/28,01:08:58,05,08,1, 12.0,1,1, 10.058, 10492.699, 436.668, 52949.795 25/05/28,01:08:58,06,08,1, 12.0,1,1, 10.058, 10492.709, 436.649, 52949.845 25/05/28,01:08:58,07,08,1, 12.0,1,1, 10.058, 10492.704, 436.635, 52949.822 25/05/28,01:08:58,08,08,1, 12.0,1,1, 10.058, 10492.697, 436.621, 52949.794 25/05/28,01:08:58,09,08,1, 12.0,1,1, 10.058, 10492.654, 436.624, 52949.865 25/05/28,01:08:58,10,08,1, 12.0,1,1, 10.058, 10492.667, 436.657, 52949.845 25/05/28,01:08:58,11,08,1, 12.0,1,1, 10.058, 10492.667, 436.641, 52949.852 25/05/28,01:08:58,12,08,1, 12.0,1,1, 10.058, 10492.665, 436.625, 52949.858 25/05/28,01:08:58,13,08,1, 12.0,1,1, 10.058, 10492.657, 436.621, 52949.848 25/05/28,01:08:58,14,08,1, 12.0,1,1, 10.058, 10492.646, 436.641, 52949.868 25/05/28,01:08:58,15,08,1, 12.0,1,1, 10.058, 10492.634, 436.613, 52949.790 25/05/28,01:08:58,16,08,1, 12.0,1,1, 10.058, 10492.637, 436.626, 52949.840 25/05/28,01:08:58,17,08,1, 12.0,1,1, 10.058, 10492.649, 436.609, 52949.792 25/05/28,01:08:58,18,08,1, 12.0,1,1, 10.058, 10492.627, 436.634, 52949.780 25/05/28,01:08:58,19,08,1, 12.0,1,1, 10.058, 10492.616, 436.632, 52949.837 25/05/28,01:08:59,00,11,1, 12.0,1,1, 10.058, 10492.613, 436.632, 52949.837 25/05/28,01:08:59,01,11,1, 12.0,1,1, 10.058, 10492.617, 436.637, 52949.899 25/05/28,01:08:59,02,11,1, 12.0,1,1, 10.058, 10492.631, 436.616, 52949.793 25/05/28,01:08:59,03,11,1, 12.0,1,1, 10.058, 10492.636, 436.614, 52949.806 25/05/28,01:08:59,04,11,1, 12.0,1,1, 10.058, 10492.604, 436.594, 52949.826 25/05/28,01:08:59,05,11,1, 12.0,1,1, 10.058, 10492.581, 436.639, 52949.922 25/05/28,01:08:59,06,11,1, 12.0,1,1, 10.058, 10492.595, 436.615, 52949.862 25/05/28,01:08:59,07,11,1, 12.0,1,1, 10.058, 10492.615, 436.605, 52949.781 25/05/28,01:08:59,08,11,1, 12.0,1,1, 10.058, 10492.593, 436.628, 52949.860 25/05/28,01:08:59,09,11,1, 12.0,1,1, 10.058, 10492.597, 436.607, 52949.884 25/05/28,01:08:59,10,11,1, 12.0,1,1, 10.058, 10492.586, 436.595, 52949.892 25/05/28,01:08:59,11,11,1, 12.0,1,1, 10.058, 10492.577, 436.624, 52949.790 25/05/28,01:08:59,12,11,1, 12.0,1,1, 10.058, 10492.553, 436.605, 52949.790 25/05/28,01:08:59,13,11,1, 12.0,1,1, 10.058, 10492.571, 436.617, 52949.789 25/05/28,01:08:59,14,11,1, 12.0,1,1, 10.058, 10492.561, 436.638, 52949.867 25/05/28,01:08:59,15,11,1, 12.0,1,1, 10.058, 10492.586, 436.612, 52949.836 25/05/28,01:08:59,16,11,1, 12.0,1,1, 10.058, 10492.577, 436.617, 52949.840 25/05/28,01:08:59,17,11,1, 12.0,1,1, 10.058, 10492.558, 436.610, 52949.825 25/05/28,01:08:59,18,11,1, 12.0,1,1, 10.058, 10492.562, 436.654, 52949.850 25/05/28,01:08:59,19,11,1, 12.0,1,1, 10.058, 10492.555, 436.654, 52949.818 25/05/28,01:09:00,00,10,1, 11.9,1,1, 10.054, 10492.555, 436.654, 52949.818 25/05/28,01:09:00,01,10,1, 11.9,1,1, 10.054, 10492.558, 436.645, 52949.839 25/05/28,01:09:00,02,10,1, 11.9,1,1, 10.054, 10492.557, 436.620, 52949.672 25/05/28,01:09:00,03,10,1, 11.9,1,1, 10.054, 10492.522, 436.609, 52949.696 25/05/28,01:09:00,04,10,1, 11.9,1,1, 10.054, 10492.510, 436.611, 52949.728 25/05/28,01:09:00,05,10,1, 11.9,1,1, 10.054, 10492.546, 436.614, 52949.703 25/05/28,01:09:00,06,10,1, 11.9,1,1, 10.054, 10492.542, 436.603, 52949.645 25/05/28,01:09:00,07,10,1, 11.9,1,1, 10.054, 10492.548, 436.601, 52949.664 25/05/28,01:09:00,08,10,1, 11.9,1,1, 10.054, 10492.545, 436.617, 52949.641 25/05/28,01:09:00,09,10,1, 11.9,1,1, 10.054, 10492.582, 436.614, 52949.661 25/05/28,01:09:00,10,10,1, 11.9,1,1, 10.054, 10492.547, 436.626, 52949.675 25/05/28,01:09:00,11,10,1, 11.9,1,1, 10.054, 10492.543, 436.607, 52949.720 25/05/28,01:09:00,12,10,1, 11.9,1,1, 10.054, 10492.534, 436.634, 52949.696 25/05/28,01:09:00,13,10,1, 11.9,1,1, 10.054, 10492.535, 436.620, 52949.636 25/05/28,01:09:00,14,10,1, 11.9,1,1, 10.054, 10492.549, 436.624, 52949.693 25/05/28,01:09:00,15,10,1, 11.9,1,1, 10.054, 10492.543, 436.604, 52949.624 25/05/28,01:09:00,16,10,1, 11.9,1,1, 10.054, 10492.530, 436.618, 52949.616 25/05/28,01:09:00,17,10,1, 11.9,1,1, 10.054, 10492.536, 436.624, 52949.637 25/05/28,01:09:00,18,10,1, 11.9,1,1, 10.054, 10492.520, 436.621, 52949.628 25/05/28,01:09:00,19,10,1, 11.9,1,1, 10.054, 10492.521, 436.636, 52949.631 25/05/28,01:09:01,00,10,1, 11.9,1,1, 10.054, 10492.513, 436.636, 52949.631 25/05/28,01:09:01,01,10,1, 11.9,1,1, 10.054, 10492.534, 436.626, 52949.642 25/05/28,01:09:01,02,10,1, 11.9,1,1, 10.054, 10492.539, 436.606, 52949.702 25/05/28,01:09:01,03,10,1, 11.9,1,1, 10.054, 10492.517, 436.640, 52949.667 25/05/28,01:09:01,04,10,1, 11.9,1,1, 10.054, 10492.524, 436.617, 52949.654 25/05/28,01:09:01,05,10,1, 11.9,1,1, 10.054, 10492.528, 436.623, 52949.595 25/05/28,01:09:01,06,10,1, 11.9,1,1, 10.054, 10492.530, 436.599, 52949.628 25/05/28,01:09:01,07,10,1, 11.9,1,1, 10.054, 10492.529, 436.606, 52949.650 25/05/28,01:09:01,08,10,1, 11.9,1,1, 10.054, 10492.552, 436.635, 52949.662 25/05/28,01:09:01,09,10,1, 11.9,1,1, 10.054, 10492.527, 436.615, 52949.636 25/05/28,01:09:01,10,10,1, 11.9,1,1, 10.054, 10492.510, 436.589, 52949.640 25/05/28,01:09:01,11,10,1, 11.9,1,1, 10.054, 10492.509, 436.620, 52949.680 25/05/28,01:09:01,12,10,1, 11.9,1,1, 10.054, 10492.517, 436.625, 52949.644 25/05/28,01:09:01,13,10,1, 11.9,1,1, 10.054, 10492.537, 436.615, 52949.626 25/05/28,01:09:01,14,10,1, 11.9,1,1, 10.054, 10492.548, 436.583, 52949.614 25/05/28,01:09:01,15,10,1, 11.9,1,1, 10.054, 10492.537, 436.586, 52949.600 25/05/28,01:09:01,16,10,1, 11.9,1,1, 10.054, 10492.542, 436.601, 52949.620 25/05/28,01:09:01,17,10,1, 11.9,1,1, 10.054, 10492.510, 436.604, 52949.629 25/05/28,01:09:01,18,10,1, 11.9,1,1, 10.054, 10492.522, 436.588, 52949.652 25/05/28,01:09:01,19,10,1, 11.9,1,1, 10.054, 10492.530, 436.595, 52949.579 25/05/28,01:09:02,00,10,1, 11.9,1,1, 10.055, 10492.530, 436.595, 52949.579 25/05/28,01:09:02,01,10,1, 11.9,1,1, 10.055, 10492.516, 436.598, 52949.617 25/05/28,01:09:02,02,10,1, 11.9,1,1, 10.055, 10492.532, 436.602, 52949.566 25/05/28,01:09:02,03,10,1, 11.9,1,1, 10.055, 10492.512, 436.613, 52949.699 25/05/28,01:09:02,04,10,1, 11.9,1,1, 10.055, 10492.537, 436.617, 52949.589 25/05/28,01:09:02,05,10,1, 11.9,1,1, 10.055, 10492.519, 436.599, 52949.634 25/05/28,01:09:02,06,10,1, 11.9,1,1, 10.055, 10492.548, 436.614, 52949.664 25/05/28,01:09:02,07,10,1, 11.9,1,1, 10.055, 10492.520, 436.620, 52949.616 25/05/28,01:09:02,08,10,1, 11.9,1,1, 10.055, 10492.561, 436.622, 52949.662 25/05/28,01:09:02,09,10,1, 11.9,1,1, 10.055, 10492.535, 436.604, 52949.568 25/05/28,01:09:02,10,10,1, 11.9,1,1, 10.055, 10492.528, 436.596, 52949.541 25/05/28,01:09:02,11,10,1, 11.9,1,1, 10.055, 10492.570, 436.623, 52949.605 25/05/28,01:09:02,12,10,1, 11.9,1,1, 10.055, 10492.563, 436.608, 52949.576 25/05/28,01:09:02,13,10,1, 11.9,1,1, 10.055, 10492.556, 436.624, 52949.594 25/05/28,01:09:02,14,10,1, 11.9,1,1, 10.055, 10492.567, 436.634, 52949.655 25/05/28,01:09:02,15,10,1, 11.9,1,1, 10.055, 10492.534, 436.629, 52949.618 25/05/28,01:09:02,16,10,1, 11.9,1,1, 10.055, 10492.562, 436.620, 52949.621 25/05/28,01:09:02,17,10,1, 11.9,1,1, 10.055, 10492.552, 436.621, 52949.626 25/05/28,01:09:02,18,10,1, 11.9,1,1, 10.055, 10492.546, 436.619, 52949.623 25/05/28,01:09:02,19,10,1, 11.9,1,1, 10.055, 10492.531, 436.629, 52949.590 25/05/28,01:09:03,00,11,1, 11.9,1,1, 10.059, 10492.530, 436.629, 52949.590 25/05/28,01:09:03,01,11,1, 11.9,1,1, 10.059, 10492.559, 436.620, 52949.657 25/05/28,01:09:03,02,11,1, 11.9,1,1, 10.059, 10492.563, 436.631, 52949.565 25/05/28,01:09:03,03,11,1, 11.9,1,1, 10.059, 10492.544, 436.626, 52949.693 25/05/28,01:09:03,04,11,1, 11.9,1,1, 10.059, 10492.551, 436.599, 52949.611 25/05/28,01:09:03,05,11,1, 11.9,1,1, 10.059, 10492.540, 436.641, 52949.655 25/05/28,01:09:03,06,11,1, 11.9,1,1, 10.059, 10492.523, 436.631, 52949.583 25/05/28,01:09:03,07,11,1, 11.9,1,1, 10.059, 10492.549, 436.624, 52949.612 25/05/28,01:09:03,08,11,1, 11.9,1,1, 10.059, 10492.539, 436.621, 52949.593 25/05/28,01:09:03,09,11,1, 11.9,1,1, 10.059, 10492.569, 436.624, 52949.564 25/05/28,01:09:03,10,11,1, 11.9,1,1, 10.059, 10492.567, 436.602, 52949.572 25/05/28,01:09:03,11,11,1, 11.9,1,1, 10.059, 10492.540, 436.615, 52949.634 25/05/28,01:09:03,12,11,1, 11.9,1,1, 10.059, 10492.547, 436.640, 52949.665 25/05/28,01:09:03,13,11,1, 11.9,1,1, 10.059, 10492.576, 436.641, 52949.628 25/05/28,01:09:03,14,11,1, 11.9,1,1, 10.059, 10492.580, 436.631, 52949.594 25/05/28,01:09:03,15,11,1, 11.9,1,1, 10.059, 10492.565, 436.655, 52949.650 25/05/28,01:09:03,16,11,1, 11.9,1,1, 10.059, 10492.551, 436.639, 52949.641 25/05/28,01:09:03,17,11,1, 11.9,1,1, 10.059, 10492.592, 436.630, 52949.570 25/05/28,01:09:03,18,11,1, 11.9,1,1, 10.059, 10492.561, 436.638, 52949.598 25/05/28,01:09:03,19,11,1, 11.9,1,1, 10.059, 10492.567, 436.678, 52949.679 25/05/28,01:09:04,00,10,1, 11.9,1,1, 10.057, 10492.563, 436.678, 52949.679 25/05/28,01:09:04,01,10,1, 11.9,1,1, 10.057, 10492.549, 436.654, 52949.544 25/05/28,01:09:04,02,10,1, 11.9,1,1, 10.057, 10492.554, 436.622, 52949.594 25/05/28,01:09:04,03,10,1, 11.9,1,1, 10.057, 10492.562, 436.647, 52949.547 25/05/28,01:09:04,04,10,1, 11.9,1,1, 10.057, 10492.536, 436.659, 52949.632 25/05/28,01:09:04,05,10,1, 11.9,1,1, 10.057, 10492.532, 436.667, 52949.570 25/05/28,01:09:04,06,10,1, 11.9,1,1, 10.057, 10492.543, 436.640, 52949.551 25/05/28,01:09:04,07,10,1, 11.9,1,1, 10.057, 10492.552, 436.637, 52949.565 25/05/28,01:09:04,08,10,1, 11.9,1,1, 10.057, 10492.551, 436.670, 52949.626 25/05/28,01:09:04,09,10,1, 11.9,1,1, 10.057, 10492.563, 436.656, 52949.607 25/05/28,01:09:04,10,10,1, 11.9,1,1, 10.057, 10492.548, 436.656, 52949.577 25/05/28,01:09:04,11,10,1, 11.9,1,1, 10.057, 10492.568, 436.648, 52949.625 25/05/28,01:09:04,12,10,1, 11.9,1,1, 10.057, 10492.561, 436.660, 52949.487 25/05/28,01:09:04,13,10,1, 11.9,1,1, 10.057, 10492.565, 436.660, 52949.520 25/05/28,01:09:04,14,10,1, 11.9,1,1, 10.057, 10492.540, 436.677, 52949.542 25/05/28,01:09:04,15,10,1, 11.9,1,1, 10.057, 10492.553, 436.665, 52949.554 25/05/28,01:09:04,16,10,1, 11.9,1,1, 10.057, 10492.538, 436.678, 52949.576 25/05/28,01:09:04,17,10,1, 11.9,1,1, 10.057, 10492.555, 436.661, 52949.569 25/05/28,01:09:04,18,10,1, 11.9,1,1, 10.057, 10492.545, 436.661, 52949.608 25/05/28,01:09:04,19,10,1, 11.9,1,1, 10.057, 10492.548, 436.655, 52949.597 25/05/28,01:09:05,00,10,1, 11.9,1,1, 10.056, 10492.547, 436.655, 52949.597 25/05/28,01:09:05,01,10,1, 11.9,1,1, 10.056, 10492.521, 436.666, 52949.507 25/05/28,01:09:05,02,10,1, 11.9,1,1, 10.056, 10492.534, 436.670, 52949.541 25/05/28,01:09:05,03,10,1, 11.9,1,1, 10.056, 10492.536, 436.662, 52949.574 25/05/28,01:09:05,04,10,1, 11.9,1,1, 10.056, 10492.538, 436.665, 52949.595 25/05/28,01:09:05,05,10,1, 11.9,1,1, 10.056, 10492.521, 436.653, 52949.529 25/05/28,01:09:05,06,10,1, 11.9,1,1, 10.056, 10492.513, 436.675, 52949.546 25/05/28,01:09:05,07,10,1, 11.9,1,1, 10.056, 10492.499, 436.694, 52949.619 25/05/28,01:09:05,08,10,1, 11.9,1,1, 10.056, 10492.505, 436.651, 52949.543 25/05/28,01:09:05,09,10,1, 11.9,1,1, 10.056, 10492.504, 436.694, 52949.574 25/05/28,01:09:05,10,10,1, 11.9,1,1, 10.056, 10492.471, 436.673, 52949.556 25/05/28,01:09:05,11,10,1, 11.9,1,1, 10.056, 10492.495, 436.679, 52949.503 25/05/28,01:09:05,12,10,1, 11.9,1,1, 10.056, 10492.500, 436.670, 52949.578 25/05/28,01:09:05,13,10,1, 11.9,1,1, 10.056, 10492.519, 436.674, 52949.609 25/05/28,01:09:05,14,10,1, 11.9,1,1, 10.056, 10492.501, 436.675, 52949.557 25/05/28,01:09:05,15,10,1, 11.9,1,1, 10.056, 10492.495, 436.645, 52949.544 25/05/28,01:09:05,16,10,1, 11.9,1,1, 10.056, 10492.520, 436.651, 52949.532 25/05/28,01:09:05,17,10,1, 11.9,1,1, 10.056, 10492.490, 436.662, 52949.543 25/05/28,01:09:05,18,10,1, 11.9,1,1, 10.056, 10492.525, 436.671, 52949.605 25/05/28,01:09:05,19,10,1, 11.9,1,1, 10.056, 10492.493, 436.659, 52949.555 25/05/28,01:09:06,00,11,1, 11.9,1,1, 10.055, 10492.488, 436.659, 52949.555 25/05/28,01:09:06,01,11,1, 11.9,1,1, 10.055, 10492.493, 436.667, 52949.541 25/05/28,01:09:06,02,11,1, 11.9,1,1, 10.055, 10492.491, 436.642, 52949.533 25/05/28,01:09:06,03,11,1, 11.9,1,1, 10.055, 10492.493, 436.651, 52949.592 25/05/28,01:09:06,04,11,1, 11.9,1,1, 10.055, 10492.482, 436.663, 52949.530 25/05/28,01:09:06,05,11,1, 11.9,1,1, 10.055, 10492.488, 436.644, 52949.574 25/05/28,01:09:06,06,11,1, 11.9,1,1, 10.055, 10492.472, 436.642, 52949.511 25/05/28,01:09:06,07,11,1, 11.9,1,1, 10.055, 10492.477, 436.662, 52949.546 25/05/28,01:09:06,08,11,1, 11.9,1,1, 10.055, 10492.467, 436.655, 52949.512 25/05/28,01:09:06,09,11,1, 11.9,1,1, 10.055, 10492.451, 436.657, 52949.521 25/05/28,01:09:06,10,11,1, 11.9,1,1, 10.055, 10492.458, 436.677, 52949.542 25/05/28,01:09:06,11,11,1, 11.9,1,1, 10.055, 10492.481, 436.639, 52949.523 25/05/28,01:09:06,12,11,1, 11.9,1,1, 10.055, 10492.472, 436.619, 52949.500 25/05/28,01:09:06,13,11,1, 11.9,1,1, 10.055, 10492.454, 436.657, 52949.598 25/05/28,01:09:06,14,11,1, 11.9,1,1, 10.055, 10492.446, 436.650, 52949.579 25/05/28,01:09:06,15,11,1, 11.9,1,1, 10.055, 10492.423, 436.644, 52949.536 25/05/28,01:09:06,16,11,1, 11.9,1,1, 10.055, 10492.477, 436.640, 52949.494 25/05/28,01:09:06,17,11,1, 11.9,1,1, 10.055, 10492.465, 436.674, 52949.556 25/05/28,01:09:06,18,11,1, 11.9,1,1, 10.055, 10492.434, 436.664, 52949.596 25/05/28,01:09:06,19,11,1, 11.9,1,1, 10.055, 10492.440, 436.657, 52949.491 25/05/28,01:09:07,00,10,1, 11.9,1,1, 10.054, 10492.438, 436.657, 52949.491 25/05/28,01:09:07,01,10,1, 11.9,1,1, 10.054, 10492.460, 436.655, 52949.488 25/05/28,01:09:07,02,10,1, 11.9,1,1, 10.054, 10492.475, 436.648, 52949.529 25/05/28,01:09:07,03,10,1, 11.9,1,1, 10.054, 10492.445, 436.637, 52949.523 25/05/28,01:09:07,04,10,1, 11.9,1,1, 10.054, 10492.436, 436.631, 52949.520 25/05/28,01:09:07,05,10,1, 11.9,1,1, 10.054, 10492.449, 436.643, 52949.499 25/05/28,01:09:07,06,10,1, 11.9,1,1, 10.054, 10492.434, 436.634, 52949.551 25/05/28,01:09:07,07,10,1, 11.9,1,1, 10.054, 10492.459, 436.639, 52949.467 25/05/28,01:09:07,08,10,1, 11.9,1,1, 10.054, 10492.438, 436.652, 52949.500 25/05/28,01:09:07,09,10,1, 11.9,1,1, 10.054, 10492.456, 436.658, 52949.548 25/05/28,01:09:07,10,10,1, 11.9,1,1, 10.054, 10492.446, 436.641, 52949.543 25/05/28,01:09:07,11,10,1, 11.9,1,1, 10.054, 10492.462, 436.661, 52949.525 25/05/28,01:09:07,12,10,1, 11.9,1,1, 10.054, 10492.457, 436.649, 52949.492 25/05/28,01:09:07,13,10,1, 11.9,1,1, 10.054, 10492.459, 436.634, 52949.464 25/05/28,01:09:07,14,10,1, 11.9,1,1, 10.054, 10492.458, 436.641, 52949.524 25/05/28,01:09:07,15,10,1, 11.9,1,1, 10.054, 10492.449, 436.626, 52949.505 25/05/28,01:09:07,16,10,1, 11.9,1,1, 10.054, 10492.453, 436.646, 52949.515 25/05/28,01:09:07,17,10,1, 11.9,1,1, 10.054, 10492.451, 436.663, 52949.553 25/05/28,01:09:07,18,10,1, 11.9,1,1, 10.054, 10492.467, 436.657, 52949.491 25/05/28,01:09:07,19,10,1, 11.9,1,1, 10.054, 10492.482, 436.639, 52949.482 25/05/28,01:09:08,00,10,1, 11.9,1,1, 10.056, 10492.480, 436.639, 52949.482 25/05/28,01:09:08,01,10,1, 11.9,1,1, 10.056, 10492.456, 436.671, 52949.528 25/05/28,01:09:08,02,10,1, 11.9,1,1, 10.056, 10492.467, 436.621, 52949.505 25/05/28,01:09:08,03,10,1, 11.9,1,1, 10.056, 10492.466, 436.635, 52949.470 25/05/28,01:09:08,04,10,1, 11.9,1,1, 10.056, 10492.443, 436.631, 52949.547 25/05/28,01:09:08,05,10,1, 11.9,1,1, 10.056, 10492.473, 436.641, 52949.566 25/05/28,01:09:08,06,10,1, 11.9,1,1, 10.056, 10492.451, 436.637, 52949.505 25/05/28,01:09:08,07,10,1, 11.9,1,1, 10.056, 10492.472, 436.636, 52949.471 25/05/28,01:09:08,08,10,1, 11.9,1,1, 10.056, 10492.457, 436.636, 52949.455 25/05/28,01:09:08,09,10,1, 11.9,1,1, 10.056, 10492.467, 436.639, 52949.425 25/05/28,01:09:08,10,10,1, 11.9,1,1, 10.056, 10492.481, 436.630, 52949.443 25/05/28,01:09:08,11,10,1, 11.9,1,1, 10.056, 10492.472, 436.625, 52949.467 25/05/28,01:09:08,12,10,1, 11.9,1,1, 10.056, 10492.496, 436.649, 52949.490 25/05/28,01:09:08,13,10,1, 11.9,1,1, 10.056, 10492.512, 436.667, 52949.655 25/05/28,01:09:08,14,10,1, 11.9,1,1, 10.056, 10492.472, 436.628, 52949.383 25/05/28,01:09:08,15,10,1, 11.9,1,1, 10.056, 10492.480, 436.644, 52949.420 25/05/28,01:09:08,16,10,1, 11.9,1,1, 10.056, 10492.463, 436.631, 52949.451 25/05/28,01:09:08,17,10,1, 11.9,1,1, 10.056, 10492.451, 436.633, 52949.428 25/05/28,01:09:08,18,10,1, 11.9,1,1, 10.056, 10492.498, 436.633, 52949.474 25/05/28,01:09:08,19,10,1, 11.9,1,1, 10.056, 10492.496, 436.633, 52949.405 25/05/28,01:09:09,00,10,1, 12.0,1,1, 10.057, 10492.488, 436.633, 52949.405 25/05/28,01:09:09,01,10,1, 12.0,1,1, 10.057, 10492.494, 436.638, 52949.497 25/05/28,01:09:09,02,10,1, 12.0,1,1, 10.057, 10492.496, 436.610, 52949.414 25/05/28,01:09:09,03,10,1, 12.0,1,1, 10.057, 10492.493, 436.647, 52949.258 25/05/28,01:09:09,04,10,1, 12.0,1,1, 10.057, 10492.492, 436.659, 52949.562 25/05/28,01:09:09,05,10,1, 12.0,1,1, 10.057, 10492.533, 436.642, 52949.497 25/05/28,01:09:09,06,10,1, 12.0,1,1, 10.057, 10492.530, 436.640, 52949.484 25/05/28,01:09:09,07,10,1, 12.0,1,1, 10.057, 10492.493, 436.636, 52949.455 25/05/28,01:09:09,08,10,1, 12.0,1,1, 10.057, 10492.498, 436.642, 52949.496 25/05/28,01:09:09,09,10,1, 12.0,1,1, 10.057, 10492.525, 436.643, 52949.496 25/05/28,01:09:09,10,10,1, 12.0,1,1, 10.057, 10492.500, 436.643, 52949.483 25/05/28,01:09:09,11,10,1, 12.0,1,1, 10.057, 10492.539, 436.643, 52949.419 25/05/28,01:09:09,12,10,1, 12.0,1,1, 10.057, 10492.542, 436.621, 52949.456 25/05/28,01:09:09,13,10,1, 12.0,1,1, 10.057, 10492.512, 436.637, 52949.484 25/05/28,01:09:09,14,10,1, 12.0,1,1, 10.057, 10492.548, 436.622, 52949.453 25/05/28,01:09:09,15,10,1, 12.0,1,1, 10.057, 10492.533, 436.630, 52949.452 25/05/28,01:09:09,16,10,1, 12.0,1,1, 10.057, 10492.539, 436.628, 52949.509 25/05/28,01:09:09,17,10,1, 12.0,1,1, 10.057, 10492.531, 436.645, 52949.524 25/05/28,01:09:09,18,10,1, 12.0,1,1, 10.057, 10492.560, 436.646, 52949.453 25/05/28,01:09:09,19,10,1, 12.0,1,1, 10.057, 10492.562, 436.624, 52949.486 25/05/28,01:09:10,00,10,1, 11.9,1,1, 10.050, 10492.555, 436.624, 52949.486 25/05/28,01:09:10,01,10,1, 11.9,1,1, 10.050, 10492.546, 436.657, 52949.422 25/05/28,01:09:10,02,10,1, 11.9,1,1, 10.050, 10492.544, 436.614, 52949.486 25/05/28,01:09:10,03,10,1, 11.9,1,1, 10.050, 10492.552, 436.625, 52949.415 25/05/28,01:09:10,04,10,1, 11.9,1,1, 10.050, 10492.556, 436.619, 52949.460 25/05/28,01:09:10,05,10,1, 11.9,1,1, 10.050, 10492.558, 436.596, 52949.426 25/05/28,01:09:10,06,10,1, 11.9,1,1, 10.050, 10492.554, 436.607, 52949.384 25/05/28,01:09:10,07,10,1, 11.9,1,1, 10.050, 10492.550, 436.608, 52949.406 25/05/28,01:09:10,08,10,1, 11.9,1,1, 10.050, 10492.575, 436.595, 52949.304 25/05/28,01:09:10,09,10,1, 11.9,1,1, 10.050, 10492.573, 436.601, 52949.429 25/05/28,01:09:10,10,10,1, 11.9,1,1, 10.050, 10492.583, 436.595, 52949.402 25/05/28,01:09:10,11,10,1, 11.9,1,1, 10.050, 10492.547, 436.635, 52949.423 25/05/28,01:09:10,12,10,1, 11.9,1,1, 10.050, 10492.576, 436.615, 52949.469 25/05/28,01:09:10,13,10,1, 11.9,1,1, 10.050, 10492.577, 436.613, 52949.455 25/05/28,01:09:10,14,10,1, 11.9,1,1, 10.050, 10492.569, 436.618, 52949.439 25/05/28,01:09:10,15,10,1, 11.9,1,1, 10.050, 10492.580, 436.625, 52949.434 25/05/28,01:09:10,16,10,1, 11.9,1,1, 10.050, 10492.583, 436.620, 52949.446 25/05/28,01:09:10,17,10,1, 11.9,1,1, 10.050, 10492.583, 436.626, 52949.413 25/05/28,01:09:10,18,10,1, 11.9,1,1, 10.050, 10492.553, 436.620, 52949.457 25/05/28,01:09:10,19,10,1, 11.9,1,1, 10.050, 10492.574, 436.602, 52949.428 25/05/28,01:09:11,00,10,1, 11.9,1,1, 10.056, 10492.572, 436.602, 52949.428 25/05/28,01:09:11,01,10,1, 11.9,1,1, 10.056, 10492.612, 436.618, 52949.408 25/05/28,01:09:11,02,10,1, 11.9,1,1, 10.056, 10492.607, 436.599, 52949.363 25/05/28,01:09:11,03,10,1, 11.9,1,1, 10.056, 10492.576, 436.611, 52949.433 25/05/28,01:09:11,04,10,1, 11.9,1,1, 10.056, 10492.580, 436.601, 52949.443 25/05/28,01:09:11,05,10,1, 11.9,1,1, 10.056, 10492.592, 436.604, 52949.447 25/05/28,01:09:11,06,10,1, 11.9,1,1, 10.056, 10492.590, 436.588, 52949.398 25/05/28,01:09:11,07,10,1, 11.9,1,1, 10.056, 10492.601, 436.590, 52949.331 25/05/28,01:09:11,08,10,1, 11.9,1,1, 10.056, 10492.604, 436.570, 52949.391 25/05/28,01:09:11,09,10,1, 11.9,1,1, 10.056, 10492.610, 436.600, 52949.398 25/05/28,01:09:11,10,10,1, 11.9,1,1, 10.056, 10492.592, 436.584, 52949.394 25/05/28,01:09:11,11,10,1, 11.9,1,1, 10.056, 10492.600, 436.584, 52949.353 25/05/28,01:09:11,12,10,1, 11.9,1,1, 10.056, 10492.611, 436.585, 52949.394 25/05/28,01:09:11,13,10,1, 11.9,1,1, 10.056, 10492.615, 436.597, 52949.393 25/05/28,01:09:11,14,10,1, 11.9,1,1, 10.056, 10492.617, 436.583, 52949.362 25/05/28,01:09:11,15,10,1, 11.9,1,1, 10.056, 10492.622, 436.573, 52949.416 25/05/28,01:09:11,16,10,1, 11.9,1,1, 10.056, 10492.602, 436.567, 52949.479 25/05/28,01:09:11,17,10,1, 11.9,1,1, 10.056, 10492.586, 436.576, 52949.367 25/05/28,01:09:11,18,10,1, 11.9,1,1, 10.056, 10492.612, 436.577, 52949.380 25/05/28,01:09:11,19,10,1, 11.9,1,1, 10.056, 10492.601, 436.545, 52949.337 25/05/28,01:09:12,00,09,1, 11.9,1,1, 10.054, 10492.597, 436.545, 52949.337 25/05/28,01:09:12,01,09,1, 11.9,1,1, 10.054, 10492.590, 436.551, 52949.362 25/05/28,01:09:12,02,09,1, 11.9,1,1, 10.054, 10492.602, 436.536, 52949.321 25/05/28,01:09:12,03,09,1, 11.9,1,1, 10.054, 10492.606, 436.529, 52949.290 25/05/28,01:09:12,04,09,1, 11.9,1,1, 10.054, 10492.590, 436.530, 52949.326 25/05/28,01:09:12,05,09,1, 11.9,1,1, 10.054, 10492.607, 436.539, 52949.348 25/05/28,01:09:12,06,09,1, 11.9,1,1, 10.054, 10492.602, 436.527, 52949.313 25/05/28,01:09:12,07,09,1, 11.9,1,1, 10.054, 10492.602, 436.516, 52949.315 25/05/28,01:09:12,08,09,1, 11.9,1,1, 10.054, 10492.610, 436.525, 52949.401 25/05/28,01:09:12,09,09,1, 11.9,1,1, 10.054, 10492.591, 436.511, 52949.258 25/05/28,01:09:12,10,09,1, 11.9,1,1, 10.054, 10492.604, 436.536, 52949.384 25/05/28,01:09:12,11,09,1, 11.9,1,1, 10.054, 10492.604, 436.509, 52949.308 25/05/28,01:09:12,12,09,1, 11.9,1,1, 10.054, 10492.610, 436.523, 52949.305 25/05/28,01:09:12,13,09,1, 11.9,1,1, 10.054, 10492.616, 436.525, 52949.316 25/05/28,01:09:12,14,09,1, 11.9,1,1, 10.054, 10492.604, 436.535, 52949.352 25/05/28,01:09:12,15,09,1, 11.9,1,1, 10.054, 10492.612, 436.541, 52949.371 25/05/28,01:09:12,16,09,1, 11.9,1,1, 10.054, 10492.592, 436.517, 52949.378 25/05/28,01:09:12,17,09,1, 11.9,1,1, 10.054, 10492.597, 436.544, 52949.318 25/05/28,01:09:12,18,09,1, 11.9,1,1, 10.054, 10492.620, 436.520, 52949.306 25/05/28,01:09:12,19,09,1, 11.9,1,1, 10.054, 10492.585, 436.510, 52949.277 25/05/28,01:09:13,00,09,1, 11.9,1,1, 10.053, 10492.580, 436.510, 52949.277 25/05/28,01:09:13,01,09,1, 11.9,1,1, 10.053, 10492.609, 436.515, 52949.335 25/05/28,01:09:13,02,09,1, 11.9,1,1, 10.053, 10492.613, 436.514, 52949.301 25/05/28,01:09:13,03,09,1, 11.9,1,1, 10.053, 10492.600, 436.504, 52949.288 25/05/28,01:09:13,04,09,1, 11.9,1,1, 10.053, 10492.572, 436.517, 52949.293 25/05/28,01:09:13,05,09,1, 11.9,1,1, 10.053, 10492.603, 436.510, 52949.268 25/05/28,01:09:13,06,09,1, 11.9,1,1, 10.053, 10492.614, 436.511, 52949.270 25/05/28,01:09:13,07,09,1, 11.9,1,1, 10.053, 10492.626, 436.510, 52949.262 25/05/28,01:09:13,08,09,1, 11.9,1,1, 10.053, 10492.601, 436.502, 52949.260 25/05/28,01:09:13,09,09,1, 11.9,1,1, 10.053, 10492.604, 436.497, 52949.342 25/05/28,01:09:13,10,09,1, 11.9,1,1, 10.053, 10492.608, 436.475, 52949.281 25/05/28,01:09:13,11,09,1, 11.9,1,1, 10.053, 10492.576, 436.489, 52949.324 25/05/28,01:09:13,12,09,1, 11.9,1,1, 10.053, 10492.599, 436.471, 52949.293 25/05/28,01:09:13,13,09,1, 11.9,1,1, 10.053, 10492.597, 436.454, 52949.327 25/05/28,01:09:13,14,09,1, 11.9,1,1, 10.053, 10492.603, 436.487, 52949.348 25/05/28,01:09:13,15,09,1, 11.9,1,1, 10.053, 10492.588, 436.497, 52949.373 25/05/28,01:09:13,16,09,1, 11.9,1,1, 10.053, 10492.589, 436.443, 52949.303 25/05/28,01:09:13,17,09,1, 11.9,1,1, 10.053, 10492.595, 436.448, 52949.302 25/05/28,01:09:13,18,09,1, 11.9,1,1, 10.053, 10492.592, 436.464, 52949.271 25/05/28,01:09:13,19,09,1, 11.9,1,1, 10.053, 10492.597, 436.438, 52949.324 25/05/28,01:09:14,00,09,1, 11.9,1,1, 10.051, 10492.597, 436.438, 52949.324 25/05/28,01:09:14,01,09,1, 11.9,1,1, 10.051, 10492.586, 436.456, 52949.339 25/05/28,01:09:14,02,09,1, 11.9,1,1, 10.051, 10492.580, 436.452, 52949.285 25/05/28,01:09:14,03,09,1, 11.9,1,1, 10.051, 10492.584, 436.411, 52949.205 25/05/28,01:09:14,04,09,1, 11.9,1,1, 10.051, 10492.577, 436.447, 52949.306 25/05/28,01:09:14,05,09,1, 11.9,1,1, 10.051, 10492.547, 436.423, 52949.284 25/05/28,01:09:14,06,09,1, 11.9,1,1, 10.051, 10492.573, 436.433, 52949.257 25/05/28,01:09:14,07,09,1, 11.9,1,1, 10.051, 10492.570, 436.418, 52949.297 25/05/28,01:09:14,08,09,1, 11.9,1,1, 10.051, 10492.569, 436.422, 52949.238 25/05/28,01:09:14,09,09,1, 11.9,1,1, 10.051, 10492.559, 436.424, 52949.228 25/05/28,01:09:14,10,09,1, 11.9,1,1, 10.051, 10492.554, 436.419, 52949.213 25/05/28,01:09:14,11,09,1, 11.9,1,1, 10.051, 10492.591, 436.408, 52949.092 25/05/28,01:09:14,12,09,1, 11.9,1,1, 10.051, 10492.577, 436.410, 52949.223 25/05/28,01:09:14,13,09,1, 11.9,1,1, 10.051, 10492.585, 436.397, 52949.182 25/05/28,01:09:14,14,09,1, 11.9,1,1, 10.051, 10492.586, 436.375, 52949.210 25/05/28,01:09:14,15,09,1, 11.9,1,1, 10.051, 10492.539, 436.372, 52949.228 25/05/28,01:09:14,16,09,1, 11.9,1,1, 10.051, 10492.580, 436.380, 52949.201 25/05/28,01:09:14,17,09,1, 11.9,1,1, 10.051, 10492.547, 436.372, 52949.241 25/05/28,01:09:14,18,09,1, 11.9,1,1, 10.051, 10492.526, 436.369, 52949.266 25/05/28,01:09:14,19,09,1, 11.9,1,1, 10.051, 10492.544, 436.372, 52949.232 25/05/28,01:09:15,00,09,1, 11.9,1,1, 10.049, 10492.538, 436.372, 52949.232 25/05/28,01:09:15,01,09,1, 11.9,1,1, 10.049, 10492.531, 436.359, 52949.228 25/05/28,01:09:15,02,09,1, 11.9,1,1, 10.049, 10492.517, 436.361, 52949.217 25/05/28,01:09:15,03,09,1, 11.9,1,1, 10.049, 10492.524, 436.338, 52949.187 25/05/28,01:09:15,04,09,1, 11.9,1,1, 10.049, 10492.518, 436.322, 52949.251 25/05/28,01:09:15,05,09,1, 11.9,1,1, 10.049, 10492.517, 436.300, 52949.133 25/05/28,01:09:15,06,09,1, 11.9,1,1, 10.049, 10492.502, 436.327, 52949.175 25/05/28,01:09:15,07,09,1, 11.9,1,1, 10.049, 10492.489, 436.304, 52949.178 25/05/28,01:09:15,08,09,1, 11.9,1,1, 10.049, 10492.511, 436.311, 52949.163 25/05/28,01:09:15,09,09,1, 11.9,1,1, 10.049, 10492.485, 436.315, 52949.159 25/05/28,01:09:15,10,09,1, 11.9,1,1, 10.049, 10492.489, 436.287, 52949.254 25/05/28,01:09:15,11,09,1, 11.9,1,1, 10.049, 10492.500, 436.304, 52949.138 25/05/28,01:09:15,12,09,1, 11.9,1,1, 10.049, 10492.491, 436.282, 52949.124 25/05/28,01:09:15,13,09,1, 11.9,1,1, 10.049, 10492.484, 436.289, 52949.156 25/05/28,01:09:15,14,09,1, 11.9,1,1, 10.049, 10492.487, 436.276, 52949.131 25/05/28,01:09:15,15,09,1, 11.9,1,1, 10.049, 10492.471, 436.279, 52949.132 25/05/28,01:09:15,16,09,1, 11.9,1,1, 10.049, 10492.468, 436.271, 52949.203 25/05/28,01:09:15,17,09,1, 11.9,1,1, 10.049, 10492.468, 436.239, 52949.158 25/05/28,01:09:15,18,09,1, 11.9,1,1, 10.049, 10492.479, 436.251, 52949.103 25/05/28,01:09:15,19,09,1, 11.9,1,1, 10.049, 10492.465, 436.238, 52949.161 25/05/28,01:09:16,00,09,1, 11.9,1,1, 10.058, 10492.463, 436.238, 52949.161 25/05/28,01:09:16,01,09,1, 11.9,1,1, 10.058, 10492.444, 436.215, 52949.145 25/05/28,01:09:16,02,09,1, 11.9,1,1, 10.058, 10492.430, 436.197, 52949.221 25/05/28,01:09:16,03,09,1, 11.9,1,1, 10.058, 10492.434, 436.203, 52949.137 25/05/28,01:09:16,04,09,1, 11.9,1,1, 10.058, 10492.416, 436.183, 52949.163 25/05/28,01:09:16,05,09,1, 11.9,1,1, 10.058, 10492.405, 436.198, 52949.184 25/05/28,01:09:16,06,09,1, 11.9,1,1, 10.058, 10492.439, 436.154, 52949.137 25/05/28,01:09:16,07,09,1, 11.9,1,1, 10.058, 10492.425, 436.150, 52949.174 25/05/28,01:09:16,08,09,1, 11.9,1,1, 10.058, 10492.387, 436.151, 52949.159 25/05/28,01:09:16,09,09,1, 11.9,1,1, 10.058, 10492.382, 436.148, 52949.095 25/05/28,01:09:16,10,09,1, 11.9,1,1, 10.058, 10492.396, 436.146, 52949.081 25/05/28,01:09:16,11,09,1, 11.9,1,1, 10.058, 10492.384, 436.128, 52949.138 25/05/28,01:09:16,12,09,1, 11.9,1,1, 10.058, 10492.384, 436.104, 52949.079 25/05/28,01:09:16,13,09,1, 11.9,1,1, 10.058, 10492.368, 436.118, 52949.125 25/05/28,01:09:16,14,09,1, 11.9,1,1, 10.058, 10492.383, 436.115, 52949.053 25/05/28,01:09:16,15,09,1, 11.9,1,1, 10.058, 10492.379, 436.104, 52949.183 25/05/28,01:09:16,16,09,1, 11.9,1,1, 10.058, 10492.391, 436.099, 52949.100 25/05/28,01:09:16,17,09,1, 11.9,1,1, 10.058, 10492.374, 436.088, 52949.074 25/05/28,01:09:16,18,09,1, 11.9,1,1, 10.058, 10492.366, 436.089, 52949.077 25/05/28,01:09:16,19,09,1, 11.9,1,1, 10.058, 10492.359, 436.070, 52949.060 25/05/28,01:09:17,00,10,1, 12.0,1,1, 10.053, 10492.355, 436.070, 52949.060 25/05/28,01:09:17,01,10,1, 12.0,1,1, 10.053, 10492.365, 436.028, 52949.067 25/05/28,01:09:17,02,10,1, 12.0,1,1, 10.053, 10492.352, 436.055, 52949.079 25/05/28,01:09:17,03,10,1, 12.0,1,1, 10.053, 10492.363, 436.034, 52949.085 25/05/28,01:09:17,04,10,1, 12.0,1,1, 10.053, 10492.338, 436.030, 52949.113 25/05/28,01:09:17,05,10,1, 12.0,1,1, 10.053, 10492.323, 436.014, 52949.122 25/05/28,01:09:17,06,10,1, 12.0,1,1, 10.053, 10492.346, 436.010, 52949.046 25/05/28,01:09:17,07,10,1, 12.0,1,1, 10.053, 10492.321, 435.993, 52949.032 25/05/28,01:09:17,08,10,1, 12.0,1,1, 10.053, 10492.330, 435.985, 52949.039 25/05/28,01:09:17,09,10,1, 12.0,1,1, 10.053, 10492.340, 435.996, 52949.066 25/05/28,01:09:17,10,10,1, 12.0,1,1, 10.053, 10492.329, 435.967, 52949.019 25/05/28,01:09:17,11,10,1, 12.0,1,1, 10.053, 10492.314, 435.975, 52949.062 25/05/28,01:09:17,12,10,1, 12.0,1,1, 10.053, 10492.340, 435.961, 52949.077 25/05/28,01:09:17,13,10,1, 12.0,1,1, 10.053, 10492.306, 435.944, 52949.081 25/05/28,01:09:17,14,10,1, 12.0,1,1, 10.053, 10492.331, 435.953, 52949.040 25/05/28,01:09:17,15,10,1, 12.0,1,1, 10.053, 10492.317, 435.937, 52949.035 25/05/28,01:09:17,16,10,1, 12.0,1,1, 10.053, 10492.327, 435.926, 52949.013 25/05/28,01:09:17,17,10,1, 12.0,1,1, 10.053, 10492.299, 435.941, 52949.108 25/05/28,01:09:17,18,10,1, 12.0,1,1, 10.053, 10492.294, 435.938, 52949.029 25/05/28,01:09:17,19,10,1, 12.0,1,1, 10.053, 10492.307, 435.900, 52949.055 25/05/28,01:09:18,00,10,1, 11.9,1,1, 10.052, 10492.305, 435.900, 52949.055 25/05/28,01:09:18,01,10,1, 11.9,1,1, 10.052, 10492.301, 435.906, 52949.063 25/05/28,01:09:18,02,10,1, 11.9,1,1, 10.052, 10492.287, 435.902, 52948.972 25/05/28,01:09:18,03,10,1, 11.9,1,1, 10.052, 10492.304, 435.918, 52948.964 25/05/28,01:09:18,04,10,1, 11.9,1,1, 10.052, 10492.293, 435.917, 52949.102 25/05/28,01:09:18,05,10,1, 11.9,1,1, 10.052, 10492.309, 435.924, 52949.031 25/05/28,01:09:18,06,10,1, 11.9,1,1, 10.052, 10492.284, 435.905, 52949.168 25/05/28,01:09:18,07,10,1, 11.9,1,1, 10.052, 10492.328, 435.871, 52948.965 25/05/28,01:09:18,08,10,1, 11.9,1,1, 10.052, 10492.294, 435.860, 52948.999 25/05/28,01:09:18,09,10,1, 11.9,1,1, 10.052, 10492.285, 435.863, 52949.060 25/05/28,01:09:18,10,10,1, 11.9,1,1, 10.052, 10492.298, 435.865, 52949.000 25/05/28,01:09:18,11,10,1, 11.9,1,1, 10.052, 10492.312, 435.852, 52948.998 25/05/28,01:09:18,12,10,1, 11.9,1,1, 10.052, 10492.295, 435.853, 52948.988 25/05/28,01:09:18,13,10,1, 11.9,1,1, 10.052, 10492.296, 435.872, 52949.003 25/05/28,01:09:18,14,10,1, 11.9,1,1, 10.052, 10492.299, 435.851, 52948.930 25/05/28,01:09:18,15,10,1, 11.9,1,1, 10.052, 10492.298, 435.840, 52949.019 25/05/28,01:09:18,16,10,1, 11.9,1,1, 10.052, 10492.294, 435.836, 52948.971 25/05/28,01:09:18,17,10,1, 11.9,1,1, 10.052, 10492.309, 435.812, 52948.955 25/05/28,01:09:18,18,10,1, 11.9,1,1, 10.052, 10492.283, 435.834, 52948.978 25/05/28,01:09:18,19,10,1, 11.9,1,1, 10.052, 10492.295, 435.829, 52948.950 25/05/28,01:09:19,00,10,1, 11.9,1,1, 10.053, 10492.288, 435.829, 52948.950 25/05/28,01:09:19,01,10,1, 11.9,1,1, 10.053, 10492.288, 435.827, 52948.929 25/05/28,01:09:19,02,10,1, 11.9,1,1, 10.053, 10492.294, 435.812, 52949.014 25/05/28,01:09:19,03,10,1, 11.9,1,1, 10.053, 10492.312, 435.804, 52948.976 25/05/28,01:09:19,04,10,1, 11.9,1,1, 10.053, 10492.297, 435.828, 52948.995 25/05/28,01:09:19,05,10,1, 11.9,1,1, 10.053, 10492.313, 435.831, 52948.979 25/05/28,01:09:19,06,10,1, 11.9,1,1, 10.053, 10492.301, 435.838, 52948.976 25/05/28,01:09:19,07,10,1, 11.9,1,1, 10.053, 10492.313, 435.778, 52948.983 25/05/28,01:09:19,08,10,1, 11.9,1,1, 10.053, 10492.276, 435.827, 52949.007 25/05/28,01:09:19,09,10,1, 11.9,1,1, 10.053, 10492.336, 435.810, 52949.021 25/05/28,01:09:19,10,10,1, 11.9,1,1, 10.053, 10492.332, 435.763, 52948.942 25/05/28,01:09:19,11,10,1, 11.9,1,1, 10.053, 10492.317, 435.783, 52948.938 25/05/28,01:09:19,12,10,1, 11.9,1,1, 10.053, 10492.349, 435.791, 52948.983 25/05/28,01:09:19,13,10,1, 11.9,1,1, 10.053, 10492.294, 435.791, 52948.977 25/05/28,01:09:19,14,10,1, 11.9,1,1, 10.053, 10492.327, 435.796, 52949.001 25/05/28,01:09:19,15,10,1, 11.9,1,1, 10.053, 10492.338, 435.796, 52948.922 25/05/28,01:09:19,16,10,1, 11.9,1,1, 10.053, 10492.332, 435.772, 52948.963 25/05/28,01:09:19,17,10,1, 11.9,1,1, 10.053, 10492.327, 435.784, 52948.913 25/05/28,01:09:19,18,10,1, 11.9,1,1, 10.053, 10492.338, 435.762, 52948.984 25/05/28,01:09:19,19,10,1, 11.9,1,1, 10.053, 10492.351, 435.782, 52949.002 25/05/28,01:09:20,00,10,1, 12.0,1,1, 10.055, 10492.346, 435.782, 52949.002 25/05/28,01:09:20,01,10,1, 12.0,1,1, 10.055, 10492.339, 435.764, 52948.971 25/05/28,01:09:20,02,10,1, 12.0,1,1, 10.055, 10492.365, 435.777, 52948.951 25/05/28,01:09:20,03,10,1, 12.0,1,1, 10.055, 10492.339, 435.766, 52948.965 25/05/28,01:09:20,04,10,1, 12.0,1,1, 10.055, 10492.342, 435.781, 52948.989 25/05/28,01:09:20,05,10,1, 12.0,1,1, 10.055, 10492.336, 435.742, 52948.933 25/05/28,01:09:20,06,10,1, 12.0,1,1, 10.055, 10492.356, 435.745, 52948.967 25/05/28,01:09:20,07,10,1, 12.0,1,1, 10.055, 10492.365, 435.783, 52948.945 25/05/28,01:09:20,08,10,1, 12.0,1,1, 10.055, 10492.323, 435.775, 52948.979 25/05/28,01:09:20,09,10,1, 12.0,1,1, 10.055, 10492.347, 435.762, 52948.933 25/05/28,01:09:20,10,10,1, 12.0,1,1, 10.055, 10492.382, 435.754, 52949.021 25/05/28,01:09:20,11,10,1, 12.0,1,1, 10.055, 10492.363, 435.778, 52948.884 25/05/28,01:09:20,12,10,1, 12.0,1,1, 10.055, 10492.359, 435.730, 52948.966 25/05/28,01:09:20,13,10,1, 12.0,1,1, 10.055, 10492.353, 435.757, 52949.009 25/05/28,01:09:20,14,10,1, 12.0,1,1, 10.055, 10492.372, 435.752, 52948.976 25/05/28,01:09:20,15,10,1, 12.0,1,1, 10.055, 10492.371, 435.762, 52948.912 25/05/28,01:09:20,16,10,1, 12.0,1,1, 10.055, 10492.378, 435.768, 52948.960 25/05/28,01:09:20,17,10,1, 12.0,1,1, 10.055, 10492.353, 435.762, 52948.894 25/05/28,01:09:20,18,10,1, 12.0,1,1, 10.055, 10492.375, 435.782, 52948.937 25/05/28,01:09:20,19,10,1, 12.0,1,1, 10.055, 10492.382, 435.762, 52948.947 25/05/28,01:09:21,00,10,1, 12.0,1,1, 10.052, 10492.380, 435.762, 52948.947 25/05/28,01:09:21,01,10,1, 12.0,1,1, 10.052, 10492.385, 435.790, 52948.932 25/05/28,01:09:21,02,10,1, 12.0,1,1, 10.052, 10492.365, 435.768, 52948.865 25/05/28,01:09:21,03,10,1, 12.0,1,1, 10.052, 10492.395, 435.773, 52948.948 25/05/28,01:09:21,04,10,1, 12.0,1,1, 10.052, 10492.381, 435.768, 52948.898 25/05/28,01:09:21,05,10,1, 12.0,1,1, 10.052, 10492.407, 435.758, 52948.938 25/05/28,01:09:21,06,10,1, 12.0,1,1, 10.052, 10492.388, 435.774, 52948.921 25/05/28,01:09:21,07,10,1, 12.0,1,1, 10.052, 10492.386, 435.742, 52948.866 25/05/28,01:09:21,08,10,1, 12.0,1,1, 10.052, 10492.381, 435.762, 52948.900 25/05/28,01:09:21,09,10,1, 12.0,1,1, 10.052, 10492.385, 435.754, 52948.952 25/05/28,01:09:21,10,10,1, 12.0,1,1, 10.052, 10492.392, 435.759, 52948.913 25/05/28,01:09:21,11,10,1, 12.0,1,1, 10.052, 10492.398, 435.769, 52948.836 25/05/28,01:09:21,12,10,1, 12.0,1,1, 10.052, 10492.360, 435.753, 52948.859 25/05/28,01:09:21,13,10,1, 12.0,1,1, 10.052, 10492.393, 435.756, 52948.925 25/05/28,01:09:21,14,10,1, 12.0,1,1, 10.052, 10492.375, 435.766, 52948.966 25/05/28,01:09:21,15,10,1, 12.0,1,1, 10.052, 10492.379, 435.741, 52948.979 25/05/28,01:09:21,16,10,1, 12.0,1,1, 10.052, 10492.396, 435.756, 52948.898 25/05/28,01:09:21,17,10,1, 12.0,1,1, 10.052, 10492.391, 435.756, 52948.954 25/05/28,01:09:21,18,10,1, 12.0,1,1, 10.052, 10492.375, 435.707, 52948.904 25/05/28,01:09:21,19,10,1, 12.0,1,1, 10.052, 10492.355, 435.742, 52948.888 25/05/28,01:09:22,00,10,1, 11.9,1,1, 10.054, 10492.355, 435.742, 52948.888 25/05/28,01:09:22,01,10,1, 11.9,1,1, 10.054, 10492.371, 435.727, 52948.841 25/05/28,01:09:22,02,10,1, 11.9,1,1, 10.054, 10492.380, 435.740, 52948.865 25/05/28,01:09:22,03,10,1, 11.9,1,1, 10.054, 10492.379, 435.749, 52948.913 25/05/28,01:09:22,04,10,1, 11.9,1,1, 10.054, 10492.365, 435.745, 52948.907 25/05/28,01:09:22,05,10,1, 11.9,1,1, 10.054, 10492.352, 435.741, 52948.891 25/05/28,01:09:22,06,10,1, 11.9,1,1, 10.054, 10492.357, 435.705, 52948.859 25/05/28,01:09:22,07,10,1, 11.9,1,1, 10.054, 10492.371, 435.728, 52948.921 25/05/28,01:09:22,08,10,1, 11.9,1,1, 10.054, 10492.373, 435.718, 52948.871 25/05/28,01:09:22,09,10,1, 11.9,1,1, 10.054, 10492.374, 435.706, 52948.900 25/05/28,01:09:22,10,10,1, 11.9,1,1, 10.054, 10492.338, 435.720, 52948.984 25/05/28,01:09:22,11,10,1, 11.9,1,1, 10.054, 10492.342, 435.725, 52948.934 25/05/28,01:09:22,12,10,1, 11.9,1,1, 10.054, 10492.336, 435.724, 52948.883 25/05/28,01:09:22,13,10,1, 11.9,1,1, 10.054, 10492.336, 435.690, 52948.847 25/05/28,01:09:22,14,10,1, 11.9,1,1, 10.054, 10492.324, 435.686, 52948.851 25/05/28,01:09:22,15,10,1, 11.9,1,1, 10.054, 10492.329, 435.697, 52948.842 25/05/28,01:09:22,16,10,1, 11.9,1,1, 10.054, 10492.334, 435.716, 52948.877 25/05/28,01:09:22,17,10,1, 11.9,1,1, 10.054, 10492.309, 435.728, 52948.893 25/05/28,01:09:22,18,10,1, 11.9,1,1, 10.054, 10492.318, 435.690, 52948.828 25/05/28,01:09:22,19,10,1, 11.9,1,1, 10.054, 10492.292, 435.667, 52948.800 25/05/28,01:09:23,00,09,1, 11.9,1,1, 10.053, 10492.288, 435.667, 52948.800 25/05/28,01:09:23,01,09,1, 11.9,1,1, 10.053, 10492.301, 435.686, 52948.847 25/05/28,01:09:23,02,09,1, 11.9,1,1, 10.053, 10492.296, 435.700, 52948.909 25/05/28,01:09:23,03,09,1, 11.9,1,1, 10.053, 10492.280, 435.665, 52948.906 25/05/28,01:09:23,04,09,1, 11.9,1,1, 10.053, 10492.283, 435.676, 52948.870 25/05/28,01:09:23,05,09,1, 11.9,1,1, 10.053, 10492.284, 435.655, 52948.835 25/05/28,01:09:23,06,09,1, 11.9,1,1, 10.053, 10492.284, 435.671, 52948.822 25/05/28,01:09:23,07,09,1, 11.9,1,1, 10.053, 10492.267, 435.654, 52948.859 25/05/28,01:09:23,08,09,1, 11.9,1,1, 10.053, 10492.228, 435.673, 52948.821 25/05/28,01:09:23,09,09,1, 11.9,1,1, 10.053, 10492.277, 435.649, 52948.780 25/05/28,01:09:23,10,09,1, 11.9,1,1, 10.053, 10492.230, 435.659, 52948.871 25/05/28,01:09:23,11,09,1, 11.9,1,1, 10.053, 10492.229, 435.627, 52948.753 25/05/28,01:09:23,12,09,1, 11.9,1,1, 10.053, 10492.253, 435.655, 52948.840 25/05/28,01:09:23,13,09,1, 11.9,1,1, 10.053, 10492.245, 435.626, 52948.765 25/05/28,01:09:23,14,09,1, 11.9,1,1, 10.053, 10492.237, 435.632, 52948.866 25/05/28,01:09:23,15,09,1, 11.9,1,1, 10.053, 10492.192, 435.652, 52948.805 25/05/28,01:09:23,16,09,1, 11.9,1,1, 10.053, 10492.227, 435.623, 52948.734 25/05/28,01:09:23,17,09,1, 11.9,1,1, 10.053, 10492.220, 435.620, 52948.751 25/05/28,01:09:23,18,09,1, 11.9,1,1, 10.053, 10492.215, 435.639, 52948.769 25/05/28,01:09:23,19,09,1, 11.9,1,1, 10.053, 10492.207, 435.604, 52948.772 25/05/28,01:09:24,00,10,1, 11.9,1,1, 10.050, 10492.204, 435.604, 52948.772 25/05/28,01:09:24,01,10,1, 11.9,1,1, 10.050, 10492.182, 435.631, 52948.785 25/05/28,01:09:24,02,10,1, 11.9,1,1, 10.050, 10492.184, 435.591, 52948.736 25/05/28,01:09:24,03,10,1, 11.9,1,1, 10.050, 10492.200, 435.596, 52948.779 25/05/28,01:09:24,04,10,1, 11.9,1,1, 10.050, 10492.184, 435.596, 52948.772 25/05/28,01:09:24,05,10,1, 11.9,1,1, 10.050, 10492.175, 435.579, 52948.853 25/05/28,01:09:24,06,10,1, 11.9,1,1, 10.050, 10492.165, 435.583, 52948.824 25/05/28,01:09:24,07,10,1, 11.9,1,1, 10.050, 10492.160, 435.581, 52948.865 25/05/28,01:09:24,08,10,1, 11.9,1,1, 10.050, 10492.132, 435.569, 52948.814 25/05/28,01:09:24,09,10,1, 11.9,1,1, 10.050, 10492.150, 435.578, 52948.845 25/05/28,01:09:24,10,10,1, 11.9,1,1, 10.050, 10492.127, 435.558, 52948.795 25/05/28,01:09:24,11,10,1, 11.9,1,1, 10.050, 10492.137, 435.574, 52948.788 25/05/28,01:09:24,12,10,1, 11.9,1,1, 10.050, 10492.153, 435.564, 52948.772 25/05/28,01:09:24,13,10,1, 11.9,1,1, 10.050, 10492.133, 435.555, 52948.751 25/05/28,01:09:24,14,10,1, 11.9,1,1, 10.050, 10492.111, 435.569, 52948.789 25/05/28,01:09:24,15,10,1, 11.9,1,1, 10.050, 10492.089, 435.549, 52948.829 25/05/28,01:09:24,16,10,1, 11.9,1,1, 10.050, 10492.079, 435.528, 52948.789 25/05/28,01:09:24,17,10,1, 11.9,1,1, 10.050, 10492.091, 435.545, 52948.742 25/05/28,01:09:24,18,10,1, 11.9,1,1, 10.050, 10492.077, 435.547, 52948.800 25/05/28,01:09:24,19,10,1, 11.9,1,1, 10.050, 10492.080, 435.543, 52948.739 25/05/28,01:09:25,00,10,1, 11.9,1,1, 10.056, 10492.079, 435.543, 52948.739 25/05/28,01:09:25,01,10,1, 11.9,1,1, 10.056, 10492.056, 435.541, 52948.766 25/05/28,01:09:25,02,10,1, 11.9,1,1, 10.056, 10492.072, 435.535, 52948.733 25/05/28,01:09:25,03,10,1, 11.9,1,1, 10.056, 10492.059, 435.519, 52948.737 25/05/28,01:09:25,04,10,1, 11.9,1,1, 10.056, 10492.034, 435.505, 52948.804 25/05/28,01:09:25,05,10,1, 11.9,1,1, 10.056, 10492.030, 435.521, 52948.731 25/05/28,01:09:25,06,10,1, 11.9,1,1, 10.056, 10492.043, 435.523, 52948.806 25/05/28,01:09:25,07,10,1, 11.9,1,1, 10.056, 10492.008, 435.486, 52948.689 25/05/28,01:09:25,08,10,1, 11.9,1,1, 10.056, 10492.002, 435.488, 52948.761 25/05/28,01:09:25,09,10,1, 11.9,1,1, 10.056, 10491.982, 435.504, 52948.737 25/05/28,01:09:25,10,10,1, 11.9,1,1, 10.056, 10491.978, 435.498, 52948.753 25/05/28,01:09:25,11,10,1, 11.9,1,1, 10.056, 10491.993, 435.508, 52948.716 25/05/28,01:09:25,12,10,1, 11.9,1,1, 10.056, 10491.997, 435.478, 52948.731 25/05/28,01:09:25,13,10,1, 11.9,1,1, 10.056, 10491.978, 435.484, 52948.718 25/05/28,01:09:25,14,10,1, 11.9,1,1, 10.056, 10491.972, 435.499, 52948.764 25/05/28,01:09:25,15,10,1, 11.9,1,1, 10.056, 10491.979, 435.530, 52948.794 25/05/28,01:09:25,16,10,1, 11.9,1,1, 10.056, 10491.963, 435.497, 52948.729 25/05/28,01:09:25,17,10,1, 11.9,1,1, 10.056, 10491.963, 435.497, 52948.720 25/05/28,01:09:25,18,10,1, 11.9,1,1, 10.056, 10491.965, 435.486, 52948.740 25/05/28,01:09:25,19,10,1, 11.9,1,1, 10.056, 10491.955, 435.503, 52948.740 25/05/28,01:09:26,00,10,1, 11.9,1,1, 10.051, 10491.954, 435.503, 52948.740 25/05/28,01:09:26,01,10,1, 11.9,1,1, 10.051, 10491.926, 435.476, 52948.682 25/05/28,01:09:26,02,10,1, 11.9,1,1, 10.051, 10491.929, 435.472, 52948.685 25/05/28,01:09:26,03,10,1, 11.9,1,1, 10.051, 10491.921, 435.469, 52948.761 25/05/28,01:09:26,04,10,1, 11.9,1,1, 10.051, 10491.911, 435.490, 52948.712 25/05/28,01:09:26,05,10,1, 11.9,1,1, 10.051, 10491.904, 435.472, 52948.737 25/05/28,01:09:26,06,10,1, 11.9,1,1, 10.051, 10491.921, 435.472, 52948.744 25/05/28,01:09:26,07,10,1, 11.9,1,1, 10.051, 10491.883, 435.463, 52948.739 25/05/28,01:09:26,08,10,1, 11.9,1,1, 10.051, 10491.881, 435.461, 52948.721 25/05/28,01:09:26,09,10,1, 11.9,1,1, 10.051, 10491.901, 435.444, 52948.666 25/05/28,01:09:26,10,10,1, 11.9,1,1, 10.051, 10491.903, 435.453, 52948.765 25/05/28,01:09:26,11,10,1, 11.9,1,1, 10.051, 10491.892, 435.457, 52948.708 25/05/28,01:09:26,12,10,1, 11.9,1,1, 10.051, 10491.900, 435.438, 52948.733 25/05/28,01:09:26,13,10,1, 11.9,1,1, 10.051, 10491.886, 435.436, 52948.649 25/05/28,01:09:26,14,10,1, 11.9,1,1, 10.051, 10491.868, 435.430, 52948.711 25/05/28,01:09:26,15,10,1, 11.9,1,1, 10.051, 10491.882, 435.414, 52948.618 25/05/28,01:09:26,16,10,1, 11.9,1,1, 10.051, 10491.849, 435.449, 52948.807 25/05/28,01:09:26,17,10,1, 11.9,1,1, 10.051, 10491.877, 435.422, 52948.819 25/05/28,01:09:26,18,10,1, 11.9,1,1, 10.051, 10491.890, 435.415, 52948.579 25/05/28,01:09:26,19,10,1, 11.9,1,1, 10.051, 10491.863, 435.415, 52948.648 25/05/28,01:09:27,00,10,1, 11.9,1,1, 10.052, 10491.862, 435.415, 52948.648 25/05/28,01:09:27,01,10,1, 11.9,1,1, 10.052, 10491.852, 435.413, 52948.605 25/05/28,01:09:27,02,10,1, 11.9,1,1, 10.052, 10491.867, 435.417, 52948.709 25/05/28,01:09:27,03,10,1, 11.9,1,1, 10.052, 10491.871, 435.378, 52948.601 25/05/28,01:09:27,04,10,1, 11.9,1,1, 10.052, 10491.850, 435.381, 52948.695 25/05/28,01:09:27,05,10,1, 11.9,1,1, 10.052, 10491.860, 435.399, 52948.643 25/05/28,01:09:27,06,10,1, 11.9,1,1, 10.052, 10491.850, 435.395, 52948.749 25/05/28,01:09:27,07,10,1, 11.9,1,1, 10.052, 10491.833, 435.389, 52948.645 25/05/28,01:09:27,08,10,1, 11.9,1,1, 10.052, 10491.829, 435.376, 52948.669 25/05/28,01:09:27,09,10,1, 11.9,1,1, 10.052, 10491.846, 435.383, 52948.709 25/05/28,01:09:27,10,10,1, 11.9,1,1, 10.052, 10491.814, 435.355, 52948.683 25/05/28,01:09:27,11,10,1, 11.9,1,1, 10.052, 10491.834, 435.362, 52948.639 25/05/28,01:09:27,12,10,1, 11.9,1,1, 10.052, 10491.821, 435.368, 52948.688 25/05/28,01:09:27,13,10,1, 11.9,1,1, 10.052, 10491.813, 435.373, 52948.629 25/05/28,01:09:27,14,10,1, 11.9,1,1, 10.052, 10491.799, 435.354, 52948.607 25/05/28,01:09:27,15,10,1, 11.9,1,1, 10.052, 10491.816, 435.378, 52948.759 25/05/28,01:09:27,16,10,1, 11.9,1,1, 10.052, 10491.812, 435.346, 52948.692 25/05/28,01:09:27,17,10,1, 11.9,1,1, 10.052, 10491.808, 435.368, 52948.668 25/05/28,01:09:27,18,10,1, 11.9,1,1, 10.052, 10491.814, 435.359, 52948.634 25/05/28,01:09:27,19,10,1, 11.9,1,1, 10.052, 10491.814, 435.325, 52948.676 25/05/28,01:09:28,00,10,1, 11.9,1,1, 10.050, 10491.812, 435.325, 52948.676 25/05/28,01:09:28,01,10,1, 11.9,1,1, 10.050, 10491.799, 435.346, 52948.615 25/05/28,01:09:28,02,10,1, 11.9,1,1, 10.050, 10491.790, 435.322, 52948.652 25/05/28,01:09:28,03,10,1, 11.9,1,1, 10.050, 10491.800, 435.340, 52948.584 25/05/28,01:09:28,04,10,1, 11.9,1,1, 10.050, 10491.801, 435.310, 52948.662 25/05/28,01:09:28,05,10,1, 11.9,1,1, 10.050, 10491.806, 435.329, 52948.693 25/05/28,01:09:28,06,10,1, 11.9,1,1, 10.050, 10491.780, 435.328, 52948.658 25/05/28,01:09:28,07,10,1, 11.9,1,1, 10.050, 10491.799, 435.329, 52948.649 25/05/28,01:09:28,08,10,1, 11.9,1,1, 10.050, 10491.779, 435.324, 52948.643 25/05/28,01:09:28,09,10,1, 11.9,1,1, 10.050, 10491.791, 435.315, 52948.597 25/05/28,01:09:28,10,10,1, 11.9,1,1, 10.050, 10491.803, 435.303, 52948.598 25/05/28,01:09:28,11,10,1, 11.9,1,1, 10.050, 10491.764, 435.289, 52948.608 25/05/28,01:09:28,12,10,1, 11.9,1,1, 10.050, 10491.781, 435.326, 52948.628 25/05/28,01:09:28,13,10,1, 11.9,1,1, 10.050, 10491.753, 435.307, 52948.664 25/05/28,01:09:28,14,10,1, 11.9,1,1, 10.050, 10491.781, 435.316, 52948.651 25/05/28,01:09:28,15,10,1, 11.9,1,1, 10.050, 10491.766, 435.283, 52948.591 25/05/28,01:09:28,16,10,1, 11.9,1,1, 10.050, 10491.753, 435.274, 52948.629 25/05/28,01:09:28,17,10,1, 11.9,1,1, 10.050, 10491.750, 435.280, 52948.563 25/05/28,01:09:28,18,10,1, 11.9,1,1, 10.050, 10491.730, 435.298, 52948.610 25/05/28,01:09:28,19,10,1, 11.9,1,1, 10.050, 10491.748, 435.282, 52948.562 25/05/28,01:09:29,00,10,1, 11.9,1,1, 10.049, 10491.745, 435.282, 52948.562 25/05/28,01:09:29,01,10,1, 11.9,1,1, 10.049, 10491.754, 435.261, 52948.578 25/05/28,01:09:29,02,10,1, 11.9,1,1, 10.049, 10491.725, 435.283, 52948.550 25/05/28,01:09:29,03,10,1, 11.9,1,1, 10.049, 10491.704, 435.294, 52948.659 25/05/28,01:09:29,04,10,1, 11.9,1,1, 10.049, 10491.718, 435.273, 52948.584 25/05/28,01:09:29,05,10,1, 11.9,1,1, 10.049, 10491.723, 435.284, 52948.650 25/05/28,01:09:29,06,10,1, 11.9,1,1, 10.049, 10491.704, 435.297, 52948.618 25/05/28,01:09:29,07,10,1, 11.9,1,1, 10.049, 10491.716, 435.275, 52948.579 25/05/28,01:09:29,08,10,1, 11.9,1,1, 10.049, 10491.693, 435.258, 52948.607 25/05/28,01:09:29,09,10,1, 11.9,1,1, 10.049, 10491.685, 435.257, 52948.615 25/05/28,01:09:29,10,10,1, 11.9,1,1, 10.049, 10491.717, 435.285, 52948.618 25/05/28,01:09:29,11,10,1, 11.9,1,1, 10.049, 10491.712, 435.251, 52948.608 25/05/28,01:09:29,12,10,1, 11.9,1,1, 10.049, 10491.707, 435.245, 52948.602 25/05/28,01:09:29,13,10,1, 11.9,1,1, 10.049, 10491.672, 435.229, 52948.506 25/05/28,01:09:29,14,10,1, 11.9,1,1, 10.049, 10491.683, 435.253, 52948.514 25/05/28,01:09:29,15,10,1, 11.9,1,1, 10.049, 10491.684, 435.241, 52948.580 25/05/28,01:09:29,16,10,1, 11.9,1,1, 10.049, 10491.632, 435.250, 52948.698 25/05/28,01:09:29,17,10,1, 11.9,1,1, 10.049, 10491.690, 435.249, 52948.610 25/05/28,01:09:29,18,10,1, 11.9,1,1, 10.049, 10491.695, 435.229, 52948.579 25/05/28,01:09:29,19,10,1, 11.9,1,1, 10.049, 10491.673, 435.227, 52948.498 25/05/28,01:09:30,00,09,1, 11.9,1,1, 10.051, 10491.670, 435.227, 52948.498 25/05/28,01:09:30,01,09,1, 11.9,1,1, 10.051, 10491.648, 435.233, 52948.550 25/05/28,01:09:30,02,09,1, 11.9,1,1, 10.051, 10491.666, 435.247, 52948.577 25/05/28,01:09:30,03,09,1, 11.9,1,1, 10.051, 10491.661, 435.237, 52948.555 25/05/28,01:09:30,04,09,1, 11.9,1,1, 10.051, 10491.656, 435.232, 52948.552 25/05/28,01:09:30,05,09,1, 11.9,1,1, 10.051, 10491.630, 435.225, 52948.574 25/05/28,01:09:30,06,09,1, 11.9,1,1, 10.051, 10491.645, 435.248, 52948.603 25/05/28,01:09:30,07,09,1, 11.9,1,1, 10.051, 10491.601, 435.229, 52948.479 25/05/28,01:09:30,08,09,1, 11.9,1,1, 10.051, 10491.595, 435.225, 52948.537 25/05/28,01:09:30,09,09,1, 11.9,1,1, 10.051, 10491.611, 435.221, 52948.501 25/05/28,01:09:30,10,09,1, 11.9,1,1, 10.051, 10491.635, 435.219, 52948.585 25/05/28,01:09:30,11,09,1, 11.9,1,1, 10.051, 10491.592, 435.233, 52948.564 25/05/28,01:09:30,12,09,1, 11.9,1,1, 10.051, 10491.620, 435.214, 52948.517 25/05/28,01:09:30,13,09,1, 11.9,1,1, 10.051, 10491.599, 435.230, 52948.472 25/05/28,01:09:30,14,09,1, 11.9,1,1, 10.051, 10491.556, 435.229, 52948.548 25/05/28,01:09:30,15,09,1, 11.9,1,1, 10.051, 10491.583, 435.234, 52948.560 25/05/28,01:09:30,16,09,1, 11.9,1,1, 10.051, 10491.597, 435.226, 52948.589 25/05/28,01:09:30,17,09,1, 11.9,1,1, 10.051, 10491.576, 435.223, 52948.547 25/05/28,01:09:30,18,09,1, 11.9,1,1, 10.051, 10491.583, 435.203, 52948.546 25/05/28,01:09:30,19,09,1, 11.9,1,1, 10.051, 10491.593, 435.195, 52948.523 25/05/28,01:09:31,00,10,1, 12.0,1,1, 10.052, 10491.587, 435.195, 52948.523 25/05/28,01:09:31,01,10,1, 12.0,1,1, 10.052, 10491.539, 435.195, 52948.505 25/05/28,01:09:31,02,10,1, 12.0,1,1, 10.052, 10491.559, 435.225, 52948.467 25/05/28,01:09:31,03,10,1, 12.0,1,1, 10.052, 10491.529, 435.212, 52948.555 25/05/28,01:09:31,04,10,1, 12.0,1,1, 10.052, 10491.511, 435.214, 52948.523 25/05/28,01:09:31,05,10,1, 12.0,1,1, 10.052, 10491.494, 435.222, 52948.465 25/05/28,01:09:31,06,10,1, 12.0,1,1, 10.052, 10491.504, 435.223, 52948.501 25/05/28,01:09:31,07,10,1, 12.0,1,1, 10.052, 10491.497, 435.229, 52948.525 25/05/28,01:09:31,08,10,1, 12.0,1,1, 10.052, 10491.485, 435.245, 52948.498 25/05/28,01:09:31,09,10,1, 12.0,1,1, 10.052, 10491.492, 435.205, 52948.506 25/05/28,01:09:31,10,10,1, 12.0,1,1, 10.052, 10491.506, 435.228, 52948.560 25/05/28,01:09:31,11,10,1, 12.0,1,1, 10.052, 10491.495, 435.223, 52948.459 25/05/28,01:09:31,12,10,1, 12.0,1,1, 10.052, 10491.492, 435.213, 52948.511 25/05/28,01:09:31,13,10,1, 12.0,1,1, 10.052, 10491.460, 435.199, 52948.519 25/05/28,01:09:31,14,10,1, 12.0,1,1, 10.052, 10491.483, 435.216, 52948.549 25/05/28,01:09:31,15,10,1, 12.0,1,1, 10.052, 10491.458, 435.239, 52948.540 25/05/28,01:09:31,16,10,1, 12.0,1,1, 10.052, 10491.473, 435.220, 52948.488 25/05/28,01:09:31,17,10,1, 12.0,1,1, 10.052, 10491.447, 435.195, 52948.427 25/05/28,01:09:31,18,10,1, 12.0,1,1, 10.052, 10491.440, 435.202, 52948.503 25/05/28,01:09:31,19,10,1, 12.0,1,1, 10.052, 10491.406, 435.221, 52948.469 25/05/28,01:09:32,00,10,1, 11.9,1,1, 10.053, 10491.403, 435.221, 52948.469 25/05/28,01:09:32,01,10,1, 11.9,1,1, 10.053, 10491.395, 435.215, 52948.522 25/05/28,01:09:32,02,10,1, 11.9,1,1, 10.053, 10491.394, 435.204, 52948.523 25/05/28,01:09:32,03,10,1, 11.9,1,1, 10.053, 10491.432, 435.196, 52948.452 25/05/28,01:09:32,04,10,1, 11.9,1,1, 10.053, 10491.389, 435.199, 52948.520 25/05/28,01:09:32,05,10,1, 11.9,1,1, 10.053, 10491.378, 435.208, 52948.470 25/05/28,01:09:32,06,10,1, 11.9,1,1, 10.053, 10491.352, 435.221, 52948.475 25/05/28,01:09:32,07,10,1, 11.9,1,1, 10.053, 10491.356, 435.209, 52948.479 25/05/28,01:09:32,08,10,1, 11.9,1,1, 10.053, 10491.358, 435.224, 52948.497 25/05/28,01:09:32,09,10,1, 11.9,1,1, 10.053, 10491.367, 435.213, 52948.489 25/05/28,01:09:32,10,10,1, 11.9,1,1, 10.053, 10491.326, 435.233, 52948.467 25/05/28,01:09:32,11,10,1, 11.9,1,1, 10.053, 10491.317, 435.236, 52948.496 25/05/28,01:09:32,12,10,1, 11.9,1,1, 10.053, 10491.317, 435.255, 52948.516 25/05/28,01:09:32,13,10,1, 11.9,1,1, 10.053, 10491.308, 435.231, 52948.502 25/05/28,01:09:32,14,10,1, 11.9,1,1, 10.053, 10491.292, 435.243, 52948.545 25/05/28,01:09:32,15,10,1, 11.9,1,1, 10.053, 10491.281, 435.232, 52948.511 25/05/28,01:09:32,16,10,1, 11.9,1,1, 10.053, 10491.266, 435.246, 52948.452 25/05/28,01:09:32,17,10,1, 11.9,1,1, 10.053, 10491.284, 435.241, 52948.488 25/05/28,01:09:32,18,10,1, 11.9,1,1, 10.053, 10491.251, 435.240, 52948.492 25/05/28,01:09:32,19,10,1, 11.9,1,1, 10.053, 10491.249, 435.237, 52948.421 25/05/28,01:09:33,00,09,1, 12.0,1,1, 10.054, 10491.245, 435.237, 52948.421 25/05/28,01:09:33,01,09,1, 12.0,1,1, 10.054, 10491.248, 435.252, 52948.529 25/05/28,01:09:33,02,09,1, 12.0,1,1, 10.054, 10491.221, 435.269, 52948.533 25/05/28,01:09:33,03,09,1, 12.0,1,1, 10.054, 10491.243, 435.264, 52948.492 25/05/28,01:09:33,04,09,1, 12.0,1,1, 10.054, 10491.214, 435.256, 52948.550 25/05/28,01:09:33,05,09,1, 12.0,1,1, 10.054, 10491.180, 435.286, 52948.562 25/05/28,01:09:33,06,09,1, 12.0,1,1, 10.054, 10491.205, 435.287, 52948.502 25/05/28,01:09:33,07,09,1, 12.0,1,1, 10.054, 10491.175, 435.269, 52948.517 25/05/28,01:09:33,08,09,1, 12.0,1,1, 10.054, 10491.188, 435.271, 52948.535 25/05/28,01:09:33,09,09,1, 12.0,1,1, 10.054, 10491.177, 435.292, 52948.501 25/05/28,01:09:33,10,09,1, 12.0,1,1, 10.054, 10491.153, 435.288, 52948.550 25/05/28,01:09:33,11,09,1, 12.0,1,1, 10.054, 10491.145, 435.304, 52948.444 25/05/28,01:09:33,12,09,1, 12.0,1,1, 10.054, 10491.132, 435.305, 52948.499 25/05/28,01:09:33,13,09,1, 12.0,1,1, 10.054, 10491.148, 435.296, 52948.516 25/05/28,01:09:33,14,09,1, 12.0,1,1, 10.054, 10491.118, 435.314, 52948.525 25/05/28,01:09:33,15,09,1, 12.0,1,1, 10.054, 10491.140, 435.304, 52948.563 25/05/28,01:09:33,16,09,1, 12.0,1,1, 10.054, 10491.115, 435.297, 52948.497 25/05/28,01:09:33,17,09,1, 12.0,1,1, 10.054, 10491.124, 435.322, 52948.462 25/05/28,01:09:33,18,09,1, 12.0,1,1, 10.054, 10491.093, 435.336, 52948.494 25/05/28,01:09:33,19,09,1, 12.0,1,1, 10.054, 10491.059, 435.321, 52948.515 25/05/28,01:09:34,00,09,1, 11.9,1,1, 10.050, 10491.053, 435.321, 52948.515 25/05/28,01:09:34,01,09,1, 11.9,1,1, 10.050, 10491.076, 435.315, 52948.499 25/05/28,01:09:34,02,09,1, 11.9,1,1, 10.050, 10491.037, 435.330, 52948.575 25/05/28,01:09:34,03,09,1, 11.9,1,1, 10.050, 10491.063, 435.314, 52948.569 25/05/28,01:09:34,04,09,1, 11.9,1,1, 10.050, 10491.011, 435.336, 52948.528 25/05/28,01:09:34,05,09,1, 11.9,1,1, 10.050, 10491.016, 435.336, 52948.563 25/05/28,01:09:34,06,09,1, 11.9,1,1, 10.050, 10491.014, 435.336, 52948.523 25/05/28,01:09:34,07,09,1, 11.9,1,1, 10.050, 10491.009, 435.357, 52948.453 25/05/28,01:09:34,08,09,1, 11.9,1,1, 10.050, 10490.977, 435.353, 52948.510 25/05/28,01:09:34,09,09,1, 11.9,1,1, 10.050, 10490.994, 435.353, 52948.461 25/05/28,01:09:34,10,09,1, 11.9,1,1, 10.050, 10490.979, 435.340, 52948.540 25/05/28,01:09:34,11,09,1, 11.9,1,1, 10.050, 10490.976, 435.358, 52948.517 25/05/28,01:09:34,12,09,1, 11.9,1,1, 10.050, 10490.959, 435.376, 52948.484 25/05/28,01:09:34,13,09,1, 11.9,1,1, 10.050, 10490.958, 435.376, 52948.496 25/05/28,01:09:34,14,09,1, 11.9,1,1, 10.050, 10490.943, 435.365, 52948.472 25/05/28,01:09:34,15,09,1, 11.9,1,1, 10.050, 10490.949, 435.365, 52948.552 25/05/28,01:09:34,16,09,1, 11.9,1,1, 10.050, 10490.914, 435.395, 52948.536 25/05/28,01:09:34,17,09,1, 11.9,1,1, 10.050, 10490.937, 435.372, 52948.511 25/05/28,01:09:34,18,09,1, 11.9,1,1, 10.050, 10490.915, 435.367, 52948.520 25/05/28,01:09:34,19,09,1, 11.9,1,1, 10.050, 10490.904, 435.360, 52948.468 25/05/28,01:09:35,00,10,1, 11.9,1,1, 10.054, 10490.903, 435.360, 52948.468 25/05/28,01:09:35,01,10,1, 11.9,1,1, 10.054, 10490.887, 435.383, 52948.455 25/05/28,01:09:35,02,10,1, 11.9,1,1, 10.054, 10490.877, 435.366, 52948.527 25/05/28,01:09:35,03,10,1, 11.9,1,1, 10.054, 10490.861, 435.357, 52948.455 25/05/28,01:09:35,04,10,1, 11.9,1,1, 10.054, 10490.864, 435.364, 52948.422 25/05/28,01:09:35,05,10,1, 11.9,1,1, 10.054, 10490.862, 435.355, 52948.426 25/05/28,01:09:35,06,10,1, 11.9,1,1, 10.054, 10490.822, 435.366, 52948.500 25/05/28,01:09:35,07,10,1, 11.9,1,1, 10.054, 10490.834, 435.378, 52948.424 25/05/28,01:09:35,08,10,1, 11.9,1,1, 10.054, 10490.814, 435.400, 52948.578 25/05/28,01:09:35,09,10,1, 11.9,1,1, 10.054, 10490.790, 435.382, 52948.480 25/05/28,01:09:35,10,10,1, 11.9,1,1, 10.054, 10490.804, 435.371, 52948.479 25/05/28,01:09:35,11,10,1, 11.9,1,1, 10.054, 10490.782, 435.394, 52948.494 25/05/28,01:09:35,12,10,1, 11.9,1,1, 10.054, 10490.786, 435.378, 52948.418 25/05/28,01:09:35,13,10,1, 11.9,1,1, 10.054, 10490.826, 435.400, 52948.526 25/05/28,01:09:35,14,10,1, 11.9,1,1, 10.054, 10490.744, 435.390, 52948.462 25/05/28,01:09:35,15,10,1, 11.9,1,1, 10.054, 10490.741, 435.388, 52948.501 25/05/28,01:09:35,16,10,1, 11.9,1,1, 10.054, 10490.761, 435.354, 52948.317 25/05/28,01:09:35,17,10,1, 11.9,1,1, 10.054, 10490.763, 435.369, 52948.485 25/05/28,01:09:35,18,10,1, 11.9,1,1, 10.054, 10490.761, 435.390, 52948.385 25/05/28,01:09:35,19,10,1, 11.9,1,1, 10.054, 10490.753, 435.376, 52948.417 25/05/28,01:09:36,00,09,1, 11.9,1,1, 10.050, 10490.752, 435.376, 52948.417 25/05/28,01:09:36,01,09,1, 11.9,1,1, 10.050, 10490.717, 435.375, 52948.435 25/05/28,01:09:36,02,09,1, 11.9,1,1, 10.050, 10490.712, 435.380, 52948.488 25/05/28,01:09:36,03,09,1, 11.9,1,1, 10.050, 10490.699, 435.369, 52948.396 25/05/28,01:09:36,04,09,1, 11.9,1,1, 10.050, 10490.676, 435.369, 52948.418 25/05/28,01:09:36,05,09,1, 11.9,1,1, 10.050, 10490.680, 435.364, 52948.401 25/05/28,01:09:36,06,09,1, 11.9,1,1, 10.050, 10490.673, 435.384, 52948.441 25/05/28,01:09:36,07,09,1, 11.9,1,1, 10.050, 10490.676, 435.365, 52948.423 25/05/28,01:09:36,08,09,1, 11.9,1,1, 10.050, 10490.668, 435.358, 52948.384 25/05/28,01:09:36,09,09,1, 11.9,1,1, 10.050, 10490.640, 435.381, 52948.441 25/05/28,01:09:36,10,09,1, 11.9,1,1, 10.050, 10490.654, 435.362, 52948.467 25/05/28,01:09:36,11,09,1, 11.9,1,1, 10.050, 10490.624, 435.384, 52948.462 25/05/28,01:09:36,12,09,1, 11.9,1,1, 10.050, 10490.630, 435.352, 52948.419 25/05/28,01:09:36,13,09,1, 11.9,1,1, 10.050, 10490.608, 435.351, 52948.456 25/05/28,01:09:36,14,09,1, 11.9,1,1, 10.050, 10490.587, 435.365, 52948.466 25/05/28,01:09:36,15,09,1, 11.9,1,1, 10.050, 10490.621, 435.354, 52948.449 25/05/28,01:09:36,16,09,1, 11.9,1,1, 10.050, 10490.607, 435.341, 52948.450 25/05/28,01:09:36,17,09,1, 11.9,1,1, 10.050, 10490.566, 435.357, 52948.393 25/05/28,01:09:36,18,09,1, 11.9,1,1, 10.050, 10490.592, 435.346, 52948.383 25/05/28,01:09:36,19,09,1, 11.9,1,1, 10.050, 10490.579, 435.349, 52948.435 25/05/28,01:09:37,00,08,1, 12.0,1,1, 10.048, 10490.577, 435.349, 52948.435 25/05/28,01:09:37,01,08,1, 12.0,1,1, 10.048, 10490.552, 435.343, 52948.353 25/05/28,01:09:37,02,08,1, 12.0,1,1, 10.048, 10490.543, 435.340, 52948.330 25/05/28,01:09:37,03,08,1, 12.0,1,1, 10.048, 10490.508, 435.369, 52948.388 25/05/28,01:09:37,04,08,1, 12.0,1,1, 10.048, 10490.538, 435.354, 52948.322 25/05/28,01:09:37,05,08,1, 12.0,1,1, 10.048, 10490.526, 435.362, 52948.437 25/05/28,01:09:37,06,08,1, 12.0,1,1, 10.048, 10490.509, 435.320, 52948.342 25/05/28,01:09:37,07,08,1, 12.0,1,1, 10.048, 10490.537, 435.347, 52948.359 25/05/28,01:09:37,08,08,1, 12.0,1,1, 10.048, 10490.509, 435.342, 52948.330 25/05/28,01:09:37,09,08,1, 12.0,1,1, 10.048, 10490.501, 435.329, 52948.361 25/05/28,01:09:37,10,08,1, 12.0,1,1, 10.048, 10490.489, 435.352, 52948.354 25/05/28,01:09:37,11,08,1, 12.0,1,1, 10.048, 10490.482, 435.352, 52948.344 25/05/28,01:09:37,12,08,1, 12.0,1,1, 10.048, 10490.497, 435.323, 52948.352 25/05/28,01:09:37,13,08,1, 12.0,1,1, 10.048, 10490.456, 435.315, 52948.276 25/05/28,01:09:37,14,08,1, 12.0,1,1, 10.048, 10490.473, 435.322, 52948.423 25/05/28,01:09:37,15,08,1, 12.0,1,1, 10.048, 10490.451, 435.303, 52948.290 25/05/28,01:09:37,16,08,1, 12.0,1,1, 10.048, 10490.479, 435.284, 52948.338 25/05/28,01:09:37,17,08,1, 12.0,1,1, 10.048, 10490.451, 435.327, 52948.352 25/05/28,01:09:37,18,08,1, 12.0,1,1, 10.048, 10490.436, 435.337, 52948.351 25/05/28,01:09:37,19,08,1, 12.0,1,1, 10.048, 10490.433, 435.308, 52948.344 25/05/28,01:09:38,00,09,1, 11.9,1,1, 10.050, 10490.427, 435.308, 52948.344 25/05/28,01:09:38,01,09,1, 11.9,1,1, 10.050, 10490.446, 435.314, 52948.366 25/05/28,01:09:38,02,09,1, 11.9,1,1, 10.050, 10490.422, 435.308, 52948.413 25/05/28,01:09:38,03,09,1, 11.9,1,1, 10.050, 10490.429, 435.330, 52948.372 25/05/28,01:09:38,04,09,1, 11.9,1,1, 10.050, 10490.412, 435.298, 52948.273 25/05/28,01:09:38,05,09,1, 11.9,1,1, 10.050, 10490.414, 435.289, 52948.347 25/05/28,01:09:38,06,09,1, 11.9,1,1, 10.050, 10490.382, 435.273, 52948.317 25/05/28,01:09:38,07,09,1, 11.9,1,1, 10.050, 10490.402, 435.276, 52948.364 25/05/28,01:09:38,08,09,1, 11.9,1,1, 10.050, 10490.420, 435.267, 52948.321 25/05/28,01:09:38,09,09,1, 11.9,1,1, 10.050, 10490.379, 435.279, 52948.322 25/05/28,01:09:38,10,09,1, 11.9,1,1, 10.050, 10490.381, 435.276, 52948.319 25/05/28,01:09:38,11,09,1, 11.9,1,1, 10.050, 10490.372, 435.271, 52948.287 25/05/28,01:09:38,12,09,1, 11.9,1,1, 10.050, 10490.373, 435.302, 52948.382 25/05/28,01:09:38,13,09,1, 11.9,1,1, 10.050, 10490.375, 435.265, 52948.292 25/05/28,01:09:38,14,09,1, 11.9,1,1, 10.050, 10490.377, 435.284, 52948.283 25/05/28,01:09:38,15,09,1, 11.9,1,1, 10.050, 10490.363, 435.275, 52948.270 25/05/28,01:09:38,16,09,1, 11.9,1,1, 10.050, 10490.366, 435.273, 52948.369 25/05/28,01:09:38,17,09,1, 11.9,1,1, 10.050, 10490.320, 435.283, 52948.342 25/05/28,01:09:38,18,09,1, 11.9,1,1, 10.050, 10490.362, 435.288, 52948.266 25/05/28,01:09:38,19,09,1, 11.9,1,1, 10.050, 10490.329, 435.263, 52948.345 25/05/28,01:09:39,00,09,1, 11.9,1,1, 10.047, 10490.327, 435.263, 52948.345 25/05/28,01:09:39,01,09,1, 11.9,1,1, 10.047, 10490.331, 435.255, 52948.352 25/05/28,01:09:39,02,09,1, 11.9,1,1, 10.047, 10490.333, 435.259, 52948.221 25/05/28,01:09:39,03,09,1, 11.9,1,1, 10.047, 10490.341, 435.277, 52948.256 25/05/28,01:09:39,04,09,1, 11.9,1,1, 10.047, 10490.315, 435.280, 52948.219 25/05/28,01:09:39,05,09,1, 11.9,1,1, 10.047, 10490.337, 435.277, 52948.239 25/05/28,01:09:39,06,09,1, 11.9,1,1, 10.047, 10490.330, 435.290, 52948.300 25/05/28,01:09:39,07,09,1, 11.9,1,1, 10.047, 10490.316, 435.263, 52948.213 25/05/28,01:09:39,08,09,1, 11.9,1,1, 10.047, 10490.295, 435.260, 52948.248 25/05/28,01:09:39,09,09,1, 11.9,1,1, 10.047, 10490.321, 435.276, 52948.320 25/05/28,01:09:39,10,09,1, 11.9,1,1, 10.047, 10490.294, 435.288, 52948.319 25/05/28,01:09:39,11,09,1, 11.9,1,1, 10.047, 10490.276, 435.269, 52948.331 25/05/28,01:09:39,12,09,1, 11.9,1,1, 10.047, 10490.288, 435.270, 52948.229 25/05/28,01:09:39,13,09,1, 11.9,1,1, 10.047, 10490.284, 435.271, 52948.191 25/05/28,01:09:39,14,09,1, 11.9,1,1, 10.047, 10490.257, 435.262, 52948.249 25/05/28,01:09:39,15,09,1, 11.9,1,1, 10.047, 10490.266, 435.267, 52948.377 25/05/28,01:09:39,16,09,1, 11.9,1,1, 10.047, 10490.258, 435.252, 52948.345 25/05/28,01:09:39,17,09,1, 11.9,1,1, 10.047, 10490.258, 435.283, 52948.321 25/05/28,01:09:39,18,09,1, 11.9,1,1, 10.047, 10490.248, 435.284, 52948.261 25/05/28,01:09:39,19,09,1, 11.9,1,1, 10.047, 10490.241, 435.278, 52948.269 25/05/28,01:09:40,00,10,1, 11.9,1,1, 10.053, 10490.235, 435.278, 52948.269 25/05/28,01:09:40,01,10,1, 11.9,1,1, 10.053, 10490.238, 435.284, 52948.317 25/05/28,01:09:40,02,10,1, 11.9,1,1, 10.053, 10490.233, 435.277, 52948.285 25/05/28,01:09:40,03,10,1, 11.9,1,1, 10.053, 10490.207, 435.289, 52948.321 25/05/28,01:09:40,04,10,1, 11.9,1,1, 10.053, 10490.212, 435.285, 52948.243 25/05/28,01:09:40,05,10,1, 11.9,1,1, 10.053, 10490.208, 435.314, 52948.284 25/05/28,01:09:40,06,10,1, 11.9,1,1, 10.053, 10490.200, 435.288, 52948.240 25/05/28,01:09:40,07,10,1, 11.9,1,1, 10.053, 10490.195, 435.285, 52948.247 25/05/28,01:09:40,08,10,1, 11.9,1,1, 10.053, 10490.207, 435.272, 52948.215 25/05/28,01:09:40,09,10,1, 11.9,1,1, 10.053, 10490.191, 435.282, 52948.226 25/05/28,01:09:40,10,10,1, 11.9,1,1, 10.053, 10490.194, 435.287, 52948.298 25/05/28,01:09:40,11,10,1, 11.9,1,1, 10.053, 10490.182, 435.314, 52948.216 25/05/28,01:09:40,12,10,1, 11.9,1,1, 10.053, 10490.207, 435.298, 52948.234 25/05/28,01:09:40,13,10,1, 11.9,1,1, 10.053, 10490.159, 435.306, 52948.277 25/05/28,01:09:40,14,10,1, 11.9,1,1, 10.053, 10490.173, 435.296, 52948.236 25/05/28,01:09:40,15,10,1, 11.9,1,1, 10.053, 10490.143, 435.275, 52948.192 25/05/28,01:09:40,16,10,1, 11.9,1,1, 10.053, 10490.166, 435.273, 52948.180 25/05/28,01:09:40,17,10,1, 11.9,1,1, 10.053, 10490.148, 435.282, 52948.212 25/05/28,01:09:40,18,10,1, 11.9,1,1, 10.053, 10490.155, 435.279, 52948.263 25/05/28,01:09:40,19,10,1, 11.9,1,1, 10.053, 10490.143, 435.302, 52948.250 25/05/28,01:09:41,00,10,1, 11.9,1,1, 10.047, 10490.143, 435.302, 52948.250 25/05/28,01:09:41,01,10,1, 11.9,1,1, 10.047, 10490.121, 435.291, 52948.270 25/05/28,01:09:41,02,10,1, 11.9,1,1, 10.047, 10490.117, 435.281, 52948.218 25/05/28,01:09:41,03,10,1, 11.9,1,1, 10.047, 10490.091, 435.310, 52948.258 25/05/28,01:09:41,04,10,1, 11.9,1,1, 10.047, 10490.094, 435.316, 52948.250 25/05/28,01:09:41,05,10,1, 11.9,1,1, 10.047, 10490.103, 435.326, 52948.250 25/05/28,01:09:41,06,10,1, 11.9,1,1, 10.047, 10490.090, 435.323, 52948.224 25/05/28,01:09:41,07,10,1, 11.9,1,1, 10.047, 10490.088, 435.340, 52948.206 25/05/28,01:09:41,08,10,1, 11.9,1,1, 10.047, 10490.066, 435.311, 52948.287 25/05/28,01:09:41,09,10,1, 11.9,1,1, 10.047, 10490.045, 435.316, 52948.160 25/05/28,01:09:41,10,10,1, 11.9,1,1, 10.047, 10490.096, 435.317, 52948.154 25/05/28,01:09:41,11,10,1, 11.9,1,1, 10.047, 10490.044, 435.317, 52948.236 25/05/28,01:09:41,12,10,1, 11.9,1,1, 10.047, 10490.046, 435.340, 52948.271 25/05/28,01:09:41,13,10,1, 11.9,1,1, 10.047, 10490.063, 435.328, 52948.180 25/05/28,01:09:41,14,10,1, 11.9,1,1, 10.047, 10490.050, 435.312, 52948.229 25/05/28,01:09:41,15,10,1, 11.9,1,1, 10.047, 10490.028, 435.347, 52948.209 25/05/28,01:09:41,16,10,1, 11.9,1,1, 10.047, 10490.037, 435.334, 52948.234 25/05/28,01:09:41,17,10,1, 11.9,1,1, 10.047, 10490.025, 435.329, 52948.248 25/05/28,01:09:41,18,10,1, 11.9,1,1, 10.047, 10490.017, 435.329, 52948.200 25/05/28,01:09:41,19,10,1, 11.9,1,1, 10.047, 10489.996, 435.325, 52948.231 25/05/28,01:09:42,00,11,1, 11.9,1,1, 10.049, 10489.993, 435.325, 52948.231 25/05/28,01:09:42,01,11,1, 11.9,1,1, 10.049, 10489.990, 435.332, 52948.185 25/05/28,01:09:42,02,11,1, 11.9,1,1, 10.049, 10489.959, 435.358, 52948.233 25/05/28,01:09:42,03,11,1, 11.9,1,1, 10.049, 10489.988, 435.350, 52948.176 25/05/28,01:09:42,04,11,1, 11.9,1,1, 10.049, 10489.969, 435.367, 52948.171 25/05/28,01:09:42,05,11,1, 11.9,1,1, 10.049, 10489.966, 435.341, 52948.234 25/05/28,01:09:42,06,11,1, 11.9,1,1, 10.049, 10489.957, 435.332, 52948.185 25/05/28,01:09:42,07,11,1, 11.9,1,1, 10.049, 10489.952, 435.337, 52948.216 25/05/28,01:09:42,08,11,1, 11.9,1,1, 10.049, 10489.952, 435.345, 52948.191 25/05/28,01:09:42,09,11,1, 11.9,1,1, 10.049, 10489.943, 435.342, 52948.222 25/05/28,01:09:42,10,11,1, 11.9,1,1, 10.049, 10489.935, 435.341, 52948.233 25/05/28,01:09:42,11,11,1, 11.9,1,1, 10.049, 10489.908, 435.323, 52948.175 25/05/28,01:09:42,12,11,1, 11.9,1,1, 10.049, 10489.945, 435.359, 52948.183 25/05/28,01:09:42,13,11,1, 11.9,1,1, 10.049, 10489.933, 435.362, 52948.211 25/05/28,01:09:42,14,11,1, 11.9,1,1, 10.049, 10489.914, 435.377, 52948.203 25/05/28,01:09:42,15,11,1, 11.9,1,1, 10.049, 10489.885, 435.358, 52948.233 25/05/28,01:09:42,16,11,1, 11.9,1,1, 10.049, 10489.908, 435.364, 52948.240 25/05/28,01:09:42,17,11,1, 11.9,1,1, 10.049, 10489.894, 435.380, 52948.286 25/05/28,01:09:42,18,11,1, 11.9,1,1, 10.049, 10489.873, 435.363, 52948.262 25/05/28,01:09:42,19,11,1, 11.9,1,1, 10.049, 10489.885, 435.384, 52948.176 25/05/28,01:09:43,00,10,1, 11.9,1,1, 10.052, 10489.885, 435.384, 52948.176 25/05/28,01:09:43,01,10,1, 11.9,1,1, 10.052, 10489.878, 435.359, 52948.168 25/05/28,01:09:43,02,10,1, 11.9,1,1, 10.052, 10489.881, 435.361, 52948.236 25/05/28,01:09:43,03,10,1, 11.9,1,1, 10.052, 10489.826, 435.394, 52948.195 25/05/28,01:09:43,04,10,1, 11.9,1,1, 10.052, 10489.845, 435.383, 52948.242 25/05/28,01:09:43,05,10,1, 11.9,1,1, 10.052, 10489.832, 435.380, 52948.158 25/05/28,01:09:43,06,10,1, 11.9,1,1, 10.052, 10489.834, 435.394, 52948.256 25/05/28,01:09:43,07,10,1, 11.9,1,1, 10.052, 10489.835, 435.385, 52948.193 25/05/28,01:09:43,08,10,1, 11.9,1,1, 10.052, 10489.831, 435.375, 52948.124 25/05/28,01:09:43,09,10,1, 11.9,1,1, 10.052, 10489.822, 435.387, 52948.172 25/05/28,01:09:43,10,10,1, 11.9,1,1, 10.052, 10489.814, 435.392, 52948.166 25/05/28,01:09:43,11,10,1, 11.9,1,1, 10.052, 10489.824, 435.382, 52948.172 25/05/28,01:09:43,12,10,1, 11.9,1,1, 10.052, 10489.811, 435.419, 52948.176 25/05/28,01:09:43,13,10,1, 11.9,1,1, 10.052, 10489.806, 435.385, 52948.197 25/05/28,01:09:43,14,10,1, 11.9,1,1, 10.052, 10489.812, 435.394, 52948.147 25/05/28,01:09:43,15,10,1, 11.9,1,1, 10.052, 10489.781, 435.406, 52948.188 25/05/28,01:09:43,16,10,1, 11.9,1,1, 10.052, 10489.789, 435.383, 52948.037 25/05/28,01:09:43,17,10,1, 11.9,1,1, 10.052, 10489.771, 435.373, 52948.141 25/05/28,01:09:43,18,10,1, 11.9,1,1, 10.052, 10489.779, 435.401, 52948.130 25/05/28,01:09:43,19,10,1, 11.9,1,1, 10.052, 10489.760, 435.407, 52948.159 25/05/28,01:09:44,00,10,1, 11.8,1,1, 10.050, 10489.759, 435.407, 52948.159 25/05/28,01:09:44,01,10,1, 11.8,1,1, 10.050, 10489.706, 435.404, 52948.071 25/05/28,01:09:44,02,10,1, 11.8,1,1, 10.050, 10489.739, 435.418, 52948.153 25/05/28,01:09:44,03,10,1, 11.8,1,1, 10.050, 10489.745, 435.416, 52948.079 25/05/28,01:09:44,04,10,1, 11.8,1,1, 10.050, 10489.735, 435.427, 52948.166 25/05/28,01:09:44,05,10,1, 11.8,1,1, 10.050, 10489.708, 435.395, 52948.182 25/05/28,01:09:44,06,10,1, 11.8,1,1, 10.050, 10489.717, 435.424, 52948.189 25/05/28,01:09:44,07,10,1, 11.8,1,1, 10.050, 10489.702, 435.412, 52948.144 25/05/28,01:09:44,08,10,1, 11.8,1,1, 10.050, 10489.699, 435.412, 52948.161 25/05/28,01:09:44,09,10,1, 11.8,1,1, 10.050, 10489.694, 435.424, 52948.171 25/05/28,01:09:44,10,10,1, 11.8,1,1, 10.050, 10489.692, 435.386, 52948.095 25/05/28,01:09:44,11,10,1, 11.8,1,1, 10.050, 10489.658, 435.412, 52948.149 25/05/28,01:09:44,12,10,1, 11.8,1,1, 10.050, 10489.657, 435.401, 52948.154 25/05/28,01:09:44,13,10,1, 11.8,1,1, 10.050, 10489.667, 435.418, 52948.161 25/05/28,01:09:44,14,10,1, 11.8,1,1, 10.050, 10489.657, 435.418, 52948.105 25/05/28,01:09:44,15,10,1, 11.8,1,1, 10.050, 10489.643, 435.425, 52948.095 25/05/28,01:09:44,16,10,1, 11.8,1,1, 10.050, 10489.638, 435.455, 52948.145 25/05/28,01:09:44,17,10,1, 11.8,1,1, 10.050, 10489.608, 435.416, 52948.140 25/05/28,01:09:44,18,10,1, 11.8,1,1, 10.050, 10489.605, 435.448, 52948.179 25/05/28,01:09:44,19,10,1, 11.8,1,1, 10.050, 10489.625, 435.454, 52948.140 25/05/28,01:09:45,00,09,1, 12.0,1,1, 10.054, 10489.618, 435.454, 52948.140 25/05/28,01:09:45,01,09,1, 12.0,1,1, 10.054, 10489.601, 435.436, 52948.173 25/05/28,01:09:45,02,09,1, 12.0,1,1, 10.054, 10489.589, 435.448, 52948.179 25/05/28,01:09:45,03,09,1, 12.0,1,1, 10.054, 10489.569, 435.444, 52948.144 25/05/28,01:09:45,04,09,1, 12.0,1,1, 10.054, 10489.580, 435.454, 52948.127 25/05/28,01:09:45,05,09,1, 12.0,1,1, 10.054, 10489.563, 435.451, 52948.205 25/05/28,01:09:45,06,09,1, 12.0,1,1, 10.054, 10489.569, 435.467, 52948.196 25/05/28,01:09:45,07,09,1, 12.0,1,1, 10.054, 10489.571, 435.446, 52948.190 25/05/28,01:09:45,08,09,1, 12.0,1,1, 10.054, 10489.557, 435.465, 52948.179 25/05/28,01:09:45,09,09,1, 12.0,1,1, 10.054, 10489.564, 435.440, 52948.150 25/05/28,01:09:45,10,09,1, 12.0,1,1, 10.054, 10489.533, 435.446, 52948.086 25/05/28,01:09:45,11,09,1, 12.0,1,1, 10.054, 10489.530, 435.441, 52948.130 25/05/28,01:09:45,12,09,1, 12.0,1,1, 10.054, 10489.524, 435.466, 52948.154 25/05/28,01:09:45,13,09,1, 12.0,1,1, 10.054, 10489.531, 435.457, 52948.138 25/05/28,01:09:45,14,09,1, 12.0,1,1, 10.054, 10489.503, 435.460, 52948.230 25/05/28,01:09:45,15,09,1, 12.0,1,1, 10.054, 10489.497, 435.454, 52948.151 25/05/28,01:09:45,16,09,1, 12.0,1,1, 10.054, 10489.519, 435.476, 52948.128 25/05/28,01:09:45,17,09,1, 12.0,1,1, 10.054, 10489.483, 435.486, 52948.216 25/05/28,01:09:45,18,09,1, 12.0,1,1, 10.054, 10489.472, 435.476, 52948.168 25/05/28,01:09:45,19,09,1, 12.0,1,1, 10.054, 10489.492, 435.471, 52948.172 25/05/28,01:09:46,00,09,1, 11.9,1,1, 10.055, 10489.484, 435.471, 52948.172 25/05/28,01:09:46,01,09,1, 11.9,1,1, 10.055, 10489.476, 435.484, 52948.184 25/05/28,01:09:46,02,09,1, 11.9,1,1, 10.055, 10489.455, 435.488, 52948.135 25/05/28,01:09:46,03,09,1, 11.9,1,1, 10.055, 10489.436, 435.475, 52948.179 25/05/28,01:09:46,04,09,1, 11.9,1,1, 10.055, 10489.446, 435.497, 52948.147 25/05/28,01:09:46,05,09,1, 11.9,1,1, 10.055, 10489.405, 435.492, 52948.082 25/05/28,01:09:46,06,09,1, 11.9,1,1, 10.055, 10489.419, 435.482, 52948.142 25/05/28,01:09:46,07,09,1, 11.9,1,1, 10.055, 10489.419, 435.487, 52948.134 25/05/28,01:09:46,08,09,1, 11.9,1,1, 10.055, 10489.408, 435.489, 52948.090 25/05/28,01:09:46,09,09,1, 11.9,1,1, 10.055, 10489.402, 435.501, 52948.173 25/05/28,01:09:46,10,09,1, 11.9,1,1, 10.055, 10489.419, 435.483, 52948.143 25/05/28,01:09:46,11,09,1, 11.9,1,1, 10.055, 10489.368, 435.500, 52948.118 25/05/28,01:09:46,12,09,1, 11.9,1,1, 10.055, 10489.392, 435.508, 52948.138 25/05/28,01:09:46,13,09,1, 11.9,1,1, 10.055, 10489.393, 435.491, 52948.103 25/05/28,01:09:46,14,09,1, 11.9,1,1, 10.055, 10489.374, 435.500, 52948.045 25/05/28,01:09:46,15,09,1, 11.9,1,1, 10.055, 10489.373, 435.499, 52948.129 25/05/28,01:09:46,16,09,1, 11.9,1,1, 10.055, 10489.381, 435.519, 52948.128 25/05/28,01:09:46,17,09,1, 11.9,1,1, 10.055, 10489.347, 435.497, 52948.096 25/05/28,01:09:46,18,09,1, 11.9,1,1, 10.055, 10489.363, 435.489, 52948.064 25/05/28,01:09:46,19,09,1, 11.9,1,1, 10.055, 10489.340, 435.508, 52948.125 25/05/28,01:09:47,00,10,1, 11.9,1,1, 10.052, 10489.334, 435.508, 52948.125 25/05/28,01:09:47,01,10,1, 11.9,1,1, 10.052, 10489.306, 435.517, 52948.007 25/05/28,01:09:47,02,10,1, 11.9,1,1, 10.052, 10489.327, 435.529, 52948.057 25/05/28,01:09:47,03,10,1, 11.9,1,1, 10.052, 10489.320, 435.509, 52948.080 25/05/28,01:09:47,04,10,1, 11.9,1,1, 10.052, 10489.333, 435.527, 52948.060 25/05/28,01:09:47,05,10,1, 11.9,1,1, 10.052, 10489.299, 435.528, 52948.080 25/05/28,01:09:47,06,10,1, 11.9,1,1, 10.052, 10489.336, 435.525, 52948.057 25/05/28,01:09:47,07,10,1, 11.9,1,1, 10.052, 10489.327, 435.528, 52948.018 25/05/28,01:09:47,08,10,1, 11.9,1,1, 10.052, 10489.323, 435.521, 52948.113 25/05/28,01:09:47,09,10,1, 11.9,1,1, 10.052, 10489.286, 435.523, 52948.098 25/05/28,01:09:47,10,10,1, 11.9,1,1, 10.052, 10489.283, 435.525, 52948.105 25/05/28,01:09:47,11,10,1, 11.9,1,1, 10.052, 10489.297, 435.521, 52947.937 25/05/28,01:09:47,12,10,1, 11.9,1,1, 10.052, 10489.289, 435.528, 52948.046 25/05/28,01:09:47,13,10,1, 11.9,1,1, 10.052, 10489.279, 435.521, 52947.993 25/05/28,01:09:47,14,10,1, 11.9,1,1, 10.052, 10489.303, 435.528, 52948.046 25/05/28,01:09:47,15,10,1, 11.9,1,1, 10.052, 10489.289, 435.526, 52948.075 25/05/28,01:09:47,16,10,1, 11.9,1,1, 10.052, 10489.273, 435.536, 52948.034 25/05/28,01:09:47,17,10,1, 11.9,1,1, 10.052, 10489.228, 435.529, 52948.055 25/05/28,01:09:47,18,10,1, 11.9,1,1, 10.052, 10489.238, 435.520, 52948.067 25/05/28,01:09:47,19,10,1, 11.9,1,1, 10.052, 10489.233, 435.541, 52948.093 25/05/28,01:09:48,00,11,1, 11.9,1,1, 10.050, 10489.225, 435.541, 52948.093 25/05/28,01:09:48,01,11,1, 11.9,1,1, 10.050, 10489.229, 435.527, 52948.049 25/05/28,01:09:48,02,11,1, 11.9,1,1, 10.050, 10489.207, 435.548, 52948.087 25/05/28,01:09:48,03,11,1, 11.9,1,1, 10.050, 10489.215, 435.526, 52948.022 25/05/28,01:09:48,04,11,1, 11.9,1,1, 10.050, 10489.222, 435.516, 52948.080 25/05/28,01:09:48,05,11,1, 11.9,1,1, 10.050, 10489.199, 435.520, 52948.041 25/05/28,01:09:48,06,11,1, 11.9,1,1, 10.050, 10489.193, 435.530, 52948.011 25/05/28,01:09:48,07,11,1, 11.9,1,1, 10.050, 10489.209, 435.533, 52948.085 25/05/28,01:09:48,08,11,1, 11.9,1,1, 10.050, 10489.209, 435.517, 52948.045 25/05/28,01:09:48,09,11,1, 11.9,1,1, 10.050, 10489.207, 435.527, 52948.075 25/05/28,01:09:48,10,11,1, 11.9,1,1, 10.050, 10489.202, 435.516, 52948.058 25/05/28,01:09:48,11,11,1, 11.9,1,1, 10.050, 10489.184, 435.518, 52948.005 25/05/28,01:09:48,12,11,1, 11.9,1,1, 10.050, 10489.188, 435.523, 52948.072 25/05/28,01:09:48,13,11,1, 11.9,1,1, 10.050, 10489.181, 435.514, 52948.066 25/05/28,01:09:48,14,11,1, 11.9,1,1, 10.050, 10489.177, 435.511, 52948.058 25/05/28,01:09:48,15,11,1, 11.9,1,1, 10.050, 10489.166, 435.510, 52948.067 25/05/28,01:09:48,16,11,1, 11.9,1,1, 10.050, 10489.171, 435.501, 52947.996 25/05/28,01:09:48,17,11,1, 11.9,1,1, 10.050, 10489.164, 435.496, 52948.030 25/05/28,01:09:48,18,11,1, 11.9,1,1, 10.050, 10489.152, 435.479, 52948.018 25/05/28,01:09:48,19,11,1, 11.9,1,1, 10.050, 10489.154, 435.499, 52948.037 25/05/28,01:09:49,00,11,1, 11.9,1,1, 10.050, 10489.150, 435.499, 52948.037 25/05/28,01:09:49,01,11,1, 11.9,1,1, 10.050, 10489.139, 435.503, 52947.992 25/05/28,01:09:49,02,11,1, 11.9,1,1, 10.050, 10489.108, 435.504, 52948.045 25/05/28,01:09:49,03,11,1, 11.9,1,1, 10.050, 10489.130, 435.488, 52947.984 25/05/28,01:09:49,04,11,1, 11.9,1,1, 10.050, 10489.117, 435.501, 52948.021 25/05/28,01:09:49,05,11,1, 11.9,1,1, 10.050, 10489.130, 435.489, 52948.032 25/05/28,01:09:49,06,11,1, 11.9,1,1, 10.050, 10489.121, 435.489, 52947.954 25/05/28,01:09:49,07,11,1, 11.9,1,1, 10.050, 10489.144, 435.488, 52947.998 25/05/28,01:09:49,08,11,1, 11.9,1,1, 10.050, 10489.103, 435.469, 52947.980 25/05/28,01:09:49,09,11,1, 11.9,1,1, 10.050, 10489.083, 435.481, 52947.965 25/05/28,01:09:49,10,11,1, 11.9,1,1, 10.050, 10489.104, 435.470, 52948.021 25/05/28,01:09:49,11,11,1, 11.9,1,1, 10.050, 10489.082, 435.467, 52947.948 25/05/28,01:09:49,12,11,1, 11.9,1,1, 10.050, 10489.071, 435.479, 52948.000 25/05/28,01:09:49,13,11,1, 11.9,1,1, 10.050, 10489.079, 435.460, 52948.004 25/05/28,01:09:49,14,11,1, 11.9,1,1, 10.050, 10489.055, 435.476, 52948.007 25/05/28,01:09:49,15,11,1, 11.9,1,1, 10.050, 10489.079, 435.465, 52947.948 25/05/28,01:09:49,16,11,1, 11.9,1,1, 10.050, 10489.083, 435.461, 52947.994 25/05/28,01:09:49,17,11,1, 11.9,1,1, 10.050, 10489.067, 435.477, 52948.025 25/05/28,01:09:49,18,11,1, 11.9,1,1, 10.050, 10489.075, 435.443, 52947.926 25/05/28,01:09:49,19,11,1, 11.9,1,1, 10.050, 10489.062, 435.459, 52947.960 25/05/28,01:09:50,00,09,1, 12.0,1,1, 10.054, 10489.058, 435.459, 52947.960 25/05/28,01:09:50,01,09,1, 12.0,1,1, 10.054, 10489.033, 435.459, 52947.985 25/05/28,01:09:50,02,09,1, 12.0,1,1, 10.054, 10489.033, 435.446, 52947.918 25/05/28,01:09:50,03,09,1, 12.0,1,1, 10.054, 10489.043, 435.460, 52947.952 25/05/28,01:09:50,04,09,1, 12.0,1,1, 10.054, 10489.006, 435.448, 52947.982 25/05/28,01:09:50,05,09,1, 12.0,1,1, 10.054, 10489.018, 435.455, 52947.952 25/05/28,01:09:50,06,09,1, 12.0,1,1, 10.054, 10489.008, 435.436, 52947.916 25/05/28,01:09:50,07,09,1, 12.0,1,1, 10.054, 10489.048, 435.451, 52947.944 25/05/28,01:09:50,08,09,1, 12.0,1,1, 10.054, 10489.043, 435.425, 52947.932 25/05/28,01:09:50,09,09,1, 12.0,1,1, 10.054, 10489.045, 435.429, 52947.887 25/05/28,01:09:50,10,09,1, 12.0,1,1, 10.054, 10489.025, 435.427, 52947.985 25/05/28,01:09:50,11,09,1, 12.0,1,1, 10.054, 10489.025, 435.424, 52947.852 25/05/28,01:09:50,12,09,1, 12.0,1,1, 10.054, 10489.017, 435.442, 52947.975 25/05/28,01:09:50,13,09,1, 12.0,1,1, 10.054, 10489.003, 435.426, 52947.969 25/05/28,01:09:50,14,09,1, 12.0,1,1, 10.054, 10489.007, 435.421, 52947.957 25/05/28,01:09:50,15,09,1, 12.0,1,1, 10.054, 10489.032, 435.402, 52947.899 25/05/28,01:09:50,16,09,1, 12.0,1,1, 10.054, 10489.002, 435.404, 52947.887 25/05/28,01:09:50,17,09,1, 12.0,1,1, 10.054, 10488.987, 435.426, 52947.880 25/05/28,01:09:50,18,09,1, 12.0,1,1, 10.054, 10489.009, 435.411, 52947.875 25/05/28,01:09:50,19,09,1, 12.0,1,1, 10.054, 10489.014, 435.394, 52947.845 25/05/28,01:09:51,00,08,1, 11.9,1,1, 10.052, 10489.008, 435.394, 52947.845 25/05/28,01:09:51,01,08,1, 11.9,1,1, 10.052, 10488.997, 435.406, 52948.021 25/05/28,01:09:51,02,08,1, 11.9,1,1, 10.052, 10489.002, 435.404, 52947.900 25/05/28,01:09:51,03,08,1, 11.9,1,1, 10.052, 10488.991, 435.412, 52947.913 25/05/28,01:09:51,04,08,1, 11.9,1,1, 10.052, 10488.967, 435.402, 52947.942 25/05/28,01:09:51,05,08,1, 11.9,1,1, 10.052, 10488.973, 435.391, 52947.976 25/05/28,01:09:51,06,08,1, 11.9,1,1, 10.052, 10488.960, 435.394, 52947.874 25/05/28,01:09:51,07,08,1, 11.9,1,1, 10.052, 10488.971, 435.395, 52947.925 25/05/28,01:09:51,08,08,1, 11.9,1,1, 10.052, 10488.973, 435.401, 52947.928 25/05/28,01:09:51,09,08,1, 11.9,1,1, 10.052, 10488.956, 435.382, 52947.859 25/05/28,01:09:51,10,08,1, 11.9,1,1, 10.052, 10488.963, 435.369, 52947.826 25/05/28,01:09:51,11,08,1, 11.9,1,1, 10.052, 10488.970, 435.376, 52947.853 25/05/28,01:09:51,12,08,1, 11.9,1,1, 10.052, 10488.948, 435.358, 52947.909 25/05/28,01:09:51,13,08,1, 11.9,1,1, 10.052, 10488.960, 435.378, 52947.959 25/05/28,01:09:51,14,08,1, 11.9,1,1, 10.052, 10488.964, 435.365, 52947.922 25/05/28,01:09:51,15,08,1, 11.9,1,1, 10.052, 10488.957, 435.372, 52947.905 25/05/28,01:09:51,16,08,1, 11.9,1,1, 10.052, 10488.987, 435.345, 52947.874 25/05/28,01:09:51,17,08,1, 11.9,1,1, 10.052, 10488.968, 435.348, 52947.795 25/05/28,01:09:51,18,08,1, 11.9,1,1, 10.052, 10488.958, 435.350, 52947.873 25/05/28,01:09:51,19,08,1, 11.9,1,1, 10.052, 10488.978, 435.355, 52947.911 25/05/28,01:09:52,00,10,1, 11.9,1,1, 10.049, 10488.975, 435.355, 52947.911 25/05/28,01:09:52,01,10,1, 11.9,1,1, 10.049, 10488.962, 435.353, 52947.846 25/05/28,01:09:52,02,10,1, 11.9,1,1, 10.049, 10488.975, 435.359, 52947.889 25/05/28,01:09:52,03,10,1, 11.9,1,1, 10.049, 10488.961, 435.333, 52947.927 25/05/28,01:09:52,04,10,1, 11.9,1,1, 10.049, 10488.942, 435.330, 52947.851 25/05/28,01:09:52,05,10,1, 11.9,1,1, 10.049, 10488.952, 435.315, 52947.877 25/05/28,01:09:52,06,10,1, 11.9,1,1, 10.049, 10488.948, 435.294, 52947.853 25/05/28,01:09:52,07,10,1, 11.9,1,1, 10.049, 10488.985, 435.315, 52947.868 25/05/28,01:09:52,08,10,1, 11.9,1,1, 10.049, 10488.944, 435.306, 52947.753 25/05/28,01:09:52,09,10,1, 11.9,1,1, 10.049, 10488.943, 435.295, 52947.847 25/05/28,01:09:52,10,10,1, 11.9,1,1, 10.049, 10488.912, 435.287, 52947.827 25/05/28,01:09:52,11,10,1, 11.9,1,1, 10.049, 10488.917, 435.283, 52947.768 25/05/28,01:09:52,12,10,1, 11.9,1,1, 10.049, 10488.960, 435.296, 52947.843 25/05/28,01:09:52,13,10,1, 11.9,1,1, 10.049, 10488.953, 435.319, 52947.807 25/05/28,01:09:52,14,10,1, 11.9,1,1, 10.049, 10488.944, 435.305, 52947.809 25/05/28,01:09:52,15,10,1, 11.9,1,1, 10.049, 10488.962, 435.300, 52947.836 25/05/28,01:09:52,16,10,1, 11.9,1,1, 10.049, 10488.969, 435.303, 52947.846 25/05/28,01:09:52,17,10,1, 11.9,1,1, 10.049, 10488.948, 435.278, 52947.753 25/05/28,01:09:52,18,10,1, 11.9,1,1, 10.049, 10488.953, 435.267, 52947.769 25/05/28,01:09:52,19,10,1, 11.9,1,1, 10.049, 10488.978, 435.284, 52947.785 25/05/28,01:09:53,00,08,1, 11.9,1,1, 10.050, 10488.975, 435.284, 52947.785 25/05/28,01:09:53,01,08,1, 11.9,1,1, 10.050, 10488.972, 435.258, 52947.778 25/05/28,01:09:53,02,08,1, 11.9,1,1, 10.050, 10488.972, 435.251, 52947.846 25/05/28,01:09:53,03,08,1, 11.9,1,1, 10.050, 10488.958, 435.256, 52947.840 25/05/28,01:09:53,04,08,1, 11.9,1,1, 10.050, 10488.963, 435.257, 52947.848 25/05/28,01:09:53,05,08,1, 11.9,1,1, 10.050, 10488.975, 435.276, 52947.798 25/05/28,01:09:53,06,08,1, 11.9,1,1, 10.050, 10488.943, 435.248, 52947.765 25/05/28,01:09:53,07,08,1, 11.9,1,1, 10.050, 10488.985, 435.257, 52947.792 25/05/28,01:09:53,08,08,1, 11.9,1,1, 10.050, 10488.998, 435.265, 52947.790 25/05/28,01:09:53,09,08,1, 11.9,1,1, 10.050, 10488.964, 435.270, 52947.754 25/05/28,01:09:53,10,08,1, 11.9,1,1, 10.050, 10488.981, 435.249, 52947.737 25/05/28,01:09:53,11,08,1, 11.9,1,1, 10.050, 10488.998, 435.232, 52947.793 25/05/28,01:09:53,12,08,1, 11.9,1,1, 10.050, 10488.997, 435.230, 52947.811 25/05/28,01:09:53,13,08,1, 11.9,1,1, 10.050, 10489.027, 435.247, 52947.751 25/05/28,01:09:53,14,08,1, 11.9,1,1, 10.050, 10489.028, 435.246, 52947.824 25/05/28,01:09:53,15,08,1, 11.9,1,1, 10.050, 10488.993, 435.244, 52947.799 25/05/28,01:09:53,16,08,1, 11.9,1,1, 10.050, 10489.024, 435.261, 52947.703 25/05/28,01:09:53,17,08,1, 11.9,1,1, 10.050, 10489.006, 435.240, 52947.783 25/05/28,01:09:53,18,08,1, 11.9,1,1, 10.050, 10489.025, 435.205, 52947.774 25/05/28,01:09:53,19,08,1, 11.9,1,1, 10.050, 10489.034, 435.220, 52947.735 25/05/28,01:09:54,00,07,1, 11.9,1,1, 10.052, 10489.033, 435.220, 52947.735 25/05/28,01:09:54,01,07,1, 11.9,1,1, 10.052, 10489.037, 435.210, 52947.721 25/05/28,01:09:54,02,07,1, 11.9,1,1, 10.052, 10489.057, 435.199, 52947.748 25/05/28,01:09:54,03,07,1, 11.9,1,1, 10.052, 10489.068, 435.210, 52947.700 25/05/28,01:09:54,04,07,1, 11.9,1,1, 10.052, 10489.050, 435.191, 52947.736 25/05/28,01:09:54,05,07,1, 11.9,1,1, 10.052, 10489.058, 435.214, 52947.783 25/05/28,01:09:54,06,07,1, 11.9,1,1, 10.052, 10489.071, 435.184, 52947.733 25/05/28,01:09:54,07,07,1, 11.9,1,1, 10.052, 10489.062, 435.190, 52947.710 25/05/28,01:09:54,08,07,1, 11.9,1,1, 10.052, 10489.071, 435.204, 52947.710 25/05/28,01:09:54,09,07,1, 11.9,1,1, 10.052, 10489.083, 435.209, 52947.720 25/05/28,01:09:54,10,07,1, 11.9,1,1, 10.052, 10489.052, 435.206, 52947.750 25/05/28,01:09:54,11,07,1, 11.9,1,1, 10.052, 10489.068, 435.209, 52947.732 25/05/28,01:09:54,12,07,1, 11.9,1,1, 10.052, 10489.074, 435.206, 52947.739 25/05/28,01:09:54,13,07,1, 11.9,1,1, 10.052, 10489.117, 435.198, 52947.663 25/05/28,01:09:54,14,07,1, 11.9,1,1, 10.052, 10489.079, 435.177, 52947.661 25/05/28,01:09:54,15,07,1, 11.9,1,1, 10.052, 10489.092, 435.200, 52947.740 25/05/28,01:09:54,16,07,1, 11.9,1,1, 10.052, 10489.096, 435.203, 52947.616 25/05/28,01:09:54,17,07,1, 11.9,1,1, 10.052, 10489.105, 435.170, 52947.692 25/05/28,01:09:54,18,07,1, 11.9,1,1, 10.052, 10489.119, 435.178, 52947.709 25/05/28,01:09:54,19,07,1, 11.9,1,1, 10.052, 10489.106, 435.189, 52947.701 25/05/28,01:09:55,00,07,1, 11.9,1,1, 10.049, 10489.100, 435.189, 52947.701 25/05/28,01:09:55,01,07,1, 11.9,1,1, 10.049, 10489.129, 435.174, 52947.674 25/05/28,01:09:55,02,07,1, 11.9,1,1, 10.049, 10489.151, 435.167, 52947.722 25/05/28,01:09:55,03,07,1, 11.9,1,1, 10.049, 10489.116, 435.149, 52947.691 25/05/28,01:09:55,04,07,1, 11.9,1,1, 10.049, 10489.170, 435.164, 52947.652 25/05/28,01:09:55,05,07,1, 11.9,1,1, 10.049, 10489.153, 435.144, 52947.731 25/05/28,01:09:55,06,07,1, 11.9,1,1, 10.049, 10489.152, 435.138, 52947.641 25/05/28,01:09:55,07,07,1, 11.9,1,1, 10.049, 10489.132, 435.144, 52947.743 25/05/28,01:09:55,08,07,1, 11.9,1,1, 10.049, 10489.143, 435.142, 52947.647 25/05/28,01:09:55,09,07,1, 11.9,1,1, 10.049, 10489.156, 435.119, 52947.733 25/05/28,01:09:55,10,07,1, 11.9,1,1, 10.049, 10489.173, 435.123, 52947.598 25/05/28,01:09:55,11,07,1, 11.9,1,1, 10.049, 10489.167, 435.118, 52947.624 25/05/28,01:09:55,12,07,1, 11.9,1,1, 10.049, 10489.196, 435.132, 52947.714 25/05/28,01:09:55,13,07,1, 11.9,1,1, 10.049, 10489.176, 435.135, 52947.660 25/05/28,01:09:55,14,07,1, 11.9,1,1, 10.049, 10489.211, 435.123, 52947.668 25/05/28,01:09:55,15,07,1, 11.9,1,1, 10.049, 10489.205, 435.122, 52947.639 25/05/28,01:09:55,16,07,1, 11.9,1,1, 10.049, 10489.192, 435.116, 52947.663 25/05/28,01:09:55,17,07,1, 11.9,1,1, 10.049, 10489.221, 435.083, 52947.631 25/05/28,01:09:55,18,07,1, 11.9,1,1, 10.049, 10489.229, 435.120, 52947.698 25/05/28,01:09:55,19,07,1, 11.9,1,1, 10.049, 10489.229, 435.120, 52947.653 25/05/28,01:09:56,00,08,1, 11.9,1,1, 10.051, 10489.225, 435.120, 52947.653 25/05/28,01:09:56,01,08,1, 11.9,1,1, 10.051, 10489.225, 435.124, 52947.683 25/05/28,01:09:56,02,08,1, 11.9,1,1, 10.051, 10489.250, 435.103, 52947.635 25/05/28,01:09:56,03,08,1, 11.9,1,1, 10.051, 10489.256, 435.080, 52947.586 25/05/28,01:09:56,04,08,1, 11.9,1,1, 10.051, 10489.251, 435.080, 52947.657 25/05/28,01:09:56,05,08,1, 11.9,1,1, 10.051, 10489.275, 435.073, 52947.594 25/05/28,01:09:56,06,08,1, 11.9,1,1, 10.051, 10489.275, 435.102, 52947.632 25/05/28,01:09:56,07,08,1, 11.9,1,1, 10.051, 10489.265, 435.065, 52947.656 25/05/28,01:09:56,08,08,1, 11.9,1,1, 10.051, 10489.291, 435.050, 52947.607 25/05/28,01:09:56,09,08,1, 11.9,1,1, 10.051, 10489.311, 435.083, 52947.598 25/05/28,01:09:56,10,08,1, 11.9,1,1, 10.051, 10489.290, 435.068, 52947.551 25/05/28,01:09:56,11,08,1, 11.9,1,1, 10.051, 10489.294, 435.067, 52947.641 25/05/28,01:09:56,12,08,1, 11.9,1,1, 10.051, 10489.327, 435.071, 52947.598 25/05/28,01:09:56,13,08,1, 11.9,1,1, 10.051, 10489.298, 435.052, 52947.596 25/05/28,01:09:56,14,08,1, 11.9,1,1, 10.051, 10489.329, 435.044, 52947.540 25/05/28,01:09:56,15,08,1, 11.9,1,1, 10.051, 10489.314, 435.041, 52947.557 25/05/28,01:09:56,16,08,1, 11.9,1,1, 10.051, 10489.328, 435.041, 52947.547 25/05/28,01:09:56,17,08,1, 11.9,1,1, 10.051, 10489.329, 435.035, 52947.604 25/05/28,01:09:56,18,08,1, 11.9,1,1, 10.051, 10489.338, 435.032, 52947.584 25/05/28,01:09:56,19,08,1, 11.9,1,1, 10.051, 10489.337, 434.989, 52947.511 25/05/28,01:09:57,00,08,1, 12.0,1,1, 10.047, 10489.334, 434.989, 52947.511 25/05/28,01:09:57,01,08,1, 12.0,1,1, 10.047, 10489.363, 435.013, 52947.579 25/05/28,01:09:57,02,08,1, 12.0,1,1, 10.047, 10489.346, 435.024, 52947.723 25/05/28,01:09:57,03,08,1, 12.0,1,1, 10.047, 10489.345, 435.030, 52947.659 25/05/28,01:09:57,04,08,1, 12.0,1,1, 10.047, 10489.364, 435.041, 52947.665 25/05/28,01:09:57,05,08,1, 12.0,1,1, 10.047, 10489.353, 435.014, 52947.692 25/05/28,01:09:57,06,08,1, 12.0,1,1, 10.047, 10489.356, 435.029, 52947.667 25/05/28,01:09:57,07,08,1, 12.0,1,1, 10.047, 10489.387, 435.016, 52947.686 25/05/28,01:09:57,08,08,1, 12.0,1,1, 10.047, 10489.403, 435.014, 52947.701 25/05/28,01:09:57,09,08,1, 12.0,1,1, 10.047, 10489.380, 435.011, 52947.724 25/05/28,01:09:57,10,08,1, 12.0,1,1, 10.047, 10489.383, 435.017, 52947.704 25/05/28,01:09:57,11,08,1, 12.0,1,1, 10.047, 10489.391, 434.999, 52947.738 25/05/28,01:09:57,12,08,1, 12.0,1,1, 10.047, 10489.404, 435.007, 52947.665 25/05/28,01:09:57,13,08,1, 12.0,1,1, 10.047, 10489.382, 435.021, 52947.710 25/05/28,01:09:57,14,08,1, 12.0,1,1, 10.047, 10489.408, 435.006, 52947.736 25/05/28,01:09:57,15,08,1, 12.0,1,1, 10.047, 10489.397, 435.021, 52947.677 25/05/28,01:09:57,16,08,1, 12.0,1,1, 10.047, 10489.417, 434.985, 52947.635 25/05/28,01:09:57,17,08,1, 12.0,1,1, 10.047, 10489.388, 435.000, 52947.614 25/05/28,01:09:57,18,08,1, 12.0,1,1, 10.047, 10489.399, 434.982, 52947.681 25/05/28,01:09:57,19,08,1, 12.0,1,1, 10.047, 10489.405, 434.975, 52947.668 25/05/28,01:09:58,00,09,1, 11.9,1,1, 10.051, 10489.401, 434.975, 52947.668 25/05/28,01:09:58,01,09,1, 11.9,1,1, 10.051, 10489.411, 434.965, 52947.682 25/05/28,01:09:58,02,09,1, 11.9,1,1, 10.051, 10489.439, 434.971, 52947.623 25/05/28,01:09:58,03,09,1, 11.9,1,1, 10.051, 10489.432, 434.981, 52947.632 25/05/28,01:09:58,04,09,1, 11.9,1,1, 10.051, 10489.435, 434.975, 52947.610 25/05/28,01:09:58,05,09,1, 11.9,1,1, 10.051, 10489.425, 434.970, 52947.666 25/05/28,01:09:58,06,09,1, 11.9,1,1, 10.051, 10489.452, 434.975, 52947.661 25/05/28,01:09:58,07,09,1, 11.9,1,1, 10.051, 10489.408, 434.986, 52947.707 25/05/28,01:09:58,08,09,1, 11.9,1,1, 10.051, 10489.441, 434.975, 52947.600 25/05/28,01:09:58,09,09,1, 11.9,1,1, 10.051, 10489.463, 434.981, 52947.614 25/05/28,01:09:58,10,09,1, 11.9,1,1, 10.051, 10489.470, 434.977, 52947.680 25/05/28,01:09:58,11,09,1, 11.9,1,1, 10.051, 10489.459, 434.945, 52947.600 25/05/28,01:09:58,12,09,1, 11.9,1,1, 10.051, 10489.450, 434.972, 52947.679 25/05/28,01:09:58,13,09,1, 11.9,1,1, 10.051, 10489.467, 434.978, 52947.707 25/05/28,01:09:58,14,09,1, 11.9,1,1, 10.051, 10489.473, 434.952, 52947.612 25/05/28,01:09:58,15,09,1, 11.9,1,1, 10.051, 10489.441, 434.982, 52947.682 25/05/28,01:09:58,16,09,1, 11.9,1,1, 10.051, 10489.463, 434.962, 52947.645 25/05/28,01:09:58,17,09,1, 11.9,1,1, 10.051, 10489.481, 434.975, 52947.667 25/05/28,01:09:58,18,09,1, 11.9,1,1, 10.051, 10489.471, 434.958, 52947.649 25/05/28,01:09:58,19,09,1, 11.9,1,1, 10.051, 10489.460, 434.953, 52947.563 25/05/28,01:09:59,00,09,1, 12.0,1,1, 10.047, 10489.459, 434.953, 52947.563 25/05/28,01:09:59,01,09,1, 12.0,1,1, 10.047, 10489.517, 434.957, 52947.610 25/05/28,01:09:59,02,09,1, 12.0,1,1, 10.047, 10489.499, 434.934, 52947.557 25/05/28,01:09:59,03,09,1, 12.0,1,1, 10.047, 10489.485, 434.975, 52947.619 25/05/28,01:09:59,04,09,1, 12.0,1,1, 10.047, 10489.474, 434.958, 52947.644 25/05/28,01:09:59,05,09,1, 12.0,1,1, 10.047, 10489.499, 434.973, 52947.562 25/05/28,01:09:59,06,09,1, 12.0,1,1, 10.047, 10489.472, 434.951, 52947.560 25/05/28,01:09:59,07,09,1, 12.0,1,1, 10.047, 10489.511, 434.981, 52947.557 25/05/28,01:09:59,08,09,1, 12.0,1,1, 10.047, 10489.500, 434.973, 52947.566 25/05/28,01:09:59,09,09,1, 12.0,1,1, 10.047, 10489.518, 434.974, 52947.591 25/05/28,01:09:59,10,09,1, 12.0,1,1, 10.047, 10489.489, 434.982, 52947.593 25/05/28,01:09:59,11,09,1, 12.0,1,1, 10.047, 10489.495, 434.951, 52947.562 25/05/28,01:09:59,12,09,1, 12.0,1,1, 10.047, 10489.496, 434.981, 52947.582 25/05/28,01:09:59,13,09,1, 12.0,1,1, 10.047, 10489.518, 434.983, 52947.525 25/05/28,01:09:59,14,09,1, 12.0,1,1, 10.047, 10489.530, 434.972, 52947.570 25/05/28,01:09:59,15,09,1, 12.0,1,1, 10.047, 10489.527, 434.989, 52947.601 25/05/28,01:09:59,16,09,1, 12.0,1,1, 10.047, 10489.531, 434.967, 52947.520 25/05/28,01:09:59,17,09,1, 12.0,1,1, 10.047, 10489.529, 434.992, 52947.648 25/05/28,01:09:59,18,09,1, 12.0,1,1, 10.047, 10489.518, 434.960, 52947.554 25/05/28,01:09:59,19,09,1, 12.0,1,1, 10.047, 10489.526, 434.978, 52947.538 25/05/28,01:10:00,00,09,1, 11.9,1,1, 10.051, 10489.526, 434.978, 52947.538 25/05/28,01:10:00,01,09,1, 11.9,1,1, 10.051, 10489.531, 434.986, 52947.586 25/05/28,01:10:00,02,09,1, 11.9,1,1, 10.051, 10489.528, 434.944, 52947.435 25/05/28,01:10:00,03,09,1, 11.9,1,1, 10.051, 10489.542, 434.945, 52947.358 25/05/28,01:10:00,04,09,1, 11.9,1,1, 10.051, 10489.538, 434.936, 52947.390 25/05/28,01:10:00,05,09,1, 11.9,1,1, 10.051, 10489.565, 434.958, 52947.442 25/05/28,01:10:00,06,09,1, 11.9,1,1, 10.051, 10489.553, 434.957, 52947.355 25/05/28,01:10:00,07,09,1, 11.9,1,1, 10.051, 10489.550, 434.965, 52947.391 25/05/28,01:10:00,08,09,1, 11.9,1,1, 10.051, 10489.544, 434.956, 52947.383 25/05/28,01:10:00,09,09,1, 11.9,1,1, 10.051, 10489.543, 434.962, 52947.401 25/05/28,01:10:00,10,09,1, 11.9,1,1, 10.051, 10489.558, 434.954, 52947.329 25/05/28,01:10:00,11,09,1, 11.9,1,1, 10.051, 10489.567, 434.976, 52947.359 25/05/28,01:10:00,12,09,1, 11.9,1,1, 10.051, 10489.552, 434.952, 52947.447 25/05/28,01:10:00,13,09,1, 11.9,1,1, 10.051, 10489.555, 434.987, 52947.558 25/05/28,01:10:00,14,09,1, 11.9,1,1, 10.051, 10489.543, 434.994, 52947.349 25/05/28,01:10:00,15,09,1, 11.9,1,1, 10.051, 10489.569, 434.982, 52947.374 25/05/28,01:10:00,16,09,1, 11.9,1,1, 10.051, 10489.570, 434.992, 52947.344 25/05/28,01:10:00,17,09,1, 11.9,1,1, 10.051, 10489.547, 434.972, 52947.359 25/05/28,01:10:00,18,09,1, 11.9,1,1, 10.051, 10489.583, 434.979, 52947.413 25/05/28,01:10:00,19,09,1, 11.9,1,1, 10.051, 10489.542, 434.969, 52947.384 25/05/28,01:10:01,00,09,1, 11.8,1,1, 10.048, 10489.534, 434.969, 52947.384 25/05/28,01:10:01,01,09,1, 11.8,1,1, 10.048, 10489.563, 434.980, 52947.396 25/05/28,01:10:01,02,09,1, 11.8,1,1, 10.048, 10489.596, 434.986, 52947.321 25/05/28,01:10:01,03,09,1, 11.8,1,1, 10.048, 10489.573, 434.972, 52947.353 25/05/28,01:10:01,04,09,1, 11.8,1,1, 10.048, 10489.565, 434.963, 52947.342 25/05/28,01:10:01,05,09,1, 11.8,1,1, 10.048, 10489.587, 434.977, 52947.354 25/05/28,01:10:01,06,09,1, 11.8,1,1, 10.048, 10489.582, 434.968, 52947.317 25/05/28,01:10:01,07,09,1, 11.8,1,1, 10.048, 10489.565, 434.979, 52947.401 25/05/28,01:10:01,08,09,1, 11.8,1,1, 10.048, 10489.591, 434.967, 52947.330 25/05/28,01:10:01,09,09,1, 11.8,1,1, 10.048, 10489.582, 434.963, 52947.330 25/05/28,01:10:01,10,09,1, 11.8,1,1, 10.048, 10489.579, 434.980, 52947.364 25/05/28,01:10:01,11,09,1, 11.8,1,1, 10.048, 10489.597, 434.982, 52947.359 25/05/28,01:10:01,12,09,1, 11.8,1,1, 10.048, 10489.604, 434.984, 52947.402 25/05/28,01:10:01,13,09,1, 11.8,1,1, 10.048, 10489.576, 434.962, 52947.323 25/05/28,01:10:01,14,09,1, 11.8,1,1, 10.048, 10489.618, 434.978, 52947.333 25/05/28,01:10:01,15,09,1, 11.8,1,1, 10.048, 10489.585, 434.988, 52947.340 25/05/28,01:10:01,16,09,1, 11.8,1,1, 10.048, 10489.610, 434.984, 52947.309 25/05/28,01:10:01,17,09,1, 11.8,1,1, 10.048, 10489.592, 434.964, 52947.387 25/05/28,01:10:01,18,09,1, 11.8,1,1, 10.048, 10489.599, 434.977, 52947.305 25/05/28,01:10:01,19,09,1, 11.8,1,1, 10.048, 10489.597, 434.982, 52947.402 25/05/28,01:10:02,00,10,1, 12.0,1,1, 10.050, 10489.593, 434.982, 52947.402 25/05/28,01:10:02,01,10,1, 12.0,1,1, 10.050, 10489.572, 435.012, 52947.317 25/05/28,01:10:02,02,10,1, 12.0,1,1, 10.050, 10489.575, 434.984, 52947.272 25/05/28,01:10:02,03,10,1, 12.0,1,1, 10.050, 10489.572, 435.018, 52947.555 25/05/28,01:10:02,04,10,1, 12.0,1,1, 10.050, 10489.587, 434.998, 52947.357 25/05/28,01:10:02,05,10,1, 12.0,1,1, 10.050, 10489.615, 434.985, 52947.350 25/05/28,01:10:02,06,10,1, 12.0,1,1, 10.050, 10489.577, 434.974, 52947.260 25/05/28,01:10:02,07,10,1, 12.0,1,1, 10.050, 10489.580, 434.984, 52947.323 25/05/28,01:10:02,08,10,1, 12.0,1,1, 10.050, 10489.577, 434.972, 52947.282 25/05/28,01:10:02,09,10,1, 12.0,1,1, 10.050, 10489.595, 434.984, 52947.243 25/05/28,01:10:02,10,10,1, 12.0,1,1, 10.050, 10489.585, 434.967, 52947.227 25/05/28,01:10:02,11,10,1, 12.0,1,1, 10.050, 10489.580, 434.969, 52947.199 25/05/28,01:10:02,12,10,1, 12.0,1,1, 10.050, 10489.609, 434.971, 52947.298 25/05/28,01:10:02,13,10,1, 12.0,1,1, 10.050, 10489.606, 434.993, 52947.216 25/05/28,01:10:02,14,10,1, 12.0,1,1, 10.050, 10489.595, 434.975, 52947.181 25/05/28,01:10:02,15,10,1, 12.0,1,1, 10.050, 10489.612, 434.971, 52947.248 25/05/28,01:10:02,16,10,1, 12.0,1,1, 10.050, 10489.610, 434.990, 52947.320 25/05/28,01:10:02,17,10,1, 12.0,1,1, 10.050, 10489.582, 434.983, 52947.256 25/05/28,01:10:02,18,10,1, 12.0,1,1, 10.050, 10489.599, 434.997, 52947.300 25/05/28,01:10:02,19,10,1, 12.0,1,1, 10.050, 10489.592, 434.965, 52947.269 25/05/28,01:10:03,00,10,1, 12.0,1,1, 10.048, 10489.584, 434.965, 52947.269 25/05/28,01:10:03,01,10,1, 12.0,1,1, 10.048, 10489.577, 434.991, 52947.184 25/05/28,01:10:03,02,10,1, 12.0,1,1, 10.048, 10489.601, 434.993, 52947.308 25/05/28,01:10:03,03,10,1, 12.0,1,1, 10.048, 10489.562, 435.002, 52947.260 25/05/28,01:10:03,04,10,1, 12.0,1,1, 10.048, 10489.594, 434.976, 52947.273 25/05/28,01:10:03,05,10,1, 12.0,1,1, 10.048, 10489.582, 434.979, 52947.223 25/05/28,01:10:03,06,10,1, 12.0,1,1, 10.048, 10489.568, 434.973, 52947.281 25/05/28,01:10:03,07,10,1, 12.0,1,1, 10.048, 10489.570, 434.971, 52947.251 25/05/28,01:10:03,08,10,1, 12.0,1,1, 10.048, 10489.586, 434.981, 52947.270 25/05/28,01:10:03,09,10,1, 12.0,1,1, 10.048, 10489.559, 434.995, 52947.276 25/05/28,01:10:03,10,10,1, 12.0,1,1, 10.048, 10489.579, 434.952, 52947.179 25/05/28,01:10:03,11,10,1, 12.0,1,1, 10.048, 10489.586, 434.962, 52947.200 25/05/28,01:10:03,12,10,1, 12.0,1,1, 10.048, 10489.549, 434.949, 52947.205 25/05/28,01:10:03,13,10,1, 12.0,1,1, 10.048, 10489.581, 434.939, 52947.210 25/05/28,01:10:03,14,10,1, 12.0,1,1, 10.048, 10489.563, 434.981, 52947.259 25/05/28,01:10:03,15,10,1, 12.0,1,1, 10.048, 10489.554, 434.924, 52947.169 25/05/28,01:10:03,16,10,1, 12.0,1,1, 10.048, 10489.541, 434.946, 52947.182 25/05/28,01:10:03,17,10,1, 12.0,1,1, 10.048, 10489.504, 434.963, 52947.341 25/05/28,01:10:03,18,10,1, 12.0,1,1, 10.048, 10489.562, 434.940, 52947.184 25/05/28,01:10:03,19,10,1, 12.0,1,1, 10.048, 10489.537, 434.967, 52947.206 25/05/28,01:10:04,00,10,1, 11.9,1,1, 10.047, 10489.534, 434.967, 52947.206 25/05/28,01:10:04,01,10,1, 11.9,1,1, 10.047, 10489.516, 434.946, 52947.182 25/05/28,01:10:04,02,10,1, 11.9,1,1, 10.047, 10489.499, 434.949, 52947.159 25/05/28,01:10:04,03,10,1, 11.9,1,1, 10.047, 10489.510, 434.959, 52947.097 25/05/28,01:10:04,04,10,1, 11.9,1,1, 10.047, 10489.492, 434.958, 52947.185 25/05/28,01:10:04,05,10,1, 11.9,1,1, 10.047, 10489.506, 434.931, 52947.178 25/05/28,01:10:04,06,10,1, 11.9,1,1, 10.047, 10489.503, 434.925, 52947.227 25/05/28,01:10:04,07,10,1, 11.9,1,1, 10.047, 10489.504, 434.935, 52947.122 25/05/28,01:10:04,08,10,1, 11.9,1,1, 10.047, 10489.488, 434.930, 52947.182 25/05/28,01:10:04,09,10,1, 11.9,1,1, 10.047, 10489.497, 434.930, 52947.157 25/05/28,01:10:04,10,10,1, 11.9,1,1, 10.047, 10489.502, 434.919, 52947.146 25/05/28,01:10:04,11,10,1, 11.9,1,1, 10.047, 10489.487, 434.950, 52947.172 25/05/28,01:10:04,12,10,1, 11.9,1,1, 10.047, 10489.487, 434.945, 52947.196 25/05/28,01:10:04,13,10,1, 11.9,1,1, 10.047, 10489.481, 434.925, 52947.174 25/05/28,01:10:04,14,10,1, 11.9,1,1, 10.047, 10489.470, 434.919, 52947.149 25/05/28,01:10:04,15,10,1, 11.9,1,1, 10.047, 10489.469, 434.897, 52947.182 25/05/28,01:10:04,16,10,1, 11.9,1,1, 10.047, 10489.458, 434.914, 52947.170 25/05/28,01:10:04,17,10,1, 11.9,1,1, 10.047, 10489.459, 434.922, 52947.158 25/05/28,01:10:04,18,10,1, 11.9,1,1, 10.047, 10489.484, 434.935, 52947.137 25/05/28,01:10:04,19,10,1, 11.9,1,1, 10.047, 10489.474, 434.917, 52947.143 25/05/28,01:10:05,00,10,1, 11.9,1,1, 10.048, 10489.467, 434.917, 52947.143 25/05/28,01:10:05,01,10,1, 11.9,1,1, 10.048, 10489.450, 434.900, 52947.121 25/05/28,01:10:05,02,10,1, 11.9,1,1, 10.048, 10489.442, 434.896, 52947.108 25/05/28,01:10:05,03,10,1, 11.9,1,1, 10.048, 10489.448, 434.906, 52947.157 25/05/28,01:10:05,04,10,1, 11.9,1,1, 10.048, 10489.448, 434.919, 52947.139 25/05/28,01:10:05,05,10,1, 11.9,1,1, 10.048, 10489.424, 434.941, 52947.188 25/05/28,01:10:05,06,10,1, 11.9,1,1, 10.048, 10489.407, 434.888, 52947.127 25/05/28,01:10:05,07,10,1, 11.9,1,1, 10.048, 10489.402, 434.888, 52947.120 25/05/28,01:10:05,08,10,1, 11.9,1,1, 10.048, 10489.414, 434.890, 52947.254 25/05/28,01:10:05,09,10,1, 11.9,1,1, 10.048, 10489.390, 434.895, 52947.173 25/05/28,01:10:05,10,10,1, 11.9,1,1, 10.048, 10489.387, 434.905, 52947.085 25/05/28,01:10:05,11,10,1, 11.9,1,1, 10.048, 10489.380, 434.891, 52947.151 25/05/28,01:10:05,12,10,1, 11.9,1,1, 10.048, 10489.385, 434.864, 52947.085 25/05/28,01:10:05,13,10,1, 11.9,1,1, 10.048, 10489.383, 434.854, 52947.061 25/05/28,01:10:05,14,10,1, 11.9,1,1, 10.048, 10489.371, 434.895, 52947.102 25/05/28,01:10:05,15,10,1, 11.9,1,1, 10.048, 10489.359, 434.863, 52947.099 25/05/28,01:10:05,16,10,1, 11.9,1,1, 10.048, 10489.372, 434.849, 52947.120 25/05/28,01:10:05,17,10,1, 11.9,1,1, 10.048, 10489.332, 434.852, 52947.115 25/05/28,01:10:05,18,10,1, 11.9,1,1, 10.048, 10489.354, 434.858, 52947.041 25/05/28,01:10:05,19,10,1, 11.9,1,1, 10.048, 10489.338, 434.868, 52947.047 25/05/28,01:10:06,00,10,1, 11.9,1,1, 10.047, 10489.334, 434.868, 52947.047 25/05/28,01:10:06,01,10,1, 11.9,1,1, 10.047, 10489.327, 434.866, 52947.029 25/05/28,01:10:06,02,10,1, 11.9,1,1, 10.047, 10489.308, 434.880, 52947.030 25/05/28,01:10:06,03,10,1, 11.9,1,1, 10.047, 10489.317, 434.860, 52947.039 25/05/28,01:10:06,04,10,1, 11.9,1,1, 10.047, 10489.308, 434.866, 52947.083 25/05/28,01:10:06,05,10,1, 11.9,1,1, 10.047, 10489.297, 434.877, 52947.051 25/05/28,01:10:06,06,10,1, 11.9,1,1, 10.047, 10489.278, 434.847, 52947.047 25/05/28,01:10:06,07,10,1, 11.9,1,1, 10.047, 10489.272, 434.869, 52947.034 25/05/28,01:10:06,08,10,1, 11.9,1,1, 10.047, 10489.279, 434.880, 52947.051 25/05/28,01:10:06,09,10,1, 11.9,1,1, 10.047, 10489.278, 434.889, 52947.078 25/05/28,01:10:06,10,10,1, 11.9,1,1, 10.047, 10489.262, 434.882, 52947.080 25/05/28,01:10:06,11,10,1, 11.9,1,1, 10.047, 10489.263, 434.870, 52947.014 25/05/28,01:10:06,12,10,1, 11.9,1,1, 10.047, 10489.266, 434.879, 52947.057 25/05/28,01:10:06,13,10,1, 11.9,1,1, 10.047, 10489.248, 434.876, 52947.088 25/05/28,01:10:06,14,10,1, 11.9,1,1, 10.047, 10489.258, 434.889, 52946.979 25/05/28,01:10:06,15,10,1, 11.9,1,1, 10.047, 10489.249, 434.870, 52947.059 25/05/28,01:10:06,16,10,1, 11.9,1,1, 10.047, 10489.244, 434.881, 52947.061 25/05/28,01:10:06,17,10,1, 11.9,1,1, 10.047, 10489.240, 434.895, 52947.113 25/05/28,01:10:06,18,10,1, 11.9,1,1, 10.047, 10489.202, 434.897, 52947.039 25/05/28,01:10:06,19,10,1, 11.9,1,1, 10.047, 10489.200, 434.890, 52947.126 25/05/28,01:10:07,00,11,1, 11.9,1,1, 10.051, 10489.192, 434.890, 52947.126 25/05/28,01:10:07,01,11,1, 11.9,1,1, 10.051, 10489.206, 434.877, 52947.006 25/05/28,01:10:07,02,11,1, 11.9,1,1, 10.051, 10489.170, 434.915, 52947.058 25/05/28,01:10:07,03,11,1, 11.9,1,1, 10.051, 10489.192, 434.911, 52947.063 25/05/28,01:10:07,04,11,1, 11.9,1,1, 10.051, 10489.187, 434.909, 52947.043 25/05/28,01:10:07,05,11,1, 11.9,1,1, 10.051, 10489.159, 434.911, 52947.008 25/05/28,01:10:07,06,11,1, 11.9,1,1, 10.051, 10489.178, 434.936, 52947.021 25/05/28,01:10:07,07,11,1, 11.9,1,1, 10.051, 10489.181, 434.904, 52946.995 25/05/28,01:10:07,08,11,1, 11.9,1,1, 10.051, 10489.162, 434.913, 52947.074 25/05/28,01:10:07,09,11,1, 11.9,1,1, 10.051, 10489.185, 434.920, 52947.037 25/05/28,01:10:07,10,11,1, 11.9,1,1, 10.051, 10489.156, 434.906, 52947.009 25/05/28,01:10:07,11,11,1, 11.9,1,1, 10.051, 10489.159, 434.920, 52946.964 25/05/28,01:10:07,12,11,1, 11.9,1,1, 10.051, 10489.151, 434.903, 52947.071 25/05/28,01:10:07,13,11,1, 11.9,1,1, 10.051, 10489.155, 434.911, 52947.015 25/05/28,01:10:07,14,11,1, 11.9,1,1, 10.051, 10489.148, 434.940, 52947.022 25/05/28,01:10:07,15,11,1, 11.9,1,1, 10.051, 10489.135, 434.941, 52947.090 25/05/28,01:10:07,16,11,1, 11.9,1,1, 10.051, 10489.125, 434.921, 52947.089 25/05/28,01:10:07,17,11,1, 11.9,1,1, 10.051, 10489.103, 434.940, 52947.050 25/05/28,01:10:07,18,11,1, 11.9,1,1, 10.051, 10489.133, 434.950, 52947.008 25/05/28,01:10:07,19,11,1, 11.9,1,1, 10.051, 10489.139, 434.955, 52947.033 25/05/28,01:10:08,00,10,1, 12.0,1,1, 10.045, 10489.134, 434.955, 52947.033 25/05/28,01:10:08,01,10,1, 12.0,1,1, 10.045, 10489.077, 434.946, 52947.008 25/05/28,01:10:08,02,10,1, 12.0,1,1, 10.045, 10489.082, 434.948, 52946.975 25/05/28,01:10:08,03,10,1, 12.0,1,1, 10.045, 10489.088, 434.959, 52947.042 25/05/28,01:10:08,04,10,1, 12.0,1,1, 10.045, 10489.063, 434.959, 52947.026 25/05/28,01:10:08,05,10,1, 12.0,1,1, 10.045, 10489.052, 434.969, 52947.002 25/05/28,01:10:08,06,10,1, 12.0,1,1, 10.045, 10489.072, 434.956, 52947.076 25/05/28,01:10:08,07,10,1, 12.0,1,1, 10.045, 10489.058, 434.988, 52947.060 25/05/28,01:10:08,08,10,1, 12.0,1,1, 10.045, 10489.064, 434.975, 52946.968 25/05/28,01:10:08,09,10,1, 12.0,1,1, 10.045, 10489.064, 434.972, 52947.003 25/05/28,01:10:08,10,10,1, 12.0,1,1, 10.045, 10489.020, 434.980, 52946.961 25/05/28,01:10:08,11,10,1, 12.0,1,1, 10.045, 10489.058, 434.989, 52947.008 25/05/28,01:10:08,12,10,1, 12.0,1,1, 10.045, 10489.064, 434.997, 52947.026 25/05/28,01:10:08,13,10,1, 12.0,1,1, 10.045, 10489.023, 434.992, 52947.060 25/05/28,01:10:08,14,10,1, 12.0,1,1, 10.045, 10489.035, 435.004, 52946.978 25/05/28,01:10:08,15,10,1, 12.0,1,1, 10.045, 10489.028, 434.993, 52946.974 25/05/28,01:10:08,16,10,1, 12.0,1,1, 10.045, 10489.036, 434.993, 52947.013 25/05/28,01:10:08,17,10,1, 12.0,1,1, 10.045, 10489.029, 435.011, 52947.058 25/05/28,01:10:08,18,10,1, 12.0,1,1, 10.045, 10489.006, 435.005, 52947.022 25/05/28,01:10:08,19,10,1, 12.0,1,1, 10.045, 10488.966, 434.999, 52946.998 25/05/28,01:10:09,00,11,1, 11.9,1,1, 10.047, 10488.958, 434.999, 52946.998 25/05/28,01:10:09,01,11,1, 11.9,1,1, 10.047, 10488.990, 435.029, 52947.030 25/05/28,01:10:09,02,11,1, 11.9,1,1, 10.047, 10488.959, 435.016, 52946.958 25/05/28,01:10:09,03,11,1, 11.9,1,1, 10.047, 10488.956, 435.021, 52946.969 25/05/28,01:10:09,04,11,1, 11.9,1,1, 10.047, 10488.953, 435.000, 52947.042 25/05/28,01:10:09,05,11,1, 11.9,1,1, 10.047, 10488.955, 435.027, 52946.975 25/05/28,01:10:09,06,11,1, 11.9,1,1, 10.047, 10488.935, 435.049, 52946.958 25/05/28,01:10:09,07,11,1, 11.9,1,1, 10.047, 10488.904, 435.041, 52946.969 25/05/28,01:10:09,08,11,1, 11.9,1,1, 10.047, 10488.920, 435.046, 52947.024 25/05/28,01:10:09,09,11,1, 11.9,1,1, 10.047, 10488.912, 435.039, 52947.028 25/05/28,01:10:09,10,11,1, 11.9,1,1, 10.047, 10488.909, 435.013, 52946.941 25/05/28,01:10:09,11,11,1, 11.9,1,1, 10.047, 10488.904, 435.045, 52947.005 25/05/28,01:10:09,12,11,1, 11.9,1,1, 10.047, 10488.871, 435.063, 52946.990 25/05/28,01:10:09,13,11,1, 11.9,1,1, 10.047, 10488.885, 435.065, 52946.999 25/05/28,01:10:09,14,11,1, 11.9,1,1, 10.047, 10488.879, 435.064, 52947.007 25/05/28,01:10:09,15,11,1, 11.9,1,1, 10.047, 10488.849, 435.063, 52946.961 25/05/28,01:10:09,16,11,1, 11.9,1,1, 10.047, 10488.852, 435.049, 52946.943 25/05/28,01:10:09,17,11,1, 11.9,1,1, 10.047, 10488.861, 435.054, 52946.972 25/05/28,01:10:09,18,11,1, 11.9,1,1, 10.047, 10488.861, 435.068, 52946.984 25/05/28,01:10:09,19,11,1, 11.9,1,1, 10.047, 10488.818, 435.075, 52947.015 25/05/28,01:10:10,00,10,1, 11.9,1,1, 10.046, 10488.816, 435.075, 52947.015 25/05/28,01:10:10,01,10,1, 11.9,1,1, 10.046, 10488.819, 435.045, 52947.028 25/05/28,01:10:10,02,10,1, 11.9,1,1, 10.046, 10488.807, 435.047, 52946.995 25/05/28,01:10:10,03,10,1, 11.9,1,1, 10.046, 10488.795, 435.042, 52947.042 25/05/28,01:10:10,04,10,1, 11.9,1,1, 10.046, 10488.780, 435.068, 52947.013 25/05/28,01:10:10,05,10,1, 11.9,1,1, 10.046, 10488.758, 435.059, 52946.994 25/05/28,01:10:10,06,10,1, 11.9,1,1, 10.046, 10488.772, 435.053, 52946.990 25/05/28,01:10:10,07,10,1, 11.9,1,1, 10.046, 10488.770, 435.058, 52946.937 25/05/28,01:10:10,08,10,1, 11.9,1,1, 10.046, 10488.765, 435.068, 52946.944 25/05/28,01:10:10,09,10,1, 11.9,1,1, 10.046, 10488.770, 435.059, 52946.964 25/05/28,01:10:10,10,10,1, 11.9,1,1, 10.046, 10488.742, 435.065, 52946.969 25/05/28,01:10:10,11,10,1, 11.9,1,1, 10.046, 10488.755, 435.059, 52946.945 25/05/28,01:10:10,12,10,1, 11.9,1,1, 10.046, 10488.727, 435.060, 52946.973 25/05/28,01:10:10,13,10,1, 11.9,1,1, 10.046, 10488.721, 435.072, 52946.966 25/05/28,01:10:10,14,10,1, 11.9,1,1, 10.046, 10488.721, 435.063, 52947.047 25/05/28,01:10:10,15,10,1, 11.9,1,1, 10.046, 10488.713, 435.063, 52946.978 25/05/28,01:10:10,16,10,1, 11.9,1,1, 10.046, 10488.707, 435.069, 52946.965 25/05/28,01:10:10,17,10,1, 11.9,1,1, 10.046, 10488.695, 435.047, 52946.961 25/05/28,01:10:10,18,10,1, 11.9,1,1, 10.046, 10488.678, 435.050, 52947.003 25/05/28,01:10:10,19,10,1, 11.9,1,1, 10.046, 10488.677, 435.060, 52946.974 25/05/28,01:10:11,00,10,1, 11.9,1,1, 10.048, 10488.675, 435.060, 52946.974 25/05/28,01:10:11,01,10,1, 11.9,1,1, 10.048, 10488.666, 435.069, 52946.992 25/05/28,01:10:11,02,10,1, 11.9,1,1, 10.048, 10488.651, 435.051, 52946.939 25/05/28,01:10:11,03,10,1, 11.9,1,1, 10.048, 10488.641, 435.052, 52947.013 25/05/28,01:10:11,04,10,1, 11.9,1,1, 10.048, 10488.638, 435.047, 52946.946 25/05/28,01:10:11,05,10,1, 11.9,1,1, 10.048, 10488.633, 435.020, 52946.928 25/05/28,01:10:11,06,10,1, 11.9,1,1, 10.048, 10488.622, 435.036, 52946.967 25/05/28,01:10:11,07,10,1, 11.9,1,1, 10.048, 10488.607, 435.019, 52946.905 25/05/28,01:10:11,08,10,1, 11.9,1,1, 10.048, 10488.598, 435.018, 52946.864 25/05/28,01:10:11,09,10,1, 11.9,1,1, 10.048, 10488.612, 435.049, 52946.941 25/05/28,01:10:11,10,10,1, 11.9,1,1, 10.048, 10488.590, 435.039, 52946.951 25/05/28,01:10:11,11,10,1, 11.9,1,1, 10.048, 10488.595, 435.016, 52946.958 25/05/28,01:10:11,12,10,1, 11.9,1,1, 10.048, 10488.563, 435.020, 52946.930 25/05/28,01:10:11,13,10,1, 11.9,1,1, 10.048, 10488.586, 435.012, 52946.944 25/05/28,01:10:11,14,10,1, 11.9,1,1, 10.048, 10488.561, 435.018, 52946.877 25/05/28,01:10:11,15,10,1, 11.9,1,1, 10.048, 10488.544, 434.978, 52946.882 25/05/28,01:10:11,16,10,1, 11.9,1,1, 10.048, 10488.546, 434.994, 52946.883 25/05/28,01:10:11,17,10,1, 11.9,1,1, 10.048, 10488.513, 435.026, 52946.877 25/05/28,01:10:11,18,10,1, 11.9,1,1, 10.048, 10488.528, 435.020, 52946.918 25/05/28,01:10:11,19,10,1, 11.9,1,1, 10.048, 10488.494, 435.005, 52946.892 25/05/28,01:10:12,00,10,1, 11.9,1,1, 10.051, 10488.491, 435.005, 52946.892 25/05/28,01:10:12,01,10,1, 11.9,1,1, 10.051, 10488.495, 434.994, 52946.917 25/05/28,01:10:12,02,10,1, 11.9,1,1, 10.051, 10488.458, 434.986, 52946.867 25/05/28,01:10:12,03,10,1, 11.9,1,1, 10.051, 10488.467, 435.008, 52946.906 25/05/28,01:10:12,04,10,1, 11.9,1,1, 10.051, 10488.461, 434.972, 52946.868 25/05/28,01:10:12,05,10,1, 11.9,1,1, 10.051, 10488.467, 434.979, 52946.896 25/05/28,01:10:12,06,10,1, 11.9,1,1, 10.051, 10488.438, 434.971, 52946.890 25/05/28,01:10:12,07,10,1, 11.9,1,1, 10.051, 10488.424, 434.964, 52946.910 25/05/28,01:10:12,08,10,1, 11.9,1,1, 10.051, 10488.439, 434.964, 52946.889 25/05/28,01:10:12,09,10,1, 11.9,1,1, 10.051, 10488.430, 434.970, 52946.864 25/05/28,01:10:12,10,10,1, 11.9,1,1, 10.051, 10488.393, 434.945, 52946.811 25/05/28,01:10:12,11,10,1, 11.9,1,1, 10.051, 10488.403, 434.954, 52946.847 25/05/28,01:10:12,12,10,1, 11.9,1,1, 10.051, 10488.383, 434.962, 52946.785 25/05/28,01:10:12,13,10,1, 11.9,1,1, 10.051, 10488.375, 434.949, 52946.800 25/05/28,01:10:12,14,10,1, 11.9,1,1, 10.051, 10488.381, 434.967, 52946.886 25/05/28,01:10:12,15,10,1, 11.9,1,1, 10.051, 10488.367, 434.967, 52946.845 25/05/28,01:10:12,16,10,1, 11.9,1,1, 10.051, 10488.357, 434.937, 52946.905 25/05/28,01:10:12,17,10,1, 11.9,1,1, 10.051, 10488.334, 434.966, 52946.819 25/05/28,01:10:12,18,10,1, 11.9,1,1, 10.051, 10488.338, 434.961, 52946.828 25/05/28,01:10:12,19,10,1, 11.9,1,1, 10.051, 10488.296, 434.941, 52946.855 25/05/28,01:10:13,00,10,1, 11.9,1,1, 10.047, 10488.291, 434.941, 52946.855 25/05/28,01:10:13,01,10,1, 11.9,1,1, 10.047, 10488.309, 434.929, 52946.850 25/05/28,01:10:13,02,10,1, 11.9,1,1, 10.047, 10488.303, 434.916, 52946.863 25/05/28,01:10:13,03,10,1, 11.9,1,1, 10.047, 10488.313, 434.934, 52946.919 25/05/28,01:10:13,04,10,1, 11.9,1,1, 10.047, 10488.281, 434.933, 52946.860 25/05/28,01:10:13,05,10,1, 11.9,1,1, 10.047, 10488.289, 434.920, 52946.820 25/05/28,01:10:13,06,10,1, 11.9,1,1, 10.047, 10488.269, 434.924, 52946.822 25/05/28,01:10:13,07,10,1, 11.9,1,1, 10.047, 10488.275, 434.919, 52946.819 25/05/28,01:10:13,08,10,1, 11.9,1,1, 10.047, 10488.245, 434.906, 52946.855 25/05/28,01:10:13,09,10,1, 11.9,1,1, 10.047, 10488.235, 434.925, 52946.823 25/05/28,01:10:13,10,10,1, 11.9,1,1, 10.047, 10488.254, 434.903, 52946.852 25/05/28,01:10:13,11,10,1, 11.9,1,1, 10.047, 10488.250, 434.914, 52946.896 25/05/28,01:10:13,12,10,1, 11.9,1,1, 10.047, 10488.237, 434.906, 52946.855 25/05/28,01:10:13,13,10,1, 11.9,1,1, 10.047, 10488.229, 434.892, 52946.816 25/05/28,01:10:13,14,10,1, 11.9,1,1, 10.047, 10488.234, 434.895, 52946.951 25/05/28,01:10:13,15,10,1, 11.9,1,1, 10.047, 10488.225, 434.884, 52946.824 25/05/28,01:10:13,16,10,1, 11.9,1,1, 10.047, 10488.214, 434.912, 52946.883 25/05/28,01:10:13,17,10,1, 11.9,1,1, 10.047, 10488.206, 434.885, 52946.825 25/05/28,01:10:13,18,10,1, 11.9,1,1, 10.047, 10488.194, 434.894, 52946.823 25/05/28,01:10:13,19,10,1, 11.9,1,1, 10.047, 10488.164, 434.869, 52946.851 25/05/28,01:10:14,00,10,1, 11.9,1,1, 10.046, 10488.157, 434.869, 52946.851 25/05/28,01:10:14,01,10,1, 11.9,1,1, 10.046, 10488.174, 434.872, 52946.799 25/05/28,01:10:14,02,10,1, 11.9,1,1, 10.046, 10488.153, 434.874, 52946.846 25/05/28,01:10:14,03,10,1, 11.9,1,1, 10.046, 10488.130, 434.902, 52946.856 25/05/28,01:10:14,04,10,1, 11.9,1,1, 10.046, 10488.126, 434.868, 52946.818 25/05/28,01:10:14,05,10,1, 11.9,1,1, 10.046, 10488.102, 434.868, 52946.782 25/05/28,01:10:14,06,10,1, 11.9,1,1, 10.046, 10488.102, 434.894, 52946.780 25/05/28,01:10:14,07,10,1, 11.9,1,1, 10.046, 10488.119, 434.864, 52946.796 25/05/28,01:10:14,08,10,1, 11.9,1,1, 10.046, 10488.094, 434.883, 52946.821 25/05/28,01:10:14,09,10,1, 11.9,1,1, 10.046, 10488.086, 434.906, 52946.792 25/05/28,01:10:14,10,10,1, 11.9,1,1, 10.046, 10488.106, 434.905, 52946.813 25/05/28,01:10:14,11,10,1, 11.9,1,1, 10.046, 10488.081, 434.918, 52946.780 25/05/28,01:10:14,12,10,1, 11.9,1,1, 10.046, 10488.094, 434.897, 52946.788 25/05/28,01:10:14,13,10,1, 11.9,1,1, 10.046, 10488.086, 434.907, 52946.777 25/05/28,01:10:14,14,10,1, 11.9,1,1, 10.046, 10488.076, 434.892, 52946.774 25/05/28,01:10:14,15,10,1, 11.9,1,1, 10.046, 10488.085, 434.922, 52946.832 25/05/28,01:10:14,16,10,1, 11.9,1,1, 10.046, 10488.055, 434.906, 52946.838 25/05/28,01:10:14,17,10,1, 11.9,1,1, 10.046, 10488.060, 434.886, 52946.712 25/05/28,01:10:14,18,10,1, 11.9,1,1, 10.046, 10488.066, 434.886, 52946.709 25/05/28,01:10:14,19,10,1, 11.9,1,1, 10.046, 10488.008, 434.890, 52946.767 25/05/28,01:10:15,00,10,1, 11.9,1,1, 10.048, 10488.007, 434.890, 52946.767 25/05/28,01:10:15,01,10,1, 11.9,1,1, 10.048, 10488.043, 434.901, 52946.776 25/05/28,01:10:15,02,10,1, 11.9,1,1, 10.048, 10488.047, 434.911, 52946.817 25/05/28,01:10:15,03,10,1, 11.9,1,1, 10.048, 10488.045, 434.902, 52946.776 25/05/28,01:10:15,04,10,1, 11.9,1,1, 10.048, 10488.024, 434.915, 52946.812 25/05/28,01:10:15,05,10,1, 11.9,1,1, 10.048, 10488.036, 434.878, 52946.819 25/05/28,01:10:15,06,10,1, 11.9,1,1, 10.048, 10488.012, 434.900, 52946.829 25/05/28,01:10:15,07,10,1, 11.9,1,1, 10.048, 10488.015, 434.893, 52946.814 25/05/28,01:10:15,08,10,1, 11.9,1,1, 10.048, 10487.999, 434.899, 52946.753 25/05/28,01:10:15,09,10,1, 11.9,1,1, 10.048, 10488.006, 434.890, 52946.761 25/05/28,01:10:15,10,10,1, 11.9,1,1, 10.048, 10488.004, 434.900, 52946.795 25/05/28,01:10:15,11,10,1, 11.9,1,1, 10.048, 10487.975, 434.913, 52946.786 25/05/28,01:10:15,12,10,1, 11.9,1,1, 10.048, 10487.959, 434.890, 52946.761 25/05/28,01:10:15,13,10,1, 11.9,1,1, 10.048, 10487.982, 434.917, 52946.776 25/05/28,01:10:15,14,10,1, 11.9,1,1, 10.048, 10487.974, 434.890, 52946.854 25/05/28,01:10:15,15,10,1, 11.9,1,1, 10.048, 10487.944, 434.913, 52946.748 25/05/28,01:10:15,16,10,1, 11.9,1,1, 10.048, 10487.959, 434.913, 52946.754 25/05/28,01:10:15,17,10,1, 11.9,1,1, 10.048, 10487.958, 434.920, 52946.795 25/05/28,01:10:15,18,10,1, 11.9,1,1, 10.048, 10487.937, 434.915, 52946.821 25/05/28,01:10:15,19,10,1, 11.9,1,1, 10.048, 10487.918, 434.935, 52946.778 25/05/28,01:10:16,00,10,1, 11.9,1,1, 10.049, 10487.915, 434.935, 52946.778 25/05/28,01:10:16,01,10,1, 11.9,1,1, 10.049, 10487.937, 434.924, 52946.802 25/05/28,01:10:16,02,10,1, 11.9,1,1, 10.049, 10487.914, 434.929, 52946.793 25/05/28,01:10:16,03,10,1, 11.9,1,1, 10.049, 10487.926, 434.904, 52946.819 25/05/28,01:10:16,04,10,1, 11.9,1,1, 10.049, 10487.890, 434.915, 52946.826 25/05/28,01:10:16,05,10,1, 11.9,1,1, 10.049, 10487.892, 434.927, 52946.780 25/05/28,01:10:16,06,10,1, 11.9,1,1, 10.049, 10487.894, 434.900, 52946.747 25/05/28,01:10:16,07,10,1, 11.9,1,1, 10.049, 10487.894, 434.871, 52946.725 25/05/28,01:10:16,08,10,1, 11.9,1,1, 10.049, 10487.890, 434.900, 52946.814 25/05/28,01:10:16,09,10,1, 11.9,1,1, 10.049, 10487.886, 434.886, 52946.721 25/05/28,01:10:16,10,10,1, 11.9,1,1, 10.049, 10487.895, 434.892, 52946.790 25/05/28,01:10:16,11,10,1, 11.9,1,1, 10.049, 10487.874, 434.912, 52946.733 25/05/28,01:10:16,12,10,1, 11.9,1,1, 10.049, 10487.873, 434.896, 52946.756 25/05/28,01:10:16,13,10,1, 11.9,1,1, 10.049, 10487.874, 434.914, 52946.769 25/05/28,01:10:16,14,10,1, 11.9,1,1, 10.049, 10487.860, 434.908, 52946.758 25/05/28,01:10:16,15,10,1, 11.9,1,1, 10.049, 10487.854, 434.922, 52946.822 25/05/28,01:10:16,16,10,1, 11.9,1,1, 10.049, 10487.830, 434.906, 52946.735 25/05/28,01:10:16,17,10,1, 11.9,1,1, 10.049, 10487.813, 434.892, 52946.759 25/05/28,01:10:16,18,10,1, 11.9,1,1, 10.049, 10487.827, 434.875, 52946.754 25/05/28,01:10:16,19,10,1, 11.9,1,1, 10.049, 10487.796, 434.891, 52946.738 25/05/28,01:10:17,00,11,1, 12.0,1,1, 10.045, 10487.790, 434.891, 52946.738 25/05/28,01:10:17,01,11,1, 12.0,1,1, 10.045, 10487.794, 434.893, 52946.750 25/05/28,01:10:17,02,11,1, 12.0,1,1, 10.045, 10487.777, 434.907, 52946.778 25/05/28,01:10:17,03,11,1, 12.0,1,1, 10.045, 10487.773, 434.906, 52946.731 25/05/28,01:10:17,04,11,1, 12.0,1,1, 10.045, 10487.769, 434.910, 52946.739 25/05/28,01:10:17,05,11,1, 12.0,1,1, 10.045, 10487.749, 434.882, 52946.691 25/05/28,01:10:17,06,11,1, 12.0,1,1, 10.045, 10487.761, 434.882, 52946.709 25/05/28,01:10:17,07,11,1, 12.0,1,1, 10.045, 10487.738, 434.868, 52946.721 25/05/28,01:10:17,08,11,1, 12.0,1,1, 10.045, 10487.761, 434.848, 52946.695 25/05/28,01:10:17,09,11,1, 12.0,1,1, 10.045, 10487.732, 434.865, 52946.711 25/05/28,01:10:17,10,11,1, 12.0,1,1, 10.045, 10487.726, 434.877, 52946.702 25/05/28,01:10:17,11,11,1, 12.0,1,1, 10.045, 10487.718, 434.889, 52946.756 25/05/28,01:10:17,12,11,1, 12.0,1,1, 10.045, 10487.727, 434.877, 52946.717 25/05/28,01:10:17,13,11,1, 12.0,1,1, 10.045, 10487.698, 434.857, 52946.769 25/05/28,01:10:17,14,11,1, 12.0,1,1, 10.045, 10487.674, 434.846, 52946.580 25/05/28,01:10:17,15,11,1, 12.0,1,1, 10.045, 10487.706, 434.850, 52946.685 25/05/28,01:10:17,16,11,1, 12.0,1,1, 10.045, 10487.695, 434.853, 52946.660 25/05/28,01:10:17,17,11,1, 12.0,1,1, 10.045, 10487.689, 434.842, 52946.697 25/05/28,01:10:17,18,11,1, 12.0,1,1, 10.045, 10487.657, 434.855, 52946.724 25/05/28,01:10:17,19,11,1, 12.0,1,1, 10.045, 10487.663, 434.840, 52946.667 25/05/28,01:10:18,00,11,1, 11.9,1,1, 10.047, 10487.657, 434.840, 52946.667 25/05/28,01:10:18,01,11,1, 11.9,1,1, 10.047, 10487.651, 434.829, 52946.681 25/05/28,01:10:18,02,11,1, 11.9,1,1, 10.047, 10487.663, 434.832, 52946.718 25/05/28,01:10:18,03,11,1, 11.9,1,1, 10.047, 10487.608, 434.832, 52946.688 25/05/28,01:10:18,04,11,1, 11.9,1,1, 10.047, 10487.612, 434.810, 52946.686 25/05/28,01:10:18,05,11,1, 11.9,1,1, 10.047, 10487.618, 434.801, 52946.691 25/05/28,01:10:18,06,11,1, 11.9,1,1, 10.047, 10487.622, 434.810, 52946.674 25/05/28,01:10:18,07,11,1, 11.9,1,1, 10.047, 10487.597, 434.802, 52946.698 25/05/28,01:10:18,08,11,1, 11.9,1,1, 10.047, 10487.577, 434.799, 52946.649 25/05/28,01:10:18,09,11,1, 11.9,1,1, 10.047, 10487.551, 434.806, 52946.665 25/05/28,01:10:18,10,11,1, 11.9,1,1, 10.047, 10487.571, 434.803, 52946.705 25/05/28,01:10:18,11,11,1, 11.9,1,1, 10.047, 10487.567, 434.811, 52946.688 25/05/28,01:10:18,12,11,1, 11.9,1,1, 10.047, 10487.554, 434.795, 52946.639 25/05/28,01:10:18,13,11,1, 11.9,1,1, 10.047, 10487.547, 434.804, 52946.611 25/05/28,01:10:18,14,11,1, 11.9,1,1, 10.047, 10487.542, 434.772, 52946.618 25/05/28,01:10:18,15,11,1, 11.9,1,1, 10.047, 10487.523, 434.762, 52946.583 25/05/28,01:10:18,16,11,1, 11.9,1,1, 10.047, 10487.523, 434.789, 52946.690 25/05/28,01:10:18,17,11,1, 11.9,1,1, 10.047, 10487.489, 434.788, 52946.700 25/05/28,01:10:18,18,11,1, 11.9,1,1, 10.047, 10487.504, 434.763, 52946.634 25/05/28,01:10:18,19,11,1, 11.9,1,1, 10.047, 10487.488, 434.775, 52946.663 25/05/28,01:10:19,00,11,1, 11.9,1,1, 10.045, 10487.481, 434.775, 52946.663 25/05/28,01:10:19,01,11,1, 11.9,1,1, 10.045, 10487.502, 434.777, 52946.610 25/05/28,01:10:19,02,11,1, 11.9,1,1, 10.045, 10487.461, 434.794, 52946.577 25/05/28,01:10:19,03,11,1, 11.9,1,1, 10.045, 10487.461, 434.775, 52946.710 25/05/28,01:10:19,04,11,1, 11.9,1,1, 10.045, 10487.425, 434.759, 52946.571 25/05/28,01:10:19,05,11,1, 11.9,1,1, 10.045, 10487.426, 434.779, 52946.605 25/05/28,01:10:19,06,11,1, 11.9,1,1, 10.045, 10487.431, 434.748, 52946.611 25/05/28,01:10:19,07,11,1, 11.9,1,1, 10.045, 10487.415, 434.762, 52946.653 25/05/28,01:10:19,08,11,1, 11.9,1,1, 10.045, 10487.427, 434.756, 52946.603 25/05/28,01:10:19,09,11,1, 11.9,1,1, 10.045, 10487.404, 434.761, 52946.585 25/05/28,01:10:19,10,11,1, 11.9,1,1, 10.045, 10487.402, 434.742, 52946.631 25/05/28,01:10:19,11,11,1, 11.9,1,1, 10.045, 10487.400, 434.734, 52946.578 25/05/28,01:10:19,12,11,1, 11.9,1,1, 10.045, 10487.383, 434.768, 52946.616 25/05/28,01:10:19,13,11,1, 11.9,1,1, 10.045, 10487.407, 434.739, 52946.578 25/05/28,01:10:19,14,11,1, 11.9,1,1, 10.045, 10487.375, 434.736, 52946.613 25/05/28,01:10:19,15,11,1, 11.9,1,1, 10.045, 10487.387, 434.725, 52946.542 25/05/28,01:10:19,16,11,1, 11.9,1,1, 10.045, 10487.339, 434.709, 52946.612 25/05/28,01:10:19,17,11,1, 11.9,1,1, 10.045, 10487.373, 434.710, 52946.553 25/05/28,01:10:19,18,11,1, 11.9,1,1, 10.045, 10487.331, 434.752, 52946.603 25/05/28,01:10:19,19,11,1, 11.9,1,1, 10.045, 10487.338, 434.730, 52946.597 25/05/28,01:10:20,00,11,1, 12.0,1,1, 10.046, 10487.331, 434.730, 52946.597 25/05/28,01:10:20,01,11,1, 12.0,1,1, 10.046, 10487.351, 434.724, 52946.558 25/05/28,01:10:20,02,11,1, 12.0,1,1, 10.046, 10487.330, 434.709, 52946.532 25/05/28,01:10:20,03,11,1, 12.0,1,1, 10.046, 10487.343, 434.742, 52946.570 25/05/28,01:10:20,04,11,1, 12.0,1,1, 10.046, 10487.316, 434.719, 52946.631 25/05/28,01:10:20,05,11,1, 12.0,1,1, 10.046, 10487.308, 434.711, 52946.520 25/05/28,01:10:20,06,11,1, 12.0,1,1, 10.046, 10487.303, 434.717, 52946.525 25/05/28,01:10:20,07,11,1, 12.0,1,1, 10.046, 10487.321, 434.706, 52946.621 25/05/28,01:10:20,08,11,1, 12.0,1,1, 10.046, 10487.296, 434.710, 52946.514 25/05/28,01:10:20,09,11,1, 12.0,1,1, 10.046, 10487.289, 434.718, 52946.754 25/05/28,01:10:20,10,11,1, 12.0,1,1, 10.046, 10487.302, 434.697, 52946.487 25/05/28,01:10:20,11,11,1, 12.0,1,1, 10.046, 10487.277, 434.709, 52946.511 25/05/28,01:10:20,12,11,1, 12.0,1,1, 10.046, 10487.256, 434.693, 52946.624 25/05/28,01:10:20,13,11,1, 12.0,1,1, 10.046, 10487.264, 434.695, 52946.588 25/05/28,01:10:20,14,11,1, 12.0,1,1, 10.046, 10487.277, 434.661, 52946.502 25/05/28,01:10:20,15,11,1, 12.0,1,1, 10.046, 10487.283, 434.657, 52946.612 25/05/28,01:10:20,16,11,1, 12.0,1,1, 10.046, 10487.274, 434.694, 52946.511 25/05/28,01:10:20,17,11,1, 12.0,1,1, 10.046, 10487.257, 434.677, 52946.562 25/05/28,01:10:20,18,11,1, 12.0,1,1, 10.046, 10487.252, 434.679, 52946.558 25/05/28,01:10:20,19,11,1, 12.0,1,1, 10.046, 10487.261, 434.692, 52946.502 25/05/28,01:10:21,00,10,1, 11.9,1,1, 10.047, 10487.256, 434.692, 52946.502 25/05/28,01:10:21,01,10,1, 11.9,1,1, 10.047, 10487.210, 434.681, 52946.552 25/05/28,01:10:21,02,10,1, 11.9,1,1, 10.047, 10487.250, 434.647, 52946.465 25/05/28,01:10:21,03,10,1, 11.9,1,1, 10.047, 10487.249, 434.696, 52946.491 25/05/28,01:10:21,04,10,1, 11.9,1,1, 10.047, 10487.220, 434.678, 52946.524 25/05/28,01:10:21,05,10,1, 11.9,1,1, 10.047, 10487.223, 434.669, 52946.601 25/05/28,01:10:21,06,10,1, 11.9,1,1, 10.047, 10487.240, 434.672, 52946.426 25/05/28,01:10:21,07,10,1, 11.9,1,1, 10.047, 10487.227, 434.657, 52946.539 25/05/28,01:10:21,08,10,1, 11.9,1,1, 10.047, 10487.208, 434.656, 52946.491 25/05/28,01:10:21,09,10,1, 11.9,1,1, 10.047, 10487.218, 434.651, 52946.508 25/05/28,01:10:21,10,10,1, 11.9,1,1, 10.047, 10487.232, 434.647, 52946.488 25/05/28,01:10:21,11,10,1, 11.9,1,1, 10.047, 10487.199, 434.645, 52946.461 25/05/28,01:10:21,12,10,1, 11.9,1,1, 10.047, 10487.214, 434.665, 52946.528 25/05/28,01:10:21,13,10,1, 11.9,1,1, 10.047, 10487.221, 434.659, 52946.516 25/05/28,01:10:21,14,10,1, 11.9,1,1, 10.047, 10487.202, 434.646, 52946.514 25/05/28,01:10:21,15,10,1, 11.9,1,1, 10.047, 10487.193, 434.673, 52946.526 25/05/28,01:10:21,16,10,1, 11.9,1,1, 10.047, 10487.207, 434.678, 52946.497 25/05/28,01:10:21,17,10,1, 11.9,1,1, 10.047, 10487.193, 434.645, 52946.470 25/05/28,01:10:21,18,10,1, 11.9,1,1, 10.047, 10487.215, 434.665, 52946.453 25/05/28,01:10:21,19,10,1, 11.9,1,1, 10.047, 10487.194, 434.648, 52946.433 25/05/28,01:10:22,00,10,1, 11.9,1,1, 10.045, 10487.189, 434.648, 52946.433 25/05/28,01:10:22,01,10,1, 11.9,1,1, 10.045, 10487.194, 434.652, 52946.474 25/05/28,01:10:22,02,10,1, 11.9,1,1, 10.045, 10487.217, 434.642, 52946.466 25/05/28,01:10:22,03,10,1, 11.9,1,1, 10.045, 10487.196, 434.668, 52946.487 25/05/28,01:10:22,04,10,1, 11.9,1,1, 10.045, 10487.179, 434.650, 52946.473 25/05/28,01:10:22,05,10,1, 11.9,1,1, 10.045, 10487.190, 434.670, 52946.484 25/05/28,01:10:22,06,10,1, 11.9,1,1, 10.045, 10487.167, 434.638, 52946.454 25/05/28,01:10:22,07,10,1, 11.9,1,1, 10.045, 10487.185, 434.655, 52946.418 25/05/28,01:10:22,08,10,1, 11.9,1,1, 10.045, 10487.188, 434.655, 52946.483 25/05/28,01:10:22,09,10,1, 11.9,1,1, 10.045, 10487.185, 434.654, 52946.455 25/05/28,01:10:22,10,10,1, 11.9,1,1, 10.045, 10487.183, 434.636, 52946.392 25/05/28,01:10:22,11,10,1, 11.9,1,1, 10.045, 10487.192, 434.636, 52946.475 25/05/28,01:10:22,12,10,1, 11.9,1,1, 10.045, 10487.178, 434.639, 52946.462 25/05/28,01:10:22,13,10,1, 11.9,1,1, 10.045, 10487.193, 434.624, 52946.397 25/05/28,01:10:22,14,10,1, 11.9,1,1, 10.045, 10487.203, 434.619, 52946.476 25/05/28,01:10:22,15,10,1, 11.9,1,1, 10.045, 10487.166, 434.633, 52946.486 25/05/28,01:10:22,16,10,1, 11.9,1,1, 10.045, 10487.186, 434.633, 52946.457 25/05/28,01:10:22,17,10,1, 11.9,1,1, 10.045, 10487.175, 434.614, 52946.382 25/05/28,01:10:22,18,10,1, 11.9,1,1, 10.045, 10487.196, 434.622, 52946.406 25/05/28,01:10:22,19,10,1, 11.9,1,1, 10.045, 10487.187, 434.632, 52946.488 25/05/28,01:10:23,00,11,1, 11.9,1,1, 10.048, 10487.181, 434.632, 52946.488 25/05/28,01:10:23,01,11,1, 11.9,1,1, 10.048, 10487.168, 434.626, 52946.408 25/05/28,01:10:23,02,11,1, 11.9,1,1, 10.048, 10487.171, 434.613, 52946.387 25/05/28,01:10:23,03,11,1, 11.9,1,1, 10.048, 10487.173, 434.616, 52946.493 25/05/28,01:10:23,04,11,1, 11.9,1,1, 10.048, 10487.182, 434.599, 52946.447 25/05/28,01:10:23,05,11,1, 11.9,1,1, 10.048, 10487.176, 434.602, 52946.423 25/05/28,01:10:23,06,11,1, 11.9,1,1, 10.048, 10487.175, 434.601, 52946.370 25/05/28,01:10:23,07,11,1, 11.9,1,1, 10.048, 10487.166, 434.618, 52946.372 25/05/28,01:10:23,08,11,1, 11.9,1,1, 10.048, 10487.161, 434.630, 52946.439 25/05/28,01:10:23,09,11,1, 11.9,1,1, 10.048, 10487.174, 434.591, 52946.409 25/05/28,01:10:23,10,11,1, 11.9,1,1, 10.048, 10487.187, 434.595, 52946.408 25/05/28,01:10:23,11,11,1, 11.9,1,1, 10.048, 10487.161, 434.589, 52946.463 25/05/28,01:10:23,12,11,1, 11.9,1,1, 10.048, 10487.144, 434.624, 52946.418 25/05/28,01:10:23,13,11,1, 11.9,1,1, 10.048, 10487.133, 434.602, 52946.403 25/05/28,01:10:23,14,11,1, 11.9,1,1, 10.048, 10487.162, 434.616, 52946.459 25/05/28,01:10:23,15,11,1, 11.9,1,1, 10.048, 10487.153, 434.596, 52946.368 25/05/28,01:10:23,16,11,1, 11.9,1,1, 10.048, 10487.151, 434.617, 52946.376 25/05/28,01:10:23,17,11,1, 11.9,1,1, 10.048, 10487.156, 434.612, 52946.415 25/05/28,01:10:23,18,11,1, 11.9,1,1, 10.048, 10487.161, 434.615, 52946.416 25/05/28,01:10:23,19,11,1, 11.9,1,1, 10.048, 10487.134, 434.580, 52946.433 25/05/28,01:10:24,00,11,1, 11.9,1,1, 10.046, 10487.131, 434.580, 52946.433 25/05/28,01:10:24,01,11,1, 11.9,1,1, 10.046, 10487.146, 434.604, 52946.355 25/05/28,01:10:24,02,11,1, 11.9,1,1, 10.046, 10487.128, 434.620, 52946.439 25/05/28,01:10:24,03,11,1, 11.9,1,1, 10.046, 10487.122, 434.613, 52946.413 25/05/28,01:10:24,04,11,1, 11.9,1,1, 10.046, 10487.126, 434.609, 52946.413 25/05/28,01:10:24,05,11,1, 11.9,1,1, 10.046, 10487.128, 434.596, 52946.451 25/05/28,01:10:24,06,11,1, 11.9,1,1, 10.046, 10487.136, 434.578, 52946.391 25/05/28,01:10:24,07,11,1, 11.9,1,1, 10.046, 10487.126, 434.590, 52946.407 25/05/28,01:10:24,08,11,1, 11.9,1,1, 10.046, 10487.130, 434.605, 52946.415 25/05/28,01:10:24,09,11,1, 11.9,1,1, 10.046, 10487.130, 434.608, 52946.354 25/05/28,01:10:24,10,11,1, 11.9,1,1, 10.046, 10487.103, 434.588, 52946.401 25/05/28,01:10:24,11,11,1, 11.9,1,1, 10.046, 10487.122, 434.583, 52946.347 25/05/28,01:10:24,12,11,1, 11.9,1,1, 10.046, 10487.124, 434.594, 52946.385 25/05/28,01:10:24,13,11,1, 11.9,1,1, 10.046, 10487.102, 434.586, 52946.394 25/05/28,01:10:24,14,11,1, 11.9,1,1, 10.046, 10487.102, 434.588, 52946.353 25/05/28,01:10:24,15,11,1, 11.9,1,1, 10.046, 10487.057, 434.601, 52946.506 25/05/28,01:10:24,16,11,1, 11.9,1,1, 10.046, 10487.097, 434.607, 52946.391 25/05/28,01:10:24,17,11,1, 11.9,1,1, 10.046, 10487.100, 434.571, 52946.324 25/05/28,01:10:24,18,11,1, 11.9,1,1, 10.046, 10487.111, 434.546, 52946.337 25/05/28,01:10:24,19,11,1, 11.9,1,1, 10.046, 10487.075, 434.574, 52946.352 25/05/28,01:10:25,00,11,1, 11.9,1,1, 10.045, 10487.072, 434.574, 52946.352 25/05/28,01:10:25,01,11,1, 11.9,1,1, 10.045, 10487.074, 434.596, 52946.339 25/05/28,01:10:25,02,11,1, 11.9,1,1, 10.045, 10487.089, 434.591, 52946.372 25/05/28,01:10:25,03,11,1, 11.9,1,1, 10.045, 10487.082, 434.583, 52946.338 25/05/28,01:10:25,04,11,1, 11.9,1,1, 10.045, 10487.066, 434.566, 52946.321 25/05/28,01:10:25,05,11,1, 11.9,1,1, 10.045, 10487.068, 434.559, 52946.342 25/05/28,01:10:25,06,11,1, 11.9,1,1, 10.045, 10487.069, 434.586, 52946.347 25/05/28,01:10:25,07,11,1, 11.9,1,1, 10.045, 10487.043, 434.559, 52946.299 25/05/28,01:10:25,08,11,1, 11.9,1,1, 10.045, 10487.045, 434.574, 52946.329 25/05/28,01:10:25,09,11,1, 11.9,1,1, 10.045, 10487.045, 434.599, 52946.310 25/05/28,01:10:25,10,11,1, 11.9,1,1, 10.045, 10487.046, 434.588, 52946.312 25/05/28,01:10:25,11,11,1, 11.9,1,1, 10.045, 10487.056, 434.563, 52946.311 25/05/28,01:10:25,12,11,1, 11.9,1,1, 10.045, 10487.066, 434.572, 52946.320 25/05/28,01:10:25,13,11,1, 11.9,1,1, 10.045, 10487.025, 434.574, 52946.306 25/05/28,01:10:25,14,11,1, 11.9,1,1, 10.045, 10487.047, 434.579, 52946.323 25/05/28,01:10:25,15,11,1, 11.9,1,1, 10.045, 10487.052, 434.556, 52946.239 25/05/28,01:10:25,16,11,1, 11.9,1,1, 10.045, 10487.027, 434.571, 52946.169 25/05/28,01:10:25,17,11,1, 11.9,1,1, 10.045, 10487.060, 434.563, 52946.358 25/05/28,01:10:25,18,11,1, 11.9,1,1, 10.045, 10487.034, 434.558, 52946.137 25/05/28,01:10:25,19,11,1, 11.9,1,1, 10.045, 10487.071, 434.537, 52946.286 25/05/28,01:10:26,00,10,1, 11.9,1,1, 10.046, 10487.064, 434.537, 52946.286 25/05/28,01:10:26,01,10,1, 11.9,1,1, 10.046, 10487.024, 434.555, 52946.271 25/05/28,01:10:26,02,10,1, 11.9,1,1, 10.046, 10487.023, 434.557, 52946.286 25/05/28,01:10:26,03,10,1, 11.9,1,1, 10.046, 10487.029, 434.550, 52946.237 25/05/28,01:10:26,04,10,1, 11.9,1,1, 10.046, 10487.023, 434.507, 52946.284 25/05/28,01:10:26,05,10,1, 11.9,1,1, 10.046, 10487.014, 434.536, 52946.305 25/05/28,01:10:26,06,10,1, 11.9,1,1, 10.046, 10487.006, 434.535, 52946.269 25/05/28,01:10:26,07,10,1, 11.9,1,1, 10.046, 10487.016, 434.524, 52946.262 25/05/28,01:10:26,08,10,1, 11.9,1,1, 10.046, 10487.000, 434.526, 52946.283 25/05/28,01:10:26,09,10,1, 11.9,1,1, 10.046, 10486.998, 434.538, 52946.297 25/05/28,01:10:26,10,10,1, 11.9,1,1, 10.046, 10486.999, 434.551, 52946.303 25/05/28,01:10:26,11,10,1, 11.9,1,1, 10.046, 10487.014, 434.517, 52946.266 25/05/28,01:10:26,12,10,1, 11.9,1,1, 10.046, 10487.005, 434.510, 52946.312 25/05/28,01:10:26,13,10,1, 11.9,1,1, 10.046, 10487.007, 434.502, 52946.210 25/05/28,01:10:26,14,10,1, 11.9,1,1, 10.046, 10487.004, 434.519, 52946.237 25/05/28,01:10:26,15,10,1, 11.9,1,1, 10.046, 10486.986, 434.492, 52946.201 25/05/28,01:10:26,16,10,1, 11.9,1,1, 10.046, 10486.987, 434.470, 52946.296 25/05/28,01:10:26,17,10,1, 11.9,1,1, 10.046, 10487.011, 434.466, 52946.230 25/05/28,01:10:26,18,10,1, 11.9,1,1, 10.046, 10487.009, 434.488, 52946.319 25/05/28,01:10:26,19,10,1, 11.9,1,1, 10.046, 10486.994, 434.479, 52946.218 25/05/28,01:10:27,00,10,1, 11.9,1,1, 10.048, 10486.989, 434.479, 52946.218 25/05/28,01:10:27,01,10,1, 11.9,1,1, 10.048, 10486.977, 434.474, 52946.281 25/05/28,01:10:27,02,10,1, 11.9,1,1, 10.048, 10486.968, 434.449, 52946.310 25/05/28,01:10:27,03,10,1, 11.9,1,1, 10.048, 10486.985, 434.447, 52946.291 25/05/28,01:10:27,04,10,1, 11.9,1,1, 10.048, 10486.989, 434.437, 52946.262 25/05/28,01:10:27,05,10,1, 11.9,1,1, 10.048, 10486.978, 434.437, 52946.254 25/05/28,01:10:27,06,10,1, 11.9,1,1, 10.048, 10487.001, 434.398, 52946.287 25/05/28,01:10:27,07,10,1, 11.9,1,1, 10.048, 10486.984, 434.448, 52946.250 25/05/28,01:10:27,08,10,1, 11.9,1,1, 10.048, 10486.969, 434.418, 52946.278 25/05/28,01:10:27,09,10,1, 11.9,1,1, 10.048, 10486.993, 434.398, 52946.218 25/05/28,01:10:27,10,10,1, 11.9,1,1, 10.048, 10486.991, 434.407, 52946.250 25/05/28,01:10:27,11,10,1, 11.9,1,1, 10.048, 10486.963, 434.377, 52946.239 25/05/28,01:10:27,12,10,1, 11.9,1,1, 10.048, 10486.966, 434.382, 52946.165 25/05/28,01:10:27,13,10,1, 11.9,1,1, 10.048, 10486.945, 434.397, 52946.214 25/05/28,01:10:27,14,10,1, 11.9,1,1, 10.048, 10486.958, 434.373, 52946.206 25/05/28,01:10:27,15,10,1, 11.9,1,1, 10.048, 10486.970, 434.330, 52946.201 25/05/28,01:10:27,16,10,1, 11.9,1,1, 10.048, 10486.977, 434.332, 52946.215 25/05/28,01:10:27,17,10,1, 11.9,1,1, 10.048, 10486.948, 434.351, 52946.195 25/05/28,01:10:27,18,10,1, 11.9,1,1, 10.048, 10486.968, 434.329, 52946.173 25/05/28,01:10:27,19,10,1, 11.9,1,1, 10.048, 10486.973, 434.313, 52946.182 25/05/28,01:10:28,00,10,1, 11.9,1,1, 10.045, 10486.972, 434.313, 52946.182 25/05/28,01:10:28,01,10,1, 11.9,1,1, 10.045, 10486.956, 434.329, 52946.140 25/05/28,01:10:28,02,10,1, 11.9,1,1, 10.045, 10486.958, 434.302, 52946.167 25/05/28,01:10:28,03,10,1, 11.9,1,1, 10.045, 10486.969, 434.281, 52946.129 25/05/28,01:10:28,04,10,1, 11.9,1,1, 10.045, 10486.933, 434.288, 52946.134 25/05/28,01:10:28,05,10,1, 11.9,1,1, 10.045, 10486.983, 434.281, 52946.129 25/05/28,01:10:28,06,10,1, 11.9,1,1, 10.045, 10486.941, 434.285, 52946.111 25/05/28,01:10:28,07,10,1, 11.9,1,1, 10.045, 10486.940, 434.270, 52946.119 25/05/28,01:10:28,08,10,1, 11.9,1,1, 10.045, 10486.964, 434.268, 52946.093 25/05/28,01:10:28,09,10,1, 11.9,1,1, 10.045, 10486.967, 434.243, 52946.101 25/05/28,01:10:28,10,10,1, 11.9,1,1, 10.045, 10486.960, 434.228, 52946.098 25/05/28,01:10:28,11,10,1, 11.9,1,1, 10.045, 10486.951, 434.244, 52946.051 25/05/28,01:10:28,12,10,1, 11.9,1,1, 10.045, 10486.952, 434.228, 52946.103 25/05/28,01:10:28,13,10,1, 11.9,1,1, 10.045, 10486.952, 434.216, 52946.098 25/05/28,01:10:28,14,10,1, 11.9,1,1, 10.045, 10486.957, 434.205, 52946.115 25/05/28,01:10:28,15,10,1, 11.9,1,1, 10.045, 10486.958, 434.195, 52946.095 25/05/28,01:10:28,16,10,1, 11.9,1,1, 10.045, 10486.935, 434.195, 52946.082 25/05/28,01:10:28,17,10,1, 11.9,1,1, 10.045, 10486.970, 434.151, 52946.023 25/05/28,01:10:28,18,10,1, 11.9,1,1, 10.045, 10486.939, 434.174, 52946.153 25/05/28,01:10:28,19,10,1, 11.9,1,1, 10.045, 10486.940, 434.168, 52946.037 25/05/28,01:10:29,00,10,1, 11.9,1,1, 10.043, 10486.939, 434.168, 52946.037 25/05/28,01:10:29,01,10,1, 11.9,1,1, 10.043, 10486.952, 434.123, 52946.044 25/05/28,01:10:29,02,10,1, 11.9,1,1, 10.043, 10486.953, 434.122, 52946.044 25/05/28,01:10:29,03,10,1, 11.9,1,1, 10.043, 10486.968, 434.106, 52945.985 25/05/28,01:10:29,04,10,1, 11.9,1,1, 10.043, 10486.941, 434.127, 52946.057 25/05/28,01:10:29,05,10,1, 11.9,1,1, 10.043, 10486.966, 434.103, 52946.042 25/05/28,01:10:29,06,10,1, 11.9,1,1, 10.043, 10486.960, 434.085, 52945.989 25/05/28,01:10:29,07,10,1, 11.9,1,1, 10.043, 10486.954, 434.090, 52945.998 25/05/28,01:10:29,08,10,1, 11.9,1,1, 10.043, 10486.955, 434.057, 52945.968 25/05/28,01:10:29,09,10,1, 11.9,1,1, 10.043, 10486.963, 434.055, 52945.983 25/05/28,01:10:29,10,10,1, 11.9,1,1, 10.043, 10486.956, 434.043, 52945.997 25/05/28,01:10:29,11,10,1, 11.9,1,1, 10.043, 10486.975, 434.047, 52945.943 25/05/28,01:10:29,12,10,1, 11.9,1,1, 10.043, 10486.964, 434.053, 52946.055 25/05/28,01:10:29,13,10,1, 11.9,1,1, 10.043, 10486.905, 434.039, 52945.858 25/05/28,01:10:29,14,10,1, 11.9,1,1, 10.043, 10486.967, 434.001, 52945.946 25/05/28,01:10:29,15,10,1, 11.9,1,1, 10.043, 10486.963, 434.024, 52946.004 25/05/28,01:10:29,16,10,1, 11.9,1,1, 10.043, 10486.976, 434.009, 52946.057 25/05/28,01:10:29,17,10,1, 11.9,1,1, 10.043, 10486.931, 433.999, 52946.077 25/05/28,01:10:29,18,10,1, 11.9,1,1, 10.043, 10486.955, 433.990, 52946.047 25/05/28,01:10:29,19,10,1, 11.9,1,1, 10.043, 10486.957, 433.960, 52946.044 25/05/28,01:10:30,00,10,1, 11.9,1,1, 10.045, 10486.956, 433.960, 52946.044 25/05/28,01:10:30,01,10,1, 11.9,1,1, 10.045, 10486.945, 433.946, 52946.002 25/05/28,01:10:30,02,10,1, 11.9,1,1, 10.045, 10486.943, 433.943, 52945.970 25/05/28,01:10:30,03,10,1, 11.9,1,1, 10.045, 10486.938, 433.936, 52945.912 25/05/28,01:10:30,04,10,1, 11.9,1,1, 10.045, 10486.940, 433.901, 52945.970 25/05/28,01:10:30,05,10,1, 11.9,1,1, 10.045, 10486.947, 433.905, 52945.920 25/05/28,01:10:30,06,10,1, 11.9,1,1, 10.045, 10486.931, 433.885, 52945.986 25/05/28,01:10:30,07,10,1, 11.9,1,1, 10.045, 10486.954, 433.929, 52945.968 25/05/28,01:10:30,08,10,1, 11.9,1,1, 10.045, 10486.936, 433.900, 52945.983 25/05/28,01:10:30,09,10,1, 11.9,1,1, 10.045, 10486.955, 433.892, 52945.952 25/05/28,01:10:30,10,10,1, 11.9,1,1, 10.045, 10486.935, 433.862, 52945.916 25/05/28,01:10:30,11,10,1, 11.9,1,1, 10.045, 10486.942, 433.865, 52945.976 25/05/28,01:10:30,12,10,1, 11.9,1,1, 10.045, 10486.947, 433.855, 52945.926 25/05/28,01:10:30,13,10,1, 11.9,1,1, 10.045, 10486.928, 433.824, 52945.899 25/05/28,01:10:30,14,10,1, 11.9,1,1, 10.045, 10486.925, 433.819, 52945.895 25/05/28,01:10:30,15,10,1, 11.9,1,1, 10.045, 10486.966, 433.825, 52945.905 25/05/28,01:10:30,16,10,1, 11.9,1,1, 10.045, 10486.944, 433.817, 52945.893 25/05/28,01:10:30,17,10,1, 11.9,1,1, 10.045, 10486.922, 433.816, 52945.870 25/05/28,01:10:30,18,10,1, 11.9,1,1, 10.045, 10486.946, 433.817, 52945.938 25/05/28,01:10:30,19,10,1, 11.9,1,1, 10.045, 10486.941, 433.793, 52945.918 25/05/28,01:10:31,00,11,1, 11.8,1,1, 10.050, 10486.939, 433.793, 52945.918 25/05/28,01:10:31,01,11,1, 11.8,1,1, 10.050, 10486.925, 433.773, 52945.860 25/05/28,01:10:31,02,11,1, 11.8,1,1, 10.050, 10486.920, 433.753, 52945.883 25/05/28,01:10:31,03,11,1, 11.8,1,1, 10.050, 10486.926, 433.752, 52945.859 25/05/28,01:10:31,04,11,1, 11.8,1,1, 10.050, 10486.899, 433.727, 52945.823 25/05/28,01:10:31,05,11,1, 11.8,1,1, 10.050, 10486.923, 433.747, 52945.903 25/05/28,01:10:31,06,11,1, 11.8,1,1, 10.050, 10486.916, 433.718, 52945.894 25/05/28,01:10:31,07,11,1, 11.8,1,1, 10.050, 10486.907, 433.730, 52945.918 25/05/28,01:10:31,08,11,1, 11.8,1,1, 10.050, 10486.910, 433.707, 52945.778 25/05/28,01:10:31,09,11,1, 11.8,1,1, 10.050, 10486.912, 433.695, 52945.832 25/05/28,01:10:31,10,11,1, 11.8,1,1, 10.050, 10486.910, 433.663, 52945.833 25/05/28,01:10:31,11,11,1, 11.8,1,1, 10.050, 10486.920, 433.654, 52945.883 25/05/28,01:10:31,12,11,1, 11.8,1,1, 10.050, 10486.917, 433.655, 52945.789 25/05/28,01:10:31,13,11,1, 11.8,1,1, 10.050, 10486.911, 433.662, 52945.798 25/05/28,01:10:31,14,11,1, 11.8,1,1, 10.050, 10486.894, 433.654, 52945.778 25/05/28,01:10:31,15,11,1, 11.8,1,1, 10.050, 10486.887, 433.631, 52945.758 25/05/28,01:10:31,16,11,1, 11.8,1,1, 10.050, 10486.907, 433.612, 52945.828 25/05/28,01:10:31,17,11,1, 11.8,1,1, 10.050, 10486.878, 433.632, 52945.843 25/05/28,01:10:31,18,11,1, 11.8,1,1, 10.050, 10486.896, 433.615, 52945.853 25/05/28,01:10:31,19,11,1, 11.8,1,1, 10.050, 10486.885, 433.612, 52945.788 25/05/28,01:10:32,00,10,1, 12.0,1,1, 10.043, 10486.881, 433.612, 52945.788 25/05/28,01:10:32,01,10,1, 12.0,1,1, 10.043, 10486.902, 433.602, 52945.832 25/05/28,01:10:32,02,10,1, 12.0,1,1, 10.043, 10486.877, 433.595, 52945.862 25/05/28,01:10:32,03,10,1, 12.0,1,1, 10.043, 10486.885, 433.574, 52945.782 25/05/28,01:10:32,04,10,1, 12.0,1,1, 10.043, 10486.897, 433.577, 52945.756 25/05/28,01:10:32,05,10,1, 12.0,1,1, 10.043, 10486.872, 433.563, 52945.676 25/05/28,01:10:32,06,10,1, 12.0,1,1, 10.043, 10486.879, 433.594, 52945.862 25/05/28,01:10:32,07,10,1, 12.0,1,1, 10.043, 10486.875, 433.528, 52945.807 25/05/28,01:10:32,08,10,1, 12.0,1,1, 10.043, 10486.860, 433.547, 52945.724 25/05/28,01:10:32,09,10,1, 12.0,1,1, 10.043, 10486.886, 433.546, 52945.797 25/05/28,01:10:32,10,10,1, 12.0,1,1, 10.043, 10486.877, 433.497, 52945.712 25/05/28,01:10:32,11,10,1, 12.0,1,1, 10.043, 10486.881, 433.527, 52945.751 25/05/28,01:10:32,12,10,1, 12.0,1,1, 10.043, 10486.880, 433.493, 52945.794 25/05/28,01:10:32,13,10,1, 12.0,1,1, 10.043, 10486.880, 433.500, 52945.751 25/05/28,01:10:32,14,10,1, 12.0,1,1, 10.043, 10486.874, 433.496, 52945.728 25/05/28,01:10:32,15,10,1, 12.0,1,1, 10.043, 10486.874, 433.483, 52945.759 25/05/28,01:10:32,16,10,1, 12.0,1,1, 10.043, 10486.863, 433.471, 52945.746 25/05/28,01:10:32,17,10,1, 12.0,1,1, 10.043, 10486.864, 433.484, 52945.748 25/05/28,01:10:32,18,10,1, 12.0,1,1, 10.043, 10486.843, 433.457, 52945.715 25/05/28,01:10:32,19,10,1, 12.0,1,1, 10.043, 10486.894, 433.467, 52945.751 25/05/28,01:10:33,00,10,1, 11.9,1,1, 10.045, 10486.889, 433.467, 52945.751 25/05/28,01:10:33,01,10,1, 11.9,1,1, 10.045, 10486.863, 433.433, 52945.715 25/05/28,01:10:33,02,10,1, 11.9,1,1, 10.045, 10486.844, 433.444, 52945.753 25/05/28,01:10:33,03,10,1, 11.9,1,1, 10.045, 10486.866, 433.417, 52945.745 25/05/28,01:10:33,04,10,1, 11.9,1,1, 10.045, 10486.857, 433.420, 52945.772 25/05/28,01:10:33,05,10,1, 11.9,1,1, 10.045, 10486.853, 433.408, 52945.721 25/05/28,01:10:33,06,10,1, 11.9,1,1, 10.045, 10486.838, 433.417, 52945.742 25/05/28,01:10:33,07,10,1, 11.9,1,1, 10.045, 10486.844, 433.377, 52945.714 25/05/28,01:10:33,08,10,1, 11.9,1,1, 10.045, 10486.865, 433.360, 52945.714 25/05/28,01:10:33,09,10,1, 11.9,1,1, 10.045, 10486.836, 433.392, 52945.728 25/05/28,01:10:33,10,10,1, 11.9,1,1, 10.045, 10486.823, 433.360, 52945.701 25/05/28,01:10:33,11,10,1, 11.9,1,1, 10.045, 10486.858, 433.331, 52945.739 25/05/28,01:10:33,12,10,1, 11.9,1,1, 10.045, 10486.831, 433.319, 52945.688 25/05/28,01:10:33,13,10,1, 11.9,1,1, 10.045, 10486.821, 433.343, 52945.674 25/05/28,01:10:33,14,10,1, 11.9,1,1, 10.045, 10486.823, 433.330, 52945.676 25/05/28,01:10:33,15,10,1, 11.9,1,1, 10.045, 10486.819, 433.313, 52945.705 25/05/28,01:10:33,16,10,1, 11.9,1,1, 10.045, 10486.813, 433.301, 52945.710 25/05/28,01:10:33,17,10,1, 11.9,1,1, 10.045, 10486.820, 433.319, 52945.734 25/05/28,01:10:33,18,10,1, 11.9,1,1, 10.045, 10486.798, 433.280, 52945.696 25/05/28,01:10:33,19,10,1, 11.9,1,1, 10.045, 10486.803, 433.273, 52945.685 25/05/28,01:10:34,00,10,1, 11.9,1,1, 10.043, 10486.797, 433.273, 52945.685 25/05/28,01:10:34,01,10,1, 11.9,1,1, 10.043, 10486.815, 433.261, 52945.711 25/05/28,01:10:34,02,10,1, 11.9,1,1, 10.043, 10486.806, 433.251, 52945.673 25/05/28,01:10:34,03,10,1, 11.9,1,1, 10.043, 10486.770, 433.237, 52945.683 25/05/28,01:10:34,04,10,1, 11.9,1,1, 10.043, 10486.778, 433.235, 52945.675 25/05/28,01:10:34,05,10,1, 11.9,1,1, 10.043, 10486.762, 433.208, 52945.696 25/05/28,01:10:34,06,10,1, 11.9,1,1, 10.043, 10486.776, 433.177, 52945.621 25/05/28,01:10:34,07,10,1, 11.9,1,1, 10.043, 10486.765, 433.186, 52945.658 25/05/28,01:10:34,08,10,1, 11.9,1,1, 10.043, 10486.784, 433.156, 52945.641 25/05/28,01:10:34,09,10,1, 11.9,1,1, 10.043, 10486.728, 433.183, 52945.789 25/05/28,01:10:34,10,10,1, 11.9,1,1, 10.043, 10486.765, 433.129, 52945.592 25/05/28,01:10:34,11,10,1, 11.9,1,1, 10.043, 10486.750, 433.126, 52945.557 25/05/28,01:10:34,12,10,1, 11.9,1,1, 10.043, 10486.728, 433.152, 52945.600 25/05/28,01:10:34,13,10,1, 11.9,1,1, 10.043, 10486.733, 433.112, 52945.624 25/05/28,01:10:34,14,10,1, 11.9,1,1, 10.043, 10486.731, 433.104, 52945.629 25/05/28,01:10:34,15,10,1, 11.9,1,1, 10.043, 10486.700, 433.086, 52945.585 25/05/28,01:10:34,16,10,1, 11.9,1,1, 10.043, 10486.700, 433.086, 52945.600 25/05/28,01:10:34,17,10,1, 11.9,1,1, 10.043, 10486.685, 433.071, 52945.547 25/05/28,01:10:34,18,10,1, 11.9,1,1, 10.043, 10486.709, 433.048, 52945.579 25/05/28,01:10:34,19,10,1, 11.9,1,1, 10.043, 10486.655, 433.059, 52945.519 25/05/28,01:10:35,00,11,1, 11.9,1,1, 10.047, 10486.647, 433.059, 52945.519 25/05/28,01:10:35,01,11,1, 11.9,1,1, 10.047, 10486.662, 433.012, 52945.597 25/05/28,01:10:35,02,11,1, 11.9,1,1, 10.047, 10486.652, 433.014, 52945.541 25/05/28,01:10:35,03,11,1, 11.9,1,1, 10.047, 10486.654, 433.008, 52945.541 25/05/28,01:10:35,04,11,1, 11.9,1,1, 10.047, 10486.629, 432.987, 52945.543 25/05/28,01:10:35,05,11,1, 11.9,1,1, 10.047, 10486.645, 432.951, 52945.632 25/05/28,01:10:35,06,11,1, 11.9,1,1, 10.047, 10486.633, 432.988, 52945.586 25/05/28,01:10:35,07,11,1, 11.9,1,1, 10.047, 10486.625, 432.919, 52945.507 25/05/28,01:10:35,08,11,1, 11.9,1,1, 10.047, 10486.616, 432.937, 52945.479 25/05/28,01:10:35,09,11,1, 11.9,1,1, 10.047, 10486.619, 432.925, 52945.490 25/05/28,01:10:35,10,11,1, 11.9,1,1, 10.047, 10486.592, 432.935, 52945.502 25/05/28,01:10:35,11,11,1, 11.9,1,1, 10.047, 10486.587, 432.915, 52945.527 25/05/28,01:10:35,12,11,1, 11.9,1,1, 10.047, 10486.588, 432.895, 52945.544 25/05/28,01:10:35,13,11,1, 11.9,1,1, 10.047, 10486.596, 432.874, 52945.557 25/05/28,01:10:35,14,11,1, 11.9,1,1, 10.047, 10486.585, 432.866, 52945.521 25/05/28,01:10:35,15,11,1, 11.9,1,1, 10.047, 10486.566, 432.854, 52945.487 25/05/28,01:10:35,16,11,1, 11.9,1,1, 10.047, 10486.574, 432.863, 52945.477 25/05/28,01:10:35,17,11,1, 11.9,1,1, 10.047, 10486.533, 432.837, 52945.418 25/05/28,01:10:35,18,11,1, 11.9,1,1, 10.047, 10486.529, 432.813, 52945.558 25/05/28,01:10:35,19,11,1, 11.9,1,1, 10.047, 10486.551, 432.813, 52945.527 25/05/28,01:10:36,00,11,1, 11.9,1,1, 10.044, 10486.547, 432.813, 52945.527 25/05/28,01:10:36,01,11,1, 11.9,1,1, 10.044, 10486.520, 432.792, 52945.473 25/05/28,01:10:36,02,11,1, 11.9,1,1, 10.044, 10486.482, 432.767, 52945.440 25/05/28,01:10:36,03,11,1, 11.9,1,1, 10.044, 10486.473, 432.777, 52945.432 25/05/28,01:10:36,04,11,1, 11.9,1,1, 10.044, 10486.497, 432.756, 52945.487 25/05/28,01:10:36,05,11,1, 11.9,1,1, 10.044, 10486.461, 432.727, 52945.440 25/05/28,01:10:36,06,11,1, 11.9,1,1, 10.044, 10486.467, 432.736, 52945.430 25/05/28,01:10:36,07,11,1, 11.9,1,1, 10.044, 10486.456, 432.718, 52945.454 25/05/28,01:10:36,08,11,1, 11.9,1,1, 10.044, 10486.458, 432.718, 52945.507 25/05/28,01:10:36,09,11,1, 11.9,1,1, 10.044, 10486.422, 432.693, 52945.456 25/05/28,01:10:36,10,11,1, 11.9,1,1, 10.044, 10486.438, 432.699, 52945.442 25/05/28,01:10:36,11,11,1, 11.9,1,1, 10.044, 10486.427, 432.678, 52945.462 25/05/28,01:10:36,12,11,1, 11.9,1,1, 10.044, 10486.401, 432.679, 52945.454 25/05/28,01:10:36,13,11,1, 11.9,1,1, 10.044, 10486.390, 432.688, 52945.516 25/05/28,01:10:36,14,11,1, 11.9,1,1, 10.044, 10486.410, 432.675, 52945.497 25/05/28,01:10:36,15,11,1, 11.9,1,1, 10.044, 10486.394, 432.671, 52945.465 25/05/28,01:10:36,16,11,1, 11.9,1,1, 10.044, 10486.398, 432.655, 52945.512 25/05/28,01:10:36,17,11,1, 11.9,1,1, 10.044, 10486.367, 432.630, 52945.468 25/05/28,01:10:36,18,11,1, 11.9,1,1, 10.044, 10486.366, 432.625, 52945.437 25/05/28,01:10:36,19,11,1, 11.9,1,1, 10.044, 10486.388, 432.621, 52945.448 25/05/28,01:10:37,00,11,1, 11.9,1,1, 10.045, 10486.380, 432.621, 52945.448 25/05/28,01:10:37,01,11,1, 11.9,1,1, 10.045, 10486.325, 432.595, 52945.467 25/05/28,01:10:37,02,11,1, 11.9,1,1, 10.045, 10486.354, 432.604, 52945.506 25/05/28,01:10:37,03,11,1, 11.9,1,1, 10.045, 10486.355, 432.603, 52945.440 25/05/28,01:10:37,04,11,1, 11.9,1,1, 10.045, 10486.315, 432.601, 52945.486 25/05/28,01:10:37,05,11,1, 11.9,1,1, 10.045, 10486.323, 432.616, 52945.458 25/05/28,01:10:37,06,11,1, 11.9,1,1, 10.045, 10486.302, 432.587, 52945.370 25/05/28,01:10:37,07,11,1, 11.9,1,1, 10.045, 10486.298, 432.572, 52945.395 25/05/28,01:10:37,08,11,1, 11.9,1,1, 10.045, 10486.266, 432.564, 52945.449 25/05/28,01:10:37,09,11,1, 11.9,1,1, 10.045, 10486.275, 432.568, 52945.427 25/05/28,01:10:37,10,11,1, 11.9,1,1, 10.045, 10486.269, 432.568, 52945.457 25/05/28,01:10:37,11,11,1, 11.9,1,1, 10.045, 10486.257, 432.554, 52945.423 25/05/28,01:10:37,12,11,1, 11.9,1,1, 10.045, 10486.249, 432.525, 52945.371 25/05/28,01:10:37,13,11,1, 11.9,1,1, 10.045, 10486.275, 432.531, 52945.409 25/05/28,01:10:37,14,11,1, 11.9,1,1, 10.045, 10486.266, 432.537, 52945.397 25/05/28,01:10:37,15,11,1, 11.9,1,1, 10.045, 10486.256, 432.559, 52945.376 25/05/28,01:10:37,16,11,1, 11.9,1,1, 10.045, 10486.260, 432.531, 52945.454 25/05/28,01:10:37,17,11,1, 11.9,1,1, 10.045, 10486.230, 432.541, 52945.438 25/05/28,01:10:37,18,11,1, 11.9,1,1, 10.045, 10486.217, 432.514, 52945.463 25/05/28,01:10:37,19,11,1, 11.9,1,1, 10.045, 10486.228, 432.532, 52945.397 25/05/28,01:10:38,00,11,1, 11.9,1,1, 10.044, 10486.221, 432.532, 52945.397 25/05/28,01:10:38,01,11,1, 11.9,1,1, 10.044, 10486.219, 432.543, 52945.431 25/05/28,01:10:38,02,11,1, 11.9,1,1, 10.044, 10486.220, 432.525, 52945.367 25/05/28,01:10:38,03,11,1, 11.9,1,1, 10.044, 10486.214, 432.511, 52945.370 25/05/28,01:10:38,04,11,1, 11.9,1,1, 10.044, 10486.195, 432.526, 52945.421 25/05/28,01:10:38,05,11,1, 11.9,1,1, 10.044, 10486.197, 432.501, 52945.415 25/05/28,01:10:38,06,11,1, 11.9,1,1, 10.044, 10486.168, 432.520, 52945.378 25/05/28,01:10:38,07,11,1, 11.9,1,1, 10.044, 10486.163, 432.507, 52945.421 25/05/28,01:10:38,08,11,1, 11.9,1,1, 10.044, 10486.143, 432.510, 52945.396 25/05/28,01:10:38,09,11,1, 11.9,1,1, 10.044, 10486.141, 432.497, 52945.441 25/05/28,01:10:38,10,11,1, 11.9,1,1, 10.044, 10486.159, 432.510, 52945.351 25/05/28,01:10:38,11,11,1, 11.9,1,1, 10.044, 10486.122, 432.505, 52945.433 25/05/28,01:10:38,12,11,1, 11.9,1,1, 10.044, 10486.108, 432.507, 52945.410 25/05/28,01:10:38,13,11,1, 11.9,1,1, 10.044, 10486.131, 432.495, 52945.404 25/05/28,01:10:38,14,11,1, 11.9,1,1, 10.044, 10486.089, 432.494, 52945.421 25/05/28,01:10:38,15,11,1, 11.9,1,1, 10.044, 10486.108, 432.476, 52945.428 25/05/28,01:10:38,16,11,1, 11.9,1,1, 10.044, 10486.068, 432.469, 52945.381 25/05/28,01:10:38,17,11,1, 11.9,1,1, 10.044, 10486.051, 432.493, 52945.448 25/05/28,01:10:38,18,11,1, 11.9,1,1, 10.044, 10486.047, 432.489, 52945.522 25/05/28,01:10:38,19,11,1, 11.9,1,1, 10.044, 10486.079, 432.485, 52945.333 25/05/28,01:10:39,00,11,1, 12.0,1,1, 10.042, 10486.071, 432.485, 52945.333 25/05/28,01:10:39,01,11,1, 12.0,1,1, 10.042, 10486.050, 432.478, 52945.380 25/05/28,01:10:39,02,11,1, 12.0,1,1, 10.042, 10486.052, 432.490, 52945.426 25/05/28,01:10:39,03,11,1, 12.0,1,1, 10.042, 10486.040, 432.500, 52945.403 25/05/28,01:10:39,04,11,1, 12.0,1,1, 10.042, 10486.024, 432.491, 52945.415 25/05/28,01:10:39,05,11,1, 12.0,1,1, 10.042, 10486.018, 432.474, 52945.420 25/05/28,01:10:39,06,11,1, 12.0,1,1, 10.042, 10486.000, 432.464, 52945.373 25/05/28,01:10:39,07,11,1, 12.0,1,1, 10.042, 10486.009, 432.482, 52945.379 25/05/28,01:10:39,08,11,1, 12.0,1,1, 10.042, 10485.995, 432.464, 52945.447 25/05/28,01:10:39,09,11,1, 12.0,1,1, 10.042, 10485.994, 432.507, 52945.439 25/05/28,01:10:39,10,11,1, 12.0,1,1, 10.042, 10485.968, 432.485, 52945.397 25/05/28,01:10:39,11,11,1, 12.0,1,1, 10.042, 10485.970, 432.503, 52945.369 25/05/28,01:10:39,12,11,1, 12.0,1,1, 10.042, 10485.941, 432.489, 52945.409 25/05/28,01:10:39,13,11,1, 12.0,1,1, 10.042, 10485.954, 432.480, 52945.360 25/05/28,01:10:39,14,11,1, 12.0,1,1, 10.042, 10485.913, 432.465, 52945.379 25/05/28,01:10:39,15,11,1, 12.0,1,1, 10.042, 10485.927, 432.480, 52945.394 25/05/28,01:10:39,16,11,1, 12.0,1,1, 10.042, 10485.882, 432.483, 52945.384 25/05/28,01:10:39,17,11,1, 12.0,1,1, 10.042, 10485.908, 432.468, 52945.353 25/05/28,01:10:39,18,11,1, 12.0,1,1, 10.042, 10485.901, 432.464, 52945.422 25/05/28,01:10:39,19,11,1, 12.0,1,1, 10.042, 10485.873, 432.481, 52945.392 25/05/28,01:10:40,00,11,1, 12.0,1,1, 10.046, 10485.871, 432.481, 52945.392 25/05/28,01:10:40,01,11,1, 12.0,1,1, 10.046, 10485.863, 432.458, 52945.339 25/05/28,01:10:40,02,11,1, 12.0,1,1, 10.046, 10485.851, 432.466, 52945.384 25/05/28,01:10:40,03,11,1, 12.0,1,1, 10.046, 10485.834, 432.476, 52945.425 25/05/28,01:10:40,04,11,1, 12.0,1,1, 10.046, 10485.842, 432.487, 52945.368 25/05/28,01:10:40,05,11,1, 12.0,1,1, 10.046, 10485.828, 432.480, 52945.423 25/05/28,01:10:40,06,11,1, 12.0,1,1, 10.046, 10485.832, 432.453, 52945.345 25/05/28,01:10:40,07,11,1, 12.0,1,1, 10.046, 10485.806, 432.457, 52945.359 25/05/28,01:10:40,08,11,1, 12.0,1,1, 10.046, 10485.818, 432.458, 52945.430 25/05/28,01:10:40,09,11,1, 12.0,1,1, 10.046, 10485.781, 432.455, 52945.378 25/05/28,01:10:40,10,11,1, 12.0,1,1, 10.046, 10485.781, 432.452, 52945.379 25/05/28,01:10:40,11,11,1, 12.0,1,1, 10.046, 10485.758, 432.471, 52945.430 25/05/28,01:10:40,12,11,1, 12.0,1,1, 10.046, 10485.738, 432.460, 52945.387 25/05/28,01:10:40,13,11,1, 12.0,1,1, 10.046, 10485.748, 432.464, 52945.364 25/05/28,01:10:40,14,11,1, 12.0,1,1, 10.046, 10485.753, 432.465, 52945.330 25/05/28,01:10:40,15,11,1, 12.0,1,1, 10.046, 10485.721, 432.479, 52945.381 25/05/28,01:10:40,16,11,1, 12.0,1,1, 10.046, 10485.705, 432.459, 52945.347 25/05/28,01:10:40,17,11,1, 12.0,1,1, 10.046, 10485.714, 432.444, 52945.350 25/05/28,01:10:40,18,11,1, 12.0,1,1, 10.046, 10485.694, 432.465, 52945.349 25/05/28,01:10:40,19,11,1, 12.0,1,1, 10.046, 10485.691, 432.455, 52945.406 25/05/28,01:10:41,00,11,1, 11.9,1,1, 10.043, 10485.687, 432.455, 52945.406 25/05/28,01:10:41,01,11,1, 11.9,1,1, 10.043, 10485.672, 432.445, 52945.357 25/05/28,01:10:41,02,11,1, 11.9,1,1, 10.043, 10485.638, 432.429, 52945.339 25/05/28,01:10:41,03,11,1, 11.9,1,1, 10.043, 10485.657, 432.436, 52945.326 25/05/28,01:10:41,04,11,1, 11.9,1,1, 10.043, 10485.614, 432.435, 52945.434 25/05/28,01:10:41,05,11,1, 11.9,1,1, 10.043, 10485.627, 432.402, 52945.333 25/05/28,01:10:41,06,11,1, 11.9,1,1, 10.043, 10485.618, 432.417, 52945.392 25/05/28,01:10:41,07,11,1, 11.9,1,1, 10.043, 10485.578, 432.402, 52945.407 25/05/28,01:10:41,08,11,1, 11.9,1,1, 10.043, 10485.584, 432.439, 52945.408 25/05/28,01:10:41,09,11,1, 11.9,1,1, 10.043, 10485.541, 432.407, 52945.416 25/05/28,01:10:41,10,11,1, 11.9,1,1, 10.043, 10485.530, 432.422, 52945.313 25/05/28,01:10:41,11,11,1, 11.9,1,1, 10.043, 10485.532, 432.427, 52945.337 25/05/28,01:10:41,12,11,1, 11.9,1,1, 10.043, 10485.547, 432.423, 52945.373 25/05/28,01:10:41,13,11,1, 11.9,1,1, 10.043, 10485.534, 432.426, 52945.388 25/05/28,01:10:41,14,11,1, 11.9,1,1, 10.043, 10485.522, 432.408, 52945.356 25/05/28,01:10:41,15,11,1, 11.9,1,1, 10.043, 10485.494, 432.396, 52945.366 25/05/28,01:10:41,16,11,1, 11.9,1,1, 10.043, 10485.506, 432.417, 52945.372 25/05/28,01:10:41,17,11,1, 11.9,1,1, 10.043, 10485.494, 432.396, 52945.385 25/05/28,01:10:41,18,11,1, 11.9,1,1, 10.043, 10485.478, 432.386, 52945.386 25/05/28,01:10:41,19,11,1, 11.9,1,1, 10.043, 10485.474, 432.375, 52945.312 25/05/28,01:10:42,00,11,1, 11.9,1,1, 10.040, 10485.470, 432.375, 52945.312 25/05/28,01:10:42,01,11,1, 11.9,1,1, 10.040, 10485.436, 432.378, 52945.380 25/05/28,01:10:42,02,11,1, 11.9,1,1, 10.040, 10485.432, 432.392, 52945.365 25/05/28,01:10:42,03,11,1, 11.9,1,1, 10.040, 10485.424, 432.372, 52945.311 25/05/28,01:10:42,04,11,1, 11.9,1,1, 10.040, 10485.422, 432.394, 52945.383 25/05/28,01:10:42,05,11,1, 11.9,1,1, 10.040, 10485.405, 432.368, 52945.387 25/05/28,01:10:42,06,11,1, 11.9,1,1, 10.040, 10485.390, 432.368, 52945.363 25/05/28,01:10:42,07,11,1, 11.9,1,1, 10.040, 10485.385, 432.351, 52945.379 25/05/28,01:10:42,08,11,1, 11.9,1,1, 10.040, 10485.383, 432.363, 52945.350 25/05/28,01:10:42,09,11,1, 11.9,1,1, 10.040, 10485.344, 432.352, 52945.368 25/05/28,01:10:42,10,11,1, 11.9,1,1, 10.040, 10485.356, 432.334, 52945.399 25/05/28,01:10:42,11,11,1, 11.9,1,1, 10.040, 10485.359, 432.336, 52945.326 25/05/28,01:10:42,12,11,1, 11.9,1,1, 10.040, 10485.323, 432.335, 52945.411 25/05/28,01:10:42,13,11,1, 11.9,1,1, 10.040, 10485.306, 432.320, 52945.284 25/05/28,01:10:42,14,11,1, 11.9,1,1, 10.040, 10485.333, 432.324, 52945.294 25/05/28,01:10:42,15,11,1, 11.9,1,1, 10.040, 10485.279, 432.318, 52945.327 25/05/28,01:10:42,16,11,1, 11.9,1,1, 10.040, 10485.274, 432.313, 52945.266 25/05/28,01:10:42,17,11,1, 11.9,1,1, 10.040, 10485.288, 432.298, 52945.260 25/05/28,01:10:42,18,11,1, 11.9,1,1, 10.040, 10485.258, 432.282, 52945.314 25/05/28,01:10:42,19,11,1, 11.9,1,1, 10.040, 10485.252, 432.311, 52945.297 25/05/28,01:10:43,00,10,1, 11.9,1,1, 10.040, 10485.245, 432.311, 52945.297 25/05/28,01:10:43,01,10,1, 11.9,1,1, 10.040, 10485.217, 432.267, 52945.321 25/05/28,01:10:43,02,10,1, 11.9,1,1, 10.040, 10485.223, 432.263, 52945.284 25/05/28,01:10:43,03,10,1, 11.9,1,1, 10.040, 10485.199, 432.263, 52945.358 25/05/28,01:10:43,04,10,1, 11.9,1,1, 10.040, 10485.209, 432.251, 52945.318 25/05/28,01:10:43,05,10,1, 11.9,1,1, 10.040, 10485.182, 432.240, 52945.309 25/05/28,01:10:43,06,10,1, 11.9,1,1, 10.040, 10485.176, 432.228, 52945.326 25/05/28,01:10:43,07,10,1, 11.9,1,1, 10.040, 10485.176, 432.239, 52945.341 25/05/28,01:10:43,08,10,1, 11.9,1,1, 10.040, 10485.187, 432.207, 52945.271 25/05/28,01:10:43,09,10,1, 11.9,1,1, 10.040, 10485.137, 432.199, 52945.263 25/05/28,01:10:43,10,10,1, 11.9,1,1, 10.040, 10485.126, 432.185, 52945.304 25/05/28,01:10:43,11,10,1, 11.9,1,1, 10.040, 10485.117, 432.208, 52945.306 25/05/28,01:10:43,12,10,1, 11.9,1,1, 10.040, 10485.116, 432.206, 52945.270 25/05/28,01:10:43,13,10,1, 11.9,1,1, 10.040, 10485.125, 432.199, 52945.245 25/05/28,01:10:43,14,10,1, 11.9,1,1, 10.040, 10485.106, 432.188, 52945.262 25/05/28,01:10:43,15,10,1, 11.9,1,1, 10.040, 10485.132, 432.164, 52945.208 25/05/28,01:10:43,16,10,1, 11.9,1,1, 10.040, 10485.090, 432.153, 52945.278 25/05/28,01:10:43,17,10,1, 11.9,1,1, 10.040, 10485.079, 432.172, 52945.203 25/05/28,01:10:43,18,10,1, 11.9,1,1, 10.040, 10485.044, 432.155, 52945.235 25/05/28,01:10:43,19,10,1, 11.9,1,1, 10.040, 10485.049, 432.137, 52945.240 25/05/28,01:10:44,00,10,1, 12.0,1,1, 10.040, 10485.045, 432.137, 52945.240 25/05/28,01:10:44,01,10,1, 12.0,1,1, 10.040, 10485.020, 432.146, 52945.277 25/05/28,01:10:44,02,10,1, 12.0,1,1, 10.040, 10485.064, 432.136, 52945.245 25/05/28,01:10:44,03,10,1, 12.0,1,1, 10.040, 10485.040, 432.144, 52945.277 25/05/28,01:10:44,04,10,1, 12.0,1,1, 10.040, 10485.031, 432.129, 52945.150 25/05/28,01:10:44,05,10,1, 12.0,1,1, 10.040, 10485.020, 432.117, 52945.208 25/05/28,01:10:44,06,10,1, 12.0,1,1, 10.040, 10485.005, 432.112, 52945.211 25/05/28,01:10:44,07,10,1, 12.0,1,1, 10.040, 10485.007, 432.096, 52945.273 25/05/28,01:10:44,08,10,1, 12.0,1,1, 10.040, 10484.992, 432.104, 52945.228 25/05/28,01:10:44,09,10,1, 12.0,1,1, 10.040, 10484.959, 432.076, 52945.274 25/05/28,01:10:44,10,10,1, 12.0,1,1, 10.040, 10484.980, 432.083, 52945.162 25/05/28,01:10:44,11,10,1, 12.0,1,1, 10.040, 10484.974, 432.065, 52945.258 25/05/28,01:10:44,12,10,1, 12.0,1,1, 10.040, 10484.964, 432.068, 52945.223 25/05/28,01:10:44,13,10,1, 12.0,1,1, 10.040, 10484.953, 432.056, 52945.232 25/05/28,01:10:44,14,10,1, 12.0,1,1, 10.040, 10484.945, 432.042, 52945.186 25/05/28,01:10:44,15,10,1, 12.0,1,1, 10.040, 10484.952, 432.051, 52945.224 25/05/28,01:10:44,16,10,1, 12.0,1,1, 10.040, 10484.953, 432.028, 52945.165 25/05/28,01:10:44,17,10,1, 12.0,1,1, 10.040, 10484.921, 432.031, 52945.208 25/05/28,01:10:44,18,10,1, 12.0,1,1, 10.040, 10484.906, 432.032, 52945.202 25/05/28,01:10:44,19,10,1, 12.0,1,1, 10.040, 10484.916, 432.022, 52945.157 25/05/28,01:10:45,00,10,1, 12.0,1,1, 10.039, 10484.911, 432.022, 52945.157 25/05/28,01:10:45,01,10,1, 12.0,1,1, 10.039, 10484.888, 432.018, 52945.216 25/05/28,01:10:45,02,10,1, 12.0,1,1, 10.039, 10484.880, 432.011, 52945.221 25/05/28,01:10:45,03,10,1, 12.0,1,1, 10.039, 10484.902, 431.989, 52945.111 25/05/28,01:10:45,04,10,1, 12.0,1,1, 10.039, 10484.882, 431.979, 52945.236 25/05/28,01:10:45,05,10,1, 12.0,1,1, 10.039, 10484.880, 431.968, 52945.183 25/05/28,01:10:45,06,10,1, 12.0,1,1, 10.039, 10484.853, 431.953, 52945.282 25/05/28,01:10:45,07,10,1, 12.0,1,1, 10.039, 10484.832, 431.973, 52945.209 25/05/28,01:10:45,08,10,1, 12.0,1,1, 10.039, 10484.846, 431.950, 52945.211 25/05/28,01:10:45,09,10,1, 12.0,1,1, 10.039, 10484.844, 431.953, 52945.239 25/05/28,01:10:45,10,10,1, 12.0,1,1, 10.039, 10484.839, 431.922, 52945.174 25/05/28,01:10:45,11,10,1, 12.0,1,1, 10.039, 10484.862, 431.917, 52945.243 25/05/28,01:10:45,12,10,1, 12.0,1,1, 10.039, 10484.826, 431.914, 52945.199 25/05/28,01:10:45,13,10,1, 12.0,1,1, 10.039, 10484.800, 431.886, 52945.155 25/05/28,01:10:45,14,10,1, 12.0,1,1, 10.039, 10484.833, 431.885, 52945.095 25/05/28,01:10:45,15,10,1, 12.0,1,1, 10.039, 10484.814, 431.897, 52945.189 25/05/28,01:10:45,16,10,1, 12.0,1,1, 10.039, 10484.796, 431.908, 52945.122 25/05/28,01:10:45,17,10,1, 12.0,1,1, 10.039, 10484.788, 431.887, 52945.160 25/05/28,01:10:45,18,10,1, 12.0,1,1, 10.039, 10484.808, 431.901, 52945.155 25/05/28,01:10:45,19,10,1, 12.0,1,1, 10.039, 10484.788, 431.890, 52945.133 25/05/28,01:10:46,00,10,1, 11.9,1,1, 10.048, 10484.786, 431.890, 52945.133 25/05/28,01:10:46,01,10,1, 11.9,1,1, 10.048, 10484.790, 431.875, 52945.149 25/05/28,01:10:46,02,10,1, 11.9,1,1, 10.048, 10484.736, 431.875, 52945.151 25/05/28,01:10:46,03,10,1, 11.9,1,1, 10.048, 10484.745, 431.869, 52945.154 25/05/28,01:10:46,04,10,1, 11.9,1,1, 10.048, 10484.743, 431.861, 52945.141 25/05/28,01:10:46,05,10,1, 11.9,1,1, 10.048, 10484.764, 431.866, 52945.122 25/05/28,01:10:46,06,10,1, 11.9,1,1, 10.048, 10484.726, 431.844, 52945.077 25/05/28,01:10:46,07,10,1, 11.9,1,1, 10.048, 10484.750, 431.853, 52945.140 25/05/28,01:10:46,08,10,1, 11.9,1,1, 10.048, 10484.735, 431.835, 52945.194 25/05/28,01:10:46,09,10,1, 11.9,1,1, 10.048, 10484.715, 431.807, 52945.053 25/05/28,01:10:46,10,10,1, 11.9,1,1, 10.048, 10484.708, 431.828, 52945.147 25/05/28,01:10:46,11,10,1, 11.9,1,1, 10.048, 10484.702, 431.824, 52945.105 25/05/28,01:10:46,12,10,1, 11.9,1,1, 10.048, 10484.678, 431.820, 52945.114 25/05/28,01:10:46,13,10,1, 11.9,1,1, 10.048, 10484.666, 431.805, 52945.127 25/05/28,01:10:46,14,10,1, 11.9,1,1, 10.048, 10484.695, 431.831, 52945.085 25/05/28,01:10:46,15,10,1, 11.9,1,1, 10.048, 10484.638, 431.806, 52945.033 25/05/28,01:10:46,16,10,1, 11.9,1,1, 10.048, 10484.649, 431.798, 52945.144 25/05/28,01:10:46,17,10,1, 11.9,1,1, 10.048, 10484.673, 431.775, 52945.107 25/05/28,01:10:46,18,10,1, 11.9,1,1, 10.048, 10484.637, 431.810, 52945.138 25/05/28,01:10:46,19,10,1, 11.9,1,1, 10.048, 10484.632, 431.797, 52945.084 25/05/28,01:10:47,00,10,1, 11.9,1,1, 10.047, 10484.627, 431.797, 52945.084 25/05/28,01:10:47,01,10,1, 11.9,1,1, 10.047, 10484.611, 431.780, 52945.151 25/05/28,01:10:47,02,10,1, 11.9,1,1, 10.047, 10484.603, 431.775, 52945.059 25/05/28,01:10:47,03,10,1, 11.9,1,1, 10.047, 10484.608, 431.759, 52945.038 25/05/28,01:10:47,04,10,1, 11.9,1,1, 10.047, 10484.613, 431.758, 52945.088 25/05/28,01:10:47,05,10,1, 11.9,1,1, 10.047, 10484.594, 431.771, 52945.037 25/05/28,01:10:47,06,10,1, 11.9,1,1, 10.047, 10484.555, 431.770, 52945.077 25/05/28,01:10:47,07,10,1, 11.9,1,1, 10.047, 10484.548, 431.743, 52945.107 25/05/28,01:10:47,08,10,1, 11.9,1,1, 10.047, 10484.561, 431.740, 52945.037 25/05/28,01:10:47,09,10,1, 11.9,1,1, 10.047, 10484.537, 431.736, 52945.071 25/05/28,01:10:47,10,10,1, 11.9,1,1, 10.047, 10484.529, 431.728, 52945.041 25/05/28,01:10:47,11,10,1, 11.9,1,1, 10.047, 10484.539, 431.714, 52945.031 25/05/28,01:10:47,12,10,1, 11.9,1,1, 10.047, 10484.500, 431.728, 52945.011 25/05/28,01:10:47,13,10,1, 11.9,1,1, 10.047, 10484.504, 431.723, 52945.038 25/05/28,01:10:47,14,10,1, 11.9,1,1, 10.047, 10484.484, 431.717, 52945.072 25/05/28,01:10:47,15,10,1, 11.9,1,1, 10.047, 10484.478, 431.728, 52945.057 25/05/28,01:10:47,16,10,1, 11.9,1,1, 10.047, 10484.465, 431.722, 52945.079 25/05/28,01:10:47,17,10,1, 11.9,1,1, 10.047, 10484.475, 431.711, 52945.064 25/05/28,01:10:47,18,10,1, 11.9,1,1, 10.047, 10484.462, 431.709, 52945.079 25/05/28,01:10:47,19,10,1, 11.9,1,1, 10.047, 10484.466, 431.698, 52944.991 25/05/28,01:10:48,00,10,1, 11.9,1,1, 10.042, 10484.461, 431.698, 52944.991 25/05/28,01:10:48,01,10,1, 11.9,1,1, 10.042, 10484.434, 431.683, 52944.969 25/05/28,01:10:48,02,10,1, 11.9,1,1, 10.042, 10484.405, 431.686, 52945.027 25/05/28,01:10:48,03,10,1, 11.9,1,1, 10.042, 10484.397, 431.669, 52945.049 25/05/28,01:10:48,04,10,1, 11.9,1,1, 10.042, 10484.412, 431.676, 52945.011 25/05/28,01:10:48,05,10,1, 11.9,1,1, 10.042, 10484.373, 431.667, 52944.995 25/05/28,01:10:48,06,10,1, 11.9,1,1, 10.042, 10484.361, 431.670, 52945.011 25/05/28,01:10:48,07,10,1, 11.9,1,1, 10.042, 10484.326, 431.667, 52945.056 25/05/28,01:10:48,08,10,1, 11.9,1,1, 10.042, 10484.318, 431.674, 52944.975 25/05/28,01:10:48,09,10,1, 11.9,1,1, 10.042, 10484.339, 431.670, 52945.017 25/05/28,01:10:48,10,10,1, 11.9,1,1, 10.042, 10484.318, 431.678, 52945.069 25/05/28,01:10:48,11,10,1, 11.9,1,1, 10.042, 10484.296, 431.659, 52945.009 25/05/28,01:10:48,12,10,1, 11.9,1,1, 10.042, 10484.319, 431.655, 52945.004 25/05/28,01:10:48,13,10,1, 11.9,1,1, 10.042, 10484.270, 431.663, 52945.056 25/05/28,01:10:48,14,10,1, 11.9,1,1, 10.042, 10484.271, 431.645, 52944.937 25/05/28,01:10:48,15,10,1, 11.9,1,1, 10.042, 10484.255, 431.636, 52944.949 25/05/28,01:10:48,16,10,1, 11.9,1,1, 10.042, 10484.235, 431.650, 52945.007 25/05/28,01:10:48,17,10,1, 11.9,1,1, 10.042, 10484.236, 431.636, 52945.020 25/05/28,01:10:48,18,10,1, 11.9,1,1, 10.042, 10484.222, 431.617, 52945.046 25/05/28,01:10:48,19,10,1, 11.9,1,1, 10.042, 10484.187, 431.649, 52944.964 25/05/28,01:10:49,00,11,1, 11.9,1,1, 10.042, 10484.185, 431.649, 52944.964 25/05/28,01:10:49,01,11,1, 11.9,1,1, 10.042, 10484.159, 431.614, 52944.961 25/05/28,01:10:49,02,11,1, 11.9,1,1, 10.042, 10484.178, 431.624, 52944.985 25/05/28,01:10:49,03,11,1, 11.9,1,1, 10.042, 10484.137, 431.635, 52945.046 25/05/28,01:10:49,04,11,1, 11.9,1,1, 10.042, 10484.116, 431.607, 52945.053 25/05/28,01:10:49,05,11,1, 11.9,1,1, 10.042, 10484.119, 431.611, 52945.049 25/05/28,01:10:49,06,11,1, 11.9,1,1, 10.042, 10484.078, 431.602, 52945.030 25/05/28,01:10:49,07,11,1, 11.9,1,1, 10.042, 10484.073, 431.594, 52945.045 25/05/28,01:10:49,08,11,1, 11.9,1,1, 10.042, 10484.058, 431.600, 52945.022 25/05/28,01:10:49,09,11,1, 11.9,1,1, 10.042, 10484.058, 431.576, 52944.967 25/05/28,01:10:49,10,11,1, 11.9,1,1, 10.042, 10484.030, 431.570, 52945.043 25/05/28,01:10:49,11,11,1, 11.9,1,1, 10.042, 10484.020, 431.577, 52945.010 25/05/28,01:10:49,12,11,1, 11.9,1,1, 10.042, 10484.019, 431.580, 52944.959 25/05/28,01:10:49,13,11,1, 11.9,1,1, 10.042, 10483.985, 431.559, 52945.020 25/05/28,01:10:49,14,11,1, 11.9,1,1, 10.042, 10483.984, 431.544, 52944.938 25/05/28,01:10:49,15,11,1, 11.9,1,1, 10.042, 10483.944, 431.545, 52945.007 25/05/28,01:10:49,16,11,1, 11.9,1,1, 10.042, 10483.946, 431.528, 52945.040 25/05/28,01:10:49,17,11,1, 11.9,1,1, 10.042, 10483.918, 431.541, 52944.997 25/05/28,01:10:49,18,11,1, 11.9,1,1, 10.042, 10483.909, 431.554, 52944.987 25/05/28,01:10:49,19,11,1, 11.9,1,1, 10.042, 10483.911, 431.534, 52944.973 25/05/28,01:10:50,00,11,1, 11.9,1,1, 10.043, 10483.910, 431.534, 52944.973 25/05/28,01:10:50,01,11,1, 11.9,1,1, 10.043, 10483.895, 431.505, 52944.988 25/05/28,01:10:50,02,11,1, 11.9,1,1, 10.043, 10483.861, 431.515, 52945.031 25/05/28,01:10:50,03,11,1, 11.9,1,1, 10.043, 10483.861, 431.506, 52945.013 25/05/28,01:10:50,04,11,1, 11.9,1,1, 10.043, 10483.842, 431.490, 52944.970 25/05/28,01:10:50,05,11,1, 11.9,1,1, 10.043, 10483.801, 431.478, 52944.946 25/05/28,01:10:50,06,11,1, 11.9,1,1, 10.043, 10483.798, 431.487, 52945.001 25/05/28,01:10:50,07,11,1, 11.9,1,1, 10.043, 10483.803, 431.491, 52944.965 25/05/28,01:10:50,08,11,1, 11.9,1,1, 10.043, 10483.789, 431.476, 52944.986 25/05/28,01:10:50,09,11,1, 11.9,1,1, 10.043, 10483.766, 431.490, 52944.957 25/05/28,01:10:50,10,11,1, 11.9,1,1, 10.043, 10483.760, 431.431, 52944.913 25/05/28,01:10:50,11,11,1, 11.9,1,1, 10.043, 10483.749, 431.440, 52944.970 25/05/28,01:10:50,12,11,1, 11.9,1,1, 10.043, 10483.726, 431.449, 52944.930 25/05/28,01:10:50,13,11,1, 11.9,1,1, 10.043, 10483.720, 431.432, 52944.946 25/05/28,01:10:50,14,11,1, 11.9,1,1, 10.043, 10483.722, 431.418, 52944.973 25/05/28,01:10:50,15,11,1, 11.9,1,1, 10.043, 10483.704, 431.417, 52944.886 25/05/28,01:10:50,16,11,1, 11.9,1,1, 10.043, 10483.675, 431.412, 52944.936 25/05/28,01:10:50,17,11,1, 11.9,1,1, 10.043, 10483.671, 431.393, 52944.914 25/05/28,01:10:50,18,11,1, 11.9,1,1, 10.043, 10483.640, 431.382, 52944.960 25/05/28,01:10:50,19,11,1, 11.9,1,1, 10.043, 10483.643, 431.363, 52944.929 25/05/28,01:10:51,00,10,1, 12.0,1,1, 10.045, 10483.643, 431.363, 52944.929 25/05/28,01:10:51,01,10,1, 12.0,1,1, 10.045, 10483.615, 431.364, 52944.917 25/05/28,01:10:51,02,10,1, 12.0,1,1, 10.045, 10483.583, 431.328, 52944.950 25/05/28,01:10:51,03,10,1, 12.0,1,1, 10.045, 10483.590, 431.342, 52944.908 25/05/28,01:10:51,04,10,1, 12.0,1,1, 10.045, 10483.583, 431.318, 52944.893 25/05/28,01:10:51,05,10,1, 12.0,1,1, 10.045, 10483.557, 431.325, 52944.934 25/05/28,01:10:51,06,10,1, 12.0,1,1, 10.045, 10483.548, 431.299, 52944.961 25/05/28,01:10:51,07,10,1, 12.0,1,1, 10.045, 10483.525, 431.300, 52944.915 25/05/28,01:10:51,08,10,1, 12.0,1,1, 10.045, 10483.570, 431.294, 52944.897 25/05/28,01:10:51,09,10,1, 12.0,1,1, 10.045, 10483.505, 431.265, 52944.928 25/05/28,01:10:51,10,10,1, 12.0,1,1, 10.045, 10483.486, 431.266, 52944.884 25/05/28,01:10:51,11,10,1, 12.0,1,1, 10.045, 10483.485, 431.260, 52944.846 25/05/28,01:10:51,12,10,1, 12.0,1,1, 10.045, 10483.493, 431.264, 52944.944 25/05/28,01:10:51,13,10,1, 12.0,1,1, 10.045, 10483.484, 431.225, 52944.861 25/05/28,01:10:51,14,10,1, 12.0,1,1, 10.045, 10483.458, 431.253, 52944.911 25/05/28,01:10:51,15,10,1, 12.0,1,1, 10.045, 10483.471, 431.224, 52944.878 25/05/28,01:10:51,16,10,1, 12.0,1,1, 10.045, 10483.450, 431.206, 52944.911 25/05/28,01:10:51,17,10,1, 12.0,1,1, 10.045, 10483.424, 431.217, 52944.921 25/05/28,01:10:51,18,10,1, 12.0,1,1, 10.045, 10483.439, 431.179, 52944.853 25/05/28,01:10:51,19,10,1, 12.0,1,1, 10.045, 10483.402, 431.167, 52944.875 25/05/28,01:10:52,00,11,1, 11.9,1,1, 10.043, 10483.401, 431.167, 52944.875 25/05/28,01:10:52,01,11,1, 11.9,1,1, 10.043, 10483.371, 431.137, 52944.857 25/05/28,01:10:52,02,11,1, 11.9,1,1, 10.043, 10483.389, 431.158, 52944.868 25/05/28,01:10:52,03,11,1, 11.9,1,1, 10.043, 10483.378, 431.164, 52944.882 25/05/28,01:10:52,04,11,1, 11.9,1,1, 10.043, 10483.381, 431.126, 52944.873 25/05/28,01:10:52,05,11,1, 11.9,1,1, 10.043, 10483.345, 431.129, 52944.851 25/05/28,01:10:52,06,11,1, 11.9,1,1, 10.043, 10483.329, 431.104, 52944.852 25/05/28,01:10:52,07,11,1, 11.9,1,1, 10.043, 10483.351, 431.116, 52944.886 25/05/28,01:10:52,08,11,1, 11.9,1,1, 10.043, 10483.362, 431.090, 52944.883 25/05/28,01:10:52,09,11,1, 11.9,1,1, 10.043, 10483.305, 431.088, 52944.894 25/05/28,01:10:52,10,11,1, 11.9,1,1, 10.043, 10483.321, 431.059, 52944.840 25/05/28,01:10:52,11,11,1, 11.9,1,1, 10.043, 10483.305, 431.069, 52944.889 25/05/28,01:10:52,12,11,1, 11.9,1,1, 10.043, 10483.290, 431.033, 52944.797 25/05/28,01:10:52,13,11,1, 11.9,1,1, 10.043, 10483.285, 431.045, 52944.847 25/05/28,01:10:52,14,11,1, 11.9,1,1, 10.043, 10483.306, 431.028, 52944.814 25/05/28,01:10:52,15,11,1, 11.9,1,1, 10.043, 10483.277, 431.036, 52944.858 25/05/28,01:10:52,16,11,1, 11.9,1,1, 10.043, 10483.273, 431.005, 52944.857 25/05/28,01:10:52,17,11,1, 11.9,1,1, 10.043, 10483.256, 430.995, 52944.846 25/05/28,01:10:52,18,11,1, 11.9,1,1, 10.043, 10483.243, 431.009, 52944.866 25/05/28,01:10:52,19,11,1, 11.9,1,1, 10.043, 10483.229, 430.980, 52944.767 25/05/28,01:10:53,00,10,1, 12.0,1,1, 10.042, 10483.226, 430.980, 52944.767 25/05/28,01:10:53,01,10,1, 12.0,1,1, 10.042, 10483.239, 430.961, 52944.810 25/05/28,01:10:53,02,10,1, 12.0,1,1, 10.042, 10483.218, 430.961, 52944.850 25/05/28,01:10:53,03,10,1, 12.0,1,1, 10.042, 10483.221, 430.945, 52944.852 25/05/28,01:10:53,04,10,1, 12.0,1,1, 10.042, 10483.210, 430.932, 52944.796 25/05/28,01:10:53,05,10,1, 12.0,1,1, 10.042, 10483.194, 430.934, 52944.791 25/05/28,01:10:53,06,10,1, 12.0,1,1, 10.042, 10483.180, 430.927, 52944.729 25/05/28,01:10:53,07,10,1, 12.0,1,1, 10.042, 10483.197, 430.927, 52944.802 25/05/28,01:10:53,08,10,1, 12.0,1,1, 10.042, 10483.165, 430.912, 52944.796 25/05/28,01:10:53,09,10,1, 12.0,1,1, 10.042, 10483.170, 430.877, 52944.718 25/05/28,01:10:53,10,10,1, 12.0,1,1, 10.042, 10483.176, 430.872, 52944.744 25/05/28,01:10:53,11,10,1, 12.0,1,1, 10.042, 10483.157, 430.862, 52944.635 25/05/28,01:10:53,12,10,1, 12.0,1,1, 10.042, 10483.154, 430.887, 52944.838 25/05/28,01:10:53,13,10,1, 12.0,1,1, 10.042, 10483.134, 430.883, 52944.805 25/05/28,01:10:53,14,10,1, 12.0,1,1, 10.042, 10483.147, 430.858, 52944.837 25/05/28,01:10:53,15,10,1, 12.0,1,1, 10.042, 10483.136, 430.860, 52944.718 25/05/28,01:10:53,16,10,1, 12.0,1,1, 10.042, 10483.143, 430.844, 52944.758 25/05/28,01:10:53,17,10,1, 12.0,1,1, 10.042, 10483.149, 430.837, 52944.767 25/05/28,01:10:53,18,10,1, 12.0,1,1, 10.042, 10483.135, 430.829, 52944.732 25/05/28,01:10:53,19,10,1, 12.0,1,1, 10.042, 10483.124, 430.800, 52944.731 25/05/28,01:10:54,00,11,1, 11.9,1,1, 10.042, 10483.117, 430.800, 52944.731 25/05/28,01:10:54,01,11,1, 11.9,1,1, 10.042, 10483.121, 430.819, 52944.787 25/05/28,01:10:54,02,11,1, 11.9,1,1, 10.042, 10483.111, 430.813, 52944.711 25/05/28,01:10:54,03,11,1, 11.9,1,1, 10.042, 10483.094, 430.787, 52944.787 25/05/28,01:10:54,04,11,1, 11.9,1,1, 10.042, 10483.105, 430.821, 52944.776 25/05/28,01:10:54,05,11,1, 11.9,1,1, 10.042, 10483.080, 430.791, 52944.676 25/05/28,01:10:54,06,11,1, 11.9,1,1, 10.042, 10483.119, 430.763, 52944.695 25/05/28,01:10:54,07,11,1, 11.9,1,1, 10.042, 10483.080, 430.785, 52944.776 25/05/28,01:10:54,08,11,1, 11.9,1,1, 10.042, 10483.065, 430.770, 52944.781 25/05/28,01:10:54,09,11,1, 11.9,1,1, 10.042, 10483.063, 430.776, 52944.689 25/05/28,01:10:54,10,11,1, 11.9,1,1, 10.042, 10483.085, 430.763, 52944.735 25/05/28,01:10:54,11,11,1, 11.9,1,1, 10.042, 10483.057, 430.754, 52944.793 25/05/28,01:10:54,12,11,1, 11.9,1,1, 10.042, 10483.064, 430.773, 52944.796 25/05/28,01:10:54,13,11,1, 11.9,1,1, 10.042, 10483.082, 430.744, 52944.734 25/05/28,01:10:54,14,11,1, 11.9,1,1, 10.042, 10483.067, 430.761, 52944.756 25/05/28,01:10:54,15,11,1, 11.9,1,1, 10.042, 10483.072, 430.736, 52944.692 25/05/28,01:10:54,16,11,1, 11.9,1,1, 10.042, 10483.057, 430.738, 52944.763 25/05/28,01:10:54,17,11,1, 11.9,1,1, 10.042, 10483.071, 430.737, 52944.738 25/05/28,01:10:54,18,11,1, 11.9,1,1, 10.042, 10483.041, 430.758, 52944.812 25/05/28,01:10:54,19,11,1, 11.9,1,1, 10.042, 10483.053, 430.731, 52944.703 25/05/28,01:10:55,00,11,1, 11.9,1,1, 10.038, 10483.050, 430.731, 52944.703 25/05/28,01:10:55,01,11,1, 11.9,1,1, 10.038, 10483.038, 430.758, 52944.775 25/05/28,01:10:55,02,11,1, 11.9,1,1, 10.038, 10483.034, 430.743, 52944.737 25/05/28,01:10:55,03,11,1, 11.9,1,1, 10.038, 10483.041, 430.738, 52944.779 25/05/28,01:10:55,04,11,1, 11.9,1,1, 10.038, 10483.036, 430.737, 52944.761 25/05/28,01:10:55,05,11,1, 11.9,1,1, 10.038, 10483.026, 430.734, 52944.776 25/05/28,01:10:55,06,11,1, 11.9,1,1, 10.038, 10483.022, 430.713, 52944.774 25/05/28,01:10:55,07,11,1, 11.9,1,1, 10.038, 10483.001, 430.730, 52944.709 25/05/28,01:10:55,08,11,1, 11.9,1,1, 10.038, 10482.997, 430.730, 52944.727 25/05/28,01:10:55,09,11,1, 11.9,1,1, 10.038, 10482.998, 430.724, 52944.760 25/05/28,01:10:55,10,11,1, 11.9,1,1, 10.038, 10482.993, 430.715, 52944.711 25/05/28,01:10:55,11,11,1, 11.9,1,1, 10.038, 10482.985, 430.738, 52944.700 25/05/28,01:10:55,12,11,1, 11.9,1,1, 10.038, 10482.984, 430.742, 52944.750 25/05/28,01:10:55,13,11,1, 11.9,1,1, 10.038, 10483.013, 430.731, 52944.888 25/05/28,01:10:55,14,11,1, 11.9,1,1, 10.038, 10482.995, 430.742, 52944.696 25/05/28,01:10:55,15,11,1, 11.9,1,1, 10.038, 10482.959, 430.746, 52944.847 25/05/28,01:10:55,16,11,1, 11.9,1,1, 10.038, 10482.949, 430.736, 52944.744 25/05/28,01:10:55,17,11,1, 11.9,1,1, 10.038, 10482.987, 430.729, 52944.726 25/05/28,01:10:55,18,11,1, 11.9,1,1, 10.038, 10482.947, 430.726, 52944.741 25/05/28,01:10:55,19,11,1, 11.9,1,1, 10.038, 10482.961, 430.732, 52944.756 25/05/28,01:10:56,00,11,1, 12.0,1,1, 10.042, 10482.959, 430.732, 52944.756 25/05/28,01:10:56,01,11,1, 12.0,1,1, 10.042, 10482.942, 430.753, 52944.780 25/05/28,01:10:56,02,11,1, 12.0,1,1, 10.042, 10482.941, 430.759, 52944.794 25/05/28,01:10:56,03,11,1, 12.0,1,1, 10.042, 10482.939, 430.719, 52944.705 25/05/28,01:10:56,04,11,1, 12.0,1,1, 10.042, 10482.946, 430.716, 52944.773 25/05/28,01:10:56,05,11,1, 12.0,1,1, 10.042, 10482.919, 430.724, 52944.719 25/05/28,01:10:56,06,11,1, 12.0,1,1, 10.042, 10482.937, 430.731, 52944.710 25/05/28,01:10:56,07,11,1, 12.0,1,1, 10.042, 10482.932, 430.785, 52944.818 25/05/28,01:10:56,08,11,1, 12.0,1,1, 10.042, 10482.944, 430.719, 52944.728 25/05/28,01:10:56,09,11,1, 12.0,1,1, 10.042, 10482.941, 430.733, 52944.691 25/05/28,01:10:56,10,11,1, 12.0,1,1, 10.042, 10482.927, 430.714, 52944.751 25/05/28,01:10:56,11,11,1, 12.0,1,1, 10.042, 10482.926, 430.745, 52944.770 25/05/28,01:10:56,12,11,1, 12.0,1,1, 10.042, 10482.907, 430.714, 52944.672 25/05/28,01:10:56,13,11,1, 12.0,1,1, 10.042, 10482.937, 430.744, 52944.759 25/05/28,01:10:56,14,11,1, 12.0,1,1, 10.042, 10482.911, 430.755, 52944.762 25/05/28,01:10:56,15,11,1, 12.0,1,1, 10.042, 10482.904, 430.755, 52944.761 25/05/28,01:10:56,16,11,1, 12.0,1,1, 10.042, 10482.921, 430.743, 52944.755 25/05/28,01:10:56,17,11,1, 12.0,1,1, 10.042, 10482.883, 430.737, 52944.774 25/05/28,01:10:56,18,11,1, 12.0,1,1, 10.042, 10482.907, 430.741, 52944.748 25/05/28,01:10:56,19,11,1, 12.0,1,1, 10.042, 10482.899, 430.741, 52944.753 25/05/28,01:10:57,00,11,1, 11.9,1,1, 10.042, 10482.892, 430.741, 52944.753 25/05/28,01:10:57,01,11,1, 11.9,1,1, 10.042, 10482.875, 430.746, 52944.719 25/05/28,01:10:57,02,11,1, 11.9,1,1, 10.042, 10482.880, 430.793, 52944.794 25/05/28,01:10:57,03,11,1, 11.9,1,1, 10.042, 10482.941, 430.745, 52944.643 25/05/28,01:10:57,04,11,1, 11.9,1,1, 10.042, 10482.885, 430.772, 52944.835 25/05/28,01:10:57,05,11,1, 11.9,1,1, 10.042, 10482.866, 430.785, 52944.823 25/05/28,01:10:57,06,11,1, 11.9,1,1, 10.042, 10482.887, 430.756, 52944.890 25/05/28,01:10:57,07,11,1, 11.9,1,1, 10.042, 10482.854, 430.780, 52944.878 25/05/28,01:10:57,08,11,1, 11.9,1,1, 10.042, 10482.858, 430.786, 52944.898 25/05/28,01:10:57,09,11,1, 11.9,1,1, 10.042, 10482.828, 430.793, 52944.940 25/05/28,01:10:57,10,11,1, 11.9,1,1, 10.042, 10482.843, 430.769, 52944.884 25/05/28,01:10:57,11,11,1, 11.9,1,1, 10.042, 10482.861, 430.774, 52944.921 25/05/28,01:10:57,12,11,1, 11.9,1,1, 10.042, 10482.852, 430.781, 52944.923 25/05/28,01:10:57,13,11,1, 11.9,1,1, 10.042, 10482.828, 430.798, 52944.994 25/05/28,01:10:57,14,11,1, 11.9,1,1, 10.042, 10482.844, 430.815, 52944.857 25/05/28,01:10:57,15,11,1, 11.9,1,1, 10.042, 10482.832, 430.775, 52944.975 25/05/28,01:10:57,16,11,1, 11.9,1,1, 10.042, 10482.855, 430.769, 52944.934 25/05/28,01:10:57,17,11,1, 11.9,1,1, 10.042, 10482.824, 430.785, 52944.961 25/05/28,01:10:57,18,11,1, 11.9,1,1, 10.042, 10482.831, 430.765, 52944.938 25/05/28,01:10:57,19,11,1, 11.9,1,1, 10.042, 10482.835, 430.770, 52944.923 25/05/28,01:10:58,00,11,1, 11.8,1,1, 10.039, 10482.833, 430.770, 52944.923 25/05/28,01:10:58,01,11,1, 11.8,1,1, 10.039, 10482.803, 430.778, 52944.967 25/05/28,01:10:58,02,11,1, 11.8,1,1, 10.039, 10482.803, 430.781, 52944.934 25/05/28,01:10:58,03,11,1, 11.8,1,1, 10.039, 10482.801, 430.774, 52944.958 25/05/28,01:10:58,04,11,1, 11.8,1,1, 10.039, 10482.797, 430.770, 52944.876 25/05/28,01:10:58,05,11,1, 11.8,1,1, 10.039, 10482.803, 430.747, 52944.964 25/05/28,01:10:58,06,11,1, 11.8,1,1, 10.039, 10482.796, 430.762, 52944.934 25/05/28,01:10:58,07,11,1, 11.8,1,1, 10.039, 10482.802, 430.746, 52944.868 25/05/28,01:10:58,08,11,1, 11.8,1,1, 10.039, 10482.784, 430.749, 52944.930 25/05/28,01:10:58,09,11,1, 11.8,1,1, 10.039, 10482.790, 430.754, 52944.923 25/05/28,01:10:58,10,11,1, 11.8,1,1, 10.039, 10482.777, 430.723, 52944.872 25/05/28,01:10:58,11,11,1, 11.8,1,1, 10.039, 10482.769, 430.736, 52944.873 25/05/28,01:10:58,12,11,1, 11.8,1,1, 10.039, 10482.751, 430.727, 52944.844 25/05/28,01:10:58,13,11,1, 11.8,1,1, 10.039, 10482.787, 430.723, 52944.837 25/05/28,01:10:58,14,11,1, 11.8,1,1, 10.039, 10482.732, 430.742, 52944.969 25/05/28,01:10:58,15,11,1, 11.8,1,1, 10.039, 10482.762, 430.729, 52944.935 25/05/28,01:10:58,16,11,1, 11.8,1,1, 10.039, 10482.770, 430.721, 52944.835 25/05/28,01:10:58,17,11,1, 11.8,1,1, 10.039, 10482.750, 430.731, 52944.945 25/05/28,01:10:58,18,11,1, 11.8,1,1, 10.039, 10482.715, 430.707, 52944.914 25/05/28,01:10:58,19,11,1, 11.8,1,1, 10.039, 10482.736, 430.702, 52944.889 25/05/28,01:10:59,00,11,1, 11.9,1,1, 10.040, 10482.733, 430.702, 52944.889 25/05/28,01:10:59,01,11,1, 11.9,1,1, 10.040, 10482.729, 430.710, 52944.930 25/05/28,01:10:59,02,11,1, 11.9,1,1, 10.040, 10482.751, 430.679, 52944.856 25/05/28,01:10:59,03,11,1, 11.9,1,1, 10.040, 10482.735, 430.673, 52944.838 25/05/28,01:10:59,04,11,1, 11.9,1,1, 10.040, 10482.723, 430.673, 52944.859 25/05/28,01:10:59,05,11,1, 11.9,1,1, 10.040, 10482.707, 430.675, 52944.865 25/05/28,01:10:59,06,11,1, 11.9,1,1, 10.040, 10482.730, 430.654, 52944.827 25/05/28,01:10:59,07,11,1, 11.9,1,1, 10.040, 10482.725, 430.653, 52944.855 25/05/28,01:10:59,08,11,1, 11.9,1,1, 10.040, 10482.705, 430.640, 52944.806 25/05/28,01:10:59,09,11,1, 11.9,1,1, 10.040, 10482.726, 430.651, 52944.834 25/05/28,01:10:59,10,11,1, 11.9,1,1, 10.040, 10482.694, 430.631, 52944.805 25/05/28,01:10:59,11,11,1, 11.9,1,1, 10.040, 10482.719, 430.656, 52944.840 25/05/28,01:10:59,12,11,1, 11.9,1,1, 10.040, 10482.705, 430.630, 52944.768 25/05/28,01:10:59,13,11,1, 11.9,1,1, 10.040, 10482.712, 430.637, 52944.882 25/05/28,01:10:59,14,11,1, 11.9,1,1, 10.040, 10482.705, 430.625, 52944.829 25/05/28,01:10:59,15,11,1, 11.9,1,1, 10.040, 10482.714, 430.626, 52944.765 25/05/28,01:10:59,16,11,1, 11.9,1,1, 10.040, 10482.675, 430.607, 52944.639 25/05/28,01:10:59,17,11,1, 11.9,1,1, 10.040, 10482.718, 430.587, 52944.785 25/05/28,01:10:59,18,11,1, 11.9,1,1, 10.040, 10482.712, 430.596, 52944.673 25/05/28,01:10:59,19,11,1, 11.9,1,1, 10.040, 10482.736, 430.591, 52944.841 25/05/28,01:11:00,00,11,1, 11.9,1,1, 10.038, 10482.733, 430.591, 52944.841 25/05/28,01:11:00,01,11,1, 11.9,1,1, 10.038, 10482.707, 430.571, 52944.833 25/05/28,01:11:00,02,11,1, 11.9,1,1, 10.038, 10482.707, 430.564, 52944.704 25/05/28,01:11:00,03,11,1, 11.9,1,1, 10.038, 10482.704, 430.556, 52944.621 25/05/28,01:11:00,04,11,1, 11.9,1,1, 10.038, 10482.685, 430.509, 52944.575 25/05/28,01:11:00,05,11,1, 11.9,1,1, 10.038, 10482.683, 430.509, 52944.619 25/05/28,01:11:00,06,11,1, 11.9,1,1, 10.038, 10482.698, 430.532, 52944.635 25/05/28,01:11:00,07,11,1, 11.9,1,1, 10.038, 10482.710, 430.509, 52944.598 25/05/28,01:11:00,08,11,1, 11.9,1,1, 10.038, 10482.704, 430.534, 52944.649 25/05/28,01:11:00,09,11,1, 11.9,1,1, 10.038, 10482.697, 430.496, 52944.610 25/05/28,01:11:00,10,11,1, 11.9,1,1, 10.038, 10482.711, 430.516, 52944.556 25/05/28,01:11:00,11,11,1, 11.9,1,1, 10.038, 10482.721, 430.494, 52944.617 25/05/28,01:11:00,12,11,1, 11.9,1,1, 10.038, 10482.694, 430.474, 52944.607 25/05/28,01:11:00,13,11,1, 11.9,1,1, 10.038, 10482.707, 430.471, 52944.569 25/05/28,01:11:00,14,11,1, 11.9,1,1, 10.038, 10482.709, 430.483, 52944.630 25/05/28,01:11:00,15,11,1, 11.9,1,1, 10.038, 10482.716, 430.485, 52944.619 25/05/28,01:11:00,16,11,1, 11.9,1,1, 10.038, 10482.721, 430.419, 52944.580 25/05/28,01:11:00,17,11,1, 11.9,1,1, 10.038, 10482.728, 430.431, 52944.534 25/05/28,01:11:00,18,11,1, 11.9,1,1, 10.038, 10482.719, 430.416, 52944.502 25/05/28,01:11:00,19,11,1, 11.9,1,1, 10.038, 10482.709, 430.434, 52944.591 25/05/28,01:11:01,00,11,1, 12.0,1,1, 10.039, 10482.708, 430.434, 52944.591 25/05/28,01:11:01,01,11,1, 12.0,1,1, 10.039, 10482.706, 430.407, 52944.599 25/05/28,01:11:01,02,11,1, 12.0,1,1, 10.039, 10482.724, 430.422, 52944.544 25/05/28,01:11:01,03,11,1, 12.0,1,1, 10.039, 10482.715, 430.400, 52944.547 25/05/28,01:11:01,04,11,1, 12.0,1,1, 10.039, 10482.716, 430.408, 52944.624 25/05/28,01:11:01,05,11,1, 12.0,1,1, 10.039, 10482.728, 430.385, 52944.568 25/05/28,01:11:01,06,11,1, 12.0,1,1, 10.039, 10482.719, 430.376, 52944.526 25/05/28,01:11:01,07,11,1, 12.0,1,1, 10.039, 10482.709, 430.386, 52944.576 25/05/28,01:11:01,08,11,1, 12.0,1,1, 10.039, 10482.704, 430.368, 52944.584 25/05/28,01:11:01,09,11,1, 12.0,1,1, 10.039, 10482.714, 430.378, 52944.518 25/05/28,01:11:01,10,11,1, 12.0,1,1, 10.039, 10482.705, 430.359, 52944.581 25/05/28,01:11:01,11,11,1, 12.0,1,1, 10.039, 10482.717, 430.361, 52944.523 25/05/28,01:11:01,12,11,1, 12.0,1,1, 10.039, 10482.737, 430.368, 52944.550 25/05/28,01:11:01,13,11,1, 12.0,1,1, 10.039, 10482.738, 430.379, 52944.505 25/05/28,01:11:01,14,11,1, 12.0,1,1, 10.039, 10482.743, 430.339, 52944.531 25/05/28,01:11:01,15,11,1, 12.0,1,1, 10.039, 10482.754, 430.358, 52944.558 25/05/28,01:11:01,16,11,1, 12.0,1,1, 10.039, 10482.756, 430.336, 52944.538 25/05/28,01:11:01,17,11,1, 12.0,1,1, 10.039, 10482.737, 430.346, 52944.521 25/05/28,01:11:01,18,11,1, 12.0,1,1, 10.039, 10482.757, 430.321, 52944.576 25/05/28,01:11:01,19,11,1, 12.0,1,1, 10.039, 10482.763, 430.338, 52944.476 25/05/28,01:11:02,00,11,1, 12.0,1,1, 10.043, 10482.758, 430.338, 52944.476 25/05/28,01:11:02,01,11,1, 12.0,1,1, 10.043, 10482.778, 430.322, 52944.572 25/05/28,01:11:02,02,11,1, 12.0,1,1, 10.043, 10482.793, 430.299, 52944.502 25/05/28,01:11:02,03,11,1, 12.0,1,1, 10.043, 10482.782, 430.305, 52944.530 25/05/28,01:11:02,04,11,1, 12.0,1,1, 10.043, 10482.791, 430.324, 52944.490 25/05/28,01:11:02,05,11,1, 12.0,1,1, 10.043, 10482.798, 430.298, 52944.498 25/05/28,01:11:02,06,11,1, 12.0,1,1, 10.043, 10482.780, 430.307, 52944.530 25/05/28,01:11:02,07,11,1, 12.0,1,1, 10.043, 10482.793, 430.298, 52944.412 25/05/28,01:11:02,08,11,1, 12.0,1,1, 10.043, 10482.842, 430.282, 52944.569 25/05/28,01:11:02,09,11,1, 12.0,1,1, 10.043, 10482.840, 430.298, 52944.550 25/05/28,01:11:02,10,11,1, 12.0,1,1, 10.043, 10482.857, 430.293, 52944.491 25/05/28,01:11:02,11,11,1, 12.0,1,1, 10.043, 10482.855, 430.299, 52944.511 25/05/28,01:11:02,12,11,1, 12.0,1,1, 10.043, 10482.839, 430.283, 52944.482 25/05/28,01:11:02,13,11,1, 12.0,1,1, 10.043, 10482.841, 430.268, 52944.533 25/05/28,01:11:02,14,11,1, 12.0,1,1, 10.043, 10482.849, 430.286, 52944.520 25/05/28,01:11:02,15,11,1, 12.0,1,1, 10.043, 10482.855, 430.283, 52944.485 25/05/28,01:11:02,16,11,1, 12.0,1,1, 10.043, 10482.859, 430.268, 52944.481 25/05/28,01:11:02,17,11,1, 12.0,1,1, 10.043, 10482.871, 430.251, 52944.507 25/05/28,01:11:02,18,11,1, 12.0,1,1, 10.043, 10482.889, 430.260, 52944.466 25/05/28,01:11:02,19,11,1, 12.0,1,1, 10.043, 10482.885, 430.248, 52944.452 25/05/28,01:11:03,00,11,1, 12.0,1,1, 10.042, 10482.883, 430.248, 52944.452 25/05/28,01:11:03,01,11,1, 12.0,1,1, 10.042, 10482.899, 430.267, 52944.463 25/05/28,01:11:03,02,11,1, 12.0,1,1, 10.042, 10482.914, 430.247, 52944.502 25/05/28,01:11:03,03,11,1, 12.0,1,1, 10.042, 10482.917, 430.247, 52944.433 25/05/28,01:11:03,04,11,1, 12.0,1,1, 10.042, 10482.937, 430.246, 52944.478 25/05/28,01:11:03,05,11,1, 12.0,1,1, 10.042, 10482.910, 430.246, 52944.502 25/05/28,01:11:03,06,11,1, 12.0,1,1, 10.042, 10482.932, 430.237, 52944.499 25/05/28,01:11:03,07,11,1, 12.0,1,1, 10.042, 10482.932, 430.238, 52944.511 25/05/28,01:11:03,08,11,1, 12.0,1,1, 10.042, 10482.941, 430.243, 52944.484 25/05/28,01:11:03,09,11,1, 12.0,1,1, 10.042, 10482.932, 430.224, 52944.505 25/05/28,01:11:03,10,11,1, 12.0,1,1, 10.042, 10482.946, 430.210, 52944.427 25/05/28,01:11:03,11,11,1, 12.0,1,1, 10.042, 10482.971, 430.224, 52944.445 25/05/28,01:11:03,12,11,1, 12.0,1,1, 10.042, 10482.967, 430.219, 52944.422 25/05/28,01:11:03,13,11,1, 12.0,1,1, 10.042, 10482.967, 430.203, 52944.427 25/05/28,01:11:03,14,11,1, 12.0,1,1, 10.042, 10482.962, 430.204, 52944.493 25/05/28,01:11:03,15,11,1, 12.0,1,1, 10.042, 10482.984, 430.194, 52944.462 25/05/28,01:11:03,16,11,1, 12.0,1,1, 10.042, 10482.988, 430.192, 52944.413 25/05/28,01:11:03,17,11,1, 12.0,1,1, 10.042, 10482.996, 430.178, 52944.401 25/05/28,01:11:03,18,11,1, 12.0,1,1, 10.042, 10482.981, 430.186, 52944.449 25/05/28,01:11:03,19,11,1, 12.0,1,1, 10.042, 10483.000, 430.199, 52944.417 25/05/28,01:11:04,00,11,1, 12.0,1,1, 10.041, 10482.992, 430.199, 52944.417 25/05/28,01:11:04,01,11,1, 12.0,1,1, 10.041, 10483.000, 430.185, 52944.417 25/05/28,01:11:04,02,11,1, 12.0,1,1, 10.041, 10483.013, 430.153, 52944.340 25/05/28,01:11:04,03,11,1, 12.0,1,1, 10.041, 10483.010, 430.151, 52944.361 25/05/28,01:11:04,04,11,1, 12.0,1,1, 10.041, 10482.992, 430.153, 52944.353 25/05/28,01:11:04,05,11,1, 12.0,1,1, 10.041, 10483.033, 430.154, 52944.412 25/05/28,01:11:04,06,11,1, 12.0,1,1, 10.041, 10483.006, 430.143, 52944.533 25/05/28,01:11:04,07,11,1, 12.0,1,1, 10.041, 10483.043, 430.147, 52944.380 25/05/28,01:11:04,08,11,1, 12.0,1,1, 10.041, 10483.061, 430.151, 52944.415 25/05/28,01:11:04,09,11,1, 12.0,1,1, 10.041, 10483.052, 430.138, 52944.447 25/05/28,01:11:04,10,11,1, 12.0,1,1, 10.041, 10483.058, 430.149, 52944.281 25/05/28,01:11:04,11,11,1, 12.0,1,1, 10.041, 10483.042, 430.105, 52944.383 25/05/28,01:11:04,12,11,1, 12.0,1,1, 10.041, 10483.059, 430.109, 52944.424 25/05/28,01:11:04,13,11,1, 12.0,1,1, 10.041, 10483.055, 430.107, 52944.390 25/05/28,01:11:04,14,11,1, 12.0,1,1, 10.041, 10483.078, 430.097, 52944.420 25/05/28,01:11:04,15,11,1, 12.0,1,1, 10.041, 10483.087, 430.092, 52944.385 25/05/28,01:11:04,16,11,1, 12.0,1,1, 10.041, 10483.096, 430.085, 52944.385 25/05/28,01:11:04,17,11,1, 12.0,1,1, 10.041, 10483.084, 430.071, 52944.368 25/05/28,01:11:04,18,11,1, 12.0,1,1, 10.041, 10483.118, 430.074, 52944.399 25/05/28,01:11:04,19,11,1, 12.0,1,1, 10.041, 10483.092, 430.059, 52944.349 25/05/28,01:11:05,00,11,1, 12.0,1,1, 10.040, 10483.084, 430.059, 52944.349 25/05/28,01:11:05,01,11,1, 12.0,1,1, 10.040, 10483.106, 430.055, 52944.393 25/05/28,01:11:05,02,11,1, 12.0,1,1, 10.040, 10483.088, 430.046, 52944.372 25/05/28,01:11:05,03,11,1, 12.0,1,1, 10.040, 10483.112, 430.033, 52944.341 25/05/28,01:11:05,04,11,1, 12.0,1,1, 10.040, 10483.109, 430.043, 52944.325 25/05/28,01:11:05,05,11,1, 12.0,1,1, 10.040, 10483.102, 430.038, 52944.346 25/05/28,01:11:05,06,11,1, 12.0,1,1, 10.040, 10483.135, 430.033, 52944.313 25/05/28,01:11:05,07,11,1, 12.0,1,1, 10.040, 10483.120, 429.998, 52944.370 25/05/28,01:11:05,08,11,1, 12.0,1,1, 10.040, 10483.158, 429.997, 52944.355 25/05/28,01:11:05,09,11,1, 12.0,1,1, 10.040, 10483.127, 430.004, 52944.303 25/05/28,01:11:05,10,11,1, 12.0,1,1, 10.040, 10483.131, 429.958, 52944.317 25/05/28,01:11:05,11,11,1, 12.0,1,1, 10.040, 10483.140, 429.979, 52944.261 25/05/28,01:11:05,12,11,1, 12.0,1,1, 10.040, 10483.140, 429.961, 52944.349 25/05/28,01:11:05,13,11,1, 12.0,1,1, 10.040, 10483.144, 429.964, 52944.309 25/05/28,01:11:05,14,11,1, 12.0,1,1, 10.040, 10483.145, 429.977, 52944.291 25/05/28,01:11:05,15,11,1, 12.0,1,1, 10.040, 10483.164, 429.946, 52944.258 25/05/28,01:11:05,16,11,1, 12.0,1,1, 10.040, 10483.184, 429.944, 52944.375 25/05/28,01:11:05,17,11,1, 12.0,1,1, 10.040, 10483.165, 429.916, 52944.314 25/05/28,01:11:05,18,11,1, 12.0,1,1, 10.040, 10483.147, 429.921, 52944.257 25/05/28,01:11:05,19,11,1, 12.0,1,1, 10.040, 10483.168, 429.908, 52944.355 25/05/28,01:11:06,00,11,1, 12.0,1,1, 10.043, 10483.167, 429.908, 52944.355 25/05/28,01:11:06,01,11,1, 12.0,1,1, 10.043, 10483.180, 429.894, 52944.320 25/05/28,01:11:06,02,11,1, 12.0,1,1, 10.043, 10483.169, 429.912, 52944.290 25/05/28,01:11:06,03,11,1, 12.0,1,1, 10.043, 10483.150, 429.908, 52944.273 25/05/28,01:11:06,04,11,1, 12.0,1,1, 10.043, 10483.165, 429.875, 52944.222 25/05/28,01:11:06,05,11,1, 12.0,1,1, 10.043, 10483.153, 429.871, 52944.279 25/05/28,01:11:06,06,11,1, 12.0,1,1, 10.043, 10483.181, 429.867, 52944.324 25/05/28,01:11:06,07,11,1, 12.0,1,1, 10.043, 10483.184, 429.853, 52944.232 25/05/28,01:11:06,08,11,1, 12.0,1,1, 10.043, 10483.154, 429.855, 52944.217 25/05/28,01:11:06,09,11,1, 12.0,1,1, 10.043, 10483.151, 429.845, 52944.296 25/05/28,01:11:06,10,11,1, 12.0,1,1, 10.043, 10483.146, 429.844, 52944.249 25/05/28,01:11:06,11,11,1, 12.0,1,1, 10.043, 10483.182, 429.828, 52944.177 25/05/28,01:11:06,12,11,1, 12.0,1,1, 10.043, 10483.194, 429.817, 52944.279 25/05/28,01:11:06,13,11,1, 12.0,1,1, 10.043, 10483.193, 429.817, 52944.184 25/05/28,01:11:06,14,11,1, 12.0,1,1, 10.043, 10483.166, 429.807, 52944.202 25/05/28,01:11:06,15,11,1, 12.0,1,1, 10.043, 10483.181, 429.828, 52944.333 25/05/28,01:11:06,16,11,1, 12.0,1,1, 10.043, 10483.201, 429.794, 52944.256 25/05/28,01:11:06,17,11,1, 12.0,1,1, 10.043, 10483.179, 429.788, 52944.251 25/05/28,01:11:06,18,11,1, 12.0,1,1, 10.043, 10483.207, 429.778, 52944.232 25/05/28,01:11:06,19,11,1, 12.0,1,1, 10.043, 10483.225, 429.776, 52944.161 25/05/28,01:11:07,00,10,1, 11.9,1,1, 10.039, 10483.217, 429.776, 52944.161 25/05/28,01:11:07,01,10,1, 11.9,1,1, 10.039, 10483.221, 429.743, 52944.204 25/05/28,01:11:07,02,10,1, 11.9,1,1, 10.039, 10483.186, 429.759, 52944.194 25/05/28,01:11:07,03,10,1, 11.9,1,1, 10.039, 10483.195, 429.751, 52944.244 25/05/28,01:11:07,04,10,1, 11.9,1,1, 10.039, 10483.216, 429.737, 52944.208 25/05/28,01:11:07,05,10,1, 11.9,1,1, 10.039, 10483.211, 429.745, 52944.187 25/05/28,01:11:07,06,10,1, 11.9,1,1, 10.039, 10483.198, 429.699, 52944.137 25/05/28,01:11:07,07,10,1, 11.9,1,1, 10.039, 10483.191, 429.725, 52944.234 25/05/28,01:11:07,08,10,1, 11.9,1,1, 10.039, 10483.229, 429.725, 52944.201 25/05/28,01:11:07,09,10,1, 11.9,1,1, 10.039, 10483.216, 429.694, 52944.148 25/05/28,01:11:07,10,10,1, 11.9,1,1, 10.039, 10483.232, 429.692, 52944.091 25/05/28,01:11:07,11,10,1, 11.9,1,1, 10.039, 10483.233, 429.703, 52944.140 25/05/28,01:11:07,12,10,1, 11.9,1,1, 10.039, 10483.207, 429.683, 52944.155 25/05/28,01:11:07,13,10,1, 11.9,1,1, 10.039, 10483.219, 429.669, 52944.104 25/05/28,01:11:07,14,10,1, 11.9,1,1, 10.039, 10483.206, 429.683, 52944.168 25/05/28,01:11:07,15,10,1, 11.9,1,1, 10.039, 10483.209, 429.677, 52944.122 25/05/28,01:11:07,16,10,1, 11.9,1,1, 10.039, 10483.207, 429.672, 52944.133 25/05/28,01:11:07,17,10,1, 11.9,1,1, 10.039, 10483.199, 429.635, 52944.107 25/05/28,01:11:07,18,10,1, 11.9,1,1, 10.039, 10483.229, 429.642, 52944.123 25/05/28,01:11:07,19,10,1, 11.9,1,1, 10.039, 10483.240, 429.670, 52944.140 25/05/28,01:11:08,00,10,1, 11.9,1,1, 10.039, 10483.234, 429.670, 52944.140 25/05/28,01:11:08,01,10,1, 11.9,1,1, 10.039, 10483.210, 429.668, 52944.112 25/05/28,01:11:08,02,10,1, 11.9,1,1, 10.039, 10483.213, 429.643, 52944.120 25/05/28,01:11:08,03,10,1, 11.9,1,1, 10.039, 10483.219, 429.642, 52944.127 25/05/28,01:11:08,04,10,1, 11.9,1,1, 10.039, 10483.236, 429.629, 52944.130 25/05/28,01:11:08,05,10,1, 11.9,1,1, 10.039, 10483.205, 429.640, 52944.166 25/05/28,01:11:08,06,10,1, 11.9,1,1, 10.039, 10483.242, 429.623, 52944.145 25/05/28,01:11:08,07,10,1, 11.9,1,1, 10.039, 10483.236, 429.620, 52944.153 25/05/28,01:11:08,08,10,1, 11.9,1,1, 10.039, 10483.235, 429.611, 52944.154 25/05/28,01:11:08,09,10,1, 11.9,1,1, 10.039, 10483.244, 429.639, 52944.117 25/05/28,01:11:08,10,10,1, 11.9,1,1, 10.039, 10483.234, 429.607, 52944.110 25/05/28,01:11:08,11,10,1, 11.9,1,1, 10.039, 10483.244, 429.601, 52944.103 25/05/28,01:11:08,12,10,1, 11.9,1,1, 10.039, 10483.237, 429.588, 52944.138 25/05/28,01:11:08,13,10,1, 11.9,1,1, 10.039, 10483.239, 429.619, 52944.129 25/05/28,01:11:08,14,10,1, 11.9,1,1, 10.039, 10483.240, 429.611, 52944.127 25/05/28,01:11:08,15,10,1, 11.9,1,1, 10.039, 10483.261, 429.588, 52944.050 25/05/28,01:11:08,16,10,1, 11.9,1,1, 10.039, 10483.249, 429.617, 52944.086 25/05/28,01:11:08,17,10,1, 11.9,1,1, 10.039, 10483.268, 429.603, 52944.106 25/05/28,01:11:08,18,10,1, 11.9,1,1, 10.039, 10483.274, 429.612, 52944.099 25/05/28,01:11:08,19,10,1, 11.9,1,1, 10.039, 10483.257, 429.584, 52944.103 25/05/28,01:11:09,00,10,1, 11.9,1,1, 10.044, 10483.251, 429.584, 52944.103 25/05/28,01:11:09,01,10,1, 11.9,1,1, 10.044, 10483.272, 429.588, 52944.030 25/05/28,01:11:09,02,10,1, 11.9,1,1, 10.044, 10483.268, 429.586, 52944.051 25/05/28,01:11:09,03,10,1, 11.9,1,1, 10.044, 10483.284, 429.582, 52944.039 25/05/28,01:11:09,04,10,1, 11.9,1,1, 10.044, 10483.296, 429.588, 52944.072 25/05/28,01:11:09,05,10,1, 11.9,1,1, 10.044, 10483.292, 429.592, 52944.069 25/05/28,01:11:09,06,10,1, 11.9,1,1, 10.044, 10483.302, 429.566, 52943.993 25/05/28,01:11:09,07,10,1, 11.9,1,1, 10.044, 10483.286, 429.545, 52944.066 25/05/28,01:11:09,08,10,1, 11.9,1,1, 10.044, 10483.286, 429.556, 52944.085 25/05/28,01:11:09,09,10,1, 11.9,1,1, 10.044, 10483.317, 429.554, 52944.055 25/05/28,01:11:09,10,10,1, 11.9,1,1, 10.044, 10483.294, 429.548, 52944.010 25/05/28,01:11:09,11,10,1, 11.9,1,1, 10.044, 10483.320, 429.554, 52944.035 25/05/28,01:11:09,12,10,1, 11.9,1,1, 10.044, 10483.296, 429.570, 52944.115 25/05/28,01:11:09,13,10,1, 11.9,1,1, 10.044, 10483.303, 429.554, 52944.113 25/05/28,01:11:09,14,10,1, 11.9,1,1, 10.044, 10483.335, 429.532, 52944.020 25/05/28,01:11:09,15,10,1, 11.9,1,1, 10.044, 10483.300, 429.548, 52944.067 25/05/28,01:11:09,16,10,1, 11.9,1,1, 10.044, 10483.310, 429.541, 52944.010 25/05/28,01:11:09,17,10,1, 11.9,1,1, 10.044, 10483.316, 429.528, 52944.051 25/05/28,01:11:09,18,10,1, 11.9,1,1, 10.044, 10483.328, 429.513, 52944.067 25/05/28,01:11:09,19,10,1, 11.9,1,1, 10.044, 10483.356, 429.549, 52944.024 25/05/28,01:11:10,00,10,1, 11.9,1,1, 10.035, 10483.351, 429.549, 52944.024 25/05/28,01:11:10,01,10,1, 11.9,1,1, 10.035, 10483.347, 429.519, 52944.036 25/05/28,01:11:10,02,10,1, 11.9,1,1, 10.035, 10483.321, 429.563, 52944.025 25/05/28,01:11:10,03,10,1, 11.9,1,1, 10.035, 10483.343, 429.559, 52944.037 25/05/28,01:11:10,04,10,1, 11.9,1,1, 10.035, 10483.360, 429.529, 52944.031 25/05/28,01:11:10,05,10,1, 11.9,1,1, 10.035, 10483.337, 429.554, 52944.030 25/05/28,01:11:10,06,10,1, 11.9,1,1, 10.035, 10483.349, 429.552, 52943.986 25/05/28,01:11:10,07,10,1, 11.9,1,1, 10.035, 10483.340, 429.521, 52944.039 25/05/28,01:11:10,08,10,1, 11.9,1,1, 10.035, 10483.360, 429.539, 52944.032 25/05/28,01:11:10,09,10,1, 11.9,1,1, 10.035, 10483.338, 429.555, 52943.973 25/05/28,01:11:10,10,10,1, 11.9,1,1, 10.035, 10483.372, 429.563, 52944.121 25/05/28,01:11:10,11,10,1, 11.9,1,1, 10.035, 10483.368, 429.546, 52944.031 25/05/28,01:11:10,12,10,1, 11.9,1,1, 10.035, 10483.381, 429.543, 52944.072 25/05/28,01:11:10,13,10,1, 11.9,1,1, 10.035, 10483.373, 429.524, 52944.012 25/05/28,01:11:10,14,10,1, 11.9,1,1, 10.035, 10483.379, 429.544, 52944.076 25/05/28,01:11:10,15,10,1, 11.9,1,1, 10.035, 10483.417, 429.533, 52944.010 25/05/28,01:11:10,16,10,1, 11.9,1,1, 10.035, 10483.405, 429.544, 52944.026 25/05/28,01:11:10,17,10,1, 11.9,1,1, 10.035, 10483.415, 429.537, 52944.038 25/05/28,01:11:10,18,10,1, 11.9,1,1, 10.035, 10483.419, 429.536, 52943.950 25/05/28,01:11:10,19,10,1, 11.9,1,1, 10.035, 10483.431, 429.527, 52944.007 25/05/28,01:11:11,00,10,1, 12.0,1,1, 10.041, 10483.426, 429.527, 52944.007 25/05/28,01:11:11,01,10,1, 12.0,1,1, 10.041, 10483.456, 429.541, 52944.096 25/05/28,01:11:11,02,10,1, 12.0,1,1, 10.041, 10483.444, 429.525, 52943.971 25/05/28,01:11:11,03,10,1, 12.0,1,1, 10.041, 10483.422, 429.531, 52943.985 25/05/28,01:11:11,04,10,1, 12.0,1,1, 10.041, 10483.432, 429.558, 52944.007 25/05/28,01:11:11,05,10,1, 12.0,1,1, 10.041, 10483.471, 429.501, 52943.969 25/05/28,01:11:11,06,10,1, 12.0,1,1, 10.041, 10483.444, 429.531, 52944.034 25/05/28,01:11:11,07,10,1, 12.0,1,1, 10.041, 10483.448, 429.512, 52944.033 25/05/28,01:11:11,08,10,1, 12.0,1,1, 10.041, 10483.498, 429.510, 52944.004 25/05/28,01:11:11,09,10,1, 12.0,1,1, 10.041, 10483.490, 429.531, 52944.042 25/05/28,01:11:11,10,10,1, 12.0,1,1, 10.041, 10483.460, 429.500, 52944.038 25/05/28,01:11:11,11,10,1, 12.0,1,1, 10.041, 10483.462, 429.533, 52944.148 25/05/28,01:11:11,12,10,1, 12.0,1,1, 10.041, 10483.478, 429.506, 52944.048 25/05/28,01:11:11,13,10,1, 12.0,1,1, 10.041, 10483.490, 429.504, 52943.971 25/05/28,01:11:11,14,10,1, 12.0,1,1, 10.041, 10483.499, 429.507, 52943.977 25/05/28,01:11:11,15,10,1, 12.0,1,1, 10.041, 10483.497, 429.514, 52944.057 25/05/28,01:11:11,16,10,1, 12.0,1,1, 10.041, 10483.504, 429.483, 52943.932 25/05/28,01:11:11,17,10,1, 12.0,1,1, 10.041, 10483.522, 429.488, 52943.917 25/05/28,01:11:11,18,10,1, 12.0,1,1, 10.041, 10483.499, 429.465, 52944.064 25/05/28,01:11:11,19,10,1, 12.0,1,1, 10.041, 10483.543, 429.466, 52943.921 25/05/28,01:11:12,00,09,1, 11.9,1,1, 10.037, 10483.543, 429.466, 52943.921 25/05/28,01:11:12,01,09,1, 11.9,1,1, 10.037, 10483.541, 429.465, 52943.963 25/05/28,01:11:12,02,09,1, 11.9,1,1, 10.037, 10483.525, 429.455, 52943.894 25/05/28,01:11:12,03,09,1, 11.9,1,1, 10.037, 10483.544, 429.445, 52943.976 25/05/28,01:11:12,04,09,1, 11.9,1,1, 10.037, 10483.518, 429.469, 52943.966 25/05/28,01:11:12,05,09,1, 11.9,1,1, 10.037, 10483.531, 429.447, 52943.961 25/05/28,01:11:12,06,09,1, 11.9,1,1, 10.037, 10483.534, 429.428, 52943.936 25/05/28,01:11:12,07,09,1, 11.9,1,1, 10.037, 10483.563, 429.431, 52944.033 25/05/28,01:11:12,08,09,1, 11.9,1,1, 10.037, 10483.535, 429.431, 52943.921 25/05/28,01:11:12,09,09,1, 11.9,1,1, 10.037, 10483.563, 429.408, 52943.998 25/05/28,01:11:12,10,09,1, 11.9,1,1, 10.037, 10483.567, 429.391, 52943.983 25/05/28,01:11:12,11,09,1, 11.9,1,1, 10.037, 10483.575, 429.405, 52943.969 25/05/28,01:11:12,12,09,1, 11.9,1,1, 10.037, 10483.578, 429.388, 52943.942 25/05/28,01:11:12,13,09,1, 11.9,1,1, 10.037, 10483.573, 429.391, 52943.868 25/05/28,01:11:12,14,09,1, 11.9,1,1, 10.037, 10483.578, 429.397, 52943.936 25/05/28,01:11:12,15,09,1, 11.9,1,1, 10.037, 10483.610, 429.399, 52943.881 25/05/28,01:11:12,16,09,1, 11.9,1,1, 10.037, 10483.584, 429.401, 52943.909 25/05/28,01:11:12,17,09,1, 11.9,1,1, 10.037, 10483.602, 429.381, 52943.900 25/05/28,01:11:12,18,09,1, 11.9,1,1, 10.037, 10483.612, 429.399, 52943.922 25/05/28,01:11:12,19,09,1, 11.9,1,1, 10.037, 10483.585, 429.366, 52943.989 25/05/28,01:11:13,00,09,1, 11.9,1,1, 10.038, 10483.584, 429.366, 52943.989 25/05/28,01:11:13,01,09,1, 11.9,1,1, 10.038, 10483.609, 429.358, 52943.836 25/05/28,01:11:13,02,09,1, 11.9,1,1, 10.038, 10483.610, 429.363, 52943.962 25/05/28,01:11:13,03,09,1, 11.9,1,1, 10.038, 10483.619, 429.353, 52943.916 25/05/28,01:11:13,04,09,1, 11.9,1,1, 10.038, 10483.634, 429.350, 52943.841 25/05/28,01:11:13,05,09,1, 11.9,1,1, 10.038, 10483.627, 429.360, 52943.920 25/05/28,01:11:13,06,09,1, 11.9,1,1, 10.038, 10483.639, 429.338, 52943.844 25/05/28,01:11:13,07,09,1, 11.9,1,1, 10.038, 10483.634, 429.347, 52943.924 25/05/28,01:11:13,08,09,1, 11.9,1,1, 10.038, 10483.613, 429.314, 52943.830 25/05/28,01:11:13,09,09,1, 11.9,1,1, 10.038, 10483.644, 429.320, 52943.870 25/05/28,01:11:13,10,09,1, 11.9,1,1, 10.038, 10483.641, 429.323, 52943.918 25/05/28,01:11:13,11,09,1, 11.9,1,1, 10.038, 10483.663, 429.306, 52943.848 25/05/28,01:11:13,12,09,1, 11.9,1,1, 10.038, 10483.641, 429.308, 52943.850 25/05/28,01:11:13,13,09,1, 11.9,1,1, 10.038, 10483.668, 429.306, 52943.827 25/05/28,01:11:13,14,09,1, 11.9,1,1, 10.038, 10483.691, 429.297, 52943.959 25/05/28,01:11:13,15,09,1, 11.9,1,1, 10.038, 10483.644, 429.303, 52943.822 25/05/28,01:11:13,16,09,1, 11.9,1,1, 10.038, 10483.636, 429.300, 52943.794 25/05/28,01:11:13,17,09,1, 11.9,1,1, 10.038, 10483.645, 429.274, 52943.876 25/05/28,01:11:13,18,09,1, 11.9,1,1, 10.038, 10483.668, 429.289, 52943.808 25/05/28,01:11:13,19,09,1, 11.9,1,1, 10.038, 10483.646, 429.287, 52943.786 25/05/28,01:11:14,00,09,1, 11.9,1,1, 10.041, 10483.643, 429.287, 52943.786 25/05/28,01:11:14,01,09,1, 11.9,1,1, 10.041, 10483.703, 429.289, 52943.780 25/05/28,01:11:14,02,09,1, 11.9,1,1, 10.041, 10483.664, 429.269, 52943.812 25/05/28,01:11:14,03,09,1, 11.9,1,1, 10.041, 10483.700, 429.293, 52943.806 25/05/28,01:11:14,04,09,1, 11.9,1,1, 10.041, 10483.684, 429.260, 52943.764 25/05/28,01:11:14,05,09,1, 11.9,1,1, 10.041, 10483.673, 429.265, 52943.870 25/05/28,01:11:14,06,09,1, 11.9,1,1, 10.041, 10483.678, 429.265, 52943.855 25/05/28,01:11:14,07,09,1, 11.9,1,1, 10.041, 10483.693, 429.252, 52943.815 25/05/28,01:11:14,08,09,1, 11.9,1,1, 10.041, 10483.687, 429.260, 52943.849 25/05/28,01:11:14,09,09,1, 11.9,1,1, 10.041, 10483.709, 429.272, 52943.749 25/05/28,01:11:14,10,09,1, 11.9,1,1, 10.041, 10483.695, 429.260, 52943.849 25/05/28,01:11:14,11,09,1, 11.9,1,1, 10.041, 10483.705, 429.226, 52943.795 25/05/28,01:11:14,12,09,1, 11.9,1,1, 10.041, 10483.704, 429.228, 52943.812 25/05/28,01:11:14,13,09,1, 11.9,1,1, 10.041, 10483.719, 429.232, 52943.759 25/05/28,01:11:14,14,09,1, 11.9,1,1, 10.041, 10483.700, 429.249, 52943.785 25/05/28,01:11:14,15,09,1, 11.9,1,1, 10.041, 10483.732, 429.215, 52943.772 25/05/28,01:11:14,16,09,1, 11.9,1,1, 10.041, 10483.740, 429.234, 52943.780 25/05/28,01:11:14,17,09,1, 11.9,1,1, 10.041, 10483.733, 429.216, 52943.783 25/05/28,01:11:14,18,09,1, 11.9,1,1, 10.041, 10483.743, 429.197, 52943.835 25/05/28,01:11:14,19,09,1, 11.9,1,1, 10.041, 10483.717, 429.212, 52943.767 25/05/28,01:11:15,00,09,1, 11.9,1,1, 10.038, 10483.710, 429.212, 52943.767 25/05/28,01:11:15,01,09,1, 11.9,1,1, 10.038, 10483.736, 429.210, 52943.833 25/05/28,01:11:15,02,09,1, 11.9,1,1, 10.038, 10483.740, 429.189, 52943.863 25/05/28,01:11:15,03,09,1, 11.9,1,1, 10.038, 10483.738, 429.210, 52943.785 25/05/28,01:11:15,04,09,1, 11.9,1,1, 10.038, 10483.750, 429.220, 52943.779 25/05/28,01:11:15,05,09,1, 11.9,1,1, 10.038, 10483.748, 429.190, 52943.806 25/05/28,01:11:15,06,09,1, 11.9,1,1, 10.038, 10483.772, 429.187, 52943.753 25/05/28,01:11:15,07,09,1, 11.9,1,1, 10.038, 10483.762, 429.176, 52943.745 25/05/28,01:11:15,08,09,1, 11.9,1,1, 10.038, 10483.752, 429.205, 52943.756 25/05/28,01:11:15,09,09,1, 11.9,1,1, 10.038, 10483.750, 429.175, 52943.779 25/05/28,01:11:15,10,09,1, 11.9,1,1, 10.038, 10483.748, 429.161, 52943.719 25/05/28,01:11:15,11,09,1, 11.9,1,1, 10.038, 10483.778, 429.178, 52943.778 25/05/28,01:11:15,12,09,1, 11.9,1,1, 10.038, 10483.770, 429.167, 52943.757 25/05/28,01:11:15,13,09,1, 11.9,1,1, 10.038, 10483.779, 429.195, 52943.765 25/05/28,01:11:15,14,09,1, 11.9,1,1, 10.038, 10483.776, 429.178, 52943.766 25/05/28,01:11:15,15,09,1, 11.9,1,1, 10.038, 10483.784, 429.161, 52943.709 25/05/28,01:11:15,16,09,1, 11.9,1,1, 10.038, 10483.804, 429.186, 52943.744 25/05/28,01:11:15,17,09,1, 11.9,1,1, 10.038, 10483.787, 429.175, 52943.706 25/05/28,01:11:15,18,09,1, 11.9,1,1, 10.038, 10483.767, 429.183, 52943.763 25/05/28,01:11:15,19,09,1, 11.9,1,1, 10.038, 10483.808, 429.171, 52943.750 25/05/28,01:11:16,00,09,1, 11.8,1,1, 10.041, 10483.801, 429.171, 52943.750 25/05/28,01:11:16,01,09,1, 11.8,1,1, 10.041, 10483.801, 429.163, 52943.667 25/05/28,01:11:16,02,09,1, 11.8,1,1, 10.041, 10483.786, 429.206, 52943.739 25/05/28,01:11:16,03,09,1, 11.8,1,1, 10.041, 10483.784, 429.175, 52943.722 25/05/28,01:11:16,04,09,1, 11.8,1,1, 10.041, 10483.814, 429.169, 52943.717 25/05/28,01:11:16,05,09,1, 11.8,1,1, 10.041, 10483.811, 429.186, 52943.740 25/05/28,01:11:16,06,09,1, 11.8,1,1, 10.041, 10483.812, 429.177, 52943.714 25/05/28,01:11:16,07,09,1, 11.8,1,1, 10.041, 10483.807, 429.195, 52943.812 25/05/28,01:11:16,08,09,1, 11.8,1,1, 10.041, 10483.831, 429.176, 52943.727 25/05/28,01:11:16,09,09,1, 11.8,1,1, 10.041, 10483.810, 429.178, 52943.776 25/05/28,01:11:16,10,09,1, 11.8,1,1, 10.041, 10483.832, 429.182, 52943.779 25/05/28,01:11:16,11,09,1, 11.8,1,1, 10.041, 10483.814, 429.182, 52943.761 25/05/28,01:11:16,12,09,1, 11.8,1,1, 10.041, 10483.824, 429.178, 52943.683 25/05/28,01:11:16,13,09,1, 11.8,1,1, 10.041, 10483.842, 429.166, 52943.707 25/05/28,01:11:16,14,09,1, 11.8,1,1, 10.041, 10483.866, 429.183, 52943.730 25/05/28,01:11:16,15,09,1, 11.8,1,1, 10.041, 10483.863, 429.199, 52943.737 25/05/28,01:11:16,16,09,1, 11.8,1,1, 10.041, 10483.866, 429.166, 52943.717 25/05/28,01:11:16,17,09,1, 11.8,1,1, 10.041, 10483.879, 429.171, 52943.757 25/05/28,01:11:16,18,09,1, 11.8,1,1, 10.041, 10483.889, 429.182, 52943.721 25/05/28,01:11:16,19,09,1, 11.8,1,1, 10.041, 10483.906, 429.181, 52943.719 25/05/28,01:11:17,00,10,1, 11.9,1,1, 10.039, 10483.902, 429.181, 52943.719 25/05/28,01:11:17,01,10,1, 11.9,1,1, 10.039, 10483.910, 429.188, 52943.697 25/05/28,01:11:17,02,10,1, 11.9,1,1, 10.039, 10483.884, 429.186, 52943.775 25/05/28,01:11:17,03,10,1, 11.9,1,1, 10.039, 10483.904, 429.184, 52943.707 25/05/28,01:11:17,04,10,1, 11.9,1,1, 10.039, 10483.918, 429.193, 52943.728 25/05/28,01:11:17,05,10,1, 11.9,1,1, 10.039, 10483.909, 429.210, 52943.795 25/05/28,01:11:17,06,10,1, 11.9,1,1, 10.039, 10483.927, 429.177, 52943.669 25/05/28,01:11:17,07,10,1, 11.9,1,1, 10.039, 10483.951, 429.200, 52943.725 25/05/28,01:11:17,08,10,1, 11.9,1,1, 10.039, 10483.967, 429.189, 52943.662 25/05/28,01:11:17,09,10,1, 11.9,1,1, 10.039, 10483.945, 429.198, 52943.735 25/05/28,01:11:17,10,10,1, 11.9,1,1, 10.039, 10483.933, 429.182, 52943.615 25/05/28,01:11:17,11,10,1, 11.9,1,1, 10.039, 10483.971, 429.202, 52943.712 25/05/28,01:11:17,12,10,1, 11.9,1,1, 10.039, 10483.962, 429.218, 52943.752 25/05/28,01:11:17,13,10,1, 11.9,1,1, 10.039, 10483.970, 429.223, 52943.705 25/05/28,01:11:17,14,10,1, 11.9,1,1, 10.039, 10483.952, 429.202, 52943.682 25/05/28,01:11:17,15,10,1, 11.9,1,1, 10.039, 10483.998, 429.233, 52943.656 25/05/28,01:11:17,16,10,1, 11.9,1,1, 10.039, 10483.989, 429.222, 52943.758 25/05/28,01:11:17,17,10,1, 11.9,1,1, 10.039, 10483.987, 429.246, 52943.713 25/05/28,01:11:17,18,10,1, 11.9,1,1, 10.039, 10484.005, 429.250, 52943.684 25/05/28,01:11:17,19,10,1, 11.9,1,1, 10.039, 10483.978, 429.229, 52943.644 25/05/28,01:11:18,00,09,1, 11.9,1,1, 10.039, 10483.977, 429.229, 52943.644 25/05/28,01:11:18,01,09,1, 11.9,1,1, 10.039, 10483.986, 429.223, 52943.669 25/05/28,01:11:18,02,09,1, 11.9,1,1, 10.039, 10484.033, 429.247, 52943.721 25/05/28,01:11:18,03,09,1, 11.9,1,1, 10.039, 10484.017, 429.247, 52943.713 25/05/28,01:11:18,04,09,1, 11.9,1,1, 10.039, 10484.048, 429.235, 52943.700 25/05/28,01:11:18,05,09,1, 11.9,1,1, 10.039, 10484.069, 429.224, 52943.705 25/05/28,01:11:18,06,09,1, 11.9,1,1, 10.039, 10484.066, 429.253, 52943.722 25/05/28,01:11:18,07,09,1, 11.9,1,1, 10.039, 10484.062, 429.259, 52943.694 25/05/28,01:11:18,08,09,1, 11.9,1,1, 10.039, 10484.059, 429.279, 52943.745 25/05/28,01:11:18,09,09,1, 11.9,1,1, 10.039, 10484.069, 429.265, 52943.662 25/05/28,01:11:18,10,09,1, 11.9,1,1, 10.039, 10484.093, 429.260, 52943.674 25/05/28,01:11:18,11,09,1, 11.9,1,1, 10.039, 10484.075, 429.246, 52943.698 25/05/28,01:11:18,12,09,1, 11.9,1,1, 10.039, 10484.091, 429.263, 52943.692 25/05/28,01:11:18,13,09,1, 11.9,1,1, 10.039, 10484.086, 429.297, 52943.752 25/05/28,01:11:18,14,09,1, 11.9,1,1, 10.039, 10484.133, 429.299, 52943.661 25/05/28,01:11:18,15,09,1, 11.9,1,1, 10.039, 10484.106, 429.277, 52943.667 25/05/28,01:11:18,16,09,1, 11.9,1,1, 10.039, 10484.124, 429.320, 52943.766 25/05/28,01:11:18,17,09,1, 11.9,1,1, 10.039, 10484.142, 429.300, 52943.669 25/05/28,01:11:18,18,09,1, 11.9,1,1, 10.039, 10484.167, 429.316, 52943.698 25/05/28,01:11:18,19,09,1, 11.9,1,1, 10.039, 10484.132, 429.313, 52943.728 25/05/28,01:11:19,00,09,1, 11.9,1,1, 10.042, 10484.127, 429.313, 52943.728 25/05/28,01:11:19,01,09,1, 11.9,1,1, 10.042, 10484.164, 429.293, 52943.668 25/05/28,01:11:19,02,09,1, 11.9,1,1, 10.042, 10484.169, 429.303, 52943.693 25/05/28,01:11:19,03,09,1, 11.9,1,1, 10.042, 10484.172, 429.323, 52943.693 25/05/28,01:11:19,04,09,1, 11.9,1,1, 10.042, 10484.183, 429.324, 52943.646 25/05/28,01:11:19,05,09,1, 11.9,1,1, 10.042, 10484.204, 429.333, 52943.697 25/05/28,01:11:19,06,09,1, 11.9,1,1, 10.042, 10484.194, 429.342, 52943.696 25/05/28,01:11:19,07,09,1, 11.9,1,1, 10.042, 10484.178, 429.312, 52943.686 25/05/28,01:11:19,08,09,1, 11.9,1,1, 10.042, 10484.202, 429.316, 52943.631 25/05/28,01:11:19,09,09,1, 11.9,1,1, 10.042, 10484.196, 429.353, 52943.699 25/05/28,01:11:19,10,09,1, 11.9,1,1, 10.042, 10484.193, 429.325, 52943.664 25/05/28,01:11:19,11,09,1, 11.9,1,1, 10.042, 10484.222, 429.326, 52943.673 25/05/28,01:11:19,12,09,1, 11.9,1,1, 10.042, 10484.205, 429.337, 52943.652 25/05/28,01:11:19,13,09,1, 11.9,1,1, 10.042, 10484.257, 429.334, 52943.630 25/05/28,01:11:19,14,09,1, 11.9,1,1, 10.042, 10484.233, 429.355, 52943.673 25/05/28,01:11:19,15,09,1, 11.9,1,1, 10.042, 10484.218, 429.324, 52943.629 25/05/28,01:11:19,16,09,1, 11.9,1,1, 10.042, 10484.232, 429.336, 52943.661 25/05/28,01:11:19,17,09,1, 11.9,1,1, 10.042, 10484.238, 429.329, 52943.657 25/05/28,01:11:19,18,09,1, 11.9,1,1, 10.042, 10484.252, 429.347, 52943.619 25/05/28,01:11:19,19,09,1, 11.9,1,1, 10.042, 10484.249, 429.315, 52943.613 25/05/28,01:11:20,00,09,1, 11.9,1,1, 10.035, 10484.244, 429.315, 52943.613 25/05/28,01:11:20,01,09,1, 11.9,1,1, 10.035, 10484.250, 429.317, 52943.579 25/05/28,01:11:20,02,09,1, 11.9,1,1, 10.035, 10484.232, 429.330, 52943.624 25/05/28,01:11:20,03,09,1, 11.9,1,1, 10.035, 10484.275, 429.318, 52943.667 25/05/28,01:11:20,04,09,1, 11.9,1,1, 10.035, 10484.239, 429.329, 52943.687 25/05/28,01:11:20,05,09,1, 11.9,1,1, 10.035, 10484.235, 429.345, 52943.661 25/05/28,01:11:20,06,09,1, 11.9,1,1, 10.035, 10484.271, 429.342, 52943.609 25/05/28,01:11:20,07,09,1, 11.9,1,1, 10.035, 10484.254, 429.352, 52943.644 25/05/28,01:11:20,08,09,1, 11.9,1,1, 10.035, 10484.273, 429.334, 52943.615 25/05/28,01:11:20,09,09,1, 11.9,1,1, 10.035, 10484.301, 429.316, 52943.597 25/05/28,01:11:20,10,09,1, 11.9,1,1, 10.035, 10484.266, 429.352, 52943.636 25/05/28,01:11:20,11,09,1, 11.9,1,1, 10.035, 10484.279, 429.352, 52943.650 25/05/28,01:11:20,12,09,1, 11.9,1,1, 10.035, 10484.270, 429.320, 52943.622 25/05/28,01:11:20,13,09,1, 11.9,1,1, 10.035, 10484.314, 429.326, 52943.606 25/05/28,01:11:20,14,09,1, 11.9,1,1, 10.035, 10484.310, 429.348, 52943.636 25/05/28,01:11:20,15,09,1, 11.9,1,1, 10.035, 10484.309, 429.323, 52943.642 25/05/28,01:11:20,16,09,1, 11.9,1,1, 10.035, 10484.332, 429.336, 52943.613 25/05/28,01:11:20,17,09,1, 11.9,1,1, 10.035, 10484.316, 429.312, 52943.611 25/05/28,01:11:20,18,09,1, 11.9,1,1, 10.035, 10484.320, 429.339, 52943.625 25/05/28,01:11:20,19,09,1, 11.9,1,1, 10.035, 10484.311, 429.311, 52943.443 25/05/28,01:11:21,00,09,1, 11.9,1,1, 10.037, 10484.310, 429.311, 52943.443 25/05/28,01:11:21,01,09,1, 11.9,1,1, 10.037, 10484.332, 429.332, 52943.626 25/05/28,01:11:21,02,09,1, 11.9,1,1, 10.037, 10484.327, 429.341, 52943.654 25/05/28,01:11:21,03,09,1, 11.9,1,1, 10.037, 10484.319, 429.304, 52943.586 25/05/28,01:11:21,04,09,1, 11.9,1,1, 10.037, 10484.347, 429.346, 52943.594 25/05/28,01:11:21,05,09,1, 11.9,1,1, 10.037, 10484.339, 429.306, 52943.633 25/05/28,01:11:21,06,09,1, 11.9,1,1, 10.037, 10484.355, 429.321, 52943.533 25/05/28,01:11:21,07,09,1, 11.9,1,1, 10.037, 10484.351, 429.319, 52943.554 25/05/28,01:11:21,08,09,1, 11.9,1,1, 10.037, 10484.343, 429.310, 52943.545 25/05/28,01:11:21,09,09,1, 11.9,1,1, 10.037, 10484.344, 429.288, 52943.543 25/05/28,01:11:21,10,09,1, 11.9,1,1, 10.037, 10484.345, 429.298, 52943.532 25/05/28,01:11:21,11,09,1, 11.9,1,1, 10.037, 10484.347, 429.307, 52943.553 25/05/28,01:11:21,12,09,1, 11.9,1,1, 10.037, 10484.372, 429.321, 52943.599 25/05/28,01:11:21,13,09,1, 11.9,1,1, 10.037, 10484.358, 429.309, 52943.574 25/05/28,01:11:21,14,09,1, 11.9,1,1, 10.037, 10484.362, 429.335, 52943.547 25/05/28,01:11:21,15,09,1, 11.9,1,1, 10.037, 10484.376, 429.301, 52943.573 25/05/28,01:11:21,16,09,1, 11.9,1,1, 10.037, 10484.369, 429.308, 52943.547 25/05/28,01:11:21,17,09,1, 11.9,1,1, 10.037, 10484.393, 429.301, 52943.488 25/05/28,01:11:21,18,09,1, 11.9,1,1, 10.037, 10484.362, 429.308, 52943.523 25/05/28,01:11:21,19,09,1, 11.9,1,1, 10.037, 10484.375, 429.299, 52943.509 25/05/28,01:11:22,00,09,1, 11.9,1,1, 10.036, 10484.369, 429.299, 52943.509 25/05/28,01:11:22,01,09,1, 11.9,1,1, 10.036, 10484.364, 429.296, 52943.526 25/05/28,01:11:22,02,09,1, 11.9,1,1, 10.036, 10484.373, 429.330, 52943.495 25/05/28,01:11:22,03,09,1, 11.9,1,1, 10.036, 10484.378, 429.308, 52943.522 25/05/28,01:11:22,04,09,1, 11.9,1,1, 10.036, 10484.386, 429.309, 52943.487 25/05/28,01:11:22,05,09,1, 11.9,1,1, 10.036, 10484.387, 429.291, 52943.528 25/05/28,01:11:22,06,09,1, 11.9,1,1, 10.036, 10484.386, 429.309, 52943.489 25/05/28,01:11:22,07,09,1, 11.9,1,1, 10.036, 10484.374, 429.262, 52943.513 25/05/28,01:11:22,08,09,1, 11.9,1,1, 10.036, 10484.383, 429.269, 52943.519 25/05/28,01:11:22,09,09,1, 11.9,1,1, 10.036, 10484.395, 429.260, 52943.475 25/05/28,01:11:22,10,09,1, 11.9,1,1, 10.036, 10484.369, 429.271, 52943.606 25/05/28,01:11:22,11,09,1, 11.9,1,1, 10.036, 10484.367, 429.256, 52943.499 25/05/28,01:11:22,12,09,1, 11.9,1,1, 10.036, 10484.365, 429.270, 52943.557 25/05/28,01:11:22,13,09,1, 11.9,1,1, 10.036, 10484.399, 429.249, 52943.453 25/05/28,01:11:22,14,09,1, 11.9,1,1, 10.036, 10484.393, 429.251, 52943.419 25/05/28,01:11:22,15,09,1, 11.9,1,1, 10.036, 10484.424, 429.261, 52943.419 25/05/28,01:11:22,16,09,1, 11.9,1,1, 10.036, 10484.389, 429.252, 52943.497 25/05/28,01:11:22,17,09,1, 11.9,1,1, 10.036, 10484.392, 429.241, 52943.466 25/05/28,01:11:22,18,09,1, 11.9,1,1, 10.036, 10484.416, 429.272, 52943.468 25/05/28,01:11:22,19,09,1, 11.9,1,1, 10.036, 10484.408, 429.242, 52943.456 25/05/28,01:11:23,00,10,1, 12.0,1,1, 10.039, 10484.402, 429.242, 52943.456 25/05/28,01:11:23,01,10,1, 12.0,1,1, 10.039, 10484.397, 429.260, 52943.479 25/05/28,01:11:23,02,10,1, 12.0,1,1, 10.039, 10484.397, 429.232, 52943.463 25/05/28,01:11:23,03,10,1, 12.0,1,1, 10.039, 10484.375, 429.256, 52943.450 25/05/28,01:11:23,04,10,1, 12.0,1,1, 10.039, 10484.410, 429.243, 52943.440 25/05/28,01:11:23,05,10,1, 12.0,1,1, 10.039, 10484.421, 429.235, 52943.452 25/05/28,01:11:23,06,10,1, 12.0,1,1, 10.039, 10484.403, 429.245, 52943.452 25/05/28,01:11:23,07,10,1, 12.0,1,1, 10.039, 10484.400, 429.227, 52943.400 25/05/28,01:11:23,08,10,1, 12.0,1,1, 10.039, 10484.393, 429.231, 52943.381 25/05/28,01:11:23,09,10,1, 12.0,1,1, 10.039, 10484.388, 429.217, 52943.435 25/05/28,01:11:23,10,10,1, 12.0,1,1, 10.039, 10484.383, 429.229, 52943.312 25/05/28,01:11:23,11,10,1, 12.0,1,1, 10.039, 10484.419, 429.224, 52943.463 25/05/28,01:11:23,12,10,1, 12.0,1,1, 10.039, 10484.415, 429.211, 52943.391 25/05/28,01:11:23,13,10,1, 12.0,1,1, 10.039, 10484.423, 429.222, 52943.448 25/05/28,01:11:23,14,10,1, 12.0,1,1, 10.039, 10484.429, 429.201, 52943.431 25/05/28,01:11:23,15,10,1, 12.0,1,1, 10.039, 10484.412, 429.224, 52943.469 25/05/28,01:11:23,16,10,1, 12.0,1,1, 10.039, 10484.403, 429.234, 52943.389 25/05/28,01:11:23,17,10,1, 12.0,1,1, 10.039, 10484.413, 429.223, 52943.473 25/05/28,01:11:23,18,10,1, 12.0,1,1, 10.039, 10484.388, 429.204, 52943.350 25/05/28,01:11:23,19,10,1, 12.0,1,1, 10.039, 10484.394, 429.216, 52943.437 25/05/28,01:11:24,00,10,1, 11.9,1,1, 10.033, 10484.394, 429.216, 52943.437 25/05/28,01:11:24,01,10,1, 11.9,1,1, 10.033, 10484.414, 429.240, 52943.447 25/05/28,01:11:24,02,10,1, 11.9,1,1, 10.033, 10484.401, 429.190, 52943.418 25/05/28,01:11:24,03,10,1, 11.9,1,1, 10.033, 10484.389, 429.231, 52943.362 25/05/28,01:11:24,04,10,1, 11.9,1,1, 10.033, 10484.401, 429.221, 52943.331 25/05/28,01:11:24,05,10,1, 11.9,1,1, 10.033, 10484.402, 429.196, 52943.334 25/05/28,01:11:24,06,10,1, 11.9,1,1, 10.033, 10484.383, 429.212, 52943.404 25/05/28,01:11:24,07,10,1, 11.9,1,1, 10.033, 10484.390, 429.204, 52943.442 25/05/28,01:11:24,08,10,1, 11.9,1,1, 10.033, 10484.374, 429.216, 52943.381 25/05/28,01:11:24,09,10,1, 11.9,1,1, 10.033, 10484.382, 429.190, 52943.441 25/05/28,01:11:24,10,10,1, 11.9,1,1, 10.033, 10484.361, 429.194, 52943.340 25/05/28,01:11:24,11,10,1, 11.9,1,1, 10.033, 10484.397, 429.222, 52943.452 25/05/28,01:11:24,12,10,1, 11.9,1,1, 10.033, 10484.393, 429.206, 52943.411 25/05/28,01:11:24,13,10,1, 11.9,1,1, 10.033, 10484.422, 429.204, 52943.414 25/05/28,01:11:24,14,10,1, 11.9,1,1, 10.033, 10484.420, 429.217, 52943.360 25/05/28,01:11:24,15,10,1, 11.9,1,1, 10.033, 10484.394, 429.214, 52943.361 25/05/28,01:11:24,16,10,1, 11.9,1,1, 10.033, 10484.423, 429.212, 52943.427 25/05/28,01:11:24,17,10,1, 11.9,1,1, 10.033, 10484.418, 429.205, 52943.330 25/05/28,01:11:24,18,10,1, 11.9,1,1, 10.033, 10484.424, 429.173, 52943.344 25/05/28,01:11:24,19,10,1, 11.9,1,1, 10.033, 10484.443, 429.209, 52943.439 25/05/28,01:11:25,00,10,1, 11.9,1,1, 10.037, 10484.436, 429.209, 52943.439 25/05/28,01:11:25,01,10,1, 11.9,1,1, 10.037, 10484.417, 429.202, 52943.314 25/05/28,01:11:25,02,10,1, 11.9,1,1, 10.037, 10484.393, 429.180, 52943.430 25/05/28,01:11:25,03,10,1, 11.9,1,1, 10.037, 10484.397, 429.190, 52943.375 25/05/28,01:11:25,04,10,1, 11.9,1,1, 10.037, 10484.386, 429.181, 52943.391 25/05/28,01:11:25,05,10,1, 11.9,1,1, 10.037, 10484.401, 429.197, 52943.312 25/05/28,01:11:25,06,10,1, 11.9,1,1, 10.037, 10484.432, 429.178, 52943.316 25/05/28,01:11:25,07,10,1, 11.9,1,1, 10.037, 10484.429, 429.187, 52943.339 25/05/28,01:11:25,08,10,1, 11.9,1,1, 10.037, 10484.443, 429.198, 52943.385 25/05/28,01:11:25,09,10,1, 11.9,1,1, 10.037, 10484.389, 429.213, 52943.314 25/05/28,01:11:25,10,10,1, 11.9,1,1, 10.037, 10484.430, 429.204, 52943.372 25/05/28,01:11:25,11,10,1, 11.9,1,1, 10.037, 10484.447, 429.207, 52943.382 25/05/28,01:11:25,12,10,1, 11.9,1,1, 10.037, 10484.432, 429.194, 52943.373 25/05/28,01:11:25,13,10,1, 11.9,1,1, 10.037, 10484.421, 429.194, 52943.291 25/05/28,01:11:25,14,10,1, 11.9,1,1, 10.037, 10484.434, 429.208, 52943.365 25/05/28,01:11:25,15,10,1, 11.9,1,1, 10.037, 10484.430, 429.181, 52943.350 25/05/28,01:11:25,16,10,1, 11.9,1,1, 10.037, 10484.424, 429.187, 52943.280 25/05/28,01:11:25,17,10,1, 11.9,1,1, 10.037, 10484.442, 429.171, 52943.378 25/05/28,01:11:25,18,10,1, 11.9,1,1, 10.037, 10484.423, 429.186, 52943.272 25/05/28,01:11:25,19,10,1, 11.9,1,1, 10.037, 10484.442, 429.192, 52943.288 25/05/28,01:11:26,00,09,1, 11.9,1,1, 10.038, 10484.436, 429.192, 52943.288 25/05/28,01:11:26,01,09,1, 11.9,1,1, 10.038, 10484.454, 429.185, 52943.263 25/05/28,01:11:26,02,09,1, 11.9,1,1, 10.038, 10484.423, 429.190, 52943.253 25/05/28,01:11:26,03,09,1, 11.9,1,1, 10.038, 10484.431, 429.193, 52943.260 25/05/28,01:11:26,04,09,1, 11.9,1,1, 10.038, 10484.431, 429.180, 52943.265 25/05/28,01:11:26,05,09,1, 11.9,1,1, 10.038, 10484.439, 429.185, 52943.237 25/05/28,01:11:26,06,09,1, 11.9,1,1, 10.038, 10484.444, 429.182, 52943.342 25/05/28,01:11:26,07,09,1, 11.9,1,1, 10.038, 10484.426, 429.166, 52943.279 25/05/28,01:11:26,08,09,1, 11.9,1,1, 10.038, 10484.415, 429.176, 52943.294 25/05/28,01:11:26,09,09,1, 11.9,1,1, 10.038, 10484.458, 429.167, 52943.264 25/05/28,01:11:26,10,09,1, 11.9,1,1, 10.038, 10484.439, 429.195, 52943.338 25/05/28,01:11:26,11,09,1, 11.9,1,1, 10.038, 10484.440, 429.178, 52943.278 25/05/28,01:11:26,12,09,1, 11.9,1,1, 10.038, 10484.423, 429.181, 52943.352 25/05/28,01:11:26,13,09,1, 11.9,1,1, 10.038, 10484.419, 429.180, 52943.335 25/05/28,01:11:26,14,09,1, 11.9,1,1, 10.038, 10484.461, 429.178, 52943.265 25/05/28,01:11:26,15,09,1, 11.9,1,1, 10.038, 10484.458, 429.204, 52943.306 25/05/28,01:11:26,16,09,1, 11.9,1,1, 10.038, 10484.439, 429.174, 52943.305 25/05/28,01:11:26,17,09,1, 11.9,1,1, 10.038, 10484.466, 429.153, 52943.251 25/05/28,01:11:26,18,09,1, 11.9,1,1, 10.038, 10484.450, 429.175, 52943.278 25/05/28,01:11:26,19,09,1, 11.9,1,1, 10.038, 10484.453, 429.189, 52943.305 25/05/28,01:11:27,00,09,1, 11.9,1,1, 10.038, 10484.452, 429.189, 52943.305 25/05/28,01:11:27,01,09,1, 11.9,1,1, 10.038, 10484.455, 429.180, 52943.246 25/05/28,01:11:27,02,09,1, 11.9,1,1, 10.038, 10484.453, 429.184, 52943.307 25/05/28,01:11:27,03,09,1, 11.9,1,1, 10.038, 10484.460, 429.177, 52943.241 25/05/28,01:11:27,04,09,1, 11.9,1,1, 10.038, 10484.466, 429.162, 52943.265 25/05/28,01:11:27,05,09,1, 11.9,1,1, 10.038, 10484.444, 429.180, 52943.289 25/05/28,01:11:27,06,09,1, 11.9,1,1, 10.038, 10484.461, 429.173, 52943.310 25/05/28,01:11:27,07,09,1, 11.9,1,1, 10.038, 10484.459, 429.177, 52943.205 25/05/28,01:11:27,08,09,1, 11.9,1,1, 10.038, 10484.439, 429.174, 52943.204 25/05/28,01:11:27,09,09,1, 11.9,1,1, 10.038, 10484.433, 429.149, 52943.202 25/05/28,01:11:27,10,09,1, 11.9,1,1, 10.038, 10484.438, 429.153, 52943.208 25/05/28,01:11:27,11,09,1, 11.9,1,1, 10.038, 10484.448, 429.156, 52943.230 25/05/28,01:11:27,12,09,1, 11.9,1,1, 10.038, 10484.444, 429.140, 52943.227 25/05/28,01:11:27,13,09,1, 11.9,1,1, 10.038, 10484.442, 429.172, 52943.255 25/05/28,01:11:27,14,09,1, 11.9,1,1, 10.038, 10484.460, 429.151, 52943.303 25/05/28,01:11:27,15,09,1, 11.9,1,1, 10.038, 10484.445, 429.146, 52943.154 25/05/28,01:11:27,16,09,1, 11.9,1,1, 10.038, 10484.446, 429.142, 52943.238 25/05/28,01:11:27,17,09,1, 11.9,1,1, 10.038, 10484.462, 429.144, 52943.185 25/05/28,01:11:27,18,09,1, 11.9,1,1, 10.038, 10484.427, 429.166, 52943.264 25/05/28,01:11:27,19,09,1, 11.9,1,1, 10.038, 10484.450, 429.161, 52943.307 25/05/28,01:11:28,00,09,1, 11.9,1,1, 10.036, 10484.444, 429.161, 52943.307 25/05/28,01:11:28,01,09,1, 11.9,1,1, 10.036, 10484.439, 429.155, 52943.255 25/05/28,01:11:28,02,09,1, 11.9,1,1, 10.036, 10484.457, 429.140, 52943.188 25/05/28,01:11:28,03,09,1, 11.9,1,1, 10.036, 10484.439, 429.147, 52943.175 25/05/28,01:11:28,04,09,1, 11.9,1,1, 10.036, 10484.421, 429.134, 52943.188 25/05/28,01:11:28,05,09,1, 11.9,1,1, 10.036, 10484.448, 429.153, 52943.164 25/05/28,01:11:28,06,09,1, 11.9,1,1, 10.036, 10484.433, 429.125, 52943.147 25/05/28,01:11:28,07,09,1, 11.9,1,1, 10.036, 10484.403, 429.126, 52943.208 25/05/28,01:11:28,08,09,1, 11.9,1,1, 10.036, 10484.433, 429.124, 52943.203 25/05/28,01:11:28,09,09,1, 11.9,1,1, 10.036, 10484.400, 429.108, 52943.190 25/05/28,01:11:28,10,09,1, 11.9,1,1, 10.036, 10484.432, 429.113, 52943.240 25/05/28,01:11:28,11,09,1, 11.9,1,1, 10.036, 10484.416, 429.100, 52943.130 25/05/28,01:11:28,12,09,1, 11.9,1,1, 10.036, 10484.433, 429.119, 52943.150 25/05/28,01:11:28,13,09,1, 11.9,1,1, 10.036, 10484.436, 429.129, 52943.112 25/05/28,01:11:28,14,09,1, 11.9,1,1, 10.036, 10484.402, 429.087, 52943.135 25/05/28,01:11:28,15,09,1, 11.9,1,1, 10.036, 10484.402, 429.081, 52943.232 25/05/28,01:11:28,16,09,1, 11.9,1,1, 10.036, 10484.416, 429.109, 52943.212 25/05/28,01:11:28,17,09,1, 11.9,1,1, 10.036, 10484.390, 429.117, 52943.209 25/05/28,01:11:28,18,09,1, 11.9,1,1, 10.036, 10484.378, 429.101, 52943.199 25/05/28,01:11:28,19,09,1, 11.9,1,1, 10.036, 10484.391, 429.093, 52943.148 25/05/28,01:11:29,00,09,1, 11.9,1,1, 10.039, 10484.385, 429.093, 52943.148 25/05/28,01:11:29,01,09,1, 11.9,1,1, 10.039, 10484.391, 429.082, 52943.216 25/05/28,01:11:29,02,09,1, 11.9,1,1, 10.039, 10484.396, 429.096, 52943.160 25/05/28,01:11:29,03,09,1, 11.9,1,1, 10.039, 10484.381, 429.077, 52943.123 25/05/28,01:11:29,04,09,1, 11.9,1,1, 10.039, 10484.353, 429.081, 52943.154 25/05/28,01:11:29,05,09,1, 11.9,1,1, 10.039, 10484.337, 429.074, 52943.194 25/05/28,01:11:29,06,09,1, 11.9,1,1, 10.039, 10484.354, 429.085, 52943.251 25/05/28,01:11:29,07,09,1, 11.9,1,1, 10.039, 10484.351, 429.046, 52943.145 25/05/28,01:11:29,08,09,1, 11.9,1,1, 10.039, 10484.359, 429.053, 52943.092 25/05/28,01:11:29,09,09,1, 11.9,1,1, 10.039, 10484.337, 429.037, 52943.168 25/05/28,01:11:29,10,09,1, 11.9,1,1, 10.039, 10484.386, 429.033, 52943.177 25/05/28,01:11:29,11,09,1, 11.9,1,1, 10.039, 10484.372, 429.031, 52943.185 25/05/28,01:11:29,12,09,1, 11.9,1,1, 10.039, 10484.383, 429.022, 52943.189 25/05/28,01:11:29,13,09,1, 11.9,1,1, 10.039, 10484.358, 429.011, 52943.193 25/05/28,01:11:29,14,09,1, 11.9,1,1, 10.039, 10484.351, 429.036, 52943.144 25/05/28,01:11:29,15,09,1, 11.9,1,1, 10.039, 10484.362, 429.016, 52943.109 25/05/28,01:11:29,16,09,1, 11.9,1,1, 10.039, 10484.367, 429.013, 52943.092 25/05/28,01:11:29,17,09,1, 11.9,1,1, 10.039, 10484.367, 428.995, 52943.203 25/05/28,01:11:29,18,09,1, 11.9,1,1, 10.039, 10484.347, 428.986, 52943.103 25/05/28,01:11:29,19,09,1, 11.9,1,1, 10.039, 10484.357, 429.024, 52943.123 25/05/28,01:11:30,00,09,1, 11.9,1,1, 10.035, 10484.352, 429.024, 52943.123 25/05/28,01:11:30,01,09,1, 11.9,1,1, 10.035, 10484.337, 428.994, 52943.112 25/05/28,01:11:30,02,09,1, 11.9,1,1, 10.035, 10484.366, 428.982, 52943.081 25/05/28,01:11:30,03,09,1, 11.9,1,1, 10.035, 10484.323, 428.999, 52943.113 25/05/28,01:11:30,04,09,1, 11.9,1,1, 10.035, 10484.357, 428.979, 52943.161 25/05/28,01:11:30,05,09,1, 11.9,1,1, 10.035, 10484.361, 428.982, 52943.113 25/05/28,01:11:30,06,09,1, 11.9,1,1, 10.035, 10484.342, 428.974, 52943.111 25/05/28,01:11:30,07,09,1, 11.9,1,1, 10.035, 10484.361, 428.949, 52943.133 25/05/28,01:11:30,08,09,1, 11.9,1,1, 10.035, 10484.362, 428.973, 52943.088 25/05/28,01:11:30,09,09,1, 11.9,1,1, 10.035, 10484.335, 428.978, 52943.139 25/05/28,01:11:30,10,09,1, 11.9,1,1, 10.035, 10484.328, 428.927, 52943.019 25/05/28,01:11:30,11,09,1, 11.9,1,1, 10.035, 10484.344, 428.960, 52943.107 25/05/28,01:11:30,12,09,1, 11.9,1,1, 10.035, 10484.342, 428.941, 52943.132 25/05/28,01:11:30,13,09,1, 11.9,1,1, 10.035, 10484.347, 428.957, 52943.063 25/05/28,01:11:30,14,09,1, 11.9,1,1, 10.035, 10484.341, 428.948, 52943.066 25/05/28,01:11:30,15,09,1, 11.9,1,1, 10.035, 10484.335, 428.923, 52943.014 25/05/28,01:11:30,16,09,1, 11.9,1,1, 10.035, 10484.335, 428.916, 52943.054 25/05/28,01:11:30,17,09,1, 11.9,1,1, 10.035, 10484.306, 428.934, 52943.058 25/05/28,01:11:30,18,09,1, 11.9,1,1, 10.035, 10484.318, 428.926, 52943.106 25/05/28,01:11:30,19,09,1, 11.9,1,1, 10.035, 10484.321, 428.902, 52943.046 25/05/28,01:11:31,00,09,1, 11.8,1,1, 10.036, 10484.319, 428.902, 52943.046 25/05/28,01:11:31,01,09,1, 11.8,1,1, 10.036, 10484.322, 428.901, 52943.000 25/05/28,01:11:31,02,09,1, 11.8,1,1, 10.036, 10484.332, 428.918, 52943.011 25/05/28,01:11:31,03,09,1, 11.8,1,1, 10.036, 10484.316, 428.895, 52942.926 25/05/28,01:11:31,04,09,1, 11.8,1,1, 10.036, 10484.311, 428.920, 52943.055 25/05/28,01:11:31,05,09,1, 11.8,1,1, 10.036, 10484.296, 428.897, 52943.020 25/05/28,01:11:31,06,09,1, 11.8,1,1, 10.036, 10484.303, 428.893, 52943.078 25/05/28,01:11:31,07,09,1, 11.8,1,1, 10.036, 10484.316, 428.907, 52943.078 25/05/28,01:11:31,08,09,1, 11.8,1,1, 10.036, 10484.325, 428.888, 52943.037 25/05/28,01:11:31,09,09,1, 11.8,1,1, 10.036, 10484.328, 428.861, 52942.982 25/05/28,01:11:31,10,09,1, 11.8,1,1, 10.036, 10484.326, 428.871, 52943.103 25/05/28,01:11:31,11,09,1, 11.8,1,1, 10.036, 10484.338, 428.867, 52942.990 25/05/28,01:11:31,12,09,1, 11.8,1,1, 10.036, 10484.323, 428.880, 52943.070 25/05/28,01:11:31,13,09,1, 11.8,1,1, 10.036, 10484.349, 428.872, 52943.013 25/05/28,01:11:31,14,09,1, 11.8,1,1, 10.036, 10484.325, 428.882, 52943.033 25/05/28,01:11:31,15,09,1, 11.8,1,1, 10.036, 10484.307, 428.850, 52943.030 25/05/28,01:11:31,16,09,1, 11.8,1,1, 10.036, 10484.344, 428.854, 52942.984 25/05/28,01:11:31,17,09,1, 11.8,1,1, 10.036, 10484.336, 428.854, 52942.999 25/05/28,01:11:31,18,09,1, 11.8,1,1, 10.036, 10484.350, 428.841, 52943.008 25/05/28,01:11:31,19,09,1, 11.8,1,1, 10.036, 10484.343, 428.843, 52942.918 25/05/28,01:11:32,00,10,1, 11.9,1,1, 10.036, 10484.335, 428.843, 52942.918 25/05/28,01:11:32,01,10,1, 11.9,1,1, 10.036, 10484.348, 428.839, 52942.948 25/05/28,01:11:32,02,10,1, 11.9,1,1, 10.036, 10484.365, 428.826, 52942.918 25/05/28,01:11:32,03,10,1, 11.9,1,1, 10.036, 10484.356, 428.831, 52943.055 25/05/28,01:11:32,04,10,1, 11.9,1,1, 10.036, 10484.367, 428.842, 52942.964 25/05/28,01:11:32,05,10,1, 11.9,1,1, 10.036, 10484.370, 428.808, 52943.025 25/05/28,01:11:32,06,10,1, 11.9,1,1, 10.036, 10484.373, 428.817, 52943.009 25/05/28,01:11:32,07,10,1, 11.9,1,1, 10.036, 10484.363, 428.797, 52942.952 25/05/28,01:11:32,08,10,1, 11.9,1,1, 10.036, 10484.372, 428.819, 52942.947 25/05/28,01:11:32,09,10,1, 11.9,1,1, 10.036, 10484.360, 428.792, 52942.993 25/05/28,01:11:32,10,10,1, 11.9,1,1, 10.036, 10484.390, 428.798, 52943.023 25/05/28,01:11:32,11,10,1, 11.9,1,1, 10.036, 10484.382, 428.767, 52942.969 25/05/28,01:11:32,12,10,1, 11.9,1,1, 10.036, 10484.400, 428.762, 52942.903 25/05/28,01:11:32,13,10,1, 11.9,1,1, 10.036, 10484.388, 428.786, 52942.963 25/05/28,01:11:32,14,10,1, 11.9,1,1, 10.036, 10484.423, 428.780, 52942.968 25/05/28,01:11:32,15,10,1, 11.9,1,1, 10.036, 10484.390, 428.753, 52942.878 25/05/28,01:11:32,16,10,1, 11.9,1,1, 10.036, 10484.414, 428.771, 52942.930 25/05/28,01:11:32,17,10,1, 11.9,1,1, 10.036, 10484.403, 428.761, 52942.909 25/05/28,01:11:32,18,10,1, 11.9,1,1, 10.036, 10484.420, 428.748, 52942.915 25/05/28,01:11:32,19,10,1, 11.9,1,1, 10.036, 10484.399, 428.718, 52942.986 25/05/28,01:11:33,00,10,1, 11.9,1,1, 10.035, 10484.394, 428.718, 52942.986 25/05/28,01:11:33,01,10,1, 11.9,1,1, 10.035, 10484.427, 428.754, 52942.977 25/05/28,01:11:33,02,10,1, 11.9,1,1, 10.035, 10484.418, 428.726, 52942.985 25/05/28,01:11:33,03,10,1, 11.9,1,1, 10.035, 10484.431, 428.722, 52942.918 25/05/28,01:11:33,04,10,1, 11.9,1,1, 10.035, 10484.427, 428.719, 52942.920 25/05/28,01:11:33,05,10,1, 11.9,1,1, 10.035, 10484.426, 428.734, 52942.921 25/05/28,01:11:33,06,10,1, 11.9,1,1, 10.035, 10484.460, 428.714, 52942.860 25/05/28,01:11:33,07,10,1, 11.9,1,1, 10.035, 10484.453, 428.715, 52942.911 25/05/28,01:11:33,08,10,1, 11.9,1,1, 10.035, 10484.444, 428.710, 52942.926 25/05/28,01:11:33,09,10,1, 11.9,1,1, 10.035, 10484.456, 428.723, 52942.900 25/05/28,01:11:33,10,10,1, 11.9,1,1, 10.035, 10484.442, 428.719, 52942.927 25/05/28,01:11:33,11,10,1, 11.9,1,1, 10.035, 10484.467, 428.708, 52942.867 25/05/28,01:11:33,12,10,1, 11.9,1,1, 10.035, 10484.454, 428.704, 52942.906 25/05/28,01:11:33,13,10,1, 11.9,1,1, 10.035, 10484.472, 428.744, 52942.949 25/05/28,01:11:33,14,10,1, 11.9,1,1, 10.035, 10484.467, 428.707, 52942.925 25/05/28,01:11:33,15,10,1, 11.9,1,1, 10.035, 10484.461, 428.716, 52942.962 25/05/28,01:11:33,16,10,1, 11.9,1,1, 10.035, 10484.485, 428.699, 52942.850 25/05/28,01:11:33,17,10,1, 11.9,1,1, 10.035, 10484.473, 428.713, 52942.834 25/05/28,01:11:33,18,10,1, 11.9,1,1, 10.035, 10484.476, 428.710, 52942.880 25/05/28,01:11:33,19,10,1, 11.9,1,1, 10.035, 10484.507, 428.699, 52942.870 25/05/28,01:11:34,00,10,1, 11.9,1,1, 10.037, 10484.502, 428.699, 52942.870 25/05/28,01:11:34,01,10,1, 11.9,1,1, 10.037, 10484.486, 428.686, 52942.880 25/05/28,01:11:34,02,10,1, 11.9,1,1, 10.037, 10484.500, 428.706, 52942.762 25/05/28,01:11:34,03,10,1, 11.9,1,1, 10.037, 10484.534, 428.694, 52942.827 25/05/28,01:11:34,04,10,1, 11.9,1,1, 10.037, 10484.492, 428.674, 52942.687 25/05/28,01:11:34,05,10,1, 11.9,1,1, 10.037, 10484.565, 428.681, 52942.816 25/05/28,01:11:34,06,10,1, 11.9,1,1, 10.037, 10484.539, 428.683, 52942.853 25/05/28,01:11:34,07,10,1, 11.9,1,1, 10.037, 10484.531, 428.688, 52942.835 25/05/28,01:11:34,08,10,1, 11.9,1,1, 10.037, 10484.591, 428.668, 52942.800 25/05/28,01:11:34,09,10,1, 11.9,1,1, 10.037, 10484.543, 428.688, 52942.867 25/05/28,01:11:34,10,10,1, 11.9,1,1, 10.037, 10484.539, 428.674, 52942.840 25/05/28,01:11:34,11,10,1, 11.9,1,1, 10.037, 10484.545, 428.644, 52942.840 25/05/28,01:11:34,12,10,1, 11.9,1,1, 10.037, 10484.523, 428.656, 52942.804 25/05/28,01:11:34,13,10,1, 11.9,1,1, 10.037, 10484.547, 428.650, 52942.870 25/05/28,01:11:34,14,10,1, 11.9,1,1, 10.037, 10484.548, 428.638, 52942.806 25/05/28,01:11:34,15,10,1, 11.9,1,1, 10.037, 10484.546, 428.646, 52942.794 25/05/28,01:11:34,16,10,1, 11.9,1,1, 10.037, 10484.529, 428.634, 52942.911 25/05/28,01:11:34,17,10,1, 11.9,1,1, 10.037, 10484.540, 428.637, 52942.879 25/05/28,01:11:34,18,10,1, 11.9,1,1, 10.037, 10484.574, 428.647, 52942.864 25/05/28,01:11:34,19,10,1, 11.9,1,1, 10.037, 10484.564, 428.615, 52942.823 25/05/28,01:11:35,00,10,1, 12.0,1,1, 10.035, 10484.561, 428.615, 52942.823 25/05/28,01:11:35,01,10,1, 12.0,1,1, 10.035, 10484.562, 428.625, 52942.840 25/05/28,01:11:35,02,10,1, 12.0,1,1, 10.035, 10484.565, 428.618, 52942.793 25/05/28,01:11:35,03,10,1, 12.0,1,1, 10.035, 10484.551, 428.602, 52942.790 25/05/28,01:11:35,04,10,1, 12.0,1,1, 10.035, 10484.562, 428.595, 52942.868 25/05/28,01:11:35,05,10,1, 12.0,1,1, 10.035, 10484.567, 428.632, 52942.852 25/05/28,01:11:35,06,10,1, 12.0,1,1, 10.035, 10484.559, 428.600, 52942.800 25/05/28,01:11:35,07,10,1, 12.0,1,1, 10.035, 10484.543, 428.600, 52942.776 25/05/28,01:11:35,08,10,1, 12.0,1,1, 10.035, 10484.557, 428.582, 52942.801 25/05/28,01:11:35,09,10,1, 12.0,1,1, 10.035, 10484.542, 428.564, 52942.808 25/05/28,01:11:35,10,10,1, 12.0,1,1, 10.035, 10484.554, 428.575, 52942.787 25/05/28,01:11:35,11,10,1, 12.0,1,1, 10.035, 10484.523, 428.564, 52942.768 25/05/28,01:11:35,12,10,1, 12.0,1,1, 10.035, 10484.559, 428.560, 52942.782 25/05/28,01:11:35,13,10,1, 12.0,1,1, 10.035, 10484.557, 428.566, 52942.787 25/05/28,01:11:35,14,10,1, 12.0,1,1, 10.035, 10484.545, 428.532, 52942.784 25/05/28,01:11:35,15,10,1, 12.0,1,1, 10.035, 10484.558, 428.550, 52942.758 25/05/28,01:11:35,16,10,1, 12.0,1,1, 10.035, 10484.545, 428.531, 52942.738 25/05/28,01:11:35,17,10,1, 12.0,1,1, 10.035, 10484.534, 428.539, 52942.758 25/05/28,01:11:35,18,10,1, 12.0,1,1, 10.035, 10484.552, 428.553, 52942.749 25/05/28,01:11:35,19,10,1, 12.0,1,1, 10.035, 10484.540, 428.510, 52942.766 25/05/28,01:11:36,00,11,1, 11.9,1,1, 10.036, 10484.536, 428.510, 52942.766 25/05/28,01:11:36,01,11,1, 11.9,1,1, 10.036, 10484.534, 428.522, 52942.825 25/05/28,01:11:36,02,11,1, 11.9,1,1, 10.036, 10484.552, 428.536, 52942.835 25/05/28,01:11:36,03,11,1, 11.9,1,1, 10.036, 10484.534, 428.494, 52942.699 25/05/28,01:11:36,04,11,1, 11.9,1,1, 10.036, 10484.545, 428.506, 52942.701 25/05/28,01:11:36,05,11,1, 11.9,1,1, 10.036, 10484.533, 428.500, 52942.729 25/05/28,01:11:36,06,11,1, 11.9,1,1, 10.036, 10484.513, 428.502, 52942.748 25/05/28,01:11:36,07,11,1, 11.9,1,1, 10.036, 10484.506, 428.516, 52942.799 25/05/28,01:11:36,08,11,1, 11.9,1,1, 10.036, 10484.525, 428.476, 52942.786 25/05/28,01:11:36,09,11,1, 11.9,1,1, 10.036, 10484.528, 428.481, 52942.713 25/05/28,01:11:36,10,11,1, 11.9,1,1, 10.036, 10484.488, 428.471, 52942.720 25/05/28,01:11:36,11,11,1, 11.9,1,1, 10.036, 10484.505, 428.460, 52942.758 25/05/28,01:11:36,12,11,1, 11.9,1,1, 10.036, 10484.532, 428.465, 52942.696 25/05/28,01:11:36,13,11,1, 11.9,1,1, 10.036, 10484.496, 428.472, 52942.752 25/05/28,01:11:36,14,11,1, 11.9,1,1, 10.036, 10484.508, 428.455, 52942.687 25/05/28,01:11:36,15,11,1, 11.9,1,1, 10.036, 10484.514, 428.442, 52942.703 25/05/28,01:11:36,16,11,1, 11.9,1,1, 10.036, 10484.530, 428.466, 52942.728 25/05/28,01:11:36,17,11,1, 11.9,1,1, 10.036, 10484.506, 428.420, 52942.734 25/05/28,01:11:36,18,11,1, 11.9,1,1, 10.036, 10484.529, 428.437, 52942.692 25/05/28,01:11:36,19,11,1, 11.9,1,1, 10.036, 10484.503, 428.424, 52942.738 25/05/28,01:11:37,00,11,1, 11.9,1,1, 10.034, 10484.502, 428.424, 52942.738 25/05/28,01:11:37,01,11,1, 11.9,1,1, 10.034, 10484.519, 428.394, 52942.732 25/05/28,01:11:37,02,11,1, 11.9,1,1, 10.034, 10484.533, 428.369, 52942.672 25/05/28,01:11:37,03,11,1, 11.9,1,1, 10.034, 10484.532, 428.381, 52942.711 25/05/28,01:11:37,04,11,1, 11.9,1,1, 10.034, 10484.539, 428.359, 52942.647 25/05/28,01:11:37,05,11,1, 11.9,1,1, 10.034, 10484.544, 428.344, 52942.656 25/05/28,01:11:37,06,11,1, 11.9,1,1, 10.034, 10484.515, 428.355, 52942.736 25/05/28,01:11:37,07,11,1, 11.9,1,1, 10.034, 10484.511, 428.335, 52942.729 25/05/28,01:11:37,08,11,1, 11.9,1,1, 10.034, 10484.515, 428.335, 52942.663 25/05/28,01:11:37,09,11,1, 11.9,1,1, 10.034, 10484.503, 428.338, 52942.689 25/05/28,01:11:37,10,11,1, 11.9,1,1, 10.034, 10484.507, 428.339, 52942.700 25/05/28,01:11:37,11,11,1, 11.9,1,1, 10.034, 10484.518, 428.325, 52942.642 25/05/28,01:11:37,12,11,1, 11.9,1,1, 10.034, 10484.511, 428.329, 52942.653 25/05/28,01:11:37,13,11,1, 11.9,1,1, 10.034, 10484.501, 428.301, 52942.639 25/05/28,01:11:37,14,11,1, 11.9,1,1, 10.034, 10484.514, 428.336, 52942.589 25/05/28,01:11:37,15,11,1, 11.9,1,1, 10.034, 10484.474, 428.278, 52942.628 25/05/28,01:11:37,16,11,1, 11.9,1,1, 10.034, 10484.506, 428.315, 52942.592 25/05/28,01:11:37,17,11,1, 11.9,1,1, 10.034, 10484.526, 428.275, 52942.628 25/05/28,01:11:37,18,11,1, 11.9,1,1, 10.034, 10484.479, 428.271, 52942.671 25/05/28,01:11:37,19,11,1, 11.9,1,1, 10.034, 10484.497, 428.258, 52942.609 25/05/28,01:11:38,00,11,1, 11.9,1,1, 10.038, 10484.494, 428.258, 52942.609 25/05/28,01:11:38,01,11,1, 11.9,1,1, 10.038, 10484.499, 428.249, 52942.644 25/05/28,01:11:38,02,11,1, 11.9,1,1, 10.038, 10484.484, 428.240, 52942.629 25/05/28,01:11:38,03,11,1, 11.9,1,1, 10.038, 10484.503, 428.222, 52942.600 25/05/28,01:11:38,04,11,1, 11.9,1,1, 10.038, 10484.467, 428.215, 52942.624 25/05/28,01:11:38,05,11,1, 11.9,1,1, 10.038, 10484.507, 428.225, 52942.620 25/05/28,01:11:38,06,11,1, 11.9,1,1, 10.038, 10484.486, 428.210, 52942.637 25/05/28,01:11:38,07,11,1, 11.9,1,1, 10.038, 10484.470, 428.208, 52942.560 25/05/28,01:11:38,08,11,1, 11.9,1,1, 10.038, 10484.482, 428.195, 52942.507 25/05/28,01:11:38,09,11,1, 11.9,1,1, 10.038, 10484.489, 428.196, 52942.579 25/05/28,01:11:38,10,11,1, 11.9,1,1, 10.038, 10484.476, 428.182, 52942.541 25/05/28,01:11:38,11,11,1, 11.9,1,1, 10.038, 10484.498, 428.171, 52942.568 25/05/28,01:11:38,12,11,1, 11.9,1,1, 10.038, 10484.467, 428.182, 52942.542 25/05/28,01:11:38,13,11,1, 11.9,1,1, 10.038, 10484.484, 428.154, 52942.530 25/05/28,01:11:38,14,11,1, 11.9,1,1, 10.038, 10484.505, 428.140, 52942.547 25/05/28,01:11:38,15,11,1, 11.9,1,1, 10.038, 10484.464, 428.135, 52942.559 25/05/28,01:11:38,16,11,1, 11.9,1,1, 10.038, 10484.484, 428.140, 52942.479 25/05/28,01:11:38,17,11,1, 11.9,1,1, 10.038, 10484.455, 428.128, 52942.562 25/05/28,01:11:38,18,11,1, 11.9,1,1, 10.038, 10484.480, 428.118, 52942.581 25/05/28,01:11:38,19,11,1, 11.9,1,1, 10.038, 10484.452, 428.077, 52942.514 25/05/28,01:11:39,00,11,1, 11.9,1,1, 10.033, 10484.452, 428.077, 52942.514 25/05/28,01:11:39,01,11,1, 11.9,1,1, 10.033, 10484.454, 428.070, 52942.468 25/05/28,01:11:39,02,11,1, 11.9,1,1, 10.033, 10484.468, 428.099, 52942.548 25/05/28,01:11:39,03,11,1, 11.9,1,1, 10.033, 10484.449, 428.049, 52942.574 25/05/28,01:11:39,04,11,1, 11.9,1,1, 10.033, 10484.457, 428.071, 52942.597 25/05/28,01:11:39,05,11,1, 11.9,1,1, 10.033, 10484.450, 428.055, 52942.524 25/05/28,01:11:39,06,11,1, 11.9,1,1, 10.033, 10484.469, 428.042, 52942.461 25/05/28,01:11:39,07,11,1, 11.9,1,1, 10.033, 10484.453, 428.019, 52942.522 25/05/28,01:11:39,08,11,1, 11.9,1,1, 10.033, 10484.466, 428.047, 52942.542 25/05/28,01:11:39,09,11,1, 11.9,1,1, 10.033, 10484.462, 428.030, 52942.516 25/05/28,01:11:39,10,11,1, 11.9,1,1, 10.033, 10484.435, 428.014, 52942.489 25/05/28,01:11:39,11,11,1, 11.9,1,1, 10.033, 10484.442, 428.017, 52942.498 25/05/28,01:11:39,12,11,1, 11.9,1,1, 10.033, 10484.436, 428.014, 52942.436 25/05/28,01:11:39,13,11,1, 11.9,1,1, 10.033, 10484.463, 427.990, 52942.485 25/05/28,01:11:39,14,11,1, 11.9,1,1, 10.033, 10484.431, 427.970, 52942.508 25/05/28,01:11:39,15,11,1, 11.9,1,1, 10.033, 10484.439, 427.982, 52942.528 25/05/28,01:11:39,16,11,1, 11.9,1,1, 10.033, 10484.448, 427.976, 52942.483 25/05/28,01:11:39,17,11,1, 11.9,1,1, 10.033, 10484.424, 427.970, 52942.507 25/05/28,01:11:39,18,11,1, 11.9,1,1, 10.033, 10484.432, 427.957, 52942.424 25/05/28,01:11:39,19,11,1, 11.9,1,1, 10.033, 10484.436, 427.952, 52942.451 25/05/28,01:11:40,00,11,1, 11.8,1,1, 10.031, 10484.436, 427.952, 52942.451 25/05/28,01:11:40,01,11,1, 11.8,1,1, 10.031, 10484.410, 427.929, 52942.475 25/05/28,01:11:40,02,11,1, 11.8,1,1, 10.031, 10484.443, 427.950, 52942.409 25/05/28,01:11:40,03,11,1, 11.8,1,1, 10.031, 10484.440, 427.920, 52942.412 25/05/28,01:11:40,04,11,1, 11.8,1,1, 10.031, 10484.449, 427.918, 52942.458 25/05/28,01:11:40,05,11,1, 11.8,1,1, 10.031, 10484.419, 427.922, 52942.437 25/05/28,01:11:40,06,11,1, 11.8,1,1, 10.031, 10484.448, 427.922, 52942.444 25/05/28,01:11:40,07,11,1, 11.8,1,1, 10.031, 10484.417, 427.893, 52942.465 25/05/28,01:11:40,08,11,1, 11.8,1,1, 10.031, 10484.420, 427.917, 52942.381 25/05/28,01:11:40,09,11,1, 11.8,1,1, 10.031, 10484.416, 427.903, 52942.445 25/05/28,01:11:40,10,11,1, 11.8,1,1, 10.031, 10484.439, 427.899, 52942.438 25/05/28,01:11:40,11,11,1, 11.8,1,1, 10.031, 10484.454, 427.870, 52942.508 25/05/28,01:11:40,12,11,1, 11.8,1,1, 10.031, 10484.436, 427.858, 52942.416 25/05/28,01:11:40,13,11,1, 11.8,1,1, 10.031, 10484.444, 427.865, 52942.384 25/05/28,01:11:40,14,11,1, 11.8,1,1, 10.031, 10484.431, 427.850, 52942.373 25/05/28,01:11:40,15,11,1, 11.8,1,1, 10.031, 10484.432, 427.827, 52942.390 25/05/28,01:11:40,16,11,1, 11.8,1,1, 10.031, 10484.412, 427.836, 52942.469 25/05/28,01:11:40,17,11,1, 11.8,1,1, 10.031, 10484.423, 427.832, 52942.417 25/05/28,01:11:40,18,11,1, 11.8,1,1, 10.031, 10484.446, 427.820, 52942.375 25/05/28,01:11:40,19,11,1, 11.8,1,1, 10.031, 10484.442, 427.815, 52942.463 25/05/28,01:11:41,00,11,1, 12.0,1,1, 10.034, 10484.436, 427.815, 52942.463 25/05/28,01:11:41,01,11,1, 12.0,1,1, 10.034, 10484.428, 427.813, 52942.373 25/05/28,01:11:41,02,11,1, 12.0,1,1, 10.034, 10484.428, 427.823, 52942.371 25/05/28,01:11:41,03,11,1, 12.0,1,1, 10.034, 10484.428, 427.792, 52942.333 25/05/28,01:11:41,04,11,1, 12.0,1,1, 10.034, 10484.432, 427.792, 52942.438 25/05/28,01:11:41,05,11,1, 12.0,1,1, 10.034, 10484.423, 427.766, 52942.343 25/05/28,01:11:41,06,11,1, 12.0,1,1, 10.034, 10484.442, 427.776, 52942.310 25/05/28,01:11:41,07,11,1, 12.0,1,1, 10.034, 10484.425, 427.754, 52942.361 25/05/28,01:11:41,08,11,1, 12.0,1,1, 10.034, 10484.441, 427.760, 52942.398 25/05/28,01:11:41,09,11,1, 12.0,1,1, 10.034, 10484.422, 427.778, 52942.437 25/05/28,01:11:41,10,11,1, 12.0,1,1, 10.034, 10484.402, 427.750, 52942.331 25/05/28,01:11:41,11,11,1, 12.0,1,1, 10.034, 10484.444, 427.746, 52942.364 25/05/28,01:11:41,12,11,1, 12.0,1,1, 10.034, 10484.391, 427.736, 52942.310 25/05/28,01:11:41,13,11,1, 12.0,1,1, 10.034, 10484.408, 427.714, 52942.352 25/05/28,01:11:41,14,11,1, 12.0,1,1, 10.034, 10484.423, 427.716, 52942.330 25/05/28,01:11:41,15,11,1, 12.0,1,1, 10.034, 10484.437, 427.705, 52942.324 25/05/28,01:11:41,16,11,1, 12.0,1,1, 10.034, 10484.413, 427.734, 52942.346 25/05/28,01:11:41,17,11,1, 12.0,1,1, 10.034, 10484.406, 427.696, 52942.298 25/05/28,01:11:41,18,11,1, 12.0,1,1, 10.034, 10484.407, 427.682, 52942.321 25/05/28,01:11:41,19,11,1, 12.0,1,1, 10.034, 10484.436, 427.676, 52942.326 25/05/28,01:11:42,00,11,1, 11.9,1,1, 10.033, 10484.436, 427.676, 52942.326 25/05/28,01:11:42,01,11,1, 11.9,1,1, 10.033, 10484.387, 427.652, 52942.381 25/05/28,01:11:42,02,11,1, 11.9,1,1, 10.033, 10484.408, 427.673, 52942.423 25/05/28,01:11:42,03,11,1, 11.9,1,1, 10.033, 10484.383, 427.646, 52942.353 25/05/28,01:11:42,04,11,1, 11.9,1,1, 10.033, 10484.401, 427.649, 52942.341 25/05/28,01:11:42,05,11,1, 11.9,1,1, 10.033, 10484.395, 427.641, 52942.324 25/05/28,01:11:42,06,11,1, 11.9,1,1, 10.033, 10484.401, 427.624, 52942.286 25/05/28,01:11:42,07,11,1, 11.9,1,1, 10.033, 10484.413, 427.617, 52942.357 25/05/28,01:11:42,08,11,1, 11.9,1,1, 10.033, 10484.392, 427.640, 52942.321 25/05/28,01:11:42,09,11,1, 11.9,1,1, 10.033, 10484.411, 427.609, 52942.268 25/05/28,01:11:42,10,11,1, 11.9,1,1, 10.033, 10484.392, 427.621, 52942.251 25/05/28,01:11:42,11,11,1, 11.9,1,1, 10.033, 10484.402, 427.600, 52942.346 25/05/28,01:11:42,12,11,1, 11.9,1,1, 10.033, 10484.392, 427.590, 52942.316 25/05/28,01:11:42,13,11,1, 11.9,1,1, 10.033, 10484.363, 427.600, 52942.312 25/05/28,01:11:42,14,11,1, 11.9,1,1, 10.033, 10484.396, 427.583, 52942.282 25/05/28,01:11:42,15,11,1, 11.9,1,1, 10.033, 10484.390, 427.560, 52942.276 25/05/28,01:11:42,16,11,1, 11.9,1,1, 10.033, 10484.382, 427.569, 52942.300 25/05/28,01:11:42,17,11,1, 11.9,1,1, 10.033, 10484.386, 427.575, 52942.208 25/05/28,01:11:42,18,11,1, 11.9,1,1, 10.033, 10484.401, 427.571, 52942.243 25/05/28,01:11:42,19,11,1, 11.9,1,1, 10.033, 10484.397, 427.572, 52942.277 25/05/28,01:11:43,00,10,1, 11.9,1,1, 10.036, 10484.394, 427.572, 52942.277 25/05/28,01:11:43,01,10,1, 11.9,1,1, 10.036, 10484.372, 427.524, 52942.274 25/05/28,01:11:43,02,10,1, 11.9,1,1, 10.036, 10484.385, 427.531, 52942.204 25/05/28,01:11:43,03,10,1, 11.9,1,1, 10.036, 10484.388, 427.515, 52942.251 25/05/28,01:11:43,04,10,1, 11.9,1,1, 10.036, 10484.361, 427.538, 52942.271 25/05/28,01:11:43,05,10,1, 11.9,1,1, 10.036, 10484.371, 427.508, 52942.142 25/05/28,01:11:43,06,10,1, 11.9,1,1, 10.036, 10484.385, 427.506, 52942.231 25/05/28,01:11:43,07,10,1, 11.9,1,1, 10.036, 10484.359, 427.513, 52942.185 25/05/28,01:11:43,08,10,1, 11.9,1,1, 10.036, 10484.366, 427.494, 52942.188 25/05/28,01:11:43,09,10,1, 11.9,1,1, 10.036, 10484.368, 427.494, 52942.228 25/05/28,01:11:43,10,10,1, 11.9,1,1, 10.036, 10484.355, 427.490, 52942.156 25/05/28,01:11:43,11,10,1, 11.9,1,1, 10.036, 10484.366, 427.468, 52942.165 25/05/28,01:11:43,12,10,1, 11.9,1,1, 10.036, 10484.342, 427.461, 52942.173 25/05/28,01:11:43,13,10,1, 11.9,1,1, 10.036, 10484.352, 427.452, 52942.212 25/05/28,01:11:43,14,10,1, 11.9,1,1, 10.036, 10484.357, 427.451, 52942.218 25/05/28,01:11:43,15,10,1, 11.9,1,1, 10.036, 10484.353, 427.425, 52942.155 25/05/28,01:11:43,16,10,1, 11.9,1,1, 10.036, 10484.346, 427.427, 52942.200 25/05/28,01:11:43,17,10,1, 11.9,1,1, 10.036, 10484.355, 427.422, 52942.131 25/05/28,01:11:43,18,10,1, 11.9,1,1, 10.036, 10484.362, 427.418, 52942.146 25/05/28,01:11:43,19,10,1, 11.9,1,1, 10.036, 10484.336, 427.417, 52942.182 25/05/28,01:11:44,00,10,1, 11.9,1,1, 10.036, 10484.335, 427.417, 52942.182 25/05/28,01:11:44,01,10,1, 11.9,1,1, 10.036, 10484.318, 427.409, 52942.214 25/05/28,01:11:44,02,10,1, 11.9,1,1, 10.036, 10484.308, 427.392, 52942.207 25/05/28,01:11:44,03,10,1, 11.9,1,1, 10.036, 10484.305, 427.401, 52942.247 25/05/28,01:11:44,04,10,1, 11.9,1,1, 10.036, 10484.321, 427.392, 52942.167 25/05/28,01:11:44,05,10,1, 11.9,1,1, 10.036, 10484.308, 427.378, 52942.186 25/05/28,01:11:44,06,10,1, 11.9,1,1, 10.036, 10484.319, 427.347, 52942.146 25/05/28,01:11:44,07,10,1, 11.9,1,1, 10.036, 10484.313, 427.376, 52942.153 25/05/28,01:11:44,08,10,1, 11.9,1,1, 10.036, 10484.291, 427.375, 52942.150 25/05/28,01:11:44,09,10,1, 11.9,1,1, 10.036, 10484.312, 427.363, 52942.114 25/05/28,01:11:44,10,10,1, 11.9,1,1, 10.036, 10484.291, 427.349, 52942.136 25/05/28,01:11:44,11,10,1, 11.9,1,1, 10.036, 10484.283, 427.346, 52942.142 25/05/28,01:11:44,12,10,1, 11.9,1,1, 10.036, 10484.278, 427.346, 52942.203 25/05/28,01:11:44,13,10,1, 11.9,1,1, 10.036, 10484.267, 427.304, 52942.152 25/05/28,01:11:44,14,10,1, 11.9,1,1, 10.036, 10484.272, 427.326, 52942.142 25/05/28,01:11:44,15,10,1, 11.9,1,1, 10.036, 10484.262, 427.312, 52942.164 25/05/28,01:11:44,16,10,1, 11.9,1,1, 10.036, 10484.267, 427.315, 52942.123 25/05/28,01:11:44,17,10,1, 11.9,1,1, 10.036, 10484.273, 427.330, 52942.130 25/05/28,01:11:44,18,10,1, 11.9,1,1, 10.036, 10484.284, 427.301, 52942.067 25/05/28,01:11:44,19,10,1, 11.9,1,1, 10.036, 10484.252, 427.301, 52942.084 25/05/28,01:11:45,00,10,1, 11.9,1,1, 10.031, 10484.244, 427.301, 52942.084 25/05/28,01:11:45,01,10,1, 11.9,1,1, 10.031, 10484.268, 427.281, 52942.055 25/05/28,01:11:45,02,10,1, 11.9,1,1, 10.031, 10484.252, 427.277, 52942.111 25/05/28,01:11:45,03,10,1, 11.9,1,1, 10.031, 10484.244, 427.284, 52942.050 25/05/28,01:11:45,04,10,1, 11.9,1,1, 10.031, 10484.257, 427.269, 52942.073 25/05/28,01:11:45,05,10,1, 11.9,1,1, 10.031, 10484.216, 427.295, 52942.078 25/05/28,01:11:45,06,10,1, 11.9,1,1, 10.031, 10484.223, 427.265, 52942.054 25/05/28,01:11:45,07,10,1, 11.9,1,1, 10.031, 10484.231, 427.269, 52942.076 25/05/28,01:11:45,08,10,1, 11.9,1,1, 10.031, 10484.210, 427.264, 52942.102 25/05/28,01:11:45,09,10,1, 11.9,1,1, 10.031, 10484.232, 427.256, 52942.054 25/05/28,01:11:45,10,10,1, 11.9,1,1, 10.031, 10484.231, 427.261, 52942.138 25/05/28,01:11:45,11,10,1, 11.9,1,1, 10.031, 10484.213, 427.243, 52942.105 25/05/28,01:11:45,12,10,1, 11.9,1,1, 10.031, 10484.221, 427.254, 52942.113 25/05/28,01:11:45,13,10,1, 11.9,1,1, 10.031, 10484.228, 427.234, 52942.099 25/05/28,01:11:45,14,10,1, 11.9,1,1, 10.031, 10484.217, 427.225, 52942.091 25/05/28,01:11:45,15,10,1, 11.9,1,1, 10.031, 10484.208, 427.245, 52942.156 25/05/28,01:11:45,16,10,1, 11.9,1,1, 10.031, 10484.189, 427.228, 52942.101 25/05/28,01:11:45,17,10,1, 11.9,1,1, 10.031, 10484.176, 427.200, 52942.056 25/05/28,01:11:45,18,10,1, 11.9,1,1, 10.031, 10484.202, 427.219, 52942.082 25/05/28,01:11:45,19,10,1, 11.9,1,1, 10.031, 10484.198, 427.205, 52942.069 25/05/28,01:11:46,00,10,1, 11.9,1,1, 10.032, 10484.194, 427.205, 52942.069 25/05/28,01:11:46,01,10,1, 11.9,1,1, 10.032, 10484.209, 427.184, 52942.070 25/05/28,01:11:46,02,10,1, 11.9,1,1, 10.032, 10484.189, 427.177, 52942.035 25/05/28,01:11:46,03,10,1, 11.9,1,1, 10.032, 10484.189, 427.185, 52942.060 25/05/28,01:11:46,04,10,1, 11.9,1,1, 10.032, 10484.165, 427.145, 52942.067 25/05/28,01:11:46,05,10,1, 11.9,1,1, 10.032, 10484.142, 427.177, 52942.088 25/05/28,01:11:46,06,10,1, 11.9,1,1, 10.032, 10484.199, 427.141, 52942.051 25/05/28,01:11:46,07,10,1, 11.9,1,1, 10.032, 10484.183, 427.149, 52942.114 25/05/28,01:11:46,08,10,1, 11.9,1,1, 10.032, 10484.190, 427.145, 52942.004 25/05/28,01:11:46,09,10,1, 11.9,1,1, 10.032, 10484.167, 427.152, 52942.100 25/05/28,01:11:46,10,10,1, 11.9,1,1, 10.032, 10484.180, 427.124, 52942.003 25/05/28,01:11:46,11,10,1, 11.9,1,1, 10.032, 10484.192, 427.146, 52942.111 25/05/28,01:11:46,12,10,1, 11.9,1,1, 10.032, 10484.170, 427.144, 52942.031 25/05/28,01:11:46,13,10,1, 11.9,1,1, 10.032, 10484.151, 427.123, 52942.088 25/05/28,01:11:46,14,10,1, 11.9,1,1, 10.032, 10484.173, 427.131, 52942.089 25/05/28,01:11:46,15,10,1, 11.9,1,1, 10.032, 10484.169, 427.144, 52942.025 25/05/28,01:11:46,16,10,1, 11.9,1,1, 10.032, 10484.139, 427.144, 52942.034 25/05/28,01:11:46,17,10,1, 11.9,1,1, 10.032, 10484.179, 427.140, 52942.008 25/05/28,01:11:46,18,10,1, 11.9,1,1, 10.032, 10484.143, 427.132, 52941.950 25/05/28,01:11:46,19,10,1, 11.9,1,1, 10.032, 10484.156, 427.116, 52941.961 25/05/28,01:11:47,00,10,1, 11.8,1,1, 10.037, 10484.152, 427.116, 52941.961 25/05/28,01:11:47,01,10,1, 11.8,1,1, 10.037, 10484.159, 427.137, 52942.061 25/05/28,01:11:47,02,10,1, 11.8,1,1, 10.037, 10484.175, 427.106, 52942.013 25/05/28,01:11:47,03,10,1, 11.8,1,1, 10.037, 10484.174, 427.126, 52942.014 25/05/28,01:11:47,04,10,1, 11.8,1,1, 10.037, 10484.158, 427.106, 52941.940 25/05/28,01:11:47,05,10,1, 11.8,1,1, 10.037, 10484.168, 427.124, 52942.031 25/05/28,01:11:47,06,10,1, 11.8,1,1, 10.037, 10484.156, 427.108, 52942.063 25/05/28,01:11:47,07,10,1, 11.8,1,1, 10.037, 10484.183, 427.103, 52941.988 25/05/28,01:11:47,08,10,1, 11.8,1,1, 10.037, 10484.163, 427.092, 52942.006 25/05/28,01:11:47,09,10,1, 11.8,1,1, 10.037, 10484.171, 427.087, 52942.047 25/05/28,01:11:47,10,10,1, 11.8,1,1, 10.037, 10484.172, 427.122, 52942.041 25/05/28,01:11:47,11,10,1, 11.8,1,1, 10.037, 10484.163, 427.079, 52941.936 25/05/28,01:11:47,12,10,1, 11.8,1,1, 10.037, 10484.175, 427.071, 52941.945 25/05/28,01:11:47,13,10,1, 11.8,1,1, 10.037, 10484.168, 427.079, 52941.927 25/05/28,01:11:47,14,10,1, 11.8,1,1, 10.037, 10484.171, 427.070, 52941.949 25/05/28,01:11:47,15,10,1, 11.8,1,1, 10.037, 10484.184, 427.063, 52942.055 25/05/28,01:11:47,16,10,1, 11.8,1,1, 10.037, 10484.164, 427.099, 52941.940 25/05/28,01:11:47,17,10,1, 11.8,1,1, 10.037, 10484.163, 427.067, 52941.999 25/05/28,01:11:47,18,10,1, 11.8,1,1, 10.037, 10484.191, 427.065, 52941.930 25/05/28,01:11:47,19,10,1, 11.8,1,1, 10.037, 10484.168, 427.046, 52941.930 25/05/28,01:11:48,00,10,1, 11.9,1,1, 10.036, 10484.160, 427.046, 52941.930 25/05/28,01:11:48,01,10,1, 11.9,1,1, 10.036, 10484.195, 427.048, 52941.894 25/05/28,01:11:48,02,10,1, 11.9,1,1, 10.036, 10484.181, 427.062, 52942.079 25/05/28,01:11:48,03,10,1, 11.9,1,1, 10.036, 10484.173, 427.049, 52941.931 25/05/28,01:11:48,04,10,1, 11.9,1,1, 10.036, 10484.191, 427.032, 52941.897 25/05/28,01:11:48,05,10,1, 11.9,1,1, 10.036, 10484.194, 427.065, 52941.922 25/05/28,01:11:48,06,10,1, 11.9,1,1, 10.036, 10484.194, 427.048, 52941.974 25/05/28,01:11:48,07,10,1, 11.9,1,1, 10.036, 10484.217, 427.053, 52941.867 25/05/28,01:11:48,08,10,1, 11.9,1,1, 10.036, 10484.216, 427.066, 52942.000 25/05/28,01:11:48,09,10,1, 11.9,1,1, 10.036, 10484.226, 427.038, 52941.952 25/05/28,01:11:48,10,10,1, 11.9,1,1, 10.036, 10484.199, 427.053, 52941.911 25/05/28,01:11:48,11,10,1, 11.9,1,1, 10.036, 10484.195, 427.062, 52941.965 25/05/28,01:11:48,12,10,1, 11.9,1,1, 10.036, 10484.205, 427.042, 52941.898 25/05/28,01:11:48,13,10,1, 11.9,1,1, 10.036, 10484.203, 427.059, 52941.964 25/05/28,01:11:48,14,10,1, 11.9,1,1, 10.036, 10484.255, 427.061, 52941.897 25/05/28,01:11:48,15,10,1, 11.9,1,1, 10.036, 10484.215, 427.063, 52941.951 25/05/28,01:11:48,16,10,1, 11.9,1,1, 10.036, 10484.222, 427.044, 52941.870 25/05/28,01:11:48,17,10,1, 11.9,1,1, 10.036, 10484.225, 427.054, 52941.869 25/05/28,01:11:48,18,10,1, 11.9,1,1, 10.036, 10484.253, 427.060, 52941.910 25/05/28,01:11:48,19,10,1, 11.9,1,1, 10.036, 10484.240, 427.051, 52941.934 25/05/28,01:11:49,00,10,1, 11.9,1,1, 10.036, 10484.235, 427.051, 52941.934 25/05/28,01:11:49,01,10,1, 11.9,1,1, 10.036, 10484.252, 427.054, 52941.894 25/05/28,01:11:49,02,10,1, 11.9,1,1, 10.036, 10484.262, 427.034, 52941.916 25/05/28,01:11:49,03,10,1, 11.9,1,1, 10.036, 10484.278, 427.077, 52942.017 25/05/28,01:11:49,04,10,1, 11.9,1,1, 10.036, 10484.258, 427.069, 52941.941 25/05/28,01:11:49,05,10,1, 11.9,1,1, 10.036, 10484.251, 427.069, 52941.916 25/05/28,01:11:49,06,10,1, 11.9,1,1, 10.036, 10484.262, 427.067, 52941.922 25/05/28,01:11:49,07,10,1, 11.9,1,1, 10.036, 10484.271, 427.049, 52941.919 25/05/28,01:11:49,08,10,1, 11.9,1,1, 10.036, 10484.252, 427.044, 52941.661 25/05/28,01:11:49,09,10,1, 11.9,1,1, 10.036, 10484.229, 427.067, 52941.894 25/05/28,01:11:49,10,10,1, 11.9,1,1, 10.036, 10484.258, 427.065, 52941.933 25/05/28,01:11:49,11,10,1, 11.9,1,1, 10.036, 10484.254, 427.062, 52941.932 25/05/28,01:11:49,12,10,1, 11.9,1,1, 10.036, 10484.270, 427.056, 52941.986 25/05/28,01:11:49,13,10,1, 11.9,1,1, 10.036, 10484.263, 427.054, 52941.948 25/05/28,01:11:49,14,10,1, 11.9,1,1, 10.036, 10484.299, 427.070, 52941.919 25/05/28,01:11:49,15,10,1, 11.9,1,1, 10.036, 10484.290, 427.066, 52941.850 25/05/28,01:11:49,16,10,1, 11.9,1,1, 10.036, 10484.283, 427.076, 52941.950 25/05/28,01:11:49,17,10,1, 11.9,1,1, 10.036, 10484.269, 427.044, 52941.922 25/05/28,01:11:49,18,10,1, 11.9,1,1, 10.036, 10484.289, 427.052, 52941.943 25/05/28,01:11:49,19,10,1, 11.9,1,1, 10.036, 10484.294, 427.064, 52941.883 25/05/28,01:11:50,00,10,1, 11.9,1,1, 10.029, 10484.294, 427.064, 52941.883 25/05/28,01:11:50,01,10,1, 11.9,1,1, 10.029, 10484.303, 427.054, 52941.916 25/05/28,01:11:50,02,10,1, 11.9,1,1, 10.029, 10484.329, 427.064, 52941.884 25/05/28,01:11:50,03,10,1, 11.9,1,1, 10.029, 10484.315, 427.053, 52941.902 25/05/28,01:11:50,04,10,1, 11.9,1,1, 10.029, 10484.341, 427.052, 52941.890 25/05/28,01:11:50,05,10,1, 11.9,1,1, 10.029, 10484.325, 427.059, 52941.927 25/05/28,01:11:50,06,10,1, 11.9,1,1, 10.029, 10484.308, 427.075, 52941.885 25/05/28,01:11:50,07,10,1, 11.9,1,1, 10.029, 10484.353, 427.086, 52941.968 25/05/28,01:11:50,08,10,1, 11.9,1,1, 10.029, 10484.348, 427.088, 52941.902 25/05/28,01:11:50,09,10,1, 11.9,1,1, 10.029, 10484.343, 427.062, 52941.978 25/05/28,01:11:50,10,10,1, 11.9,1,1, 10.029, 10484.329, 427.069, 52941.928 25/05/28,01:11:50,11,10,1, 11.9,1,1, 10.029, 10484.339, 427.090, 52941.885 25/05/28,01:11:50,12,10,1, 11.9,1,1, 10.029, 10484.345, 427.074, 52941.865 25/05/28,01:11:50,13,10,1, 11.9,1,1, 10.029, 10484.322, 427.091, 52941.896 25/05/28,01:11:50,14,10,1, 11.9,1,1, 10.029, 10484.356, 427.073, 52941.897 25/05/28,01:11:50,15,10,1, 11.9,1,1, 10.029, 10484.364, 427.101, 52941.835 25/05/28,01:11:50,16,10,1, 11.9,1,1, 10.029, 10484.365, 427.059, 52941.884 25/05/28,01:11:50,17,10,1, 11.9,1,1, 10.029, 10484.362, 427.082, 52941.886 25/05/28,01:11:50,18,10,1, 11.9,1,1, 10.029, 10484.363, 427.096, 52941.874 25/05/28,01:11:50,19,10,1, 11.9,1,1, 10.029, 10484.331, 427.082, 52941.857 25/05/28,01:11:51,00,10,1, 11.9,1,1, 10.035, 10484.327, 427.082, 52941.857 25/05/28,01:11:51,01,10,1, 11.9,1,1, 10.035, 10484.355, 427.095, 52941.841 25/05/28,01:11:51,02,10,1, 11.9,1,1, 10.035, 10484.374, 427.067, 52941.831 25/05/28,01:11:51,03,10,1, 11.9,1,1, 10.035, 10484.394, 427.076, 52941.681 25/05/28,01:11:51,04,10,1, 11.9,1,1, 10.035, 10484.361, 427.095, 52941.791 25/05/28,01:11:51,05,10,1, 11.9,1,1, 10.035, 10484.338, 427.086, 52941.782 25/05/28,01:11:51,06,10,1, 11.9,1,1, 10.035, 10484.364, 427.091, 52941.848 25/05/28,01:11:51,07,10,1, 11.9,1,1, 10.035, 10484.361, 427.088, 52941.872 25/05/28,01:11:51,08,10,1, 11.9,1,1, 10.035, 10484.370, 427.083, 52941.851 25/05/28,01:11:51,09,10,1, 11.9,1,1, 10.035, 10484.362, 427.094, 52941.846 25/05/28,01:11:51,10,10,1, 11.9,1,1, 10.035, 10484.358, 427.101, 52941.910 25/05/28,01:11:51,11,10,1, 11.9,1,1, 10.035, 10484.367, 427.096, 52941.814 25/05/28,01:11:51,12,10,1, 11.9,1,1, 10.035, 10484.353, 427.106, 52941.856 25/05/28,01:11:51,13,10,1, 11.9,1,1, 10.035, 10484.368, 427.086, 52941.811 25/05/28,01:11:51,14,10,1, 11.9,1,1, 10.035, 10484.348, 427.110, 52941.804 25/05/28,01:11:51,15,10,1, 11.9,1,1, 10.035, 10484.346, 427.120, 52941.852 25/05/28,01:11:51,16,10,1, 11.9,1,1, 10.035, 10484.372, 427.108, 52941.816 25/05/28,01:11:51,17,10,1, 11.9,1,1, 10.035, 10484.357, 427.074, 52941.782 25/05/28,01:11:51,18,10,1, 11.9,1,1, 10.035, 10484.372, 427.094, 52941.800 25/05/28,01:11:51,19,10,1, 11.9,1,1, 10.035, 10484.356, 427.099, 52941.801 25/05/28,01:11:52,00,11,1, 11.9,1,1, 10.035, 10484.352, 427.099, 52941.801 25/05/28,01:11:52,01,11,1, 11.9,1,1, 10.035, 10484.324, 427.108, 52941.844 25/05/28,01:11:52,02,11,1, 11.9,1,1, 10.035, 10484.346, 427.121, 52941.862 25/05/28,01:11:52,03,11,1, 11.9,1,1, 10.035, 10484.346, 427.143, 52941.837 25/05/28,01:11:52,04,11,1, 11.9,1,1, 10.035, 10484.360, 427.105, 52941.827 25/05/28,01:11:52,05,11,1, 11.9,1,1, 10.035, 10484.347, 427.124, 52941.818 25/05/28,01:11:52,06,11,1, 11.9,1,1, 10.035, 10484.361, 427.122, 52941.781 25/05/28,01:11:52,07,11,1, 11.9,1,1, 10.035, 10484.338, 427.127, 52941.866 25/05/28,01:11:52,08,11,1, 11.9,1,1, 10.035, 10484.374, 427.120, 52941.805 25/05/28,01:11:52,09,11,1, 11.9,1,1, 10.035, 10484.386, 427.115, 52941.854 25/05/28,01:11:52,10,11,1, 11.9,1,1, 10.035, 10484.318, 427.110, 52941.854 25/05/28,01:11:52,11,11,1, 11.9,1,1, 10.035, 10484.352, 427.124, 52941.793 25/05/28,01:11:52,12,11,1, 11.9,1,1, 10.035, 10484.332, 427.101, 52941.831 25/05/28,01:11:52,13,11,1, 11.9,1,1, 10.035, 10484.311, 427.119, 52941.827 25/05/28,01:11:52,14,11,1, 11.9,1,1, 10.035, 10484.307, 427.123, 52941.731 25/05/28,01:11:52,15,11,1, 11.9,1,1, 10.035, 10484.324, 427.110, 52941.833 25/05/28,01:11:52,16,11,1, 11.9,1,1, 10.035, 10484.333, 427.106, 52941.725 25/05/28,01:11:52,17,11,1, 11.9,1,1, 10.035, 10484.348, 427.116, 52941.779 25/05/28,01:11:52,18,11,1, 11.9,1,1, 10.035, 10484.327, 427.111, 52941.838 25/05/28,01:11:52,19,11,1, 11.9,1,1, 10.035, 10484.348, 427.117, 52941.727 25/05/28,01:11:53,00,11,1, 12.0,1,1, 10.031, 10484.344, 427.117, 52941.727 25/05/28,01:11:53,01,11,1, 12.0,1,1, 10.031, 10484.340, 427.111, 52941.779 25/05/28,01:11:53,02,11,1, 12.0,1,1, 10.031, 10484.350, 427.125, 52941.823 25/05/28,01:11:53,03,11,1, 12.0,1,1, 10.031, 10484.343, 427.091, 52941.718 25/05/28,01:11:53,04,11,1, 12.0,1,1, 10.031, 10484.328, 427.146, 52941.726 25/05/28,01:11:53,05,11,1, 12.0,1,1, 10.031, 10484.332, 427.115, 52941.728 25/05/28,01:11:53,06,11,1, 12.0,1,1, 10.031, 10484.303, 427.117, 52941.757 25/05/28,01:11:53,07,11,1, 12.0,1,1, 10.031, 10484.336, 427.136, 52941.815 25/05/28,01:11:53,08,11,1, 12.0,1,1, 10.031, 10484.310, 427.119, 52941.772 25/05/28,01:11:53,09,11,1, 12.0,1,1, 10.031, 10484.345, 427.115, 52941.753 25/05/28,01:11:53,10,11,1, 12.0,1,1, 10.031, 10484.316, 427.122, 52941.705 25/05/28,01:11:53,11,11,1, 12.0,1,1, 10.031, 10484.321, 427.126, 52941.695 25/05/28,01:11:53,12,11,1, 12.0,1,1, 10.031, 10484.321, 427.113, 52941.780 25/05/28,01:11:53,13,11,1, 12.0,1,1, 10.031, 10484.332, 427.133, 52941.709 25/05/28,01:11:53,14,11,1, 12.0,1,1, 10.031, 10484.299, 427.139, 52941.758 25/05/28,01:11:53,15,11,1, 12.0,1,1, 10.031, 10484.323, 427.125, 52941.714 25/05/28,01:11:53,16,11,1, 12.0,1,1, 10.031, 10484.294, 427.129, 52941.727 25/05/28,01:11:53,17,11,1, 12.0,1,1, 10.031, 10484.309, 427.150, 52941.739 25/05/28,01:11:53,18,11,1, 12.0,1,1, 10.031, 10484.316, 427.125, 52941.718 25/05/28,01:11:53,19,11,1, 12.0,1,1, 10.031, 10484.296, 427.150, 52941.768 25/05/28,01:11:54,00,11,1, 12.0,1,1, 10.031, 10484.294, 427.150, 52941.768 25/05/28,01:11:54,01,11,1, 12.0,1,1, 10.031, 10484.318, 427.132, 52941.743 25/05/28,01:11:54,02,11,1, 12.0,1,1, 10.031, 10484.323, 427.118, 52941.735 25/05/28,01:11:54,03,11,1, 12.0,1,1, 10.031, 10484.305, 427.145, 52941.772 25/05/28,01:11:54,04,11,1, 12.0,1,1, 10.031, 10484.327, 427.140, 52941.772 25/05/28,01:11:54,05,11,1, 12.0,1,1, 10.031, 10484.318, 427.142, 52941.711 25/05/28,01:11:54,06,11,1, 12.0,1,1, 10.031, 10484.319, 427.114, 52941.695 25/05/28,01:11:54,07,11,1, 12.0,1,1, 10.031, 10484.342, 427.111, 52941.706 25/05/28,01:11:54,08,11,1, 12.0,1,1, 10.031, 10484.292, 427.101, 52941.686 25/05/28,01:11:54,09,11,1, 12.0,1,1, 10.031, 10484.320, 427.121, 52941.681 25/05/28,01:11:54,10,11,1, 12.0,1,1, 10.031, 10484.284, 427.165, 52941.703 25/05/28,01:11:54,11,11,1, 12.0,1,1, 10.031, 10484.304, 427.141, 52941.786 25/05/28,01:11:54,12,11,1, 12.0,1,1, 10.031, 10484.310, 427.149, 52941.685 25/05/28,01:11:54,13,11,1, 12.0,1,1, 10.031, 10484.349, 427.136, 52941.788 25/05/28,01:11:54,14,11,1, 12.0,1,1, 10.031, 10484.316, 427.158, 52941.654 25/05/28,01:11:54,15,11,1, 12.0,1,1, 10.031, 10484.318, 427.168, 52941.690 25/05/28,01:11:54,16,11,1, 12.0,1,1, 10.031, 10484.309, 427.152, 52941.680 25/05/28,01:11:54,17,11,1, 12.0,1,1, 10.031, 10484.321, 427.178, 52941.677 25/05/28,01:11:54,18,11,1, 12.0,1,1, 10.031, 10484.320, 427.167, 52941.700 25/05/28,01:11:54,19,11,1, 12.0,1,1, 10.031, 10484.307, 427.153, 52941.757 25/05/28,01:11:55,00,11,1, 11.9,1,1, 10.033, 10484.302, 427.153, 52941.757 25/05/28,01:11:55,01,11,1, 11.9,1,1, 10.033, 10484.322, 427.121, 52941.666 25/05/28,01:11:55,02,11,1, 11.9,1,1, 10.033, 10484.307, 427.183, 52941.713 25/05/28,01:11:55,03,11,1, 11.9,1,1, 10.033, 10484.306, 427.163, 52941.622 25/05/28,01:11:55,04,11,1, 11.9,1,1, 10.033, 10484.298, 427.166, 52941.725 25/05/28,01:11:55,05,11,1, 11.9,1,1, 10.033, 10484.332, 427.155, 52941.625 25/05/28,01:11:55,06,11,1, 11.9,1,1, 10.033, 10484.308, 427.174, 52941.691 25/05/28,01:11:55,07,11,1, 11.9,1,1, 10.033, 10484.315, 427.161, 52941.716 25/05/28,01:11:55,08,11,1, 11.9,1,1, 10.033, 10484.304, 427.137, 52941.628 25/05/28,01:11:55,09,11,1, 11.9,1,1, 10.033, 10484.322, 427.155, 52941.690 25/05/28,01:11:55,10,11,1, 11.9,1,1, 10.033, 10484.300, 427.179, 52941.738 25/05/28,01:11:55,11,11,1, 11.9,1,1, 10.033, 10484.285, 427.172, 52941.723 25/05/28,01:11:55,12,11,1, 11.9,1,1, 10.033, 10484.307, 427.183, 52941.701 25/05/28,01:11:55,13,11,1, 11.9,1,1, 10.033, 10484.319, 427.186, 52941.728 25/05/28,01:11:55,14,11,1, 11.9,1,1, 10.033, 10484.308, 427.137, 52941.650 25/05/28,01:11:55,15,11,1, 11.9,1,1, 10.033, 10484.338, 427.164, 52941.725 25/05/28,01:11:55,16,11,1, 11.9,1,1, 10.033, 10484.323, 427.163, 52941.663 25/05/28,01:11:55,17,11,1, 11.9,1,1, 10.033, 10484.310, 427.186, 52941.678 25/05/28,01:11:55,18,11,1, 11.9,1,1, 10.033, 10484.320, 427.151, 52941.716 25/05/28,01:11:55,19,11,1, 11.9,1,1, 10.033, 10484.297, 427.162, 52941.659 25/05/28,01:11:56,00,11,1, 11.9,1,1, 10.031, 10484.294, 427.162, 52941.659 25/05/28,01:11:56,01,11,1, 11.9,1,1, 10.031, 10484.317, 427.178, 52941.671 25/05/28,01:11:56,02,11,1, 11.9,1,1, 10.031, 10484.322, 427.175, 52941.654 25/05/28,01:11:56,03,11,1, 11.9,1,1, 10.031, 10484.324, 427.171, 52941.670 25/05/28,01:11:56,04,11,1, 11.9,1,1, 10.031, 10484.331, 427.160, 52941.618 25/05/28,01:11:56,05,11,1, 11.9,1,1, 10.031, 10484.334, 427.136, 52941.601 25/05/28,01:11:56,06,11,1, 11.9,1,1, 10.031, 10484.329, 427.160, 52941.644 25/05/28,01:11:56,07,11,1, 11.9,1,1, 10.031, 10484.344, 427.147, 52941.583 25/05/28,01:11:56,08,11,1, 11.9,1,1, 10.031, 10484.322, 427.157, 52941.585 25/05/28,01:11:56,09,11,1, 11.9,1,1, 10.031, 10484.321, 427.166, 52941.682 25/05/28,01:11:56,10,11,1, 11.9,1,1, 10.031, 10484.348, 427.150, 52941.577 25/05/28,01:11:56,11,11,1, 11.9,1,1, 10.031, 10484.307, 427.161, 52941.659 25/05/28,01:11:56,12,11,1, 11.9,1,1, 10.031, 10484.306, 427.159, 52941.636 25/05/28,01:11:56,13,11,1, 11.9,1,1, 10.031, 10484.323, 427.137, 52941.633 25/05/28,01:11:56,14,11,1, 11.9,1,1, 10.031, 10484.325, 427.170, 52941.610 25/05/28,01:11:56,15,11,1, 11.9,1,1, 10.031, 10484.364, 427.154, 52941.630 25/05/28,01:11:56,16,11,1, 11.9,1,1, 10.031, 10484.341, 427.159, 52941.586 25/05/28,01:11:56,17,11,1, 11.9,1,1, 10.031, 10484.334, 427.157, 52941.650 25/05/28,01:11:56,18,11,1, 11.9,1,1, 10.031, 10484.351, 427.154, 52941.614 25/05/28,01:11:56,19,11,1, 11.9,1,1, 10.031, 10484.328, 427.153, 52941.615 25/05/28,01:11:57,00,11,1, 11.9,1,1, 10.031, 10484.327, 427.153, 52941.615 25/05/28,01:11:57,01,11,1, 11.9,1,1, 10.031, 10484.349, 427.133, 52941.632 25/05/28,01:11:57,02,11,1, 11.9,1,1, 10.031, 10484.354, 427.155, 52941.661 25/05/28,01:11:57,03,11,1, 11.9,1,1, 10.031, 10484.376, 427.176, 52941.812 25/05/28,01:11:57,04,11,1, 11.9,1,1, 10.031, 10484.365, 427.198, 52941.782 25/05/28,01:11:57,05,11,1, 11.9,1,1, 10.031, 10484.346, 427.188, 52941.782 25/05/28,01:11:57,06,11,1, 11.9,1,1, 10.031, 10484.355, 427.175, 52941.813 25/05/28,01:11:57,07,11,1, 11.9,1,1, 10.031, 10484.332, 427.163, 52941.691 25/05/28,01:11:57,08,11,1, 11.9,1,1, 10.031, 10484.353, 427.164, 52941.783 25/05/28,01:11:57,09,11,1, 11.9,1,1, 10.031, 10484.367, 427.158, 52941.791 25/05/28,01:11:57,10,11,1, 11.9,1,1, 10.031, 10484.362, 427.166, 52941.761 25/05/28,01:11:57,11,11,1, 11.9,1,1, 10.031, 10484.358, 427.138, 52941.698 25/05/28,01:11:57,12,11,1, 11.9,1,1, 10.031, 10484.351, 427.137, 52941.741 25/05/28,01:11:57,13,11,1, 11.9,1,1, 10.031, 10484.362, 427.127, 52941.722 25/05/28,01:11:57,14,11,1, 11.9,1,1, 10.031, 10484.348, 427.122, 52941.716 25/05/28,01:11:57,15,11,1, 11.9,1,1, 10.031, 10484.335, 427.138, 52941.742 25/05/28,01:11:57,16,11,1, 11.9,1,1, 10.031, 10484.347, 427.130, 52941.658 25/05/28,01:11:57,17,11,1, 11.9,1,1, 10.031, 10484.341, 427.091, 52941.765 25/05/28,01:11:57,18,11,1, 11.9,1,1, 10.031, 10484.348, 427.121, 52941.709 25/05/28,01:11:57,19,11,1, 11.9,1,1, 10.031, 10484.330, 427.106, 52941.642 25/05/28,01:11:58,00,11,1, 11.9,1,1, 10.032, 10484.327, 427.106, 52941.642 25/05/28,01:11:58,01,11,1, 11.9,1,1, 10.032, 10484.324, 427.092, 52941.674 25/05/28,01:11:58,02,11,1, 11.9,1,1, 10.032, 10484.339, 427.087, 52941.687 25/05/28,01:11:58,03,11,1, 11.9,1,1, 10.032, 10484.355, 427.084, 52941.669 25/05/28,01:11:58,04,11,1, 11.9,1,1, 10.032, 10484.373, 427.069, 52941.675 25/05/28,01:11:58,05,11,1, 11.9,1,1, 10.032, 10484.353, 427.086, 52941.662 25/05/28,01:11:58,06,11,1, 11.9,1,1, 10.032, 10484.341, 427.047, 52941.718 25/05/28,01:11:58,07,11,1, 11.9,1,1, 10.032, 10484.340, 427.043, 52941.746 25/05/28,01:11:58,08,11,1, 11.9,1,1, 10.032, 10484.347, 427.057, 52941.666 25/05/28,01:11:58,09,11,1, 11.9,1,1, 10.032, 10484.371, 427.042, 52941.711 25/05/28,01:11:58,10,11,1, 11.9,1,1, 10.032, 10484.348, 427.036, 52941.587 25/05/28,01:11:58,11,11,1, 11.9,1,1, 10.032, 10484.317, 427.040, 52941.680 25/05/28,01:11:58,12,11,1, 11.9,1,1, 10.032, 10484.363, 427.031, 52941.652 25/05/28,01:11:58,13,11,1, 11.9,1,1, 10.032, 10484.344, 427.015, 52941.404 25/05/28,01:11:58,14,11,1, 11.9,1,1, 10.032, 10484.338, 427.013, 52941.596 25/05/28,01:11:58,15,11,1, 11.9,1,1, 10.032, 10484.327, 427.025, 52941.615 25/05/28,01:11:58,16,11,1, 11.9,1,1, 10.032, 10484.328, 427.005, 52941.675 25/05/28,01:11:58,17,11,1, 11.9,1,1, 10.032, 10484.316, 427.005, 52941.675 25/05/28,01:11:58,18,11,1, 11.9,1,1, 10.032, 10484.344, 426.982, 52941.604 25/05/28,01:11:58,19,11,1, 11.9,1,1, 10.032, 10484.345, 426.982, 52941.652 25/05/28,01:11:59,00,11,1, 12.0,1,1, 10.029, 10484.344, 426.982, 52941.652 25/05/28,01:11:59,01,11,1, 12.0,1,1, 10.029, 10484.329, 426.970, 52941.729 25/05/28,01:11:59,02,11,1, 12.0,1,1, 10.029, 10484.345, 426.952, 52941.576 25/05/28,01:11:59,03,11,1, 12.0,1,1, 10.029, 10484.362, 426.965, 52941.639 25/05/28,01:11:59,04,11,1, 12.0,1,1, 10.029, 10484.353, 426.952, 52941.645 25/05/28,01:11:59,05,11,1, 12.0,1,1, 10.029, 10484.338, 426.946, 52941.578 25/05/28,01:11:59,06,11,1, 12.0,1,1, 10.029, 10484.327, 426.945, 52941.619 25/05/28,01:11:59,07,11,1, 12.0,1,1, 10.029, 10484.367, 426.929, 52941.592 25/05/28,01:11:59,08,11,1, 12.0,1,1, 10.029, 10484.334, 426.936, 52941.597 25/05/28,01:11:59,09,11,1, 12.0,1,1, 10.029, 10484.335, 426.908, 52941.572 25/05/28,01:11:59,10,11,1, 12.0,1,1, 10.029, 10484.325, 426.898, 52941.539 25/05/28,01:11:59,11,11,1, 12.0,1,1, 10.029, 10484.337, 426.906, 52941.437 25/05/28,01:11:59,12,11,1, 12.0,1,1, 10.029, 10484.313, 426.897, 52941.613 25/05/28,01:11:59,13,11,1, 12.0,1,1, 10.029, 10484.333, 426.863, 52941.558 25/05/28,01:11:59,14,11,1, 12.0,1,1, 10.029, 10484.359, 426.881, 52941.515 25/05/28,01:11:59,15,11,1, 12.0,1,1, 10.029, 10484.342, 426.876, 52941.559 25/05/28,01:11:59,16,11,1, 12.0,1,1, 10.029, 10484.349, 426.875, 52941.563 25/05/28,01:11:59,17,11,1, 12.0,1,1, 10.029, 10484.336, 426.870, 52941.555 25/05/28,01:11:59,18,11,1, 12.0,1,1, 10.029, 10484.355, 426.839, 52941.479 25/05/28,01:11:59,19,11,1, 12.0,1,1, 10.029, 10484.365, 426.828, 52941.487 25/05/28,01:12:00,00,10,1, 11.9,1,1, 10.033, 10484.360, 426.828, 52941.487 25/05/28,01:12:00,01,10,1, 11.9,1,1, 10.033, 10484.335, 426.830, 52941.444 25/05/28,01:12:00,02,10,1, 11.9,1,1, 10.033, 10484.357, 426.795, 52941.372 25/05/28,01:12:00,03,10,1, 11.9,1,1, 10.033, 10484.354, 426.790, 52941.310 25/05/28,01:12:00,04,10,1, 11.9,1,1, 10.033, 10484.364, 426.765, 52941.259 25/05/28,01:12:00,05,10,1, 11.9,1,1, 10.033, 10484.366, 426.783, 52941.288 25/05/28,01:12:00,06,10,1, 11.9,1,1, 10.033, 10484.369, 426.743, 52941.294 25/05/28,01:12:00,07,10,1, 11.9,1,1, 10.033, 10484.385, 426.728, 52941.332 25/05/28,01:12:00,08,10,1, 11.9,1,1, 10.033, 10484.383, 426.742, 52941.255 25/05/28,01:12:00,09,10,1, 11.9,1,1, 10.033, 10484.362, 426.717, 52941.365 25/05/28,01:12:00,10,10,1, 11.9,1,1, 10.033, 10484.356, 426.726, 52941.245 25/05/28,01:12:00,11,10,1, 11.9,1,1, 10.033, 10484.367, 426.703, 52941.232 25/05/28,01:12:00,12,10,1, 11.9,1,1, 10.033, 10484.369, 426.697, 52941.345 25/05/28,01:12:00,13,10,1, 11.9,1,1, 10.033, 10484.369, 426.697, 52941.243 25/05/28,01:12:00,14,10,1, 11.9,1,1, 10.033, 10484.393, 426.687, 52941.251 25/05/28,01:12:00,15,10,1, 11.9,1,1, 10.033, 10484.395, 426.679, 52941.264 25/05/28,01:12:00,16,10,1, 11.9,1,1, 10.033, 10484.380, 426.685, 52941.254 25/05/28,01:12:00,17,10,1, 11.9,1,1, 10.033, 10484.385, 426.687, 52941.210 25/05/28,01:12:00,18,10,1, 11.9,1,1, 10.033, 10484.380, 426.685, 52941.243 25/05/28,01:12:00,19,10,1, 11.9,1,1, 10.033, 10484.370, 426.674, 52941.224 25/05/28,01:12:01,00,10,1, 11.9,1,1, 10.033, 10484.369, 426.674, 52941.224 25/05/28,01:12:01,01,10,1, 11.9,1,1, 10.033, 10484.377, 426.669, 52941.250 25/05/28,01:12:01,02,10,1, 11.9,1,1, 10.033, 10484.369, 426.655, 52941.245 25/05/28,01:12:01,03,10,1, 11.9,1,1, 10.033, 10484.401, 426.644, 52941.234 25/05/28,01:12:01,04,10,1, 11.9,1,1, 10.033, 10484.401, 426.642, 52941.207 25/05/28,01:12:01,05,10,1, 11.9,1,1, 10.033, 10484.376, 426.625, 52941.240 25/05/28,01:12:01,06,10,1, 11.9,1,1, 10.033, 10484.377, 426.643, 52941.188 25/05/28,01:12:01,07,10,1, 11.9,1,1, 10.033, 10484.364, 426.659, 52941.237 25/05/28,01:12:01,08,10,1, 11.9,1,1, 10.033, 10484.383, 426.614, 52941.171 25/05/28,01:12:01,09,10,1, 11.9,1,1, 10.033, 10484.376, 426.607, 52941.163 25/05/28,01:12:01,10,10,1, 11.9,1,1, 10.033, 10484.381, 426.620, 52941.191 25/05/28,01:12:01,11,10,1, 11.9,1,1, 10.033, 10484.371, 426.619, 52941.195 25/05/28,01:12:01,12,10,1, 11.9,1,1, 10.033, 10484.363, 426.608, 52941.187 25/05/28,01:12:01,13,10,1, 11.9,1,1, 10.033, 10484.392, 426.616, 52941.207 25/05/28,01:12:01,14,10,1, 11.9,1,1, 10.033, 10484.379, 426.610, 52941.203 25/05/28,01:12:01,15,10,1, 11.9,1,1, 10.033, 10484.388, 426.584, 52941.164 25/05/28,01:12:01,16,10,1, 11.9,1,1, 10.033, 10484.364, 426.596, 52941.209 25/05/28,01:12:01,17,10,1, 11.9,1,1, 10.033, 10484.386, 426.599, 52941.192 25/05/28,01:12:01,18,10,1, 11.9,1,1, 10.033, 10484.407, 426.584, 52941.178 25/05/28,01:12:01,19,10,1, 11.9,1,1, 10.033, 10484.404, 426.558, 52941.162 25/05/28,01:12:02,00,10,1, 12.0,1,1, 10.033, 10484.402, 426.558, 52941.162 25/05/28,01:12:02,01,10,1, 12.0,1,1, 10.033, 10484.379, 426.542, 52941.158 25/05/28,01:12:02,02,10,1, 12.0,1,1, 10.033, 10484.408, 426.555, 52941.152 25/05/28,01:12:02,03,10,1, 12.0,1,1, 10.033, 10484.371, 426.567, 52941.151 25/05/28,01:12:02,04,10,1, 12.0,1,1, 10.033, 10484.376, 426.547, 52941.185 25/05/28,01:12:02,05,10,1, 12.0,1,1, 10.033, 10484.382, 426.558, 52941.246 25/05/28,01:12:02,06,10,1, 12.0,1,1, 10.033, 10484.395, 426.501, 52941.150 25/05/28,01:12:02,07,10,1, 12.0,1,1, 10.033, 10484.406, 426.524, 52941.108 25/05/28,01:12:02,08,10,1, 12.0,1,1, 10.033, 10484.389, 426.510, 52941.086 25/05/28,01:12:02,09,10,1, 12.0,1,1, 10.033, 10484.426, 426.526, 52941.095 25/05/28,01:12:02,10,10,1, 12.0,1,1, 10.033, 10484.398, 426.533, 52941.178 25/05/28,01:12:02,11,10,1, 12.0,1,1, 10.033, 10484.405, 426.509, 52941.117 25/05/28,01:12:02,12,10,1, 12.0,1,1, 10.033, 10484.406, 426.500, 52941.114 25/05/28,01:12:02,13,10,1, 12.0,1,1, 10.033, 10484.388, 426.484, 52941.140 25/05/28,01:12:02,14,10,1, 12.0,1,1, 10.033, 10484.406, 426.512, 52941.058 25/05/28,01:12:02,15,10,1, 12.0,1,1, 10.033, 10484.387, 426.493, 52941.135 25/05/28,01:12:02,16,10,1, 12.0,1,1, 10.033, 10484.419, 426.482, 52941.123 25/05/28,01:12:02,17,10,1, 12.0,1,1, 10.033, 10484.426, 426.482, 52941.104 25/05/28,01:12:02,18,10,1, 12.0,1,1, 10.033, 10484.422, 426.488, 52941.060 25/05/28,01:12:02,19,10,1, 12.0,1,1, 10.033, 10484.435, 426.448, 52941.159 25/05/28,01:12:03,00,09,1, 11.9,1,1, 10.034, 10484.427, 426.448, 52941.159 25/05/28,01:12:03,01,09,1, 11.9,1,1, 10.034, 10484.423, 426.462, 52941.103 25/05/28,01:12:03,02,09,1, 11.9,1,1, 10.034, 10484.420, 426.468, 52941.096 25/05/28,01:12:03,03,09,1, 11.9,1,1, 10.034, 10484.433, 426.463, 52941.130 25/05/28,01:12:03,04,09,1, 11.9,1,1, 10.034, 10484.417, 426.434, 52941.084 25/05/28,01:12:03,05,09,1, 11.9,1,1, 10.034, 10484.432, 426.443, 52941.039 25/05/28,01:12:03,06,09,1, 11.9,1,1, 10.034, 10484.410, 426.436, 52941.023 25/05/28,01:12:03,07,09,1, 11.9,1,1, 10.034, 10484.444, 426.413, 52941.036 25/05/28,01:12:03,08,09,1, 11.9,1,1, 10.034, 10484.433, 426.416, 52941.043 25/05/28,01:12:03,09,09,1, 11.9,1,1, 10.034, 10484.447, 426.411, 52941.235 25/05/28,01:12:03,10,09,1, 11.9,1,1, 10.034, 10484.412, 426.395, 52940.939 25/05/28,01:12:03,11,09,1, 11.9,1,1, 10.034, 10484.418, 426.391, 52940.999 25/05/28,01:12:03,12,09,1, 11.9,1,1, 10.034, 10484.441, 426.403, 52941.074 25/05/28,01:12:03,13,09,1, 11.9,1,1, 10.034, 10484.424, 426.408, 52940.949 25/05/28,01:12:03,14,09,1, 11.9,1,1, 10.034, 10484.461, 426.369, 52941.000 25/05/28,01:12:03,15,09,1, 11.9,1,1, 10.034, 10484.460, 426.382, 52941.018 25/05/28,01:12:03,16,09,1, 11.9,1,1, 10.034, 10484.449, 426.398, 52941.006 25/05/28,01:12:03,17,09,1, 11.9,1,1, 10.034, 10484.445, 426.381, 52941.072 25/05/28,01:12:03,18,09,1, 11.9,1,1, 10.034, 10484.469, 426.360, 52941.074 25/05/28,01:12:03,19,09,1, 11.9,1,1, 10.034, 10484.490, 426.362, 52941.052 25/05/28,01:12:04,00,10,1, 11.9,1,1, 10.032, 10484.486, 426.362, 52941.052 25/05/28,01:12:04,01,10,1, 11.9,1,1, 10.032, 10484.510, 426.364, 52940.990 25/05/28,01:12:04,02,10,1, 11.9,1,1, 10.032, 10484.486, 426.355, 52940.951 25/05/28,01:12:04,03,10,1, 11.9,1,1, 10.032, 10484.491, 426.354, 52941.038 25/05/28,01:12:04,04,10,1, 11.9,1,1, 10.032, 10484.489, 426.356, 52940.945 25/05/28,01:12:04,05,10,1, 11.9,1,1, 10.032, 10484.503, 426.337, 52941.011 25/05/28,01:12:04,06,10,1, 11.9,1,1, 10.032, 10484.501, 426.354, 52940.980 25/05/28,01:12:04,07,10,1, 11.9,1,1, 10.032, 10484.524, 426.351, 52941.017 25/05/28,01:12:04,08,10,1, 11.9,1,1, 10.032, 10484.498, 426.342, 52941.020 25/05/28,01:12:04,09,10,1, 11.9,1,1, 10.032, 10484.509, 426.353, 52941.017 25/05/28,01:12:04,10,10,1, 11.9,1,1, 10.032, 10484.521, 426.339, 52941.062 25/05/28,01:12:04,11,10,1, 11.9,1,1, 10.032, 10484.509, 426.315, 52940.953 25/05/28,01:12:04,12,10,1, 11.9,1,1, 10.032, 10484.533, 426.328, 52940.954 25/05/28,01:12:04,13,10,1, 11.9,1,1, 10.032, 10484.519, 426.324, 52941.027 25/05/28,01:12:04,14,10,1, 11.9,1,1, 10.032, 10484.527, 426.301, 52940.973 25/05/28,01:12:04,15,10,1, 11.9,1,1, 10.032, 10484.518, 426.311, 52940.980 25/05/28,01:12:04,16,10,1, 11.9,1,1, 10.032, 10484.524, 426.329, 52940.997 25/05/28,01:12:04,17,10,1, 11.9,1,1, 10.032, 10484.559, 426.294, 52940.987 25/05/28,01:12:04,18,10,1, 11.9,1,1, 10.032, 10484.571, 426.308, 52941.018 25/05/28,01:12:04,19,10,1, 11.9,1,1, 10.032, 10484.546, 426.304, 52940.935 25/05/28,01:12:05,00,10,1, 11.9,1,1, 10.033, 10484.544, 426.304, 52940.935 25/05/28,01:12:05,01,10,1, 11.9,1,1, 10.033, 10484.579, 426.279, 52940.950 25/05/28,01:12:05,02,10,1, 11.9,1,1, 10.033, 10484.547, 426.283, 52940.982 25/05/28,01:12:05,03,10,1, 11.9,1,1, 10.033, 10484.578, 426.265, 52940.950 25/05/28,01:12:05,04,10,1, 11.9,1,1, 10.033, 10484.594, 426.295, 52940.890 25/05/28,01:12:05,05,10,1, 11.9,1,1, 10.033, 10484.570, 426.244, 52940.948 25/05/28,01:12:05,06,10,1, 11.9,1,1, 10.033, 10484.599, 426.296, 52940.964 25/05/28,01:12:05,07,10,1, 11.9,1,1, 10.033, 10484.598, 426.261, 52940.867 25/05/28,01:12:05,08,10,1, 11.9,1,1, 10.033, 10484.615, 426.245, 52940.857 25/05/28,01:12:05,09,10,1, 11.9,1,1, 10.033, 10484.613, 426.256, 52940.923 25/05/28,01:12:05,10,10,1, 11.9,1,1, 10.033, 10484.616, 426.268, 52940.884 25/05/28,01:12:05,11,10,1, 11.9,1,1, 10.033, 10484.645, 426.262, 52940.870 25/05/28,01:12:05,12,10,1, 11.9,1,1, 10.033, 10484.656, 426.254, 52940.889 25/05/28,01:12:05,13,10,1, 11.9,1,1, 10.033, 10484.619, 426.249, 52940.902 25/05/28,01:12:05,14,10,1, 11.9,1,1, 10.033, 10484.646, 426.228, 52940.836 25/05/28,01:12:05,15,10,1, 11.9,1,1, 10.033, 10484.652, 426.252, 52940.863 25/05/28,01:12:05,16,10,1, 11.9,1,1, 10.033, 10484.654, 426.216, 52940.856 25/05/28,01:12:05,17,10,1, 11.9,1,1, 10.033, 10484.652, 426.221, 52940.822 25/05/28,01:12:05,18,10,1, 11.9,1,1, 10.033, 10484.676, 426.219, 52940.817 25/05/28,01:12:05,19,10,1, 11.9,1,1, 10.033, 10484.693, 426.208, 52940.790 25/05/28,01:12:06,00,10,1, 12.0,1,1, 10.027, 10484.686, 426.208, 52940.790 25/05/28,01:12:06,01,10,1, 12.0,1,1, 10.027, 10484.670, 426.206, 52940.911 25/05/28,01:12:06,02,10,1, 12.0,1,1, 10.027, 10484.687, 426.221, 52940.918 25/05/28,01:12:06,03,10,1, 12.0,1,1, 10.027, 10484.706, 426.200, 52940.925 25/05/28,01:12:06,04,10,1, 12.0,1,1, 10.027, 10484.687, 426.214, 52940.828 25/05/28,01:12:06,05,10,1, 12.0,1,1, 10.027, 10484.712, 426.179, 52940.915 25/05/28,01:12:06,06,10,1, 12.0,1,1, 10.027, 10484.704, 426.193, 52940.880 25/05/28,01:12:06,07,10,1, 12.0,1,1, 10.027, 10484.716, 426.207, 52940.916 25/05/28,01:12:06,08,10,1, 12.0,1,1, 10.027, 10484.735, 426.171, 52940.825 25/05/28,01:12:06,09,10,1, 12.0,1,1, 10.027, 10484.721, 426.190, 52940.817 25/05/28,01:12:06,10,10,1, 12.0,1,1, 10.027, 10484.746, 426.181, 52940.870 25/05/28,01:12:06,11,10,1, 12.0,1,1, 10.027, 10484.749, 426.178, 52940.822 25/05/28,01:12:06,12,10,1, 12.0,1,1, 10.027, 10484.732, 426.196, 52940.840 25/05/28,01:12:06,13,10,1, 12.0,1,1, 10.027, 10484.778, 426.172, 52940.835 25/05/28,01:12:06,14,10,1, 12.0,1,1, 10.027, 10484.720, 426.180, 52940.819 25/05/28,01:12:06,15,10,1, 12.0,1,1, 10.027, 10484.750, 426.176, 52940.785 25/05/28,01:12:06,16,10,1, 12.0,1,1, 10.027, 10484.751, 426.170, 52940.794 25/05/28,01:12:06,17,10,1, 12.0,1,1, 10.027, 10484.784, 426.173, 52940.840 25/05/28,01:12:06,18,10,1, 12.0,1,1, 10.027, 10484.785, 426.179, 52940.787 25/05/28,01:12:06,19,10,1, 12.0,1,1, 10.027, 10484.770, 426.174, 52940.854 25/05/28,01:12:07,00,10,1, 12.0,1,1, 10.031, 10484.769, 426.174, 52940.854 25/05/28,01:12:07,01,10,1, 12.0,1,1, 10.031, 10484.792, 426.164, 52940.836 25/05/28,01:12:07,02,10,1, 12.0,1,1, 10.031, 10484.804, 426.172, 52940.852 25/05/28,01:12:07,03,10,1, 12.0,1,1, 10.031, 10484.772, 426.161, 52940.811 25/05/28,01:12:07,04,10,1, 12.0,1,1, 10.031, 10484.824, 426.175, 52940.853 25/05/28,01:12:07,05,10,1, 12.0,1,1, 10.031, 10484.865, 426.140, 52940.712 25/05/28,01:12:07,06,10,1, 12.0,1,1, 10.031, 10484.782, 426.177, 52940.793 25/05/28,01:12:07,07,10,1, 12.0,1,1, 10.031, 10484.806, 426.181, 52940.804 25/05/28,01:12:07,08,10,1, 12.0,1,1, 10.031, 10484.811, 426.166, 52940.762 25/05/28,01:12:07,09,10,1, 12.0,1,1, 10.031, 10484.820, 426.146, 52940.811 25/05/28,01:12:07,10,10,1, 12.0,1,1, 10.031, 10484.850, 426.161, 52940.811 25/05/28,01:12:07,11,10,1, 12.0,1,1, 10.031, 10484.841, 426.144, 52940.745 25/05/28,01:12:07,12,10,1, 12.0,1,1, 10.031, 10484.821, 426.170, 52940.784 25/05/28,01:12:07,13,10,1, 12.0,1,1, 10.031, 10484.841, 426.175, 52940.790 25/05/28,01:12:07,14,10,1, 12.0,1,1, 10.031, 10484.878, 426.138, 52940.787 25/05/28,01:12:07,15,10,1, 12.0,1,1, 10.031, 10484.838, 426.159, 52940.699 25/05/28,01:12:07,16,10,1, 12.0,1,1, 10.031, 10484.841, 426.151, 52940.736 25/05/28,01:12:07,17,10,1, 12.0,1,1, 10.031, 10484.860, 426.142, 52940.756 25/05/28,01:12:07,18,10,1, 12.0,1,1, 10.031, 10484.861, 426.159, 52940.727 25/05/28,01:12:07,19,10,1, 12.0,1,1, 10.031, 10484.869, 426.158, 52940.784 25/05/28,01:12:08,00,10,1, 11.9,1,1, 10.032, 10484.861, 426.158, 52940.784 25/05/28,01:12:08,01,10,1, 11.9,1,1, 10.032, 10484.879, 426.147, 52940.727 25/05/28,01:12:08,02,10,1, 11.9,1,1, 10.032, 10484.869, 426.157, 52940.770 25/05/28,01:12:08,03,10,1, 11.9,1,1, 10.032, 10484.884, 426.145, 52940.785 25/05/28,01:12:08,04,10,1, 11.9,1,1, 10.032, 10484.879, 426.133, 52940.732 25/05/28,01:12:08,05,10,1, 11.9,1,1, 10.032, 10484.907, 426.118, 52940.753 25/05/28,01:12:08,06,10,1, 11.9,1,1, 10.032, 10484.863, 426.130, 52940.697 25/05/28,01:12:08,07,10,1, 11.9,1,1, 10.032, 10484.902, 426.151, 52940.731 25/05/28,01:12:08,08,10,1, 11.9,1,1, 10.032, 10484.895, 426.126, 52940.718 25/05/28,01:12:08,09,10,1, 11.9,1,1, 10.032, 10484.889, 426.129, 52940.710 25/05/28,01:12:08,10,10,1, 11.9,1,1, 10.032, 10484.905, 426.120, 52940.660 25/05/28,01:12:08,11,10,1, 11.9,1,1, 10.032, 10484.882, 426.125, 52940.638 25/05/28,01:12:08,12,10,1, 11.9,1,1, 10.032, 10484.916, 426.138, 52940.684 25/05/28,01:12:08,13,10,1, 11.9,1,1, 10.032, 10484.889, 426.135, 52940.666 25/05/28,01:12:08,14,10,1, 11.9,1,1, 10.032, 10484.914, 426.141, 52940.760 25/05/28,01:12:08,15,10,1, 11.9,1,1, 10.032, 10484.927, 426.140, 52940.673 25/05/28,01:12:08,16,10,1, 11.9,1,1, 10.032, 10484.951, 426.140, 52940.673 25/05/28,01:12:08,17,10,1, 11.9,1,1, 10.032, 10484.933, 426.103, 52940.635 25/05/28,01:12:08,18,10,1, 11.9,1,1, 10.032, 10484.908, 426.127, 52940.694 25/05/28,01:12:08,19,10,1, 11.9,1,1, 10.032, 10484.936, 426.139, 52940.721 25/05/28,01:12:09,00,09,1, 11.9,1,1, 10.029, 10484.928, 426.139, 52940.721 25/05/28,01:12:09,01,09,1, 11.9,1,1, 10.029, 10484.940, 426.115, 52940.717 25/05/28,01:12:09,02,09,1, 11.9,1,1, 10.029, 10484.928, 426.127, 52940.669 25/05/28,01:12:09,03,09,1, 11.9,1,1, 10.029, 10484.964, 426.121, 52940.718 25/05/28,01:12:09,04,09,1, 11.9,1,1, 10.029, 10484.945, 426.138, 52940.680 25/05/28,01:12:09,05,09,1, 11.9,1,1, 10.029, 10484.962, 426.137, 52940.637 25/05/28,01:12:09,06,09,1, 11.9,1,1, 10.029, 10484.978, 426.143, 52940.737 25/05/28,01:12:09,07,09,1, 11.9,1,1, 10.029, 10484.967, 426.142, 52940.678 25/05/28,01:12:09,08,09,1, 11.9,1,1, 10.029, 10484.979, 426.150, 52940.674 25/05/28,01:12:09,09,09,1, 11.9,1,1, 10.029, 10484.953, 426.146, 52940.697 25/05/28,01:12:09,10,09,1, 11.9,1,1, 10.029, 10484.977, 426.153, 52940.679 25/05/28,01:12:09,11,09,1, 11.9,1,1, 10.029, 10484.980, 426.160, 52940.679 25/05/28,01:12:09,12,09,1, 11.9,1,1, 10.029, 10484.983, 426.139, 52940.689 25/05/28,01:12:09,13,09,1, 11.9,1,1, 10.029, 10484.994, 426.155, 52940.663 25/05/28,01:12:09,14,09,1, 11.9,1,1, 10.029, 10485.002, 426.160, 52940.600 25/05/28,01:12:09,15,09,1, 11.9,1,1, 10.029, 10484.982, 426.141, 52940.669 25/05/28,01:12:09,16,09,1, 11.9,1,1, 10.029, 10484.982, 426.157, 52940.614 25/05/28,01:12:09,17,09,1, 11.9,1,1, 10.029, 10484.985, 426.143, 52940.688 25/05/28,01:12:09,18,09,1, 11.9,1,1, 10.029, 10485.010, 426.164, 52940.637 25/05/28,01:12:09,19,09,1, 11.9,1,1, 10.029, 10485.003, 426.157, 52940.641 25/05/28,01:12:10,00,09,1, 12.0,1,1, 10.032, 10485.003, 426.157, 52940.641 25/05/28,01:12:10,01,09,1, 12.0,1,1, 10.032, 10485.002, 426.157, 52940.685 25/05/28,01:12:10,02,09,1, 12.0,1,1, 10.032, 10484.998, 426.152, 52940.654 25/05/28,01:12:10,03,09,1, 12.0,1,1, 10.032, 10485.019, 426.156, 52940.607 25/05/28,01:12:10,04,09,1, 12.0,1,1, 10.032, 10485.026, 426.159, 52940.588 25/05/28,01:12:10,05,09,1, 12.0,1,1, 10.032, 10485.030, 426.167, 52940.566 25/05/28,01:12:10,06,09,1, 12.0,1,1, 10.032, 10485.018, 426.160, 52940.562 25/05/28,01:12:10,07,09,1, 12.0,1,1, 10.032, 10485.034, 426.168, 52940.694 25/05/28,01:12:10,08,09,1, 12.0,1,1, 10.032, 10485.038, 426.179, 52940.634 25/05/28,01:12:10,09,09,1, 12.0,1,1, 10.032, 10485.059, 426.166, 52940.597 25/05/28,01:12:10,10,09,1, 12.0,1,1, 10.032, 10485.044, 426.167, 52940.562 25/05/28,01:12:10,11,09,1, 12.0,1,1, 10.032, 10485.038, 426.170, 52940.509 25/05/28,01:12:10,12,09,1, 12.0,1,1, 10.032, 10485.041, 426.171, 52940.550 25/05/28,01:12:10,13,09,1, 12.0,1,1, 10.032, 10485.039, 426.167, 52940.648 25/05/28,01:12:10,14,09,1, 12.0,1,1, 10.032, 10485.021, 426.179, 52940.555 25/05/28,01:12:10,15,09,1, 12.0,1,1, 10.032, 10485.064, 426.188, 52940.601 25/05/28,01:12:10,16,09,1, 12.0,1,1, 10.032, 10485.041, 426.182, 52940.646 25/05/28,01:12:10,17,09,1, 12.0,1,1, 10.032, 10485.043, 426.203, 52940.593 25/05/28,01:12:10,18,09,1, 12.0,1,1, 10.032, 10485.046, 426.209, 52940.578 25/05/28,01:12:10,19,09,1, 12.0,1,1, 10.032, 10485.059, 426.180, 52940.635 25/05/28,01:12:11,00,09,1, 11.9,1,1, 10.032, 10485.053, 426.180, 52940.635 25/05/28,01:12:11,01,09,1, 11.9,1,1, 10.032, 10485.049, 426.183, 52940.634 25/05/28,01:12:11,02,09,1, 11.9,1,1, 10.032, 10485.081, 426.180, 52940.573 25/05/28,01:12:11,03,09,1, 11.9,1,1, 10.032, 10485.085, 426.202, 52940.554 25/05/28,01:12:11,04,09,1, 11.9,1,1, 10.032, 10485.080, 426.196, 52940.582 25/05/28,01:12:11,05,09,1, 11.9,1,1, 10.032, 10485.082, 426.193, 52940.539 25/05/28,01:12:11,06,09,1, 11.9,1,1, 10.032, 10485.086, 426.216, 52940.578 25/05/28,01:12:11,07,09,1, 11.9,1,1, 10.032, 10485.092, 426.176, 52940.494 25/05/28,01:12:11,08,09,1, 11.9,1,1, 10.032, 10485.092, 426.205, 52940.522 25/05/28,01:12:11,09,09,1, 11.9,1,1, 10.032, 10485.101, 426.210, 52940.566 25/05/28,01:12:11,10,09,1, 11.9,1,1, 10.032, 10485.097, 426.214, 52940.599 25/05/28,01:12:11,11,09,1, 11.9,1,1, 10.032, 10485.109, 426.226, 52940.590 25/05/28,01:12:11,12,09,1, 11.9,1,1, 10.032, 10485.086, 426.210, 52940.567 25/05/28,01:12:11,13,09,1, 11.9,1,1, 10.032, 10485.111, 426.220, 52940.502 25/05/28,01:12:11,14,09,1, 11.9,1,1, 10.032, 10485.111, 426.229, 52940.517 25/05/28,01:12:11,15,09,1, 11.9,1,1, 10.032, 10485.113, 426.212, 52940.515 25/05/28,01:12:11,16,09,1, 11.9,1,1, 10.032, 10485.118, 426.235, 52940.507 25/05/28,01:12:11,17,09,1, 11.9,1,1, 10.032, 10485.105, 426.241, 52940.603 25/05/28,01:12:11,18,09,1, 11.9,1,1, 10.032, 10485.110, 426.229, 52940.516 25/05/28,01:12:11,19,09,1, 11.9,1,1, 10.032, 10485.111, 426.237, 52940.585 25/05/28,01:12:12,00,09,1, 11.9,1,1, 10.033, 10485.103, 426.237, 52940.585 25/05/28,01:12:12,01,09,1, 11.9,1,1, 10.033, 10485.126, 426.240, 52940.558 25/05/28,01:12:12,02,09,1, 11.9,1,1, 10.033, 10485.141, 426.229, 52940.530 25/05/28,01:12:12,03,09,1, 11.9,1,1, 10.033, 10485.139, 426.238, 52940.512 25/05/28,01:12:12,04,09,1, 11.9,1,1, 10.033, 10485.127, 426.253, 52940.527 25/05/28,01:12:12,05,09,1, 11.9,1,1, 10.033, 10485.119, 426.278, 52940.544 25/05/28,01:12:12,06,09,1, 11.9,1,1, 10.033, 10485.127, 426.269, 52940.477 25/05/28,01:12:12,07,09,1, 11.9,1,1, 10.033, 10485.136, 426.239, 52940.523 25/05/28,01:12:12,08,09,1, 11.9,1,1, 10.033, 10485.143, 426.250, 52940.521 25/05/28,01:12:12,09,09,1, 11.9,1,1, 10.033, 10485.150, 426.237, 52940.454 25/05/28,01:12:12,10,09,1, 11.9,1,1, 10.033, 10485.176, 426.243, 52940.486 25/05/28,01:12:12,11,09,1, 11.9,1,1, 10.033, 10485.161, 426.272, 52940.479 25/05/28,01:12:12,12,09,1, 11.9,1,1, 10.033, 10485.150, 426.235, 52940.499 25/05/28,01:12:12,13,09,1, 11.9,1,1, 10.033, 10485.168, 426.243, 52940.534 25/05/28,01:12:12,14,09,1, 11.9,1,1, 10.033, 10485.164, 426.251, 52940.507 25/05/28,01:12:12,15,09,1, 11.9,1,1, 10.033, 10485.167, 426.265, 52940.544 25/05/28,01:12:12,16,09,1, 11.9,1,1, 10.033, 10485.155, 426.269, 52940.512 25/05/28,01:12:12,17,09,1, 11.9,1,1, 10.033, 10485.183, 426.244, 52940.460 25/05/28,01:12:12,18,09,1, 11.9,1,1, 10.033, 10485.174, 426.280, 52940.497 25/05/28,01:12:12,19,09,1, 11.9,1,1, 10.033, 10485.181, 426.269, 52940.551 25/05/28,01:12:13,00,09,1, 11.9,1,1, 10.028, 10485.178, 426.269, 52940.551 25/05/28,01:12:13,01,09,1, 11.9,1,1, 10.028, 10485.162, 426.273, 52940.519 25/05/28,01:12:13,02,09,1, 11.9,1,1, 10.028, 10485.152, 426.266, 52940.445 25/05/28,01:12:13,03,09,1, 11.9,1,1, 10.028, 10485.185, 426.280, 52940.496 25/05/28,01:12:13,04,09,1, 11.9,1,1, 10.028, 10485.149, 426.278, 52940.470 25/05/28,01:12:13,05,09,1, 11.9,1,1, 10.028, 10485.169, 426.277, 52940.487 25/05/28,01:12:13,06,09,1, 11.9,1,1, 10.028, 10485.169, 426.284, 52940.422 25/05/28,01:12:13,07,09,1, 11.9,1,1, 10.028, 10485.167, 426.309, 52940.467 25/05/28,01:12:13,08,09,1, 11.9,1,1, 10.028, 10485.162, 426.275, 52940.433 25/05/28,01:12:13,09,09,1, 11.9,1,1, 10.028, 10485.192, 426.287, 52940.465 25/05/28,01:12:13,10,09,1, 11.9,1,1, 10.028, 10485.169, 426.279, 52940.429 25/05/28,01:12:13,11,09,1, 11.9,1,1, 10.028, 10485.180, 426.308, 52940.414 25/05/28,01:12:13,12,09,1, 11.9,1,1, 10.028, 10485.203, 426.296, 52940.419 25/05/28,01:12:13,13,09,1, 11.9,1,1, 10.028, 10485.206, 426.313, 52940.427 25/05/28,01:12:13,14,09,1, 11.9,1,1, 10.028, 10485.189, 426.297, 52940.547 25/05/28,01:12:13,15,09,1, 11.9,1,1, 10.028, 10485.206, 426.289, 52940.366 25/05/28,01:12:13,16,09,1, 11.9,1,1, 10.028, 10485.226, 426.292, 52940.459 25/05/28,01:12:13,17,09,1, 11.9,1,1, 10.028, 10485.223, 426.292, 52940.484 25/05/28,01:12:13,18,09,1, 11.9,1,1, 10.028, 10485.224, 426.287, 52940.462 25/05/28,01:12:13,19,09,1, 11.9,1,1, 10.028, 10485.198, 426.311, 52940.518 25/05/28,01:12:14,00,09,1, 12.0,1,1, 10.026, 10485.195, 426.311, 52940.518 25/05/28,01:12:14,01,09,1, 12.0,1,1, 10.026, 10485.218, 426.298, 52940.416 25/05/28,01:12:14,02,09,1, 12.0,1,1, 10.026, 10485.220, 426.303, 52940.452 25/05/28,01:12:14,03,09,1, 12.0,1,1, 10.026, 10485.218, 426.251, 52940.379 25/05/28,01:12:14,04,09,1, 12.0,1,1, 10.026, 10485.195, 426.283, 52940.430 25/05/28,01:12:14,05,09,1, 12.0,1,1, 10.026, 10485.198, 426.281, 52940.511 25/05/28,01:12:14,06,09,1, 12.0,1,1, 10.026, 10485.214, 426.263, 52940.421 25/05/28,01:12:14,07,09,1, 12.0,1,1, 10.026, 10485.211, 426.285, 52940.409 25/05/28,01:12:14,08,09,1, 12.0,1,1, 10.026, 10485.213, 426.265, 52940.381 25/05/28,01:12:14,09,09,1, 12.0,1,1, 10.026, 10485.218, 426.269, 52940.360 25/05/28,01:12:14,10,09,1, 12.0,1,1, 10.026, 10485.239, 426.259, 52940.442 25/05/28,01:12:14,11,09,1, 12.0,1,1, 10.026, 10485.233, 426.275, 52940.479 25/05/28,01:12:14,12,09,1, 12.0,1,1, 10.026, 10485.234, 426.277, 52940.403 25/05/28,01:12:14,13,09,1, 12.0,1,1, 10.026, 10485.249, 426.276, 52940.420 25/05/28,01:12:14,14,09,1, 12.0,1,1, 10.026, 10485.236, 426.268, 52940.406 25/05/28,01:12:14,15,09,1, 12.0,1,1, 10.026, 10485.238, 426.266, 52940.351 25/05/28,01:12:14,16,09,1, 12.0,1,1, 10.026, 10485.241, 426.250, 52940.440 25/05/28,01:12:14,17,09,1, 12.0,1,1, 10.026, 10485.247, 426.249, 52940.405 25/05/28,01:12:14,18,09,1, 12.0,1,1, 10.026, 10485.266, 426.242, 52940.357 25/05/28,01:12:14,19,09,1, 12.0,1,1, 10.026, 10485.270, 426.240, 52940.400 25/05/28,01:12:15,00,09,1, 11.9,1,1, 10.029, 10485.270, 426.240, 52940.400 25/05/28,01:12:15,01,09,1, 11.9,1,1, 10.029, 10485.257, 426.239, 52940.336 25/05/28,01:12:15,02,09,1, 11.9,1,1, 10.029, 10485.267, 426.218, 52940.351 25/05/28,01:12:15,03,09,1, 11.9,1,1, 10.029, 10485.291, 426.225, 52940.317 25/05/28,01:12:15,04,09,1, 11.9,1,1, 10.029, 10485.286, 426.225, 52940.347 25/05/28,01:12:15,05,09,1, 11.9,1,1, 10.029, 10485.268, 426.217, 52940.325 25/05/28,01:12:15,06,09,1, 11.9,1,1, 10.029, 10485.274, 426.206, 52940.353 25/05/28,01:12:15,07,09,1, 11.9,1,1, 10.029, 10485.268, 426.212, 52940.368 25/05/28,01:12:15,08,09,1, 11.9,1,1, 10.029, 10485.261, 426.188, 52940.327 25/05/28,01:12:15,09,09,1, 11.9,1,1, 10.029, 10485.259, 426.190, 52940.300 25/05/28,01:12:15,10,09,1, 11.9,1,1, 10.029, 10485.276, 426.184, 52940.203 25/05/28,01:12:15,11,09,1, 11.9,1,1, 10.029, 10485.229, 426.194, 52940.373 25/05/28,01:12:15,12,09,1, 11.9,1,1, 10.029, 10485.259, 426.193, 52940.399 25/05/28,01:12:15,13,09,1, 11.9,1,1, 10.029, 10485.258, 426.182, 52940.359 25/05/28,01:12:15,14,09,1, 11.9,1,1, 10.029, 10485.264, 426.168, 52940.354 25/05/28,01:12:15,15,09,1, 11.9,1,1, 10.029, 10485.306, 426.156, 52940.412 25/05/28,01:12:15,16,09,1, 11.9,1,1, 10.029, 10485.274, 426.167, 52940.262 25/05/28,01:12:15,17,09,1, 11.9,1,1, 10.029, 10485.272, 426.153, 52940.290 25/05/28,01:12:15,18,09,1, 11.9,1,1, 10.029, 10485.281, 426.156, 52940.329 25/05/28,01:12:15,19,09,1, 11.9,1,1, 10.029, 10485.280, 426.149, 52940.270 25/05/28,01:12:16,00,09,1, 11.9,1,1, 10.032, 10485.278, 426.149, 52940.270 25/05/28,01:12:16,01,09,1, 11.9,1,1, 10.032, 10485.246, 426.136, 52940.314 25/05/28,01:12:16,02,09,1, 11.9,1,1, 10.032, 10485.294, 426.140, 52940.289 25/05/28,01:12:16,03,09,1, 11.9,1,1, 10.032, 10485.286, 426.131, 52940.333 25/05/28,01:12:16,04,09,1, 11.9,1,1, 10.032, 10485.301, 426.108, 52940.302 25/05/28,01:12:16,05,09,1, 11.9,1,1, 10.032, 10485.300, 426.108, 52940.296 25/05/28,01:12:16,06,09,1, 11.9,1,1, 10.032, 10485.325, 426.070, 52940.214 25/05/28,01:12:16,07,09,1, 11.9,1,1, 10.032, 10485.308, 426.096, 52940.229 25/05/28,01:12:16,08,09,1, 11.9,1,1, 10.032, 10485.315, 426.100, 52940.249 25/05/28,01:12:16,09,09,1, 11.9,1,1, 10.032, 10485.314, 426.100, 52940.298 25/05/28,01:12:16,10,09,1, 11.9,1,1, 10.032, 10485.329, 426.106, 52940.248 25/05/28,01:12:16,11,09,1, 11.9,1,1, 10.032, 10485.336, 426.100, 52940.185 25/05/28,01:12:16,12,09,1, 11.9,1,1, 10.032, 10485.316, 426.099, 52940.198 25/05/28,01:12:16,13,09,1, 11.9,1,1, 10.032, 10485.319, 426.081, 52940.196 25/05/28,01:12:16,14,09,1, 11.9,1,1, 10.032, 10485.322, 426.076, 52940.171 25/05/28,01:12:16,15,09,1, 11.9,1,1, 10.032, 10485.341, 426.063, 52940.186 25/05/28,01:12:16,16,09,1, 11.9,1,1, 10.032, 10485.358, 426.052, 52940.198 25/05/28,01:12:16,17,09,1, 11.9,1,1, 10.032, 10485.330, 426.045, 52940.219 25/05/28,01:12:16,18,09,1, 11.9,1,1, 10.032, 10485.349, 426.057, 52940.275 25/05/28,01:12:16,19,09,1, 11.9,1,1, 10.032, 10485.362, 426.024, 52940.191 25/05/28,01:12:17,00,09,1, 11.9,1,1, 10.033, 10485.353, 426.024, 52940.191 25/05/28,01:12:17,01,09,1, 11.9,1,1, 10.033, 10485.363, 426.031, 52940.236 25/05/28,01:12:17,02,09,1, 11.9,1,1, 10.033, 10485.373, 426.033, 52940.231 25/05/28,01:12:17,03,09,1, 11.9,1,1, 10.033, 10485.344, 425.996, 52940.164 25/05/28,01:12:17,04,09,1, 11.9,1,1, 10.033, 10485.344, 426.011, 52940.138 25/05/28,01:12:17,05,09,1, 11.9,1,1, 10.033, 10485.375, 426.036, 52940.203 25/05/28,01:12:17,06,09,1, 11.9,1,1, 10.033, 10485.373, 426.019, 52940.181 25/05/28,01:12:17,07,09,1, 11.9,1,1, 10.033, 10485.384, 426.045, 52940.191 25/05/28,01:12:17,08,09,1, 11.9,1,1, 10.033, 10485.376, 426.011, 52940.097 25/05/28,01:12:17,09,09,1, 11.9,1,1, 10.033, 10485.395, 425.996, 52940.077 25/05/28,01:12:17,10,09,1, 11.9,1,1, 10.033, 10485.391, 426.011, 52940.116 25/05/28,01:12:17,11,09,1, 11.9,1,1, 10.033, 10485.385, 425.991, 52940.183 25/05/28,01:12:17,12,09,1, 11.9,1,1, 10.033, 10485.409, 425.982, 52940.132 25/05/28,01:12:17,13,09,1, 11.9,1,1, 10.033, 10485.412, 425.985, 52940.180 25/05/28,01:12:17,14,09,1, 11.9,1,1, 10.033, 10485.401, 426.002, 52940.151 25/05/28,01:12:17,15,09,1, 11.9,1,1, 10.033, 10485.422, 425.982, 52940.102 25/05/28,01:12:17,16,09,1, 11.9,1,1, 10.033, 10485.412, 425.960, 52940.118 25/05/28,01:12:17,17,09,1, 11.9,1,1, 10.033, 10485.407, 425.961, 52940.194 25/05/28,01:12:17,18,09,1, 11.9,1,1, 10.033, 10485.418, 425.969, 52940.147 25/05/28,01:12:17,19,09,1, 11.9,1,1, 10.033, 10485.430, 425.948, 52940.040 25/05/28,01:12:18,00,09,1, 11.9,1,1, 10.029, 10485.429, 425.948, 52940.040 25/05/28,01:12:18,01,09,1, 11.9,1,1, 10.029, 10485.430, 425.965, 52940.053 25/05/28,01:12:18,02,09,1, 11.9,1,1, 10.029, 10485.446, 425.948, 52940.070 25/05/28,01:12:18,03,09,1, 11.9,1,1, 10.029, 10485.438, 425.970, 52940.101 25/05/28,01:12:18,04,09,1, 11.9,1,1, 10.029, 10485.466, 425.943, 52940.068 25/05/28,01:12:18,05,09,1, 11.9,1,1, 10.029, 10485.467, 425.953, 52940.099 25/05/28,01:12:18,06,09,1, 11.9,1,1, 10.029, 10485.449, 425.959, 52940.083 25/05/28,01:12:18,07,09,1, 11.9,1,1, 10.029, 10485.433, 425.942, 52940.101 25/05/28,01:12:18,08,09,1, 11.9,1,1, 10.029, 10485.436, 425.942, 52940.091 25/05/28,01:12:18,09,09,1, 11.9,1,1, 10.029, 10485.449, 425.940, 52940.105 25/05/28,01:12:18,10,09,1, 11.9,1,1, 10.029, 10485.469, 425.967, 52940.083 25/05/28,01:12:18,11,09,1, 11.9,1,1, 10.029, 10485.482, 425.927, 52940.109 25/05/28,01:12:18,12,09,1, 11.9,1,1, 10.029, 10485.472, 425.949, 52940.105 25/05/28,01:12:18,13,09,1, 11.9,1,1, 10.029, 10485.477, 425.954, 52940.062 25/05/28,01:12:18,14,09,1, 11.9,1,1, 10.029, 10485.471, 425.969, 52940.074 25/05/28,01:12:18,15,09,1, 11.9,1,1, 10.029, 10485.467, 425.967, 52940.127 25/05/28,01:12:18,16,09,1, 11.9,1,1, 10.029, 10485.468, 425.953, 52940.044 25/05/28,01:12:18,17,09,1, 11.9,1,1, 10.029, 10485.458, 425.933, 52940.024 25/05/28,01:12:18,18,09,1, 11.9,1,1, 10.029, 10485.462, 425.950, 52940.032 25/05/28,01:12:18,19,09,1, 11.9,1,1, 10.029, 10485.477, 425.949, 52940.045 25/05/28,01:12:19,00,09,1, 11.9,1,1, 10.029, 10485.470, 425.949, 52940.045 25/05/28,01:12:19,01,09,1, 11.9,1,1, 10.029, 10485.477, 425.935, 52940.055 25/05/28,01:12:19,02,09,1, 11.9,1,1, 10.029, 10485.506, 425.981, 52940.066 25/05/28,01:12:19,03,09,1, 11.9,1,1, 10.029, 10485.503, 425.962, 52940.000 25/05/28,01:12:19,04,09,1, 11.9,1,1, 10.029, 10485.495, 425.950, 52939.998 25/05/28,01:12:19,05,09,1, 11.9,1,1, 10.029, 10485.489, 425.971, 52940.081 25/05/28,01:12:19,06,09,1, 11.9,1,1, 10.029, 10485.494, 425.947, 52940.001 25/05/28,01:12:19,07,09,1, 11.9,1,1, 10.029, 10485.515, 425.961, 52940.034 25/05/28,01:12:19,08,09,1, 11.9,1,1, 10.029, 10485.500, 425.950, 52940.036 25/05/28,01:12:19,09,09,1, 11.9,1,1, 10.029, 10485.522, 425.964, 52939.989 25/05/28,01:12:19,10,09,1, 11.9,1,1, 10.029, 10485.514, 425.962, 52940.044 25/05/28,01:12:19,11,09,1, 11.9,1,1, 10.029, 10485.500, 425.963, 52940.008 25/05/28,01:12:19,12,09,1, 11.9,1,1, 10.029, 10485.520, 425.961, 52940.016 25/05/28,01:12:19,13,09,1, 11.9,1,1, 10.029, 10485.548, 425.994, 52940.030 25/05/28,01:12:19,14,09,1, 11.9,1,1, 10.029, 10485.511, 425.963, 52940.029 25/05/28,01:12:19,15,09,1, 11.9,1,1, 10.029, 10485.532, 426.009, 52940.062 25/05/28,01:12:19,16,09,1, 11.9,1,1, 10.029, 10485.524, 425.989, 52940.037 25/05/28,01:12:19,17,09,1, 11.9,1,1, 10.029, 10485.499, 426.009, 52940.050 25/05/28,01:12:19,18,09,1, 11.9,1,1, 10.029, 10485.513, 426.000, 52940.053 25/05/28,01:12:19,19,09,1, 11.9,1,1, 10.029, 10485.499, 426.010, 52940.022 25/05/28,01:12:20,00,09,1, 11.9,1,1, 10.030, 10485.495, 426.010, 52940.022 25/05/28,01:12:20,01,09,1, 11.9,1,1, 10.030, 10485.517, 426.002, 52939.982 25/05/28,01:12:20,02,09,1, 11.9,1,1, 10.030, 10485.515, 425.993, 52939.969 25/05/28,01:12:20,03,09,1, 11.9,1,1, 10.030, 10485.517, 425.995, 52940.000 25/05/28,01:12:20,04,09,1, 11.9,1,1, 10.030, 10485.512, 426.010, 52939.971 25/05/28,01:12:20,05,09,1, 11.9,1,1, 10.030, 10485.548, 426.027, 52939.981 25/05/28,01:12:20,06,09,1, 11.9,1,1, 10.030, 10485.525, 426.031, 52940.036 25/05/28,01:12:20,07,09,1, 11.9,1,1, 10.030, 10485.529, 426.008, 52940.020 25/05/28,01:12:20,08,09,1, 11.9,1,1, 10.030, 10485.554, 426.020, 52939.975 25/05/28,01:12:20,09,09,1, 11.9,1,1, 10.030, 10485.558, 426.019, 52939.981 25/05/28,01:12:20,10,09,1, 11.9,1,1, 10.030, 10485.514, 426.036, 52939.963 25/05/28,01:12:20,11,09,1, 11.9,1,1, 10.030, 10485.533, 426.055, 52939.988 25/05/28,01:12:20,12,09,1, 11.9,1,1, 10.030, 10485.546, 426.020, 52939.953 25/05/28,01:12:20,13,09,1, 11.9,1,1, 10.030, 10485.551, 426.045, 52940.079 25/05/28,01:12:20,14,09,1, 11.9,1,1, 10.030, 10485.553, 426.029, 52940.012 25/05/28,01:12:20,15,09,1, 11.9,1,1, 10.030, 10485.565, 426.052, 52939.935 25/05/28,01:12:20,16,09,1, 11.9,1,1, 10.030, 10485.572, 426.036, 52939.972 25/05/28,01:12:20,17,09,1, 11.9,1,1, 10.030, 10485.552, 426.046, 52940.051 25/05/28,01:12:20,18,09,1, 11.9,1,1, 10.030, 10485.573, 426.062, 52939.934 25/05/28,01:12:20,19,09,1, 11.9,1,1, 10.030, 10485.557, 426.066, 52940.005 25/05/28,01:12:21,00,10,1, 12.0,1,1, 10.029, 10485.554, 426.066, 52940.005 25/05/28,01:12:21,01,10,1, 12.0,1,1, 10.029, 10485.544, 426.038, 52939.977 25/05/28,01:12:21,02,10,1, 12.0,1,1, 10.029, 10485.588, 426.054, 52939.975 25/05/28,01:12:21,03,10,1, 12.0,1,1, 10.029, 10485.556, 426.052, 52940.012 25/05/28,01:12:21,04,10,1, 12.0,1,1, 10.029, 10485.560, 426.065, 52939.992 25/05/28,01:12:21,05,10,1, 12.0,1,1, 10.029, 10485.572, 426.078, 52939.993 25/05/28,01:12:21,06,10,1, 12.0,1,1, 10.029, 10485.546, 426.037, 52939.957 25/05/28,01:12:21,07,10,1, 12.0,1,1, 10.029, 10485.568, 426.081, 52939.982 25/05/28,01:12:21,08,10,1, 12.0,1,1, 10.029, 10485.575, 426.068, 52939.996 25/05/28,01:12:21,09,10,1, 12.0,1,1, 10.029, 10485.544, 426.113, 52940.030 25/05/28,01:12:21,10,10,1, 12.0,1,1, 10.029, 10485.573, 426.089, 52939.979 25/05/28,01:12:21,11,10,1, 12.0,1,1, 10.029, 10485.558, 426.083, 52939.979 25/05/28,01:12:21,12,10,1, 12.0,1,1, 10.029, 10485.573, 426.098, 52939.994 25/05/28,01:12:21,13,10,1, 12.0,1,1, 10.029, 10485.551, 426.118, 52939.964 25/05/28,01:12:21,14,10,1, 12.0,1,1, 10.029, 10485.551, 426.108, 52939.944 25/05/28,01:12:21,15,10,1, 12.0,1,1, 10.029, 10485.576, 426.124, 52939.942 25/05/28,01:12:21,16,10,1, 12.0,1,1, 10.029, 10485.567, 426.109, 52939.927 25/05/28,01:12:21,17,10,1, 12.0,1,1, 10.029, 10485.560, 426.115, 52939.954 25/05/28,01:12:21,18,10,1, 12.0,1,1, 10.029, 10485.557, 426.111, 52940.031 25/05/28,01:12:21,19,10,1, 12.0,1,1, 10.029, 10485.568, 426.125, 52939.942 25/05/28,01:12:22,00,10,1, 12.0,1,1, 10.031, 10485.562, 426.125, 52939.942 25/05/28,01:12:22,01,10,1, 12.0,1,1, 10.031, 10485.581, 426.136, 52939.989 25/05/28,01:12:22,02,10,1, 12.0,1,1, 10.031, 10485.590, 426.129, 52939.952 25/05/28,01:12:22,03,10,1, 12.0,1,1, 10.031, 10485.570, 426.135, 52939.925 25/05/28,01:12:22,04,10,1, 12.0,1,1, 10.031, 10485.565, 426.125, 52939.918 25/05/28,01:12:22,05,10,1, 12.0,1,1, 10.031, 10485.580, 426.147, 52939.921 25/05/28,01:12:22,06,10,1, 12.0,1,1, 10.031, 10485.551, 426.136, 52939.890 25/05/28,01:12:22,07,10,1, 12.0,1,1, 10.031, 10485.561, 426.149, 52939.960 25/05/28,01:12:22,08,10,1, 12.0,1,1, 10.031, 10485.560, 426.137, 52939.937 25/05/28,01:12:22,09,10,1, 12.0,1,1, 10.031, 10485.562, 426.162, 52939.932 25/05/28,01:12:22,10,10,1, 12.0,1,1, 10.031, 10485.567, 426.162, 52939.957 25/05/28,01:12:22,11,10,1, 12.0,1,1, 10.031, 10485.562, 426.162, 52939.994 25/05/28,01:12:22,12,10,1, 12.0,1,1, 10.031, 10485.581, 426.156, 52939.864 25/05/28,01:12:22,13,10,1, 12.0,1,1, 10.031, 10485.557, 426.176, 52939.925 25/05/28,01:12:22,14,10,1, 12.0,1,1, 10.031, 10485.599, 426.184, 52939.986 25/05/28,01:12:22,15,10,1, 12.0,1,1, 10.031, 10485.581, 426.176, 52939.915 25/05/28,01:12:22,16,10,1, 12.0,1,1, 10.031, 10485.598, 426.176, 52939.884 25/05/28,01:12:22,17,10,1, 12.0,1,1, 10.031, 10485.591, 426.200, 52939.900 25/05/28,01:12:22,18,10,1, 12.0,1,1, 10.031, 10485.570, 426.168, 52939.890 25/05/28,01:12:22,19,10,1, 12.0,1,1, 10.031, 10485.583, 426.190, 52939.834 25/05/28,01:12:23,00,10,1, 11.9,1,1, 10.031, 10485.579, 426.190, 52939.834 25/05/28,01:12:23,01,10,1, 11.9,1,1, 10.031, 10485.575, 426.200, 52939.899 25/05/28,01:12:23,02,10,1, 11.9,1,1, 10.031, 10485.579, 426.218, 52939.895 25/05/28,01:12:23,03,10,1, 11.9,1,1, 10.031, 10485.592, 426.213, 52939.913 25/05/28,01:12:23,04,10,1, 11.9,1,1, 10.031, 10485.584, 426.200, 52939.976 25/05/28,01:12:23,05,10,1, 11.9,1,1, 10.031, 10485.590, 426.209, 52939.929 25/05/28,01:12:23,06,10,1, 11.9,1,1, 10.031, 10485.603, 426.215, 52939.915 25/05/28,01:12:23,07,10,1, 11.9,1,1, 10.031, 10485.601, 426.229, 52939.910 25/05/28,01:12:23,08,10,1, 11.9,1,1, 10.031, 10485.608, 426.242, 52939.934 25/05/28,01:12:23,09,10,1, 11.9,1,1, 10.031, 10485.577, 426.247, 52939.922 25/05/28,01:12:23,10,10,1, 11.9,1,1, 10.031, 10485.601, 426.238, 52939.874 25/05/28,01:12:23,11,10,1, 11.9,1,1, 10.031, 10485.583, 426.246, 52939.870 25/05/28,01:12:23,12,10,1, 11.9,1,1, 10.031, 10485.595, 426.269, 52939.999 25/05/28,01:12:23,13,10,1, 11.9,1,1, 10.031, 10485.592, 426.250, 52939.874 25/05/28,01:12:23,14,10,1, 11.9,1,1, 10.031, 10485.597, 426.275, 52940.048 25/05/28,01:12:23,15,10,1, 11.9,1,1, 10.031, 10485.583, 426.278, 52939.874 25/05/28,01:12:23,16,10,1, 11.9,1,1, 10.031, 10485.587, 426.279, 52939.895 25/05/28,01:12:23,17,10,1, 11.9,1,1, 10.031, 10485.611, 426.270, 52939.924 25/05/28,01:12:23,18,10,1, 11.9,1,1, 10.031, 10485.609, 426.306, 52939.933 25/05/28,01:12:23,19,10,1, 11.9,1,1, 10.031, 10485.614, 426.286, 52939.918 25/05/28,01:12:24,00,10,1, 11.9,1,1, 10.028, 10485.612, 426.286, 52939.918 25/05/28,01:12:24,01,10,1, 11.9,1,1, 10.028, 10485.647, 426.314, 52939.956 25/05/28,01:12:24,02,10,1, 11.9,1,1, 10.028, 10485.629, 426.297, 52939.829 25/05/28,01:12:24,03,10,1, 11.9,1,1, 10.028, 10485.617, 426.311, 52939.849 25/05/28,01:12:24,04,10,1, 11.9,1,1, 10.028, 10485.619, 426.292, 52939.906 25/05/28,01:12:24,05,10,1, 11.9,1,1, 10.028, 10485.624, 426.318, 52939.814 25/05/28,01:12:24,06,10,1, 11.9,1,1, 10.028, 10485.641, 426.306, 52939.842 25/05/28,01:12:24,07,10,1, 11.9,1,1, 10.028, 10485.631, 426.326, 52939.829 25/05/28,01:12:24,08,10,1, 11.9,1,1, 10.028, 10485.640, 426.326, 52939.856 25/05/28,01:12:24,09,10,1, 11.9,1,1, 10.028, 10485.625, 426.324, 52939.848 25/05/28,01:12:24,10,10,1, 11.9,1,1, 10.028, 10485.635, 426.330, 52939.862 25/05/28,01:12:24,11,10,1, 11.9,1,1, 10.028, 10485.634, 426.365, 52939.851 25/05/28,01:12:24,12,10,1, 11.9,1,1, 10.028, 10485.645, 426.358, 52939.919 25/05/28,01:12:24,13,10,1, 11.9,1,1, 10.028, 10485.644, 426.337, 52939.813 25/05/28,01:12:24,14,10,1, 11.9,1,1, 10.028, 10485.675, 426.376, 52939.843 25/05/28,01:12:24,15,10,1, 11.9,1,1, 10.028, 10485.648, 426.387, 52939.912 25/05/28,01:12:24,16,10,1, 11.9,1,1, 10.028, 10485.672, 426.366, 52939.920 25/05/28,01:12:24,17,10,1, 11.9,1,1, 10.028, 10485.678, 426.382, 52939.879 25/05/28,01:12:24,18,10,1, 11.9,1,1, 10.028, 10485.668, 426.375, 52939.824 25/05/28,01:12:24,19,10,1, 11.9,1,1, 10.028, 10485.675, 426.391, 52939.859 25/05/28,01:12:25,00,10,1, 11.8,1,1, 10.030, 10485.671, 426.391, 52939.859 25/05/28,01:12:25,01,10,1, 11.8,1,1, 10.030, 10485.685, 426.387, 52939.834 25/05/28,01:12:25,02,10,1, 11.8,1,1, 10.030, 10485.684, 426.387, 52939.861 25/05/28,01:12:25,03,10,1, 11.8,1,1, 10.030, 10485.684, 426.412, 52939.814 25/05/28,01:12:25,04,10,1, 11.8,1,1, 10.030, 10485.669, 426.399, 52939.820 25/05/28,01:12:25,05,10,1, 11.8,1,1, 10.030, 10485.663, 426.416, 52939.843 25/05/28,01:12:25,06,10,1, 11.8,1,1, 10.030, 10485.687, 426.402, 52939.785 25/05/28,01:12:25,07,10,1, 11.8,1,1, 10.030, 10485.694, 426.430, 52939.879 25/05/28,01:12:25,08,10,1, 11.8,1,1, 10.030, 10485.677, 426.428, 52939.828 25/05/28,01:12:25,09,10,1, 11.8,1,1, 10.030, 10485.691, 426.434, 52939.798 25/05/28,01:12:25,10,10,1, 11.8,1,1, 10.030, 10485.680, 426.430, 52939.847 25/05/28,01:12:25,11,10,1, 11.8,1,1, 10.030, 10485.686, 426.449, 52939.796 25/05/28,01:12:25,12,10,1, 11.8,1,1, 10.030, 10485.711, 426.443, 52939.793 25/05/28,01:12:25,13,10,1, 11.8,1,1, 10.030, 10485.691, 426.455, 52939.786 25/05/28,01:12:25,14,10,1, 11.8,1,1, 10.030, 10485.701, 426.465, 52939.836 25/05/28,01:12:25,15,10,1, 11.8,1,1, 10.030, 10485.707, 426.453, 52939.745 25/05/28,01:12:25,16,10,1, 11.8,1,1, 10.030, 10485.727, 426.479, 52939.794 25/05/28,01:12:25,17,10,1, 11.8,1,1, 10.030, 10485.702, 426.492, 52939.809 25/05/28,01:12:25,18,10,1, 11.8,1,1, 10.030, 10485.722, 426.492, 52939.734 25/05/28,01:12:25,19,10,1, 11.8,1,1, 10.030, 10485.715, 426.490, 52939.769 25/05/28,01:12:26,00,10,1, 11.8,1,1, 10.028, 10485.712, 426.490, 52939.769 25/05/28,01:12:26,01,10,1, 11.8,1,1, 10.028, 10485.710, 426.503, 52939.762 25/05/28,01:12:26,02,10,1, 11.8,1,1, 10.028, 10485.717, 426.500, 52939.814 25/05/28,01:12:26,03,10,1, 11.8,1,1, 10.028, 10485.708, 426.518, 52939.770 25/05/28,01:12:26,04,10,1, 11.8,1,1, 10.028, 10485.749, 426.542, 52939.835 25/05/28,01:12:26,05,10,1, 11.8,1,1, 10.028, 10485.713, 426.521, 52939.722 25/05/28,01:12:26,06,10,1, 11.8,1,1, 10.028, 10485.722, 426.560, 52939.776 25/05/28,01:12:26,07,10,1, 11.8,1,1, 10.028, 10485.724, 426.552, 52939.766 25/05/28,01:12:26,08,10,1, 11.8,1,1, 10.028, 10485.745, 426.557, 52939.833 25/05/28,01:12:26,09,10,1, 11.8,1,1, 10.028, 10485.719, 426.556, 52939.763 25/05/28,01:12:26,10,10,1, 11.8,1,1, 10.028, 10485.717, 426.567, 52939.761 25/05/28,01:12:26,11,10,1, 11.8,1,1, 10.028, 10485.722, 426.581, 52939.710 25/05/28,01:12:26,12,10,1, 11.8,1,1, 10.028, 10485.726, 426.605, 52939.772 25/05/28,01:12:26,13,10,1, 11.8,1,1, 10.028, 10485.724, 426.607, 52939.767 25/05/28,01:12:26,14,10,1, 11.8,1,1, 10.028, 10485.727, 426.591, 52939.747 25/05/28,01:12:26,15,10,1, 11.8,1,1, 10.028, 10485.710, 426.613, 52939.802 25/05/28,01:12:26,16,10,1, 11.8,1,1, 10.028, 10485.728, 426.616, 52939.826 25/05/28,01:12:26,17,10,1, 11.8,1,1, 10.028, 10485.727, 426.614, 52939.736 25/05/28,01:12:26,18,10,1, 11.8,1,1, 10.028, 10485.715, 426.623, 52939.749 25/05/28,01:12:26,19,10,1, 11.8,1,1, 10.028, 10485.728, 426.653, 52939.730 25/05/28,01:12:27,00,10,1, 11.9,1,1, 10.029, 10485.721, 426.653, 52939.730 25/05/28,01:12:27,01,10,1, 11.9,1,1, 10.029, 10485.713, 426.636, 52939.775 25/05/28,01:12:27,02,10,1, 11.9,1,1, 10.029, 10485.768, 426.671, 52939.772 25/05/28,01:12:27,03,10,1, 11.9,1,1, 10.029, 10485.742, 426.680, 52939.792 25/05/28,01:12:27,04,10,1, 11.9,1,1, 10.029, 10485.723, 426.661, 52939.802 25/05/28,01:12:27,05,10,1, 11.9,1,1, 10.029, 10485.732, 426.669, 52939.745 25/05/28,01:12:27,06,10,1, 11.9,1,1, 10.029, 10485.714, 426.688, 52939.735 25/05/28,01:12:27,07,10,1, 11.9,1,1, 10.029, 10485.723, 426.708, 52939.770 25/05/28,01:12:27,08,10,1, 11.9,1,1, 10.029, 10485.710, 426.705, 52939.719 25/05/28,01:12:27,09,10,1, 11.9,1,1, 10.029, 10485.694, 426.727, 52939.708 25/05/28,01:12:27,10,10,1, 11.9,1,1, 10.029, 10485.737, 426.732, 52939.776 25/05/28,01:12:27,11,10,1, 11.9,1,1, 10.029, 10485.732, 426.750, 52939.759 25/05/28,01:12:27,12,10,1, 11.9,1,1, 10.029, 10485.721, 426.764, 52939.732 25/05/28,01:12:27,13,10,1, 11.9,1,1, 10.029, 10485.732, 426.755, 52939.792 25/05/28,01:12:27,14,10,1, 11.9,1,1, 10.029, 10485.732, 426.782, 52939.741 25/05/28,01:12:27,15,10,1, 11.9,1,1, 10.029, 10485.717, 426.773, 52939.724 25/05/28,01:12:27,16,10,1, 11.9,1,1, 10.029, 10485.716, 426.780, 52939.749 25/05/28,01:12:27,17,10,1, 11.9,1,1, 10.029, 10485.707, 426.772, 52939.735 25/05/28,01:12:27,18,10,1, 11.9,1,1, 10.029, 10485.721, 426.802, 52939.671 25/05/28,01:12:27,19,10,1, 11.9,1,1, 10.029, 10485.706, 426.857, 52939.770 25/05/28,01:12:28,00,10,1, 12.0,1,1, 10.026, 10485.704, 426.857, 52939.770 25/05/28,01:12:28,01,10,1, 12.0,1,1, 10.026, 10485.730, 426.864, 52939.760 25/05/28,01:12:28,02,10,1, 12.0,1,1, 10.026, 10485.743, 426.889, 52939.777 25/05/28,01:12:28,03,10,1, 12.0,1,1, 10.026, 10485.718, 426.869, 52939.736 25/05/28,01:12:28,04,10,1, 12.0,1,1, 10.026, 10485.702, 426.868, 52939.779 25/05/28,01:12:28,05,10,1, 12.0,1,1, 10.026, 10485.722, 426.876, 52939.757 25/05/28,01:12:28,06,10,1, 12.0,1,1, 10.026, 10485.683, 426.896, 52939.744 25/05/28,01:12:28,07,10,1, 12.0,1,1, 10.026, 10485.692, 426.895, 52939.765 25/05/28,01:12:28,08,10,1, 12.0,1,1, 10.026, 10485.713, 426.896, 52939.728 25/05/28,01:12:28,09,10,1, 12.0,1,1, 10.026, 10485.676, 426.934, 52939.659 25/05/28,01:12:28,10,10,1, 12.0,1,1, 10.026, 10485.713, 426.922, 52939.702 25/05/28,01:12:28,11,10,1, 12.0,1,1, 10.026, 10485.698, 426.932, 52939.771 25/05/28,01:12:28,12,10,1, 12.0,1,1, 10.026, 10485.700, 426.933, 52939.743 25/05/28,01:12:28,13,10,1, 12.0,1,1, 10.026, 10485.700, 426.960, 52939.723 25/05/28,01:12:28,14,10,1, 12.0,1,1, 10.026, 10485.701, 426.951, 52939.721 25/05/28,01:12:28,15,10,1, 12.0,1,1, 10.026, 10485.710, 426.949, 52939.744 25/05/28,01:12:28,16,10,1, 12.0,1,1, 10.026, 10485.680, 426.967, 52939.689 25/05/28,01:12:28,17,10,1, 12.0,1,1, 10.026, 10485.673, 426.995, 52939.789 25/05/28,01:12:28,18,10,1, 12.0,1,1, 10.026, 10485.678, 426.976, 52939.782 25/05/28,01:12:28,19,10,1, 12.0,1,1, 10.026, 10485.682, 426.996, 52939.753 25/05/28,01:12:29,00,10,1, 12.0,1,1, 10.028, 10485.679, 426.996, 52939.753 25/05/28,01:12:29,01,10,1, 12.0,1,1, 10.028, 10485.690, 427.010, 52939.802 25/05/28,01:12:29,02,10,1, 12.0,1,1, 10.028, 10485.692, 427.024, 52939.717 25/05/28,01:12:29,03,10,1, 12.0,1,1, 10.028, 10485.682, 427.028, 52939.770 25/05/28,01:12:29,04,10,1, 12.0,1,1, 10.028, 10485.688, 427.051, 52939.733 25/05/28,01:12:29,05,10,1, 12.0,1,1, 10.028, 10485.679, 427.041, 52939.703 25/05/28,01:12:29,06,10,1, 12.0,1,1, 10.028, 10485.665, 427.061, 52939.751 25/05/28,01:12:29,07,10,1, 12.0,1,1, 10.028, 10485.655, 427.062, 52939.798 25/05/28,01:12:29,08,10,1, 12.0,1,1, 10.028, 10485.685, 427.059, 52939.733 25/05/28,01:12:29,09,10,1, 12.0,1,1, 10.028, 10485.665, 427.072, 52939.744 25/05/28,01:12:29,10,10,1, 12.0,1,1, 10.028, 10485.670, 427.078, 52939.714 25/05/28,01:12:29,11,10,1, 12.0,1,1, 10.028, 10485.667, 427.101, 52939.709 25/05/28,01:12:29,12,10,1, 12.0,1,1, 10.028, 10485.694, 427.106, 52939.703 25/05/28,01:12:29,13,10,1, 12.0,1,1, 10.028, 10485.654, 427.121, 52939.749 25/05/28,01:12:29,14,10,1, 12.0,1,1, 10.028, 10485.667, 427.133, 52939.699 25/05/28,01:12:29,15,10,1, 12.0,1,1, 10.028, 10485.659, 427.120, 52939.702 25/05/28,01:12:29,16,10,1, 12.0,1,1, 10.028, 10485.675, 427.113, 52939.717 25/05/28,01:12:29,17,10,1, 12.0,1,1, 10.028, 10485.666, 427.117, 52939.726 25/05/28,01:12:29,18,10,1, 12.0,1,1, 10.028, 10485.664, 427.130, 52939.659 25/05/28,01:12:29,19,10,1, 12.0,1,1, 10.028, 10485.668, 427.127, 52939.700 25/05/28,01:12:30,00,10,1, 12.0,1,1, 10.027, 10485.662, 427.127, 52939.700 25/05/28,01:12:30,01,10,1, 12.0,1,1, 10.027, 10485.662, 427.143, 52939.717 25/05/28,01:12:30,02,10,1, 12.0,1,1, 10.027, 10485.623, 427.162, 52939.710 25/05/28,01:12:30,03,10,1, 12.0,1,1, 10.027, 10485.655, 427.146, 52939.722 25/05/28,01:12:30,04,10,1, 12.0,1,1, 10.027, 10485.625, 427.158, 52939.693 25/05/28,01:12:30,05,10,1, 12.0,1,1, 10.027, 10485.655, 427.160, 52939.691 25/05/28,01:12:30,06,10,1, 12.0,1,1, 10.027, 10485.634, 427.187, 52939.663 25/05/28,01:12:30,07,10,1, 12.0,1,1, 10.027, 10485.628, 427.186, 52939.706 25/05/28,01:12:30,08,10,1, 12.0,1,1, 10.027, 10485.619, 427.185, 52939.732 25/05/28,01:12:30,09,10,1, 12.0,1,1, 10.027, 10485.633, 427.210, 52939.705 25/05/28,01:12:30,10,10,1, 12.0,1,1, 10.027, 10485.637, 427.202, 52939.706 25/05/28,01:12:30,11,10,1, 12.0,1,1, 10.027, 10485.616, 427.184, 52939.661 25/05/28,01:12:30,12,10,1, 12.0,1,1, 10.027, 10485.640, 427.204, 52939.654 25/05/28,01:12:30,13,10,1, 12.0,1,1, 10.027, 10485.641, 427.229, 52939.684 25/05/28,01:12:30,14,10,1, 12.0,1,1, 10.027, 10485.639, 427.228, 52939.679 25/05/28,01:12:30,15,10,1, 12.0,1,1, 10.027, 10485.614, 427.208, 52939.695 25/05/28,01:12:30,16,10,1, 12.0,1,1, 10.027, 10485.629, 427.226, 52939.666 25/05/28,01:12:30,17,10,1, 12.0,1,1, 10.027, 10485.589, 427.213, 52939.677 25/05/28,01:12:30,18,10,1, 12.0,1,1, 10.027, 10485.620, 427.222, 52939.731 25/05/28,01:12:30,19,10,1, 12.0,1,1, 10.027, 10485.630, 427.243, 52939.647 25/05/28,01:12:31,00,10,1, 11.9,1,1, 10.030, 10485.629, 427.243, 52939.647 25/05/28,01:12:31,01,10,1, 11.9,1,1, 10.030, 10485.623, 427.256, 52939.698 25/05/28,01:12:31,02,10,1, 11.9,1,1, 10.030, 10485.614, 427.269, 52939.645 25/05/28,01:12:31,03,10,1, 11.9,1,1, 10.030, 10485.609, 427.249, 52939.606 25/05/28,01:12:31,04,10,1, 11.9,1,1, 10.030, 10485.613, 427.246, 52939.669 25/05/28,01:12:31,05,10,1, 11.9,1,1, 10.030, 10485.606, 427.262, 52939.624 25/05/28,01:12:31,06,10,1, 11.9,1,1, 10.030, 10485.602, 427.261, 52939.669 25/05/28,01:12:31,07,10,1, 11.9,1,1, 10.030, 10485.612, 427.283, 52939.698 25/05/28,01:12:31,08,10,1, 11.9,1,1, 10.030, 10485.617, 427.279, 52939.668 25/05/28,01:12:31,09,10,1, 11.9,1,1, 10.030, 10485.603, 427.284, 52939.689 25/05/28,01:12:31,10,10,1, 11.9,1,1, 10.030, 10485.605, 427.281, 52939.611 25/05/28,01:12:31,11,10,1, 11.9,1,1, 10.030, 10485.609, 427.277, 52939.586 25/05/28,01:12:31,12,10,1, 11.9,1,1, 10.030, 10485.591, 427.288, 52939.717 25/05/28,01:12:31,13,10,1, 11.9,1,1, 10.030, 10485.603, 427.283, 52939.664 25/05/28,01:12:31,14,10,1, 11.9,1,1, 10.030, 10485.637, 427.315, 52939.647 25/05/28,01:12:31,15,10,1, 11.9,1,1, 10.030, 10485.633, 427.313, 52939.611 25/05/28,01:12:31,16,10,1, 11.9,1,1, 10.030, 10485.599, 427.312, 52939.585 25/05/28,01:12:31,17,10,1, 11.9,1,1, 10.030, 10485.605, 427.331, 52939.664 25/05/28,01:12:31,18,10,1, 11.9,1,1, 10.030, 10485.586, 427.315, 52939.666 25/05/28,01:12:31,19,10,1, 11.9,1,1, 10.030, 10485.592, 427.347, 52939.608 25/05/28,01:12:32,00,10,1, 11.9,1,1, 10.029, 10485.587, 427.347, 52939.608 25/05/28,01:12:32,01,10,1, 11.9,1,1, 10.029, 10485.610, 427.354, 52939.577 25/05/28,01:12:32,02,10,1, 11.9,1,1, 10.029, 10485.583, 427.333, 52939.614 25/05/28,01:12:32,03,10,1, 11.9,1,1, 10.029, 10485.577, 427.337, 52939.656 25/05/28,01:12:32,04,10,1, 11.9,1,1, 10.029, 10485.582, 427.338, 52939.539 25/05/28,01:12:32,05,10,1, 11.9,1,1, 10.029, 10485.589, 427.382, 52939.664 25/05/28,01:12:32,06,10,1, 11.9,1,1, 10.029, 10485.593, 427.350, 52939.598 25/05/28,01:12:32,07,10,1, 11.9,1,1, 10.029, 10485.577, 427.371, 52939.635 25/05/28,01:12:32,08,10,1, 11.9,1,1, 10.029, 10485.594, 427.376, 52939.601 25/05/28,01:12:32,09,10,1, 11.9,1,1, 10.029, 10485.581, 427.386, 52939.586 25/05/28,01:12:32,10,10,1, 11.9,1,1, 10.029, 10485.587, 427.401, 52939.591 25/05/28,01:12:32,11,10,1, 11.9,1,1, 10.029, 10485.609, 427.360, 52939.501 25/05/28,01:12:32,12,10,1, 11.9,1,1, 10.029, 10485.572, 427.386, 52939.641 25/05/28,01:12:32,13,10,1, 11.9,1,1, 10.029, 10485.586, 427.373, 52939.686 25/05/28,01:12:32,14,10,1, 11.9,1,1, 10.029, 10485.585, 427.406, 52939.618 25/05/28,01:12:32,15,10,1, 11.9,1,1, 10.029, 10485.589, 427.378, 52939.596 25/05/28,01:12:32,16,10,1, 11.9,1,1, 10.029, 10485.583, 427.400, 52939.516 25/05/28,01:12:32,17,10,1, 11.9,1,1, 10.029, 10485.571, 427.419, 52939.628 25/05/28,01:12:32,18,10,1, 11.9,1,1, 10.029, 10485.573, 427.416, 52939.480 25/05/28,01:12:32,19,10,1, 11.9,1,1, 10.029, 10485.577, 427.409, 52939.532 25/05/28,01:12:33,00,10,1, 11.9,1,1, 10.030, 10485.570, 427.409, 52939.532 25/05/28,01:12:33,01,10,1, 11.9,1,1, 10.030, 10485.588, 427.451, 52939.547 25/05/28,01:12:33,02,10,1, 11.9,1,1, 10.030, 10485.584, 427.437, 52939.570 25/05/28,01:12:33,03,10,1, 11.9,1,1, 10.030, 10485.587, 427.424, 52939.549 25/05/28,01:12:33,04,10,1, 11.9,1,1, 10.030, 10485.559, 427.414, 52939.564 25/05/28,01:12:33,05,10,1, 11.9,1,1, 10.030, 10485.599, 427.443, 52939.511 25/05/28,01:12:33,06,10,1, 11.9,1,1, 10.030, 10485.566, 427.440, 52939.523 25/05/28,01:12:33,07,10,1, 11.9,1,1, 10.030, 10485.583, 427.435, 52939.524 25/05/28,01:12:33,08,10,1, 11.9,1,1, 10.030, 10485.588, 427.444, 52939.499 25/05/28,01:12:33,09,10,1, 11.9,1,1, 10.030, 10485.566, 427.444, 52939.570 25/05/28,01:12:33,10,10,1, 11.9,1,1, 10.030, 10485.583, 427.447, 52939.467 25/05/28,01:12:33,11,10,1, 11.9,1,1, 10.030, 10485.579, 427.485, 52939.559 25/05/28,01:12:33,12,10,1, 11.9,1,1, 10.030, 10485.604, 427.488, 52939.560 25/05/28,01:12:33,13,10,1, 11.9,1,1, 10.030, 10485.591, 427.489, 52939.514 25/05/28,01:12:33,14,10,1, 11.9,1,1, 10.030, 10485.613, 427.492, 52939.562 25/05/28,01:12:33,15,10,1, 11.9,1,1, 10.030, 10485.607, 427.502, 52939.619 25/05/28,01:12:33,16,10,1, 11.9,1,1, 10.030, 10485.601, 427.501, 52939.507 25/05/28,01:12:33,17,10,1, 11.9,1,1, 10.030, 10485.616, 427.523, 52939.547 25/05/28,01:12:33,18,10,1, 11.9,1,1, 10.030, 10485.605, 427.519, 52939.583 25/05/28,01:12:33,19,10,1, 11.9,1,1, 10.030, 10485.624, 427.537, 52939.513 25/05/28,01:12:34,00,10,1, 11.9,1,1, 10.030, 10485.620, 427.537, 52939.513 25/05/28,01:12:34,01,10,1, 11.9,1,1, 10.030, 10485.635, 427.545, 52939.513 25/05/28,01:12:34,02,10,1, 11.9,1,1, 10.030, 10485.616, 427.564, 52939.513 25/05/28,01:12:34,03,10,1, 11.9,1,1, 10.030, 10485.607, 427.544, 52939.530 25/05/28,01:12:34,04,10,1, 11.9,1,1, 10.030, 10485.599, 427.564, 52939.484 25/05/28,01:12:34,05,10,1, 11.9,1,1, 10.030, 10485.633, 427.569, 52939.548 25/05/28,01:12:34,06,10,1, 11.9,1,1, 10.030, 10485.640, 427.571, 52939.558 25/05/28,01:12:34,07,10,1, 11.9,1,1, 10.030, 10485.649, 427.562, 52939.518 25/05/28,01:12:34,08,10,1, 11.9,1,1, 10.030, 10485.653, 427.595, 52939.496 25/05/28,01:12:34,09,10,1, 11.9,1,1, 10.030, 10485.645, 427.594, 52939.559 25/05/28,01:12:34,10,10,1, 11.9,1,1, 10.030, 10485.653, 427.607, 52939.538 25/05/28,01:12:34,11,10,1, 11.9,1,1, 10.030, 10485.664, 427.608, 52939.544 25/05/28,01:12:34,12,10,1, 11.9,1,1, 10.030, 10485.652, 427.611, 52939.504 25/05/28,01:12:34,13,10,1, 11.9,1,1, 10.030, 10485.652, 427.616, 52939.554 25/05/28,01:12:34,14,10,1, 11.9,1,1, 10.030, 10485.682, 427.625, 52939.573 25/05/28,01:12:34,15,10,1, 11.9,1,1, 10.030, 10485.679, 427.628, 52939.474 25/05/28,01:12:34,16,10,1, 11.9,1,1, 10.030, 10485.660, 427.628, 52939.492 25/05/28,01:12:34,17,10,1, 11.9,1,1, 10.030, 10485.667, 427.639, 52939.518 25/05/28,01:12:34,18,10,1, 11.9,1,1, 10.030, 10485.682, 427.623, 52939.487 25/05/28,01:12:34,19,10,1, 11.9,1,1, 10.030, 10485.692, 427.639, 52939.530 25/05/28,01:12:35,00,10,1, 12.0,1,1, 10.028, 10485.687, 427.639, 52939.530 25/05/28,01:12:35,01,10,1, 12.0,1,1, 10.028, 10485.660, 427.642, 52939.502 25/05/28,01:12:35,02,10,1, 12.0,1,1, 10.028, 10485.676, 427.662, 52939.448 25/05/28,01:12:35,03,10,1, 12.0,1,1, 10.028, 10485.683, 427.655, 52939.459 25/05/28,01:12:35,04,10,1, 12.0,1,1, 10.028, 10485.712, 427.678, 52939.508 25/05/28,01:12:35,05,10,1, 12.0,1,1, 10.028, 10485.708, 427.666, 52939.520 25/05/28,01:12:35,06,10,1, 12.0,1,1, 10.028, 10485.713, 427.709, 52939.484 25/05/28,01:12:35,07,10,1, 12.0,1,1, 10.028, 10485.686, 427.702, 52939.465 25/05/28,01:12:35,08,10,1, 12.0,1,1, 10.028, 10485.686, 427.687, 52939.424 25/05/28,01:12:35,09,10,1, 12.0,1,1, 10.028, 10485.707, 427.713, 52939.432 25/05/28,01:12:35,10,10,1, 12.0,1,1, 10.028, 10485.706, 427.694, 52939.427 25/05/28,01:12:35,11,10,1, 12.0,1,1, 10.028, 10485.726, 427.706, 52939.461 25/05/28,01:12:35,12,10,1, 12.0,1,1, 10.028, 10485.694, 427.721, 52939.467 25/05/28,01:12:35,13,10,1, 12.0,1,1, 10.028, 10485.693, 427.737, 52939.464 25/05/28,01:12:35,14,10,1, 12.0,1,1, 10.028, 10485.725, 427.729, 52939.485 25/05/28,01:12:35,15,10,1, 12.0,1,1, 10.028, 10485.733, 427.730, 52939.419 25/05/28,01:12:35,16,10,1, 12.0,1,1, 10.028, 10485.729, 427.725, 52939.482 25/05/28,01:12:35,17,10,1, 12.0,1,1, 10.028, 10485.728, 427.749, 52939.441 25/05/28,01:12:35,18,10,1, 12.0,1,1, 10.028, 10485.732, 427.743, 52939.469 25/05/28,01:12:35,19,10,1, 12.0,1,1, 10.028, 10485.686, 427.770, 52939.429 25/05/28,01:12:36,00,10,1, 11.9,1,1, 10.026, 10485.679, 427.770, 52939.429 25/05/28,01:12:36,01,10,1, 11.9,1,1, 10.026, 10485.736, 427.768, 52939.381 25/05/28,01:12:36,02,10,1, 11.9,1,1, 10.026, 10485.750, 427.782, 52939.436 25/05/28,01:12:36,03,10,1, 11.9,1,1, 10.026, 10485.728, 427.761, 52939.379 25/05/28,01:12:36,04,10,1, 11.9,1,1, 10.026, 10485.754, 427.789, 52939.405 25/05/28,01:12:36,05,10,1, 11.9,1,1, 10.026, 10485.754, 427.803, 52939.459 25/05/28,01:12:36,06,10,1, 11.9,1,1, 10.026, 10485.730, 427.786, 52939.361 25/05/28,01:12:36,07,10,1, 11.9,1,1, 10.026, 10485.766, 427.819, 52939.396 25/05/28,01:12:36,08,10,1, 11.9,1,1, 10.026, 10485.761, 427.814, 52939.445 25/05/28,01:12:36,09,10,1, 11.9,1,1, 10.026, 10485.729, 427.780, 52939.340 25/05/28,01:12:36,10,10,1, 11.9,1,1, 10.026, 10485.756, 427.800, 52939.360 25/05/28,01:12:36,11,10,1, 11.9,1,1, 10.026, 10485.749, 427.820, 52939.431 25/05/28,01:12:36,12,10,1, 11.9,1,1, 10.026, 10485.760, 427.811, 52939.422 25/05/28,01:12:36,13,10,1, 11.9,1,1, 10.026, 10485.752, 427.821, 52939.306 25/05/28,01:12:36,14,10,1, 11.9,1,1, 10.026, 10485.747, 427.811, 52939.350 25/05/28,01:12:36,15,10,1, 11.9,1,1, 10.026, 10485.742, 427.835, 52939.395 25/05/28,01:12:36,16,10,1, 11.9,1,1, 10.026, 10485.743, 427.833, 52939.347 25/05/28,01:12:36,17,10,1, 11.9,1,1, 10.026, 10485.766, 427.825, 52939.311 25/05/28,01:12:36,18,10,1, 11.9,1,1, 10.026, 10485.714, 427.819, 52939.339 25/05/28,01:12:36,19,10,1, 11.9,1,1, 10.026, 10485.736, 427.842, 52939.338 25/05/28,01:12:37,00,10,1, 12.0,1,1, 10.029, 10485.729, 427.842, 52939.338 25/05/28,01:12:37,01,10,1, 12.0,1,1, 10.029, 10485.726, 427.835, 52939.336 25/05/28,01:12:37,02,10,1, 12.0,1,1, 10.029, 10485.734, 427.866, 52939.327 25/05/28,01:12:37,03,10,1, 12.0,1,1, 10.029, 10485.729, 427.837, 52939.327 25/05/28,01:12:37,04,10,1, 12.0,1,1, 10.029, 10485.750, 427.875, 52939.356 25/05/28,01:12:37,05,10,1, 12.0,1,1, 10.029, 10485.739, 427.860, 52939.294 25/05/28,01:12:37,06,10,1, 12.0,1,1, 10.029, 10485.750, 427.869, 52939.277 25/05/28,01:12:37,07,10,1, 12.0,1,1, 10.029, 10485.747, 427.865, 52939.271 25/05/28,01:12:37,08,10,1, 12.0,1,1, 10.029, 10485.725, 427.866, 52939.252 25/05/28,01:12:37,09,10,1, 12.0,1,1, 10.029, 10485.746, 427.857, 52939.319 25/05/28,01:12:37,10,10,1, 12.0,1,1, 10.029, 10485.723, 427.883, 52939.315 25/05/28,01:12:37,11,10,1, 12.0,1,1, 10.029, 10485.749, 427.871, 52939.310 25/05/28,01:12:37,12,10,1, 12.0,1,1, 10.029, 10485.723, 427.875, 52939.308 25/05/28,01:12:37,13,10,1, 12.0,1,1, 10.029, 10485.723, 427.882, 52939.305 25/05/28,01:12:37,14,10,1, 12.0,1,1, 10.029, 10485.731, 427.883, 52939.228 25/05/28,01:12:37,15,10,1, 12.0,1,1, 10.029, 10485.715, 427.908, 52939.353 25/05/28,01:12:37,16,10,1, 12.0,1,1, 10.029, 10485.750, 427.911, 52939.301 25/05/28,01:12:37,17,10,1, 12.0,1,1, 10.029, 10485.762, 427.891, 52939.285 25/05/28,01:12:37,18,10,1, 12.0,1,1, 10.029, 10485.725, 427.896, 52939.263 25/05/28,01:12:37,19,10,1, 12.0,1,1, 10.029, 10485.740, 427.909, 52939.198 25/05/28,01:12:38,00,10,1, 11.9,1,1, 10.024, 10485.737, 427.909, 52939.198 25/05/28,01:12:38,01,10,1, 11.9,1,1, 10.024, 10485.720, 427.903, 52939.291 25/05/28,01:12:38,02,10,1, 11.9,1,1, 10.024, 10485.745, 427.913, 52939.226 25/05/28,01:12:38,03,10,1, 11.9,1,1, 10.024, 10485.730, 427.914, 52939.285 25/05/28,01:12:38,04,10,1, 11.9,1,1, 10.024, 10485.731, 427.921, 52939.288 25/05/28,01:12:38,05,10,1, 11.9,1,1, 10.024, 10485.725, 427.938, 52939.264 25/05/28,01:12:38,06,10,1, 11.9,1,1, 10.024, 10485.737, 427.913, 52939.239 25/05/28,01:12:38,07,10,1, 11.9,1,1, 10.024, 10485.732, 427.950, 52939.277 25/05/28,01:12:38,08,10,1, 11.9,1,1, 10.024, 10485.736, 427.933, 52939.276 25/05/28,01:12:38,09,10,1, 11.9,1,1, 10.024, 10485.758, 427.915, 52939.285 25/05/28,01:12:38,10,10,1, 11.9,1,1, 10.024, 10485.745, 427.926, 52939.214 25/05/28,01:12:38,11,10,1, 11.9,1,1, 10.024, 10485.742, 427.945, 52939.194 25/05/28,01:12:38,12,10,1, 11.9,1,1, 10.024, 10485.754, 427.942, 52939.293 25/05/28,01:12:38,13,10,1, 11.9,1,1, 10.024, 10485.752, 427.930, 52939.235 25/05/28,01:12:38,14,10,1, 11.9,1,1, 10.024, 10485.760, 427.959, 52939.257 25/05/28,01:12:38,15,10,1, 11.9,1,1, 10.024, 10485.749, 427.949, 52939.221 25/05/28,01:12:38,16,10,1, 11.9,1,1, 10.024, 10485.756, 427.947, 52939.197 25/05/28,01:12:38,17,10,1, 11.9,1,1, 10.024, 10485.782, 427.951, 52939.258 25/05/28,01:12:38,18,10,1, 11.9,1,1, 10.024, 10485.766, 427.935, 52939.174 25/05/28,01:12:38,19,10,1, 11.9,1,1, 10.024, 10485.783, 427.969, 52939.227 25/05/28,01:12:39,00,10,1, 12.0,1,1, 10.027, 10485.779, 427.969, 52939.227 25/05/28,01:12:39,01,10,1, 12.0,1,1, 10.027, 10485.794, 427.977, 52939.249 25/05/28,01:12:39,02,10,1, 12.0,1,1, 10.027, 10485.776, 427.963, 52939.259 25/05/28,01:12:39,03,10,1, 12.0,1,1, 10.027, 10485.769, 427.989, 52939.236 25/05/28,01:12:39,04,10,1, 12.0,1,1, 10.027, 10485.759, 427.991, 52939.250 25/05/28,01:12:39,05,10,1, 12.0,1,1, 10.027, 10485.810, 427.961, 52939.145 25/05/28,01:12:39,06,10,1, 12.0,1,1, 10.027, 10485.755, 427.977, 52939.316 25/05/28,01:12:39,07,10,1, 12.0,1,1, 10.027, 10485.743, 427.983, 52939.153 25/05/28,01:12:39,08,10,1, 12.0,1,1, 10.027, 10485.754, 427.975, 52939.237 25/05/28,01:12:39,09,10,1, 12.0,1,1, 10.027, 10485.767, 427.972, 52939.177 25/05/28,01:12:39,10,10,1, 12.0,1,1, 10.027, 10485.801, 428.000, 52939.236 25/05/28,01:12:39,11,10,1, 12.0,1,1, 10.027, 10485.791, 427.985, 52939.157 25/05/28,01:12:39,12,10,1, 12.0,1,1, 10.027, 10485.814, 427.957, 52939.158 25/05/28,01:12:39,13,10,1, 12.0,1,1, 10.027, 10485.773, 427.984, 52939.170 25/05/28,01:12:39,14,10,1, 12.0,1,1, 10.027, 10485.793, 427.986, 52939.150 25/05/28,01:12:39,15,10,1, 12.0,1,1, 10.027, 10485.816, 427.992, 52939.129 25/05/28,01:12:39,16,10,1, 12.0,1,1, 10.027, 10485.798, 427.980, 52939.238 25/05/28,01:12:39,17,10,1, 12.0,1,1, 10.027, 10485.823, 427.987, 52939.128 25/05/28,01:12:39,18,10,1, 12.0,1,1, 10.027, 10485.818, 427.995, 52939.205 25/05/28,01:12:39,19,10,1, 12.0,1,1, 10.027, 10485.811, 427.972, 52939.157 25/05/28,01:12:40,00,10,1, 12.0,1,1, 10.026, 10485.804, 427.972, 52939.157 25/05/28,01:12:40,01,10,1, 12.0,1,1, 10.026, 10485.796, 428.005, 52939.133 25/05/28,01:12:40,02,10,1, 12.0,1,1, 10.026, 10485.875, 428.006, 52939.127 25/05/28,01:12:40,03,10,1, 12.0,1,1, 10.026, 10485.823, 427.999, 52939.135 25/05/28,01:12:40,04,10,1, 12.0,1,1, 10.026, 10485.832, 428.016, 52939.153 25/05/28,01:12:40,05,10,1, 12.0,1,1, 10.026, 10485.821, 428.001, 52939.120 25/05/28,01:12:40,06,10,1, 12.0,1,1, 10.026, 10485.858, 428.030, 52939.109 25/05/28,01:12:40,07,10,1, 12.0,1,1, 10.026, 10485.839, 428.035, 52939.158 25/05/28,01:12:40,08,10,1, 12.0,1,1, 10.026, 10485.868, 428.055, 52939.103 25/05/28,01:12:40,09,10,1, 12.0,1,1, 10.026, 10485.834, 428.016, 52939.145 25/05/28,01:12:40,10,10,1, 12.0,1,1, 10.026, 10485.840, 428.029, 52939.106 25/05/28,01:12:40,11,10,1, 12.0,1,1, 10.026, 10485.822, 428.027, 52939.076 25/05/28,01:12:40,12,10,1, 12.0,1,1, 10.026, 10485.829, 428.020, 52939.081 25/05/28,01:12:40,13,10,1, 12.0,1,1, 10.026, 10485.847, 428.025, 52939.148 25/05/28,01:12:40,14,10,1, 12.0,1,1, 10.026, 10485.876, 428.042, 52939.182 25/05/28,01:12:40,15,10,1, 12.0,1,1, 10.026, 10485.917, 428.071, 52939.086 25/05/28,01:12:40,16,10,1, 12.0,1,1, 10.026, 10485.876, 428.038, 52939.057 25/05/28,01:12:40,17,10,1, 12.0,1,1, 10.026, 10485.891, 428.070, 52939.081 25/05/28,01:12:40,18,10,1, 12.0,1,1, 10.026, 10485.890, 428.050, 52939.097 25/05/28,01:12:40,19,10,1, 12.0,1,1, 10.026, 10485.909, 428.058, 52939.092 25/05/28,01:12:41,00,10,1, 11.9,1,1, 10.026, 10485.904, 428.058, 52939.092 25/05/28,01:12:41,01,10,1, 11.9,1,1, 10.026, 10485.918, 428.079, 52939.129 25/05/28,01:12:41,02,10,1, 11.9,1,1, 10.026, 10485.905, 428.084, 52939.112 25/05/28,01:12:41,03,10,1, 11.9,1,1, 10.026, 10485.926, 428.085, 52939.156 25/05/28,01:12:41,04,10,1, 11.9,1,1, 10.026, 10485.926, 428.102, 52939.087 25/05/28,01:12:41,05,10,1, 11.9,1,1, 10.026, 10485.941, 428.089, 52939.103 25/05/28,01:12:41,06,10,1, 11.9,1,1, 10.026, 10485.957, 428.100, 52939.112 25/05/28,01:12:41,07,10,1, 11.9,1,1, 10.026, 10485.950, 428.095, 52939.036 25/05/28,01:12:41,08,10,1, 11.9,1,1, 10.026, 10485.947, 428.092, 52939.087 25/05/28,01:12:41,09,10,1, 11.9,1,1, 10.026, 10485.942, 428.099, 52939.023 25/05/28,01:12:41,10,10,1, 11.9,1,1, 10.026, 10485.946, 428.116, 52939.066 25/05/28,01:12:41,11,10,1, 11.9,1,1, 10.026, 10485.967, 428.106, 52938.771 25/05/28,01:12:41,12,10,1, 11.9,1,1, 10.026, 10485.967, 428.113, 52939.149 25/05/28,01:12:41,13,10,1, 11.9,1,1, 10.026, 10485.959, 428.106, 52938.947 25/05/28,01:12:41,14,10,1, 11.9,1,1, 10.026, 10485.977, 428.121, 52939.107 25/05/28,01:12:41,15,10,1, 11.9,1,1, 10.026, 10486.002, 428.127, 52939.037 25/05/28,01:12:41,16,10,1, 11.9,1,1, 10.026, 10485.979, 428.151, 52939.100 25/05/28,01:12:41,17,10,1, 11.9,1,1, 10.026, 10486.011, 428.125, 52939.021 25/05/28,01:12:41,18,10,1, 11.9,1,1, 10.026, 10486.008, 428.125, 52939.064 25/05/28,01:12:41,19,10,1, 11.9,1,1, 10.026, 10486.010, 428.125, 52939.014 25/05/28,01:12:42,00,10,1, 11.9,1,1, 10.029, 10486.004, 428.125, 52939.014 25/05/28,01:12:42,01,10,1, 11.9,1,1, 10.029, 10486.016, 428.143, 52938.979 25/05/28,01:12:42,02,10,1, 11.9,1,1, 10.029, 10486.018, 428.159, 52938.993 25/05/28,01:12:42,03,10,1, 11.9,1,1, 10.029, 10486.023, 428.164, 52939.043 25/05/28,01:12:42,04,10,1, 11.9,1,1, 10.029, 10486.060, 428.131, 52939.053 25/05/28,01:12:42,05,10,1, 11.9,1,1, 10.029, 10486.034, 428.143, 52939.050 25/05/28,01:12:42,06,10,1, 11.9,1,1, 10.029, 10486.060, 428.161, 52939.029 25/05/28,01:12:42,07,10,1, 11.9,1,1, 10.029, 10486.056, 428.152, 52939.026 25/05/28,01:12:42,08,10,1, 11.9,1,1, 10.029, 10486.074, 428.163, 52939.003 25/05/28,01:12:42,09,10,1, 11.9,1,1, 10.029, 10486.089, 428.165, 52939.008 25/05/28,01:12:42,10,10,1, 11.9,1,1, 10.029, 10486.059, 428.158, 52938.993 25/05/28,01:12:42,11,10,1, 11.9,1,1, 10.029, 10486.091, 428.186, 52939.017 25/05/28,01:12:42,12,10,1, 11.9,1,1, 10.029, 10486.109, 428.166, 52939.013 25/05/28,01:12:42,13,10,1, 11.9,1,1, 10.029, 10486.084, 428.179, 52939.030 25/05/28,01:12:42,14,10,1, 11.9,1,1, 10.029, 10486.088, 428.177, 52938.968 25/05/28,01:12:42,15,10,1, 11.9,1,1, 10.029, 10486.088, 428.176, 52938.993 25/05/28,01:12:42,16,10,1, 11.9,1,1, 10.029, 10486.122, 428.186, 52938.975 25/05/28,01:12:42,17,10,1, 11.9,1,1, 10.029, 10486.111, 428.180, 52938.990 25/05/28,01:12:42,18,10,1, 11.9,1,1, 10.029, 10486.113, 428.180, 52938.928 25/05/28,01:12:42,19,10,1, 11.9,1,1, 10.029, 10486.130, 428.162, 52939.007 25/05/28,01:12:43,00,10,1, 11.9,1,1, 10.028, 10486.130, 428.162, 52939.007 25/05/28,01:12:43,01,10,1, 11.9,1,1, 10.028, 10486.131, 428.207, 52938.956 25/05/28,01:12:43,02,10,1, 11.9,1,1, 10.028, 10486.120, 428.191, 52938.988 25/05/28,01:12:43,03,10,1, 11.9,1,1, 10.028, 10486.149, 428.201, 52938.975 25/05/28,01:12:43,04,10,1, 11.9,1,1, 10.028, 10486.142, 428.194, 52938.944 25/05/28,01:12:43,05,10,1, 11.9,1,1, 10.028, 10486.139, 428.206, 52938.941 25/05/28,01:12:43,06,10,1, 11.9,1,1, 10.028, 10486.142, 428.196, 52938.988 25/05/28,01:12:43,07,10,1, 11.9,1,1, 10.028, 10486.155, 428.203, 52938.926 25/05/28,01:12:43,08,10,1, 11.9,1,1, 10.028, 10486.175, 428.203, 52938.894 25/05/28,01:12:43,09,10,1, 11.9,1,1, 10.028, 10486.163, 428.216, 52938.956 25/05/28,01:12:43,10,10,1, 11.9,1,1, 10.028, 10486.146, 428.216, 52938.940 25/05/28,01:12:43,11,10,1, 11.9,1,1, 10.028, 10486.169, 428.224, 52938.915 25/05/28,01:12:43,12,10,1, 11.9,1,1, 10.028, 10486.202, 428.240, 52938.885 25/05/28,01:12:43,13,10,1, 11.9,1,1, 10.028, 10486.184, 428.240, 52938.946 25/05/28,01:12:43,14,10,1, 11.9,1,1, 10.028, 10486.182, 428.232, 52938.912 25/05/28,01:12:43,15,10,1, 11.9,1,1, 10.028, 10486.196, 428.241, 52938.911 25/05/28,01:12:43,16,10,1, 11.9,1,1, 10.028, 10486.185, 428.259, 52938.861 25/05/28,01:12:43,17,10,1, 11.9,1,1, 10.028, 10486.187, 428.252, 52938.857 25/05/28,01:12:43,18,10,1, 11.9,1,1, 10.028, 10486.226, 428.263, 52938.897 25/05/28,01:12:43,19,10,1, 11.9,1,1, 10.028, 10486.202, 428.245, 52938.948 25/05/28,01:12:44,00,10,1, 12.0,1,1, 10.028, 10486.196, 428.245, 52938.948 25/05/28,01:12:44,01,10,1, 12.0,1,1, 10.028, 10486.193, 428.246, 52938.863 25/05/28,01:12:44,02,10,1, 12.0,1,1, 10.028, 10486.215, 428.256, 52938.872 25/05/28,01:12:44,03,10,1, 12.0,1,1, 10.028, 10486.227, 428.244, 52938.851 25/05/28,01:12:44,04,10,1, 12.0,1,1, 10.028, 10486.213, 428.270, 52938.853 25/05/28,01:12:44,05,10,1, 12.0,1,1, 10.028, 10486.212, 428.260, 52938.890 25/05/28,01:12:44,06,10,1, 12.0,1,1, 10.028, 10486.230, 428.261, 52938.861 25/05/28,01:12:44,07,10,1, 12.0,1,1, 10.028, 10486.215, 428.275, 52938.879 25/05/28,01:12:44,08,10,1, 12.0,1,1, 10.028, 10486.244, 428.243, 52938.821 25/05/28,01:12:44,09,10,1, 12.0,1,1, 10.028, 10486.224, 428.272, 52938.823 25/05/28,01:12:44,10,10,1, 12.0,1,1, 10.028, 10486.259, 428.260, 52938.866 25/05/28,01:12:44,11,10,1, 12.0,1,1, 10.028, 10486.219, 428.282, 52938.895 25/05/28,01:12:44,12,10,1, 12.0,1,1, 10.028, 10486.268, 428.291, 52938.914 25/05/28,01:12:44,13,10,1, 12.0,1,1, 10.028, 10486.253, 428.262, 52938.831 25/05/28,01:12:44,14,10,1, 12.0,1,1, 10.028, 10486.250, 428.277, 52938.881 25/05/28,01:12:44,15,10,1, 12.0,1,1, 10.028, 10486.270, 428.289, 52938.817 25/05/28,01:12:44,16,10,1, 12.0,1,1, 10.028, 10486.254, 428.293, 52938.841 25/05/28,01:12:44,17,10,1, 12.0,1,1, 10.028, 10486.257, 428.284, 52938.836 25/05/28,01:12:44,18,10,1, 12.0,1,1, 10.028, 10486.262, 428.264, 52938.864 25/05/28,01:12:44,19,10,1, 12.0,1,1, 10.028, 10486.264, 428.276, 52938.753 25/05/28,01:12:45,00,10,1, 11.9,1,1, 10.024, 10486.263, 428.276, 52938.753 25/05/28,01:12:45,01,10,1, 11.9,1,1, 10.024, 10486.265, 428.302, 52938.848 25/05/28,01:12:45,02,10,1, 11.9,1,1, 10.024, 10486.274, 428.294, 52938.808 25/05/28,01:12:45,03,10,1, 11.9,1,1, 10.024, 10486.287, 428.282, 52938.715 25/05/28,01:12:45,04,10,1, 11.9,1,1, 10.024, 10486.268, 428.294, 52938.787 25/05/28,01:12:45,05,10,1, 11.9,1,1, 10.024, 10486.270, 428.299, 52938.803 25/05/28,01:12:45,06,10,1, 11.9,1,1, 10.024, 10486.288, 428.319, 52938.803 25/05/28,01:12:45,07,10,1, 11.9,1,1, 10.024, 10486.264, 428.300, 52938.745 25/05/28,01:12:45,08,10,1, 11.9,1,1, 10.024, 10486.294, 428.324, 52938.759 25/05/28,01:12:45,09,10,1, 11.9,1,1, 10.024, 10486.281, 428.312, 52938.819 25/05/28,01:12:45,10,10,1, 11.9,1,1, 10.024, 10486.295, 428.296, 52938.736 25/05/28,01:12:45,11,10,1, 11.9,1,1, 10.024, 10486.281, 428.323, 52938.757 25/05/28,01:12:45,12,10,1, 11.9,1,1, 10.024, 10486.300, 428.308, 52938.755 25/05/28,01:12:45,13,10,1, 11.9,1,1, 10.024, 10486.326, 428.321, 52938.715 25/05/28,01:12:45,14,10,1, 11.9,1,1, 10.024, 10486.284, 428.319, 52938.806 25/05/28,01:12:45,15,10,1, 11.9,1,1, 10.024, 10486.309, 428.329, 52938.816 25/05/28,01:12:45,16,10,1, 11.9,1,1, 10.024, 10486.295, 428.332, 52938.746 25/05/28,01:12:45,17,10,1, 11.9,1,1, 10.024, 10486.293, 428.321, 52938.844 25/05/28,01:12:45,18,10,1, 11.9,1,1, 10.024, 10486.330, 428.318, 52938.800 25/05/28,01:12:45,19,10,1, 11.9,1,1, 10.024, 10486.283, 428.348, 52938.774 25/05/28,01:12:46,00,10,1, 11.9,1,1, 10.023, 10486.280, 428.348, 52938.774 25/05/28,01:12:46,01,10,1, 11.9,1,1, 10.023, 10486.342, 428.286, 52938.697 25/05/28,01:12:46,02,10,1, 11.9,1,1, 10.023, 10486.314, 428.318, 52938.705 25/05/28,01:12:46,03,10,1, 11.9,1,1, 10.023, 10486.323, 428.317, 52938.702 25/05/28,01:12:46,04,10,1, 11.9,1,1, 10.023, 10486.312, 428.320, 52938.729 25/05/28,01:12:46,05,10,1, 11.9,1,1, 10.023, 10486.323, 428.310, 52938.653 25/05/28,01:12:46,06,10,1, 11.9,1,1, 10.023, 10486.346, 428.321, 52938.764 25/05/28,01:12:46,07,10,1, 11.9,1,1, 10.023, 10486.313, 428.319, 52938.714 25/05/28,01:12:46,08,10,1, 11.9,1,1, 10.023, 10486.322, 428.316, 52938.757 25/05/28,01:12:46,09,10,1, 11.9,1,1, 10.023, 10486.338, 428.332, 52938.692 25/05/28,01:12:46,10,10,1, 11.9,1,1, 10.023, 10486.342, 428.296, 52938.700 25/05/28,01:12:46,11,10,1, 11.9,1,1, 10.023, 10486.323, 428.351, 52938.709 25/05/28,01:12:46,12,10,1, 11.9,1,1, 10.023, 10486.343, 428.336, 52938.709 25/05/28,01:12:46,13,10,1, 11.9,1,1, 10.023, 10486.345, 428.340, 52938.695 25/05/28,01:12:46,14,10,1, 11.9,1,1, 10.023, 10486.350, 428.323, 52938.657 25/05/28,01:12:46,15,10,1, 11.9,1,1, 10.023, 10486.343, 428.325, 52938.706 25/05/28,01:12:46,16,10,1, 11.9,1,1, 10.023, 10486.352, 428.319, 52938.681 25/05/28,01:12:46,17,10,1, 11.9,1,1, 10.023, 10486.359, 428.337, 52938.673 25/05/28,01:12:46,18,10,1, 11.9,1,1, 10.023, 10486.346, 428.342, 52938.638 25/05/28,01:12:46,19,10,1, 11.9,1,1, 10.023, 10486.353, 428.338, 52938.643 25/05/28,01:12:47,00,10,1, 11.9,1,1, 10.025, 10486.346, 428.338, 52938.643 25/05/28,01:12:47,01,10,1, 11.9,1,1, 10.025, 10486.346, 428.343, 52938.649 25/05/28,01:12:47,02,10,1, 11.9,1,1, 10.025, 10486.374, 428.352, 52938.683 25/05/28,01:12:47,03,10,1, 11.9,1,1, 10.025, 10486.353, 428.344, 52938.663 25/05/28,01:12:47,04,10,1, 11.9,1,1, 10.025, 10486.373, 428.333, 52938.674 25/05/28,01:12:47,05,10,1, 11.9,1,1, 10.025, 10486.380, 428.370, 52938.727 25/05/28,01:12:47,06,10,1, 11.9,1,1, 10.025, 10486.389, 428.357, 52938.595 25/05/28,01:12:47,07,10,1, 11.9,1,1, 10.025, 10486.386, 428.322, 52938.582 25/05/28,01:12:47,08,10,1, 11.9,1,1, 10.025, 10486.409, 428.334, 52938.645 25/05/28,01:12:47,09,10,1, 11.9,1,1, 10.025, 10486.390, 428.352, 52938.654 25/05/28,01:12:47,10,10,1, 11.9,1,1, 10.025, 10486.380, 428.349, 52938.660 25/05/28,01:12:47,11,10,1, 11.9,1,1, 10.025, 10486.418, 428.349, 52938.607 25/05/28,01:12:47,12,10,1, 11.9,1,1, 10.025, 10486.403, 428.352, 52938.644 25/05/28,01:12:47,13,10,1, 11.9,1,1, 10.025, 10486.407, 428.364, 52938.649 25/05/28,01:12:47,14,10,1, 11.9,1,1, 10.025, 10486.440, 428.338, 52938.558 25/05/28,01:12:47,15,10,1, 11.9,1,1, 10.025, 10486.425, 428.379, 52938.634 25/05/28,01:12:47,16,10,1, 11.9,1,1, 10.025, 10486.418, 428.375, 52938.562 25/05/28,01:12:47,17,10,1, 11.9,1,1, 10.025, 10486.434, 428.366, 52938.618 25/05/28,01:12:47,18,10,1, 11.9,1,1, 10.025, 10486.441, 428.383, 52938.617 25/05/28,01:12:47,19,10,1, 11.9,1,1, 10.025, 10486.444, 428.371, 52938.575 25/05/28,01:12:48,00,10,1, 11.9,1,1, 10.025, 10486.438, 428.371, 52938.575 25/05/28,01:12:48,01,10,1, 11.9,1,1, 10.025, 10486.455, 428.369, 52938.562 25/05/28,01:12:48,02,10,1, 11.9,1,1, 10.025, 10486.458, 428.370, 52938.554 25/05/28,01:12:48,03,10,1, 11.9,1,1, 10.025, 10486.476, 428.390, 52938.572 25/05/28,01:12:48,04,10,1, 11.9,1,1, 10.025, 10486.515, 428.357, 52938.514 25/05/28,01:12:48,05,10,1, 11.9,1,1, 10.025, 10486.503, 428.381, 52938.559 25/05/28,01:12:48,06,10,1, 11.9,1,1, 10.025, 10486.497, 428.365, 52938.551 25/05/28,01:12:48,07,10,1, 11.9,1,1, 10.025, 10486.503, 428.366, 52938.588 25/05/28,01:12:48,08,10,1, 11.9,1,1, 10.025, 10486.495, 428.379, 52938.529 25/05/28,01:12:48,09,10,1, 11.9,1,1, 10.025, 10486.528, 428.359, 52938.465 25/05/28,01:12:48,10,10,1, 11.9,1,1, 10.025, 10486.531, 428.383, 52938.544 25/05/28,01:12:48,11,10,1, 11.9,1,1, 10.025, 10486.538, 428.365, 52938.490 25/05/28,01:12:48,12,10,1, 11.9,1,1, 10.025, 10486.545, 428.389, 52938.600 25/05/28,01:12:48,13,10,1, 11.9,1,1, 10.025, 10486.575, 428.360, 52938.529 25/05/28,01:12:48,14,10,1, 11.9,1,1, 10.025, 10486.597, 428.348, 52938.498 25/05/28,01:12:48,15,10,1, 11.9,1,1, 10.025, 10486.581, 428.384, 52938.545 25/05/28,01:12:48,16,10,1, 11.9,1,1, 10.025, 10486.552, 428.362, 52938.498 25/05/28,01:12:48,17,10,1, 11.9,1,1, 10.025, 10486.574, 428.387, 52938.458 25/05/28,01:12:48,18,10,1, 11.9,1,1, 10.025, 10486.602, 428.378, 52938.514 25/05/28,01:12:48,19,10,1, 11.9,1,1, 10.025, 10486.601, 428.369, 52938.469 25/05/28,01:12:49,00,10,1, 11.9,1,1, 10.027, 10486.597, 428.369, 52938.469 25/05/28,01:12:49,01,10,1, 11.9,1,1, 10.027, 10486.619, 428.372, 52938.458 25/05/28,01:12:49,02,10,1, 11.9,1,1, 10.027, 10486.589, 428.380, 52938.410 25/05/28,01:12:49,03,10,1, 11.9,1,1, 10.027, 10486.612, 428.367, 52938.433 25/05/28,01:12:49,04,10,1, 11.9,1,1, 10.027, 10486.623, 428.374, 52938.454 25/05/28,01:12:49,05,10,1, 11.9,1,1, 10.027, 10486.629, 428.379, 52938.458 25/05/28,01:12:49,06,10,1, 11.9,1,1, 10.027, 10486.636, 428.386, 52938.497 25/05/28,01:12:49,07,10,1, 11.9,1,1, 10.027, 10486.643, 428.393, 52938.462 25/05/28,01:12:49,08,10,1, 11.9,1,1, 10.027, 10486.655, 428.391, 52938.386 25/05/28,01:12:49,09,10,1, 11.9,1,1, 10.027, 10486.669, 428.395, 52938.439 25/05/28,01:12:49,10,10,1, 11.9,1,1, 10.027, 10486.670, 428.385, 52938.408 25/05/28,01:12:49,11,10,1, 11.9,1,1, 10.027, 10486.637, 428.409, 52938.600 25/05/28,01:12:49,12,10,1, 11.9,1,1, 10.027, 10486.678, 428.422, 52938.453 25/05/28,01:12:49,13,10,1, 11.9,1,1, 10.027, 10486.687, 428.393, 52938.426 25/05/28,01:12:49,14,10,1, 11.9,1,1, 10.027, 10486.719, 428.412, 52938.486 25/05/28,01:12:49,15,10,1, 11.9,1,1, 10.027, 10486.735, 428.409, 52938.427 25/05/28,01:12:49,16,10,1, 11.9,1,1, 10.027, 10486.707, 428.395, 52938.397 25/05/28,01:12:49,17,10,1, 11.9,1,1, 10.027, 10486.735, 428.391, 52938.396 25/05/28,01:12:49,18,10,1, 11.9,1,1, 10.027, 10486.739, 428.395, 52938.381 25/05/28,01:12:49,19,10,1, 11.9,1,1, 10.027, 10486.736, 428.420, 52938.432 25/05/28,01:12:50,00,10,1, 11.9,1,1, 10.027, 10486.730, 428.420, 52938.432 25/05/28,01:12:50,01,10,1, 11.9,1,1, 10.027, 10486.741, 428.391, 52938.376 25/05/28,01:12:50,02,10,1, 11.9,1,1, 10.027, 10486.739, 428.405, 52938.404 25/05/28,01:12:50,03,10,1, 11.9,1,1, 10.027, 10486.746, 428.397, 52938.446 25/05/28,01:12:50,04,10,1, 11.9,1,1, 10.027, 10486.775, 428.387, 52938.325 25/05/28,01:12:50,05,10,1, 11.9,1,1, 10.027, 10486.777, 428.379, 52938.403 25/05/28,01:12:50,06,10,1, 11.9,1,1, 10.027, 10486.792, 428.388, 52938.360 25/05/28,01:12:50,07,10,1, 11.9,1,1, 10.027, 10486.784, 428.402, 52938.461 25/05/28,01:12:50,08,10,1, 11.9,1,1, 10.027, 10486.788, 428.424, 52938.342 25/05/28,01:12:50,09,10,1, 11.9,1,1, 10.027, 10486.808, 428.431, 52938.388 25/05/28,01:12:50,10,10,1, 11.9,1,1, 10.027, 10486.828, 428.427, 52938.378 25/05/28,01:12:50,11,10,1, 11.9,1,1, 10.027, 10486.831, 428.412, 52938.372 25/05/28,01:12:50,12,10,1, 11.9,1,1, 10.027, 10486.835, 428.417, 52938.331 25/05/28,01:12:50,13,10,1, 11.9,1,1, 10.027, 10486.853, 428.440, 52938.355 25/05/28,01:12:50,14,10,1, 11.9,1,1, 10.027, 10486.861, 428.442, 52938.260 25/05/28,01:12:50,15,10,1, 11.9,1,1, 10.027, 10486.882, 428.435, 52938.336 25/05/28,01:12:50,16,10,1, 11.9,1,1, 10.027, 10486.893, 428.426, 52938.317 25/05/28,01:12:50,17,10,1, 11.9,1,1, 10.027, 10486.878, 428.460, 52938.290 25/05/28,01:12:50,18,10,1, 11.9,1,1, 10.027, 10486.894, 428.459, 52938.328 25/05/28,01:12:50,19,10,1, 11.9,1,1, 10.027, 10486.885, 428.458, 52938.329 25/05/28,01:12:51,00,10,1, 11.9,1,1, 10.024, 10486.881, 428.458, 52938.329 25/05/28,01:12:51,01,10,1, 11.9,1,1, 10.024, 10486.923, 428.475, 52938.358 25/05/28,01:12:51,02,10,1, 11.9,1,1, 10.024, 10486.919, 428.444, 52938.229 25/05/28,01:12:51,03,10,1, 11.9,1,1, 10.024, 10486.918, 428.454, 52938.268 25/05/28,01:12:51,04,10,1, 11.9,1,1, 10.024, 10486.929, 428.432, 52938.234 25/05/28,01:12:51,05,10,1, 11.9,1,1, 10.024, 10486.924, 428.474, 52938.241 25/05/28,01:12:51,06,10,1, 11.9,1,1, 10.024, 10486.948, 428.480, 52938.336 25/05/28,01:12:51,07,10,1, 11.9,1,1, 10.024, 10486.973, 428.474, 52938.209 25/05/28,01:12:51,08,10,1, 11.9,1,1, 10.024, 10486.941, 428.481, 52938.333 25/05/28,01:12:51,09,10,1, 11.9,1,1, 10.024, 10486.979, 428.503, 52938.291 25/05/28,01:12:51,10,10,1, 11.9,1,1, 10.024, 10486.978, 428.509, 52938.291 25/05/28,01:12:51,11,10,1, 11.9,1,1, 10.024, 10486.970, 428.521, 52938.268 25/05/28,01:12:51,12,10,1, 11.9,1,1, 10.024, 10486.995, 428.490, 52938.322 25/05/28,01:12:51,13,10,1, 11.9,1,1, 10.024, 10487.019, 428.497, 52938.243 25/05/28,01:12:51,14,10,1, 11.9,1,1, 10.024, 10487.007, 428.503, 52938.270 25/05/28,01:12:51,15,10,1, 11.9,1,1, 10.024, 10487.033, 428.509, 52938.277 25/05/28,01:12:51,16,10,1, 11.9,1,1, 10.024, 10487.027, 428.516, 52938.276 25/05/28,01:12:51,17,10,1, 11.9,1,1, 10.024, 10487.053, 428.521, 52938.251 25/05/28,01:12:51,18,10,1, 11.9,1,1, 10.024, 10487.048, 428.527, 52938.277 25/05/28,01:12:51,19,10,1, 11.9,1,1, 10.024, 10487.048, 428.534, 52938.214 25/05/28,01:12:52,00,11,1, 12.0,1,1, 10.029, 10487.047, 428.534, 52938.214 25/05/28,01:12:52,01,11,1, 12.0,1,1, 10.029, 10487.062, 428.544, 52938.250 25/05/28,01:12:52,02,11,1, 12.0,1,1, 10.029, 10487.042, 428.573, 52938.266 25/05/28,01:12:52,03,11,1, 12.0,1,1, 10.029, 10487.088, 428.570, 52938.247 25/05/28,01:12:52,04,11,1, 12.0,1,1, 10.029, 10487.087, 428.551, 52938.205 25/05/28,01:12:52,05,11,1, 12.0,1,1, 10.029, 10487.073, 428.575, 52938.413 25/05/28,01:12:52,06,11,1, 12.0,1,1, 10.029, 10487.127, 428.549, 52938.246 25/05/28,01:12:52,07,11,1, 12.0,1,1, 10.029, 10487.129, 428.552, 52938.123 25/05/28,01:12:52,08,11,1, 12.0,1,1, 10.029, 10487.112, 428.580, 52938.263 25/05/28,01:12:52,09,11,1, 12.0,1,1, 10.029, 10487.129, 428.567, 52938.215 25/05/28,01:12:52,10,11,1, 12.0,1,1, 10.029, 10487.131, 428.581, 52938.258 25/05/28,01:12:52,11,11,1, 12.0,1,1, 10.029, 10487.168, 428.571, 52938.169 25/05/28,01:12:52,12,11,1, 12.0,1,1, 10.029, 10487.172, 428.565, 52938.201 25/05/28,01:12:52,13,11,1, 12.0,1,1, 10.029, 10487.174, 428.581, 52938.182 25/05/28,01:12:52,14,11,1, 12.0,1,1, 10.029, 10487.169, 428.590, 52938.149 25/05/28,01:12:52,15,11,1, 12.0,1,1, 10.029, 10487.173, 428.606, 52938.220 25/05/28,01:12:52,16,11,1, 12.0,1,1, 10.029, 10487.178, 428.643, 52938.240 25/05/28,01:12:52,17,11,1, 12.0,1,1, 10.029, 10487.175, 428.623, 52938.121 25/05/28,01:12:52,18,11,1, 12.0,1,1, 10.029, 10487.199, 428.630, 52938.193 25/05/28,01:12:52,19,11,1, 12.0,1,1, 10.029, 10487.200, 428.649, 52938.176 25/05/28,01:12:53,00,11,1, 11.9,1,1, 10.024, 10487.198, 428.649, 52938.176 25/05/28,01:12:53,01,11,1, 11.9,1,1, 10.024, 10487.198, 428.650, 52938.241 25/05/28,01:12:53,02,11,1, 11.9,1,1, 10.024, 10487.215, 428.617, 52938.187 25/05/28,01:12:53,03,11,1, 11.9,1,1, 10.024, 10487.200, 428.643, 52938.167 25/05/28,01:12:53,04,11,1, 11.9,1,1, 10.024, 10487.228, 428.636, 52938.197 25/05/28,01:12:53,05,11,1, 11.9,1,1, 10.024, 10487.243, 428.662, 52938.326 25/05/28,01:12:53,06,11,1, 11.9,1,1, 10.024, 10487.218, 428.651, 52938.151 25/05/28,01:12:53,07,11,1, 11.9,1,1, 10.024, 10487.246, 428.674, 52938.127 25/05/28,01:12:53,08,11,1, 11.9,1,1, 10.024, 10487.218, 428.666, 52938.121 25/05/28,01:12:53,09,11,1, 11.9,1,1, 10.024, 10487.244, 428.675, 52938.129 25/05/28,01:12:53,10,11,1, 11.9,1,1, 10.024, 10487.244, 428.683, 52938.116 25/05/28,01:12:53,11,11,1, 11.9,1,1, 10.024, 10487.258, 428.654, 52938.095 25/05/28,01:12:53,12,11,1, 11.9,1,1, 10.024, 10487.282, 428.660, 52938.165 25/05/28,01:12:53,13,11,1, 11.9,1,1, 10.024, 10487.280, 428.679, 52938.096 25/05/28,01:12:53,14,11,1, 11.9,1,1, 10.024, 10487.287, 428.714, 52938.178 25/05/28,01:12:53,15,11,1, 11.9,1,1, 10.024, 10487.292, 428.699, 52938.061 25/05/28,01:12:53,16,11,1, 11.9,1,1, 10.024, 10487.300, 428.717, 52938.134 25/05/28,01:12:53,17,11,1, 11.9,1,1, 10.024, 10487.293, 428.706, 52938.118 25/05/28,01:12:53,18,11,1, 11.9,1,1, 10.024, 10487.300, 428.681, 52938.065 25/05/28,01:12:53,19,11,1, 11.9,1,1, 10.024, 10487.282, 428.709, 52938.100 25/05/28,01:12:54,00,11,1, 12.0,1,1, 10.023, 10487.281, 428.709, 52938.100 25/05/28,01:12:54,01,11,1, 12.0,1,1, 10.023, 10487.313, 428.717, 52938.140 25/05/28,01:12:54,02,11,1, 12.0,1,1, 10.023, 10487.300, 428.721, 52938.141 25/05/28,01:12:54,03,11,1, 12.0,1,1, 10.023, 10487.325, 428.727, 52938.025 25/05/28,01:12:54,04,11,1, 12.0,1,1, 10.023, 10487.334, 428.754, 52938.134 25/05/28,01:12:54,05,11,1, 12.0,1,1, 10.023, 10487.330, 428.727, 52938.054 25/05/28,01:12:54,06,11,1, 12.0,1,1, 10.023, 10487.360, 428.727, 52938.125 25/05/28,01:12:54,07,11,1, 12.0,1,1, 10.023, 10487.344, 428.743, 52938.082 25/05/28,01:12:54,08,11,1, 12.0,1,1, 10.023, 10487.342, 428.743, 52938.087 25/05/28,01:12:54,09,11,1, 12.0,1,1, 10.023, 10487.327, 428.736, 52938.110 25/05/28,01:12:54,10,11,1, 12.0,1,1, 10.023, 10487.353, 428.757, 52938.128 25/05/28,01:12:54,11,11,1, 12.0,1,1, 10.023, 10487.349, 428.750, 52938.135 25/05/28,01:12:54,12,11,1, 12.0,1,1, 10.023, 10487.380, 428.779, 52938.114 25/05/28,01:12:54,13,11,1, 12.0,1,1, 10.023, 10487.351, 428.736, 52938.106 25/05/28,01:12:54,14,11,1, 12.0,1,1, 10.023, 10487.377, 428.772, 52938.045 25/05/28,01:12:54,15,11,1, 12.0,1,1, 10.023, 10487.391, 428.740, 52938.017 25/05/28,01:12:54,16,11,1, 12.0,1,1, 10.023, 10487.401, 428.781, 52938.036 25/05/28,01:12:54,17,11,1, 12.0,1,1, 10.023, 10487.383, 428.788, 52938.077 25/05/28,01:12:54,18,11,1, 12.0,1,1, 10.023, 10487.413, 428.772, 52938.078 25/05/28,01:12:54,19,11,1, 12.0,1,1, 10.023, 10487.393, 428.809, 52938.044 25/05/28,01:12:55,00,11,1, 11.9,1,1, 10.027, 10487.390, 428.809, 52938.044 25/05/28,01:12:55,01,11,1, 11.9,1,1, 10.027, 10487.409, 428.778, 52938.030 25/05/28,01:12:55,02,11,1, 11.9,1,1, 10.027, 10487.423, 428.781, 52937.973 25/05/28,01:12:55,03,11,1, 11.9,1,1, 10.027, 10487.424, 428.800, 52938.082 25/05/28,01:12:55,04,11,1, 11.9,1,1, 10.027, 10487.413, 428.799, 52938.011 25/05/28,01:12:55,05,11,1, 11.9,1,1, 10.027, 10487.407, 428.786, 52938.046 25/05/28,01:12:55,06,11,1, 11.9,1,1, 10.027, 10487.420, 428.804, 52938.027 25/05/28,01:12:55,07,11,1, 11.9,1,1, 10.027, 10487.451, 428.792, 52937.976 25/05/28,01:12:55,08,11,1, 11.9,1,1, 10.027, 10487.460, 428.797, 52938.011 25/05/28,01:12:55,09,11,1, 11.9,1,1, 10.027, 10487.460, 428.816, 52938.047 25/05/28,01:12:55,10,11,1, 11.9,1,1, 10.027, 10487.443, 428.798, 52938.024 25/05/28,01:12:55,11,11,1, 11.9,1,1, 10.027, 10487.472, 428.807, 52938.013 25/05/28,01:12:55,12,11,1, 11.9,1,1, 10.027, 10487.452, 428.822, 52938.022 25/05/28,01:12:55,13,11,1, 11.9,1,1, 10.027, 10487.461, 428.831, 52937.980 25/05/28,01:12:55,14,11,1, 11.9,1,1, 10.027, 10487.472, 428.844, 52938.026 25/05/28,01:12:55,15,11,1, 11.9,1,1, 10.027, 10487.476, 428.840, 52938.018 25/05/28,01:12:55,16,11,1, 11.9,1,1, 10.027, 10487.501, 428.825, 52937.995 25/05/28,01:12:55,17,11,1, 11.9,1,1, 10.027, 10487.473, 428.809, 52938.008 25/05/28,01:12:55,18,11,1, 11.9,1,1, 10.027, 10487.496, 428.863, 52937.967 25/05/28,01:12:55,19,11,1, 11.9,1,1, 10.027, 10487.489, 428.857, 52937.991 25/05/28,01:12:56,00,11,1, 11.9,1,1, 10.026, 10487.481, 428.857, 52937.991 25/05/28,01:12:56,01,11,1, 11.9,1,1, 10.026, 10487.504, 428.831, 52937.932 25/05/28,01:12:56,02,11,1, 11.9,1,1, 10.026, 10487.505, 428.850, 52937.935 25/05/28,01:12:56,03,11,1, 11.9,1,1, 10.026, 10487.522, 428.842, 52937.907 25/05/28,01:12:56,04,11,1, 11.9,1,1, 10.026, 10487.539, 428.831, 52937.778 25/05/28,01:12:56,05,11,1, 11.9,1,1, 10.026, 10487.522, 428.845, 52937.896 25/05/28,01:12:56,06,11,1, 11.9,1,1, 10.026, 10487.535, 428.856, 52937.970 25/05/28,01:12:56,07,11,1, 11.9,1,1, 10.026, 10487.546, 428.863, 52937.958 25/05/28,01:12:56,08,11,1, 11.9,1,1, 10.026, 10487.553, 428.866, 52937.944 25/05/28,01:12:56,09,11,1, 11.9,1,1, 10.026, 10487.532, 428.854, 52937.925 25/05/28,01:12:56,10,11,1, 11.9,1,1, 10.026, 10487.543, 428.835, 52937.918 25/05/28,01:12:56,11,11,1, 11.9,1,1, 10.026, 10487.518, 428.860, 52937.989 25/05/28,01:12:56,12,11,1, 11.9,1,1, 10.026, 10487.552, 428.854, 52937.912 25/05/28,01:12:56,13,11,1, 11.9,1,1, 10.026, 10487.541, 428.849, 52937.884 25/05/28,01:12:56,14,11,1, 11.9,1,1, 10.026, 10487.556, 428.865, 52937.925 25/05/28,01:12:56,15,11,1, 11.9,1,1, 10.026, 10487.574, 428.871, 52937.902 25/05/28,01:12:56,16,11,1, 11.9,1,1, 10.026, 10487.570, 428.851, 52937.915 25/05/28,01:12:56,17,11,1, 11.9,1,1, 10.026, 10487.548, 428.859, 52937.896 25/05/28,01:12:56,18,11,1, 11.9,1,1, 10.026, 10487.564, 428.886, 52937.962 25/05/28,01:12:56,19,11,1, 11.9,1,1, 10.026, 10487.579, 428.863, 52937.940 25/05/28,01:12:57,00,11,1, 11.9,1,1, 10.027, 10487.573, 428.863, 52937.940 25/05/28,01:12:57,01,11,1, 11.9,1,1, 10.027, 10487.580, 428.899, 52937.907 25/05/28,01:12:57,02,11,1, 11.9,1,1, 10.027, 10487.580, 428.905, 52938.019 25/05/28,01:12:57,03,11,1, 11.9,1,1, 10.027, 10487.588, 428.937, 52938.077 25/05/28,01:12:57,04,11,1, 11.9,1,1, 10.027, 10487.589, 428.896, 52937.986 25/05/28,01:12:57,05,11,1, 11.9,1,1, 10.027, 10487.608, 428.909, 52938.042 25/05/28,01:12:57,06,11,1, 11.9,1,1, 10.027, 10487.598, 428.883, 52938.070 25/05/28,01:12:57,07,11,1, 11.9,1,1, 10.027, 10487.601, 428.902, 52938.077 25/05/28,01:12:57,08,11,1, 11.9,1,1, 10.027, 10487.597, 428.922, 52938.083 25/05/28,01:12:57,09,11,1, 11.9,1,1, 10.027, 10487.619, 428.920, 52938.007 25/05/28,01:12:57,10,11,1, 11.9,1,1, 10.027, 10487.567, 428.939, 52938.061 25/05/28,01:12:57,11,11,1, 11.9,1,1, 10.027, 10487.625, 428.946, 52938.020 25/05/28,01:12:57,12,11,1, 11.9,1,1, 10.027, 10487.610, 428.933, 52937.963 25/05/28,01:12:57,13,11,1, 11.9,1,1, 10.027, 10487.618, 428.932, 52937.988 25/05/28,01:12:57,14,11,1, 11.9,1,1, 10.027, 10487.607, 428.960, 52938.067 25/05/28,01:12:57,15,11,1, 11.9,1,1, 10.027, 10487.614, 428.957, 52938.064 25/05/28,01:12:57,16,11,1, 11.9,1,1, 10.027, 10487.606, 428.982, 52938.059 25/05/28,01:12:57,17,11,1, 11.9,1,1, 10.027, 10487.637, 428.963, 52937.993 25/05/28,01:12:57,18,11,1, 11.9,1,1, 10.027, 10487.643, 428.954, 52937.981 25/05/28,01:12:57,19,11,1, 11.9,1,1, 10.027, 10487.627, 428.945, 52938.005 25/05/28,01:12:58,00,11,1, 12.0,1,1, 10.026, 10487.623, 428.945, 52938.005 25/05/28,01:12:58,01,11,1, 12.0,1,1, 10.026, 10487.659, 428.952, 52938.010 25/05/28,01:12:58,02,11,1, 12.0,1,1, 10.026, 10487.625, 428.990, 52938.042 25/05/28,01:12:58,03,11,1, 12.0,1,1, 10.026, 10487.679, 428.964, 52938.008 25/05/28,01:12:58,04,11,1, 12.0,1,1, 10.026, 10487.650, 428.962, 52938.029 25/05/28,01:12:58,05,11,1, 12.0,1,1, 10.026, 10487.653, 428.967, 52938.020 25/05/28,01:12:58,06,11,1, 12.0,1,1, 10.026, 10487.666, 428.947, 52937.962 25/05/28,01:12:58,07,11,1, 12.0,1,1, 10.026, 10487.655, 428.958, 52938.054 25/05/28,01:12:58,08,11,1, 12.0,1,1, 10.026, 10487.649, 428.969, 52937.959 25/05/28,01:12:58,09,11,1, 12.0,1,1, 10.026, 10487.692, 428.978, 52937.987 25/05/28,01:12:58,10,11,1, 12.0,1,1, 10.026, 10487.682, 428.995, 52937.979 25/05/28,01:12:58,11,11,1, 12.0,1,1, 10.026, 10487.671, 428.973, 52937.999 25/05/28,01:12:58,12,11,1, 12.0,1,1, 10.026, 10487.684, 428.990, 52938.036 25/05/28,01:12:58,13,11,1, 12.0,1,1, 10.026, 10487.692, 428.983, 52937.954 25/05/28,01:12:58,14,11,1, 12.0,1,1, 10.026, 10487.669, 429.000, 52937.966 25/05/28,01:12:58,15,11,1, 12.0,1,1, 10.026, 10487.713, 429.010, 52937.967 25/05/28,01:12:58,16,11,1, 12.0,1,1, 10.026, 10487.721, 429.005, 52937.956 25/05/28,01:12:58,17,11,1, 12.0,1,1, 10.026, 10487.710, 429.014, 52938.004 25/05/28,01:12:58,18,11,1, 12.0,1,1, 10.026, 10487.725, 429.008, 52937.945 25/05/28,01:12:58,19,11,1, 12.0,1,1, 10.026, 10487.726, 429.009, 52937.974 25/05/28,01:12:59,00,11,1, 11.9,1,1, 10.027, 10487.723, 429.009, 52937.974 25/05/28,01:12:59,01,11,1, 11.9,1,1, 10.027, 10487.746, 429.009, 52937.880 25/05/28,01:12:59,02,11,1, 11.9,1,1, 10.027, 10487.730, 429.022, 52937.937 25/05/28,01:12:59,03,11,1, 11.9,1,1, 10.027, 10487.720, 429.007, 52937.910 25/05/28,01:12:59,04,11,1, 11.9,1,1, 10.027, 10487.739, 429.019, 52937.830 25/05/28,01:12:59,05,11,1, 11.9,1,1, 10.027, 10487.761, 429.024, 52937.866 25/05/28,01:12:59,06,11,1, 11.9,1,1, 10.027, 10487.749, 429.011, 52937.887 25/05/28,01:12:59,07,11,1, 11.9,1,1, 10.027, 10487.760, 428.997, 52937.882 25/05/28,01:12:59,08,11,1, 11.9,1,1, 10.027, 10487.780, 429.043, 52937.865 25/05/28,01:12:59,09,11,1, 11.9,1,1, 10.027, 10487.772, 429.058, 52937.911 25/05/28,01:12:59,10,11,1, 11.9,1,1, 10.027, 10487.777, 429.022, 52937.892 25/05/28,01:12:59,11,11,1, 11.9,1,1, 10.027, 10487.782, 429.004, 52937.901 25/05/28,01:12:59,12,11,1, 11.9,1,1, 10.027, 10487.785, 429.037, 52937.898 25/05/28,01:12:59,13,11,1, 11.9,1,1, 10.027, 10487.789, 429.069, 52937.867 25/05/28,01:12:59,14,11,1, 11.9,1,1, 10.027, 10487.823, 429.056, 52937.900 25/05/28,01:12:59,15,11,1, 11.9,1,1, 10.027, 10487.808, 429.049, 52937.849 25/05/28,01:12:59,16,11,1, 11.9,1,1, 10.027, 10487.812, 429.071, 52937.870 25/05/28,01:12:59,17,11,1, 11.9,1,1, 10.027, 10487.813, 429.051, 52937.900 25/05/28,01:12:59,18,11,1, 11.9,1,1, 10.027, 10487.801, 429.051, 52937.943 25/05/28,01:12:59,19,11,1, 11.9,1,1, 10.027, 10487.806, 429.058, 52937.908 25/05/28,01:13:00,00,11,1, 12.0,1,1, 10.026, 10487.798, 429.058, 52937.908 25/05/28,01:13:00,01,11,1, 12.0,1,1, 10.026, 10487.810, 429.062, 52937.832 25/05/28,01:13:00,02,11,1, 12.0,1,1, 10.026, 10487.803, 429.027, 52937.695 25/05/28,01:13:00,03,11,1, 12.0,1,1, 10.026, 10487.806, 429.034, 52937.698 25/05/28,01:13:00,04,11,1, 12.0,1,1, 10.026, 10487.806, 429.028, 52937.725 25/05/28,01:13:00,05,11,1, 12.0,1,1, 10.026, 10487.805, 429.040, 52937.626 25/05/28,01:13:00,06,11,1, 12.0,1,1, 10.026, 10487.814, 429.031, 52937.675 25/05/28,01:13:00,07,11,1, 12.0,1,1, 10.026, 10487.799, 429.035, 52937.641 25/05/28,01:13:00,08,11,1, 12.0,1,1, 10.026, 10487.840, 429.017, 52937.654 25/05/28,01:13:00,09,11,1, 12.0,1,1, 10.026, 10487.833, 429.023, 52937.641 25/05/28,01:13:00,10,11,1, 12.0,1,1, 10.026, 10487.826, 429.037, 52937.579 25/05/28,01:13:00,11,11,1, 12.0,1,1, 10.026, 10487.810, 429.016, 52937.643 25/05/28,01:13:00,12,11,1, 12.0,1,1, 10.026, 10487.821, 429.029, 52937.565 25/05/28,01:13:00,13,11,1, 12.0,1,1, 10.026, 10487.842, 429.037, 52937.601 25/05/28,01:13:00,14,11,1, 12.0,1,1, 10.026, 10487.840, 429.043, 52937.613 25/05/28,01:13:00,15,11,1, 12.0,1,1, 10.026, 10487.831, 429.065, 52937.588 25/05/28,01:13:00,16,11,1, 12.0,1,1, 10.026, 10487.854, 429.030, 52937.550 25/05/28,01:13:00,17,11,1, 12.0,1,1, 10.026, 10487.869, 429.036, 52937.609 25/05/28,01:13:00,18,11,1, 12.0,1,1, 10.026, 10487.861, 429.035, 52937.619 25/05/28,01:13:00,19,11,1, 12.0,1,1, 10.026, 10487.841, 429.017, 52937.570 25/05/28,01:13:01,00,11,1, 11.9,1,1, 10.023, 10487.840, 429.017, 52937.570 25/05/28,01:13:01,01,11,1, 11.9,1,1, 10.023, 10487.865, 429.043, 52937.625 25/05/28,01:13:01,02,11,1, 11.9,1,1, 10.023, 10487.844, 429.051, 52937.495 25/05/28,01:13:01,03,11,1, 11.9,1,1, 10.023, 10487.870, 429.052, 52937.626 25/05/28,01:13:01,04,11,1, 11.9,1,1, 10.023, 10487.902, 429.046, 52937.543 25/05/28,01:13:01,05,11,1, 11.9,1,1, 10.023, 10487.875, 429.049, 52937.512 25/05/28,01:13:01,06,11,1, 11.9,1,1, 10.023, 10487.889, 429.025, 52937.550 25/05/28,01:13:01,07,11,1, 11.9,1,1, 10.023, 10487.886, 429.037, 52937.570 25/05/28,01:13:01,08,11,1, 11.9,1,1, 10.023, 10487.896, 429.035, 52937.549 25/05/28,01:13:01,09,11,1, 11.9,1,1, 10.023, 10487.891, 429.032, 52937.561 25/05/28,01:13:01,10,11,1, 11.9,1,1, 10.023, 10487.876, 429.041, 52937.511 25/05/28,01:13:01,11,11,1, 11.9,1,1, 10.023, 10487.895, 429.007, 52937.516 25/05/28,01:13:01,12,11,1, 11.9,1,1, 10.023, 10487.897, 429.028, 52937.529 25/05/28,01:13:01,13,11,1, 11.9,1,1, 10.023, 10487.873, 429.049, 52937.483 25/05/28,01:13:01,14,11,1, 11.9,1,1, 10.023, 10487.893, 429.055, 52937.579 25/05/28,01:13:01,15,11,1, 11.9,1,1, 10.023, 10487.900, 429.056, 52937.573 25/05/28,01:13:01,16,11,1, 11.9,1,1, 10.023, 10487.903, 429.049, 52937.547 25/05/28,01:13:01,17,11,1, 11.9,1,1, 10.023, 10487.910, 429.048, 52937.555 25/05/28,01:13:01,18,11,1, 11.9,1,1, 10.023, 10487.885, 429.020, 52937.481 25/05/28,01:13:01,19,11,1, 11.9,1,1, 10.023, 10487.908, 429.050, 52937.524 25/05/28,01:13:02,00,11,1, 11.9,1,1, 10.025, 10487.907, 429.050, 52937.524 25/05/28,01:13:02,01,11,1, 11.9,1,1, 10.025, 10487.917, 429.044, 52937.520 25/05/28,01:13:02,02,11,1, 11.9,1,1, 10.025, 10487.920, 429.055, 52937.555 25/05/28,01:13:02,03,11,1, 11.9,1,1, 10.025, 10487.929, 429.065, 52937.506 25/05/28,01:13:02,04,11,1, 11.9,1,1, 10.025, 10487.894, 429.054, 52937.431 25/05/28,01:13:02,05,11,1, 11.9,1,1, 10.025, 10487.926, 429.049, 52937.442 25/05/28,01:13:02,06,11,1, 11.9,1,1, 10.025, 10487.909, 429.057, 52937.430 25/05/28,01:13:02,07,11,1, 11.9,1,1, 10.025, 10487.915, 429.031, 52937.425 25/05/28,01:13:02,08,11,1, 11.9,1,1, 10.025, 10487.929, 429.056, 52937.552 25/05/28,01:13:02,09,11,1, 11.9,1,1, 10.025, 10487.939, 429.043, 52937.510 25/05/28,01:13:02,10,11,1, 11.9,1,1, 10.025, 10487.916, 429.037, 52937.441 25/05/28,01:13:02,11,11,1, 11.9,1,1, 10.025, 10487.931, 429.033, 52937.445 25/05/28,01:13:02,12,11,1, 11.9,1,1, 10.025, 10487.944, 429.046, 52937.426 25/05/28,01:13:02,13,11,1, 11.9,1,1, 10.025, 10487.942, 429.053, 52937.407 25/05/28,01:13:02,14,11,1, 11.9,1,1, 10.025, 10487.920, 429.014, 52937.493 25/05/28,01:13:02,15,11,1, 11.9,1,1, 10.025, 10487.940, 429.039, 52937.385 25/05/28,01:13:02,16,11,1, 11.9,1,1, 10.025, 10487.952, 429.033, 52937.395 25/05/28,01:13:02,17,11,1, 11.9,1,1, 10.025, 10487.924, 429.053, 52937.404 25/05/28,01:13:02,18,11,1, 11.9,1,1, 10.025, 10487.929, 429.045, 52937.379 25/05/28,01:13:02,19,11,1, 11.9,1,1, 10.025, 10487.926, 429.028, 52937.423 25/05/28,01:13:03,00,11,1, 11.9,1,1, 10.022, 10487.924, 429.028, 52937.423 25/05/28,01:13:03,01,11,1, 11.9,1,1, 10.022, 10487.937, 429.049, 52937.406 25/05/28,01:13:03,02,11,1, 11.9,1,1, 10.022, 10487.944, 429.034, 52937.336 25/05/28,01:13:03,03,11,1, 11.9,1,1, 10.022, 10487.952, 429.032, 52937.427 25/05/28,01:13:03,04,11,1, 11.9,1,1, 10.022, 10487.918, 429.032, 52937.387 25/05/28,01:13:03,05,11,1, 11.9,1,1, 10.022, 10487.942, 429.027, 52937.393 25/05/28,01:13:03,06,11,1, 11.9,1,1, 10.022, 10487.932, 429.039, 52937.422 25/05/28,01:13:03,07,11,1, 11.9,1,1, 10.022, 10487.942, 429.022, 52937.299 25/05/28,01:13:03,08,11,1, 11.9,1,1, 10.022, 10487.935, 429.023, 52937.404 25/05/28,01:13:03,09,11,1, 11.9,1,1, 10.022, 10487.917, 429.009, 52937.428 25/05/28,01:13:03,10,11,1, 11.9,1,1, 10.022, 10487.919, 429.017, 52937.337 25/05/28,01:13:03,11,11,1, 11.9,1,1, 10.022, 10487.939, 429.001, 52937.324 25/05/28,01:13:03,12,11,1, 11.9,1,1, 10.022, 10487.931, 429.000, 52937.390 25/05/28,01:13:03,13,11,1, 11.9,1,1, 10.022, 10487.936, 428.987, 52937.313 25/05/28,01:13:03,14,11,1, 11.9,1,1, 10.022, 10487.935, 428.967, 52937.374 25/05/28,01:13:03,15,11,1, 11.9,1,1, 10.022, 10487.925, 428.965, 52937.361 25/05/28,01:13:03,16,11,1, 11.9,1,1, 10.022, 10487.930, 428.975, 52937.270 25/05/28,01:13:03,17,11,1, 11.9,1,1, 10.022, 10487.931, 428.976, 52937.337 25/05/28,01:13:03,18,11,1, 11.9,1,1, 10.022, 10487.926, 428.974, 52937.307 25/05/28,01:13:03,19,11,1, 11.9,1,1, 10.022, 10487.930, 428.971, 52937.331 25/05/28,01:13:04,00,11,1, 11.9,1,1, 10.021, 10487.924, 428.971, 52937.331 25/05/28,01:13:04,01,11,1, 11.9,1,1, 10.021, 10487.892, 428.984, 52937.317 25/05/28,01:13:04,02,11,1, 11.9,1,1, 10.021, 10487.938, 428.958, 52937.288 25/05/28,01:13:04,03,11,1, 11.9,1,1, 10.021, 10487.903, 428.953, 52937.304 25/05/28,01:13:04,04,11,1, 11.9,1,1, 10.021, 10487.920, 428.930, 52937.255 25/05/28,01:13:04,05,11,1, 11.9,1,1, 10.021, 10487.915, 428.930, 52937.327 25/05/28,01:13:04,06,11,1, 11.9,1,1, 10.021, 10487.913, 428.942, 52937.294 25/05/28,01:13:04,07,11,1, 11.9,1,1, 10.021, 10487.901, 428.953, 52937.287 25/05/28,01:13:04,08,11,1, 11.9,1,1, 10.021, 10487.929, 428.930, 52937.317 25/05/28,01:13:04,09,11,1, 11.9,1,1, 10.021, 10487.884, 428.926, 52937.273 25/05/28,01:13:04,10,11,1, 11.9,1,1, 10.021, 10487.895, 428.934, 52937.253 25/05/28,01:13:04,11,11,1, 11.9,1,1, 10.021, 10487.892, 428.913, 52937.265 25/05/28,01:13:04,12,11,1, 11.9,1,1, 10.021, 10487.893, 428.928, 52937.222 25/05/28,01:13:04,13,11,1, 11.9,1,1, 10.021, 10487.869, 428.910, 52937.262 25/05/28,01:13:04,14,11,1, 11.9,1,1, 10.021, 10487.895, 428.919, 52937.184 25/05/28,01:13:04,15,11,1, 11.9,1,1, 10.021, 10487.897, 428.909, 52937.200 25/05/28,01:13:04,16,11,1, 11.9,1,1, 10.021, 10487.872, 428.926, 52937.194 25/05/28,01:13:04,17,11,1, 11.9,1,1, 10.021, 10487.901, 428.904, 52937.175 25/05/28,01:13:04,18,11,1, 11.9,1,1, 10.021, 10487.847, 428.899, 52937.362 25/05/28,01:13:04,19,11,1, 11.9,1,1, 10.021, 10487.832, 428.908, 52937.293 25/05/28,01:13:05,00,10,1, 11.9,1,1, 10.020, 10487.823, 428.908, 52937.293 25/05/28,01:13:05,01,10,1, 11.9,1,1, 10.020, 10487.835, 428.880, 52937.164 25/05/28,01:13:05,02,10,1, 11.9,1,1, 10.020, 10487.845, 428.889, 52937.264 25/05/28,01:13:05,03,10,1, 11.9,1,1, 10.020, 10487.836, 428.854, 52937.134 25/05/28,01:13:05,04,10,1, 11.9,1,1, 10.020, 10487.850, 428.858, 52937.200 25/05/28,01:13:05,05,10,1, 11.9,1,1, 10.020, 10487.828, 428.873, 52937.179 25/05/28,01:13:05,06,10,1, 11.9,1,1, 10.020, 10487.801, 428.853, 52937.133 25/05/28,01:13:05,07,10,1, 11.9,1,1, 10.020, 10487.829, 428.861, 52937.189 25/05/28,01:13:05,08,10,1, 11.9,1,1, 10.020, 10487.850, 428.849, 52937.199 25/05/28,01:13:05,09,10,1, 11.9,1,1, 10.020, 10487.836, 428.860, 52937.208 25/05/28,01:13:05,10,10,1, 11.9,1,1, 10.020, 10487.812, 428.837, 52937.109 25/05/28,01:13:05,11,10,1, 11.9,1,1, 10.020, 10487.827, 428.815, 52937.162 25/05/28,01:13:05,12,10,1, 11.9,1,1, 10.020, 10487.823, 428.825, 52937.104 25/05/28,01:13:05,13,10,1, 11.9,1,1, 10.020, 10487.818, 428.819, 52937.089 25/05/28,01:13:05,14,10,1, 11.9,1,1, 10.020, 10487.819, 428.828, 52937.198 25/05/28,01:13:05,15,10,1, 11.9,1,1, 10.020, 10487.801, 428.809, 52936.999 25/05/28,01:13:05,16,10,1, 11.9,1,1, 10.020, 10487.831, 428.797, 52937.210 25/05/28,01:13:05,17,10,1, 11.9,1,1, 10.020, 10487.831, 428.814, 52937.160 25/05/28,01:13:05,18,10,1, 11.9,1,1, 10.020, 10487.811, 428.828, 52937.186 25/05/28,01:13:05,19,10,1, 11.9,1,1, 10.020, 10487.800, 428.814, 52937.169 25/05/28,01:13:06,00,11,1, 12.0,1,1, 10.023, 10487.798, 428.814, 52937.169 25/05/28,01:13:06,01,11,1, 12.0,1,1, 10.023, 10487.828, 428.804, 52937.133 25/05/28,01:13:06,02,11,1, 12.0,1,1, 10.023, 10487.843, 428.812, 52937.100 25/05/28,01:13:06,03,11,1, 12.0,1,1, 10.023, 10487.806, 428.794, 52937.108 25/05/28,01:13:06,04,11,1, 12.0,1,1, 10.023, 10487.804, 428.782, 52937.148 25/05/28,01:13:06,05,11,1, 12.0,1,1, 10.023, 10487.829, 428.773, 52937.098 25/05/28,01:13:06,06,11,1, 12.0,1,1, 10.023, 10487.826, 428.792, 52937.134 25/05/28,01:13:06,07,11,1, 12.0,1,1, 10.023, 10487.834, 428.794, 52937.141 25/05/28,01:13:06,08,11,1, 12.0,1,1, 10.023, 10487.796, 428.773, 52937.030 25/05/28,01:13:06,09,11,1, 12.0,1,1, 10.023, 10487.807, 428.770, 52937.147 25/05/28,01:13:06,10,11,1, 12.0,1,1, 10.023, 10487.800, 428.776, 52937.084 25/05/28,01:13:06,11,11,1, 12.0,1,1, 10.023, 10487.793, 428.776, 52937.131 25/05/28,01:13:06,12,11,1, 12.0,1,1, 10.023, 10487.805, 428.761, 52937.079 25/05/28,01:13:06,13,11,1, 12.0,1,1, 10.023, 10487.809, 428.784, 52937.162 25/05/28,01:13:06,14,11,1, 12.0,1,1, 10.023, 10487.794, 428.774, 52937.100 25/05/28,01:13:06,15,11,1, 12.0,1,1, 10.023, 10487.793, 428.767, 52937.066 25/05/28,01:13:06,16,11,1, 12.0,1,1, 10.023, 10487.794, 428.755, 52937.048 25/05/28,01:13:06,17,11,1, 12.0,1,1, 10.023, 10487.810, 428.742, 52937.030 25/05/28,01:13:06,18,11,1, 12.0,1,1, 10.023, 10487.789, 428.755, 52937.104 25/05/28,01:13:06,19,11,1, 12.0,1,1, 10.023, 10487.778, 428.757, 52937.009 25/05/28,01:13:07,00,11,1, 11.9,1,1, 10.024, 10487.773, 428.757, 52937.009 25/05/28,01:13:07,01,11,1, 11.9,1,1, 10.024, 10487.772, 428.737, 52937.066 25/05/28,01:13:07,02,11,1, 11.9,1,1, 10.024, 10487.806, 428.728, 52936.998 25/05/28,01:13:07,03,11,1, 11.9,1,1, 10.024, 10487.799, 428.738, 52937.008 25/05/28,01:13:07,04,11,1, 11.9,1,1, 10.024, 10487.804, 428.703, 52936.995 25/05/28,01:13:07,05,11,1, 11.9,1,1, 10.024, 10487.800, 428.719, 52937.027 25/05/28,01:13:07,06,11,1, 11.9,1,1, 10.024, 10487.791, 428.738, 52937.004 25/05/28,01:13:07,07,11,1, 11.9,1,1, 10.024, 10487.748, 428.693, 52936.934 25/05/28,01:13:07,08,11,1, 11.9,1,1, 10.024, 10487.802, 428.712, 52936.947 25/05/28,01:13:07,09,11,1, 11.9,1,1, 10.024, 10487.771, 428.717, 52937.053 25/05/28,01:13:07,10,11,1, 11.9,1,1, 10.024, 10487.759, 428.731, 52937.010 25/05/28,01:13:07,11,11,1, 11.9,1,1, 10.024, 10487.771, 428.710, 52936.981 25/05/28,01:13:07,12,11,1, 11.9,1,1, 10.024, 10487.770, 428.726, 52937.006 25/05/28,01:13:07,13,11,1, 11.9,1,1, 10.024, 10487.774, 428.687, 52936.992 25/05/28,01:13:07,14,11,1, 11.9,1,1, 10.024, 10487.764, 428.703, 52936.970 25/05/28,01:13:07,15,11,1, 11.9,1,1, 10.024, 10487.779, 428.692, 52936.965 25/05/28,01:13:07,16,11,1, 11.9,1,1, 10.024, 10487.776, 428.702, 52936.925 25/05/28,01:13:07,17,11,1, 11.9,1,1, 10.024, 10487.759, 428.708, 52936.998 25/05/28,01:13:07,18,11,1, 11.9,1,1, 10.024, 10487.759, 428.694, 52936.920 25/05/28,01:13:07,19,11,1, 11.9,1,1, 10.024, 10487.769, 428.698, 52937.012 25/05/28,01:13:08,00,11,1, 11.9,1,1, 10.025, 10487.765, 428.698, 52937.012 25/05/28,01:13:08,01,11,1, 11.9,1,1, 10.025, 10487.754, 428.702, 52937.041 25/05/28,01:13:08,02,11,1, 11.9,1,1, 10.025, 10487.752, 428.708, 52936.979 25/05/28,01:13:08,03,11,1, 11.9,1,1, 10.025, 10487.763, 428.690, 52936.979 25/05/28,01:13:08,04,11,1, 11.9,1,1, 10.025, 10487.736, 428.686, 52936.949 25/05/28,01:13:08,05,11,1, 11.9,1,1, 10.025, 10487.774, 428.703, 52936.917 25/05/28,01:13:08,06,11,1, 11.9,1,1, 10.025, 10487.771, 428.667, 52936.907 25/05/28,01:13:08,07,11,1, 11.9,1,1, 10.025, 10487.760, 428.692, 52936.903 25/05/28,01:13:08,08,11,1, 11.9,1,1, 10.025, 10487.761, 428.710, 52936.922 25/05/28,01:13:08,09,11,1, 11.9,1,1, 10.025, 10487.759, 428.690, 52936.945 25/05/28,01:13:08,10,11,1, 11.9,1,1, 10.025, 10487.763, 428.678, 52936.903 25/05/28,01:13:08,11,11,1, 11.9,1,1, 10.025, 10487.752, 428.668, 52936.875 25/05/28,01:13:08,12,11,1, 11.9,1,1, 10.025, 10487.776, 428.672, 52936.839 25/05/28,01:13:08,13,11,1, 11.9,1,1, 10.025, 10487.759, 428.660, 52936.835 25/05/28,01:13:08,14,11,1, 11.9,1,1, 10.025, 10487.759, 428.670, 52936.894 25/05/28,01:13:08,15,11,1, 11.9,1,1, 10.025, 10487.784, 428.670, 52936.890 25/05/28,01:13:08,16,11,1, 11.9,1,1, 10.025, 10487.773, 428.669, 52936.888 25/05/28,01:13:08,17,11,1, 11.9,1,1, 10.025, 10487.781, 428.656, 52936.834 25/05/28,01:13:08,18,11,1, 11.9,1,1, 10.025, 10487.794, 428.673, 52936.962 25/05/28,01:13:08,19,11,1, 11.9,1,1, 10.025, 10487.766, 428.635, 52936.885 25/05/28,01:13:09,00,11,1, 11.9,1,1, 10.023, 10487.765, 428.635, 52936.885 25/05/28,01:13:09,01,11,1, 11.9,1,1, 10.023, 10487.764, 428.655, 52936.879 25/05/28,01:13:09,02,11,1, 11.9,1,1, 10.023, 10487.766, 428.661, 52936.874 25/05/28,01:13:09,03,11,1, 11.9,1,1, 10.023, 10487.764, 428.643, 52936.868 25/05/28,01:13:09,04,11,1, 11.9,1,1, 10.023, 10487.767, 428.646, 52936.857 25/05/28,01:13:09,05,11,1, 11.9,1,1, 10.023, 10487.747, 428.647, 52936.901 25/05/28,01:13:09,06,11,1, 11.9,1,1, 10.023, 10487.732, 428.642, 52936.882 25/05/28,01:13:09,07,11,1, 11.9,1,1, 10.023, 10487.751, 428.618, 52936.823 25/05/28,01:13:09,08,11,1, 11.9,1,1, 10.023, 10487.743, 428.653, 52936.919 25/05/28,01:13:09,09,11,1, 11.9,1,1, 10.023, 10487.746, 428.653, 52936.767 25/05/28,01:13:09,10,11,1, 11.9,1,1, 10.023, 10487.723, 428.614, 52936.759 25/05/28,01:13:09,11,11,1, 11.9,1,1, 10.023, 10487.721, 428.608, 52936.788 25/05/28,01:13:09,12,11,1, 11.9,1,1, 10.023, 10487.746, 428.631, 52936.827 25/05/28,01:13:09,13,11,1, 11.9,1,1, 10.023, 10487.745, 428.608, 52936.749 25/05/28,01:13:09,14,11,1, 11.9,1,1, 10.023, 10487.759, 428.618, 52936.745 25/05/28,01:13:09,15,11,1, 11.9,1,1, 10.023, 10487.753, 428.607, 52936.759 25/05/28,01:13:09,16,11,1, 11.9,1,1, 10.023, 10487.748, 428.605, 52936.742 25/05/28,01:13:09,17,11,1, 11.9,1,1, 10.023, 10487.716, 428.613, 52936.813 25/05/28,01:13:09,18,11,1, 11.9,1,1, 10.023, 10487.715, 428.582, 52936.737 25/05/28,01:13:09,19,11,1, 11.9,1,1, 10.023, 10487.706, 428.623, 52936.814 25/05/28,01:13:10,00,11,1, 11.8,1,1, 10.020, 10487.698, 428.623, 52936.814 25/05/28,01:13:10,01,11,1, 11.8,1,1, 10.020, 10487.683, 428.592, 52936.853 25/05/28,01:13:10,02,11,1, 11.8,1,1, 10.020, 10487.713, 428.603, 52936.792 25/05/28,01:13:10,03,11,1, 11.8,1,1, 10.020, 10487.710, 428.573, 52936.772 25/05/28,01:13:10,04,11,1, 11.8,1,1, 10.020, 10487.720, 428.587, 52936.780 25/05/28,01:13:10,05,11,1, 11.8,1,1, 10.020, 10487.703, 428.589, 52936.787 25/05/28,01:13:10,06,11,1, 11.8,1,1, 10.020, 10487.708, 428.592, 52936.708 25/05/28,01:13:10,07,11,1, 11.8,1,1, 10.020, 10487.694, 428.582, 52936.707 25/05/28,01:13:10,08,11,1, 11.8,1,1, 10.020, 10487.710, 428.570, 52936.723 25/05/28,01:13:10,09,11,1, 11.8,1,1, 10.020, 10487.712, 428.552, 52936.722 25/05/28,01:13:10,10,11,1, 11.8,1,1, 10.020, 10487.702, 428.565, 52936.759 25/05/28,01:13:10,11,11,1, 11.8,1,1, 10.020, 10487.693, 428.550, 52936.683 25/05/28,01:13:10,12,11,1, 11.8,1,1, 10.020, 10487.673, 428.538, 52936.723 25/05/28,01:13:10,13,11,1, 11.8,1,1, 10.020, 10487.701, 428.538, 52936.668 25/05/28,01:13:10,14,11,1, 11.8,1,1, 10.020, 10487.695, 428.557, 52936.701 25/05/28,01:13:10,15,11,1, 11.8,1,1, 10.020, 10487.676, 428.562, 52936.727 25/05/28,01:13:10,16,11,1, 11.8,1,1, 10.020, 10487.687, 428.519, 52936.619 25/05/28,01:13:10,17,11,1, 11.8,1,1, 10.020, 10487.648, 428.531, 52936.690 25/05/28,01:13:10,18,11,1, 11.8,1,1, 10.020, 10487.670, 428.522, 52936.698 25/05/28,01:13:10,19,11,1, 11.8,1,1, 10.020, 10487.671, 428.496, 52936.682 25/05/28,01:13:11,00,11,1, 11.9,1,1, 10.022, 10487.665, 428.496, 52936.682 25/05/28,01:13:11,01,11,1, 11.9,1,1, 10.022, 10487.662, 428.514, 52936.713 25/05/28,01:13:11,02,11,1, 11.9,1,1, 10.022, 10487.639, 428.525, 52936.656 25/05/28,01:13:11,03,11,1, 11.9,1,1, 10.022, 10487.661, 428.504, 52936.690 25/05/28,01:13:11,04,11,1, 11.9,1,1, 10.022, 10487.645, 428.490, 52936.665 25/05/28,01:13:11,05,11,1, 11.9,1,1, 10.022, 10487.662, 428.492, 52936.673 25/05/28,01:13:11,06,11,1, 11.9,1,1, 10.022, 10487.655, 428.483, 52936.624 25/05/28,01:13:11,07,11,1, 11.9,1,1, 10.022, 10487.649, 428.470, 52936.622 25/05/28,01:13:11,08,11,1, 11.9,1,1, 10.022, 10487.645, 428.478, 52936.656 25/05/28,01:13:11,09,11,1, 11.9,1,1, 10.022, 10487.630, 428.468, 52936.646 25/05/28,01:13:11,10,11,1, 11.9,1,1, 10.022, 10487.638, 428.453, 52936.658 25/05/28,01:13:11,11,11,1, 11.9,1,1, 10.022, 10487.645, 428.473, 52936.612 25/05/28,01:13:11,12,11,1, 11.9,1,1, 10.022, 10487.633, 428.469, 52936.648 25/05/28,01:13:11,13,11,1, 11.9,1,1, 10.022, 10487.649, 428.468, 52936.637 25/05/28,01:13:11,14,11,1, 11.9,1,1, 10.022, 10487.630, 428.439, 52936.559 25/05/28,01:13:11,15,11,1, 11.9,1,1, 10.022, 10487.623, 428.426, 52936.592 25/05/28,01:13:11,16,11,1, 11.9,1,1, 10.022, 10487.642, 428.439, 52936.574 25/05/28,01:13:11,17,11,1, 11.9,1,1, 10.022, 10487.636, 428.438, 52936.598 25/05/28,01:13:11,18,11,1, 11.9,1,1, 10.022, 10487.597, 428.430, 52936.565 25/05/28,01:13:11,19,11,1, 11.9,1,1, 10.022, 10487.627, 428.428, 52936.582 25/05/28,01:13:12,00,11,1, 11.9,1,1, 10.025, 10487.623, 428.428, 52936.582 25/05/28,01:13:12,01,11,1, 11.9,1,1, 10.025, 10487.635, 428.412, 52936.544 25/05/28,01:13:12,02,11,1, 11.9,1,1, 10.025, 10487.629, 428.406, 52936.543 25/05/28,01:13:12,03,11,1, 11.9,1,1, 10.025, 10487.637, 428.403, 52936.570 25/05/28,01:13:12,04,11,1, 11.9,1,1, 10.025, 10487.599, 428.416, 52936.601 25/05/28,01:13:12,05,11,1, 11.9,1,1, 10.025, 10487.608, 428.397, 52936.570 25/05/28,01:13:12,06,11,1, 11.9,1,1, 10.025, 10487.610, 428.386, 52936.614 25/05/28,01:13:12,07,11,1, 11.9,1,1, 10.025, 10487.599, 428.368, 52936.514 25/05/28,01:13:12,08,11,1, 11.9,1,1, 10.025, 10487.616, 428.381, 52936.676 25/05/28,01:13:12,09,11,1, 11.9,1,1, 10.025, 10487.643, 428.358, 52936.577 25/05/28,01:13:12,10,11,1, 11.9,1,1, 10.025, 10487.617, 428.346, 52936.517 25/05/28,01:13:12,11,11,1, 11.9,1,1, 10.025, 10487.627, 428.362, 52936.475 25/05/28,01:13:12,12,11,1, 11.9,1,1, 10.025, 10487.630, 428.378, 52936.566 25/05/28,01:13:12,13,11,1, 11.9,1,1, 10.025, 10487.620, 428.370, 52936.576 25/05/28,01:13:12,14,11,1, 11.9,1,1, 10.025, 10487.638, 428.362, 52936.518 25/05/28,01:13:12,15,11,1, 11.9,1,1, 10.025, 10487.619, 428.344, 52936.469 25/05/28,01:13:12,16,11,1, 11.9,1,1, 10.025, 10487.625, 428.337, 52936.469 25/05/28,01:13:12,17,11,1, 11.9,1,1, 10.025, 10487.611, 428.343, 52936.471 25/05/28,01:13:12,18,11,1, 11.9,1,1, 10.025, 10487.623, 428.347, 52936.513 25/05/28,01:13:12,19,11,1, 11.9,1,1, 10.025, 10487.621, 428.319, 52936.498 25/05/28,01:13:13,00,10,1, 11.9,1,1, 10.024, 10487.615, 428.319, 52936.498 25/05/28,01:13:13,01,10,1, 11.9,1,1, 10.024, 10487.626, 428.355, 52936.503 25/05/28,01:13:13,02,10,1, 11.9,1,1, 10.024, 10487.619, 428.324, 52936.411 25/05/28,01:13:13,03,10,1, 11.9,1,1, 10.024, 10487.635, 428.306, 52936.486 25/05/28,01:13:13,04,10,1, 11.9,1,1, 10.024, 10487.626, 428.306, 52936.498 25/05/28,01:13:13,05,10,1, 11.9,1,1, 10.024, 10487.631, 428.319, 52936.504 25/05/28,01:13:13,06,10,1, 11.9,1,1, 10.024, 10487.590, 428.303, 52936.507 25/05/28,01:13:13,07,10,1, 11.9,1,1, 10.024, 10487.607, 428.290, 52936.361 25/05/28,01:13:13,08,10,1, 11.9,1,1, 10.024, 10487.617, 428.293, 52936.462 25/05/28,01:13:13,09,10,1, 11.9,1,1, 10.024, 10487.611, 428.301, 52936.434 25/05/28,01:13:13,10,10,1, 11.9,1,1, 10.024, 10487.624, 428.319, 52936.479 25/05/28,01:13:13,11,10,1, 11.9,1,1, 10.024, 10487.606, 428.311, 52936.470 25/05/28,01:13:13,12,10,1, 11.9,1,1, 10.024, 10487.587, 428.288, 52936.456 25/05/28,01:13:13,13,10,1, 11.9,1,1, 10.024, 10487.635, 428.285, 52936.414 25/05/28,01:13:13,14,10,1, 11.9,1,1, 10.024, 10487.598, 428.289, 52936.454 25/05/28,01:13:13,15,10,1, 11.9,1,1, 10.024, 10487.608, 428.283, 52936.388 25/05/28,01:13:13,16,10,1, 11.9,1,1, 10.024, 10487.605, 428.277, 52936.394 25/05/28,01:13:13,17,10,1, 11.9,1,1, 10.024, 10487.631, 428.289, 52936.378 25/05/28,01:13:13,18,10,1, 11.9,1,1, 10.024, 10487.619, 428.273, 52936.347 25/05/28,01:13:13,19,10,1, 11.9,1,1, 10.024, 10487.624, 428.289, 52936.424 25/05/28,01:13:14,00,11,1, 11.9,1,1, 10.025, 10487.623, 428.289, 52936.424 25/05/28,01:13:14,01,11,1, 11.9,1,1, 10.025, 10487.620, 428.280, 52936.374 25/05/28,01:13:14,02,11,1, 11.9,1,1, 10.025, 10487.627, 428.286, 52936.404 25/05/28,01:13:14,03,11,1, 11.9,1,1, 10.025, 10487.632, 428.282, 52936.419 25/05/28,01:13:14,04,11,1, 11.9,1,1, 10.025, 10487.642, 428.286, 52936.423 25/05/28,01:13:14,05,11,1, 11.9,1,1, 10.025, 10487.642, 428.287, 52936.400 25/05/28,01:13:14,06,11,1, 11.9,1,1, 10.025, 10487.648, 428.271, 52936.337 25/05/28,01:13:14,07,11,1, 11.9,1,1, 10.025, 10487.655, 428.297, 52936.367 25/05/28,01:13:14,08,11,1, 11.9,1,1, 10.025, 10487.654, 428.290, 52936.339 25/05/28,01:13:14,09,11,1, 11.9,1,1, 10.025, 10487.658, 428.291, 52936.448 25/05/28,01:13:14,10,11,1, 11.9,1,1, 10.025, 10487.662, 428.278, 52936.408 25/05/28,01:13:14,11,11,1, 11.9,1,1, 10.025, 10487.686, 428.288, 52936.368 25/05/28,01:13:14,12,11,1, 11.9,1,1, 10.025, 10487.658, 428.293, 52936.398 25/05/28,01:13:14,13,11,1, 11.9,1,1, 10.025, 10487.675, 428.292, 52936.363 25/05/28,01:13:14,14,11,1, 11.9,1,1, 10.025, 10487.688, 428.275, 52936.396 25/05/28,01:13:14,15,11,1, 11.9,1,1, 10.025, 10487.682, 428.275, 52936.363 25/05/28,01:13:14,16,11,1, 11.9,1,1, 10.025, 10487.696, 428.287, 52936.356 25/05/28,01:13:14,17,11,1, 11.9,1,1, 10.025, 10487.701, 428.288, 52936.277 25/05/28,01:13:14,18,11,1, 11.9,1,1, 10.025, 10487.696, 428.290, 52936.380 25/05/28,01:13:14,19,11,1, 11.9,1,1, 10.025, 10487.695, 428.296, 52936.309 25/05/28,01:13:15,00,11,1, 11.9,1,1, 10.024, 10487.690, 428.296, 52936.309 25/05/28,01:13:15,01,11,1, 11.9,1,1, 10.024, 10487.710, 428.301, 52936.328 25/05/28,01:13:15,02,11,1, 11.9,1,1, 10.024, 10487.696, 428.317, 52936.337 25/05/28,01:13:15,03,11,1, 11.9,1,1, 10.024, 10487.676, 428.310, 52936.227 25/05/28,01:13:15,04,11,1, 11.9,1,1, 10.024, 10487.723, 428.308, 52936.238 25/05/28,01:13:15,05,11,1, 11.9,1,1, 10.024, 10487.689, 428.326, 52936.236 25/05/28,01:13:15,06,11,1, 11.9,1,1, 10.024, 10487.717, 428.309, 52936.242 25/05/28,01:13:15,07,11,1, 11.9,1,1, 10.024, 10487.731, 428.334, 52936.279 25/05/28,01:13:15,08,11,1, 11.9,1,1, 10.024, 10487.737, 428.321, 52936.331 25/05/28,01:13:15,09,11,1, 11.9,1,1, 10.024, 10487.731, 428.303, 52936.206 25/05/28,01:13:15,10,11,1, 11.9,1,1, 10.024, 10487.750, 428.334, 52936.320 25/05/28,01:13:15,11,11,1, 11.9,1,1, 10.024, 10487.741, 428.334, 52936.312 25/05/28,01:13:15,12,11,1, 11.9,1,1, 10.024, 10487.742, 428.350, 52936.346 25/05/28,01:13:15,13,11,1, 11.9,1,1, 10.024, 10487.763, 428.338, 52936.312 25/05/28,01:13:15,14,11,1, 11.9,1,1, 10.024, 10487.737, 428.333, 52936.308 25/05/28,01:13:15,15,11,1, 11.9,1,1, 10.024, 10487.751, 428.334, 52936.298 25/05/28,01:13:15,16,11,1, 11.9,1,1, 10.024, 10487.787, 428.320, 52936.324 25/05/28,01:13:15,17,11,1, 11.9,1,1, 10.024, 10487.772, 428.330, 52936.216 25/05/28,01:13:15,18,11,1, 11.9,1,1, 10.024, 10487.771, 428.322, 52936.358 25/05/28,01:13:15,19,11,1, 11.9,1,1, 10.024, 10487.742, 428.327, 52936.219 25/05/28,01:13:16,00,11,1, 11.9,1,1, 10.021, 10487.740, 428.327, 52936.219 25/05/28,01:13:16,01,11,1, 11.9,1,1, 10.021, 10487.768, 428.328, 52936.240 25/05/28,01:13:16,02,11,1, 11.9,1,1, 10.021, 10487.780, 428.340, 52936.203 25/05/28,01:13:16,03,11,1, 11.9,1,1, 10.021, 10487.766, 428.336, 52936.232 25/05/28,01:13:16,04,11,1, 11.9,1,1, 10.021, 10487.773, 428.334, 52936.221 25/05/28,01:13:16,05,11,1, 11.9,1,1, 10.021, 10487.756, 428.335, 52936.217 25/05/28,01:13:16,06,11,1, 11.9,1,1, 10.021, 10487.759, 428.338, 52936.291 25/05/28,01:13:16,07,11,1, 11.9,1,1, 10.021, 10487.750, 428.320, 52936.231 25/05/28,01:13:16,08,11,1, 11.9,1,1, 10.021, 10487.776, 428.315, 52936.315 25/05/28,01:13:16,09,11,1, 11.9,1,1, 10.021, 10487.782, 428.338, 52936.170 25/05/28,01:13:16,10,11,1, 11.9,1,1, 10.021, 10487.767, 428.337, 52936.229 25/05/28,01:13:16,11,11,1, 11.9,1,1, 10.021, 10487.766, 428.322, 52936.217 25/05/28,01:13:16,12,11,1, 11.9,1,1, 10.021, 10487.768, 428.343, 52936.279 25/05/28,01:13:16,13,11,1, 11.9,1,1, 10.021, 10487.783, 428.331, 52936.238 25/05/28,01:13:16,14,11,1, 11.9,1,1, 10.021, 10487.778, 428.336, 52936.236 25/05/28,01:13:16,15,11,1, 11.9,1,1, 10.021, 10487.768, 428.315, 52936.248 25/05/28,01:13:16,16,11,1, 11.9,1,1, 10.021, 10487.747, 428.324, 52936.208 25/05/28,01:13:16,17,11,1, 11.9,1,1, 10.021, 10487.765, 428.329, 52936.223 25/05/28,01:13:16,18,11,1, 11.9,1,1, 10.021, 10487.774, 428.331, 52936.223 25/05/28,01:13:16,19,11,1, 11.9,1,1, 10.021, 10487.761, 428.325, 52936.240 25/05/28,01:13:17,00,11,1, 11.9,1,1, 10.021, 10487.757, 428.325, 52936.240 25/05/28,01:13:17,01,11,1, 11.9,1,1, 10.021, 10487.781, 428.300, 52936.205 25/05/28,01:13:17,02,11,1, 11.9,1,1, 10.021, 10487.774, 428.325, 52936.205 25/05/28,01:13:17,03,11,1, 11.9,1,1, 10.021, 10487.775, 428.318, 52936.235 25/05/28,01:13:17,04,11,1, 11.9,1,1, 10.021, 10487.798, 428.321, 52936.227 25/05/28,01:13:17,05,11,1, 11.9,1,1, 10.021, 10487.777, 428.320, 52936.172 25/05/28,01:13:17,06,11,1, 11.9,1,1, 10.021, 10487.791, 428.291, 52936.239 25/05/28,01:13:17,07,11,1, 11.9,1,1, 10.021, 10487.788, 428.286, 52936.203 25/05/28,01:13:17,08,11,1, 11.9,1,1, 10.021, 10487.802, 428.334, 52936.199 25/05/28,01:13:17,09,11,1, 11.9,1,1, 10.021, 10487.785, 428.300, 52936.171 25/05/28,01:13:17,10,11,1, 11.9,1,1, 10.021, 10487.804, 428.314, 52936.171 25/05/28,01:13:17,11,11,1, 11.9,1,1, 10.021, 10487.826, 428.299, 52936.168 25/05/28,01:13:17,12,11,1, 11.9,1,1, 10.021, 10487.817, 428.304, 52936.194 25/05/28,01:13:17,13,11,1, 11.9,1,1, 10.021, 10487.811, 428.295, 52936.223 25/05/28,01:13:17,14,11,1, 11.9,1,1, 10.021, 10487.803, 428.302, 52936.143 25/05/28,01:13:17,15,11,1, 11.9,1,1, 10.021, 10487.792, 428.278, 52936.123 25/05/28,01:13:17,16,11,1, 11.9,1,1, 10.021, 10487.813, 428.300, 52936.145 25/05/28,01:13:17,17,11,1, 11.9,1,1, 10.021, 10487.796, 428.303, 52936.153 25/05/28,01:13:17,18,11,1, 11.9,1,1, 10.021, 10487.798, 428.275, 52936.119 25/05/28,01:13:17,19,11,1, 11.9,1,1, 10.021, 10487.799, 428.290, 52936.183 25/05/28,01:13:18,00,11,1, 11.9,1,1, 10.023, 10487.798, 428.290, 52936.183 25/05/28,01:13:18,01,11,1, 11.9,1,1, 10.023, 10487.805, 428.287, 52936.180 25/05/28,01:13:18,02,11,1, 11.9,1,1, 10.023, 10487.801, 428.287, 52936.093 25/05/28,01:13:18,03,11,1, 11.9,1,1, 10.023, 10487.796, 428.292, 52936.168 25/05/28,01:13:18,04,11,1, 11.9,1,1, 10.023, 10487.790, 428.282, 52936.094 25/05/28,01:13:18,05,11,1, 11.9,1,1, 10.023, 10487.814, 428.302, 52936.073 25/05/28,01:13:18,06,11,1, 11.9,1,1, 10.023, 10487.785, 428.279, 52936.101 25/05/28,01:13:18,07,11,1, 11.9,1,1, 10.023, 10487.788, 428.260, 52936.096 25/05/28,01:13:18,08,11,1, 11.9,1,1, 10.023, 10487.795, 428.268, 52936.101 25/05/28,01:13:18,09,11,1, 11.9,1,1, 10.023, 10487.786, 428.260, 52936.101 25/05/28,01:13:18,10,11,1, 11.9,1,1, 10.023, 10487.776, 428.263, 52936.072 25/05/28,01:13:18,11,11,1, 11.9,1,1, 10.023, 10487.805, 428.265, 52936.042 25/05/28,01:13:18,12,11,1, 11.9,1,1, 10.023, 10487.806, 428.242, 52936.034 25/05/28,01:13:18,13,11,1, 11.9,1,1, 10.023, 10487.783, 428.267, 52936.083 25/05/28,01:13:18,14,11,1, 11.9,1,1, 10.023, 10487.804, 428.253, 52936.071 25/05/28,01:13:18,15,11,1, 11.9,1,1, 10.023, 10487.792, 428.254, 52936.050 25/05/28,01:13:18,16,11,1, 11.9,1,1, 10.023, 10487.779, 428.239, 52936.030 25/05/28,01:13:18,17,11,1, 11.9,1,1, 10.023, 10487.796, 428.258, 52936.040 25/05/28,01:13:18,18,11,1, 11.9,1,1, 10.023, 10487.799, 428.246, 52936.036 25/05/28,01:13:18,19,11,1, 11.9,1,1, 10.023, 10487.798, 428.224, 52936.111 25/05/28,01:13:19,00,10,1, 11.9,1,1, 10.021, 10487.790, 428.224, 52936.111 25/05/28,01:13:19,01,10,1, 11.9,1,1, 10.021, 10487.785, 428.236, 52936.052 25/05/28,01:13:19,02,10,1, 11.9,1,1, 10.021, 10487.800, 428.228, 52936.057 25/05/28,01:13:19,03,10,1, 11.9,1,1, 10.021, 10487.808, 428.238, 52936.041 25/05/28,01:13:19,04,10,1, 11.9,1,1, 10.021, 10487.776, 428.228, 52936.027 25/05/28,01:13:19,05,10,1, 11.9,1,1, 10.021, 10487.782, 428.219, 52936.002 25/05/28,01:13:19,06,10,1, 11.9,1,1, 10.021, 10487.801, 428.223, 52935.988 25/05/28,01:13:19,07,10,1, 11.9,1,1, 10.021, 10487.807, 428.207, 52936.046 25/05/28,01:13:19,08,10,1, 11.9,1,1, 10.021, 10487.799, 428.226, 52936.012 25/05/28,01:13:19,09,10,1, 11.9,1,1, 10.021, 10487.783, 428.214, 52936.016 25/05/28,01:13:19,10,10,1, 11.9,1,1, 10.021, 10487.786, 428.234, 52936.074 25/05/28,01:13:19,11,10,1, 11.9,1,1, 10.021, 10487.806, 428.218, 52936.034 25/05/28,01:13:19,12,10,1, 11.9,1,1, 10.021, 10487.767, 428.230, 52935.996 25/05/28,01:13:19,13,10,1, 11.9,1,1, 10.021, 10487.777, 428.217, 52936.028 25/05/28,01:13:19,14,10,1, 11.9,1,1, 10.021, 10487.769, 428.217, 52935.993 25/05/28,01:13:19,15,10,1, 11.9,1,1, 10.021, 10487.771, 428.212, 52936.017 25/05/28,01:13:19,16,10,1, 11.9,1,1, 10.021, 10487.795, 428.215, 52935.944 25/05/28,01:13:19,17,10,1, 11.9,1,1, 10.021, 10487.776, 428.224, 52936.003 25/05/28,01:13:19,18,10,1, 11.9,1,1, 10.021, 10487.755, 428.201, 52935.975 25/05/28,01:13:19,19,10,1, 11.9,1,1, 10.021, 10487.773, 428.204, 52936.022 25/05/28,01:13:20,00,10,1, 11.9,1,1, 10.021, 10487.765, 428.204, 52936.022 25/05/28,01:13:20,01,10,1, 11.9,1,1, 10.021, 10487.780, 428.192, 52935.966 25/05/28,01:13:20,02,10,1, 11.9,1,1, 10.021, 10487.783, 428.195, 52935.999 25/05/28,01:13:20,03,10,1, 11.9,1,1, 10.021, 10487.781, 428.210, 52935.913 25/05/28,01:13:20,04,10,1, 11.9,1,1, 10.021, 10487.787, 428.179, 52935.961 25/05/28,01:13:20,05,10,1, 11.9,1,1, 10.021, 10487.786, 428.193, 52935.948 25/05/28,01:13:20,06,10,1, 11.9,1,1, 10.021, 10487.793, 428.201, 52935.974 25/05/28,01:13:20,07,10,1, 11.9,1,1, 10.021, 10487.786, 428.182, 52935.955 25/05/28,01:13:20,08,10,1, 11.9,1,1, 10.021, 10487.792, 428.196, 52935.947 25/05/28,01:13:20,09,10,1, 11.9,1,1, 10.021, 10487.780, 428.187, 52935.952 25/05/28,01:13:20,10,10,1, 11.9,1,1, 10.021, 10487.788, 428.169, 52935.933 25/05/28,01:13:20,11,10,1, 11.9,1,1, 10.021, 10487.800, 428.196, 52935.849 25/05/28,01:13:20,12,10,1, 11.9,1,1, 10.021, 10487.789, 428.174, 52935.918 25/05/28,01:13:20,13,10,1, 11.9,1,1, 10.021, 10487.794, 428.175, 52935.859 25/05/28,01:13:20,14,10,1, 11.9,1,1, 10.021, 10487.802, 428.176, 52935.920 25/05/28,01:13:20,15,10,1, 11.9,1,1, 10.021, 10487.832, 428.194, 52935.930 25/05/28,01:13:20,16,10,1, 11.9,1,1, 10.021, 10487.826, 428.153, 52935.929 25/05/28,01:13:20,17,10,1, 11.9,1,1, 10.021, 10487.842, 428.180, 52935.824 25/05/28,01:13:20,18,10,1, 11.9,1,1, 10.021, 10487.825, 428.178, 52935.895 25/05/28,01:13:20,19,10,1, 11.9,1,1, 10.021, 10487.836, 428.163, 52935.823 25/05/28,01:13:21,00,10,1, 11.9,1,1, 10.022, 10487.832, 428.163, 52935.823 25/05/28,01:13:21,01,10,1, 11.9,1,1, 10.022, 10487.830, 428.183, 52935.836 25/05/28,01:13:21,02,10,1, 11.9,1,1, 10.022, 10487.844, 428.173, 52935.846 25/05/28,01:13:21,03,10,1, 11.9,1,1, 10.022, 10487.858, 428.189, 52935.894 25/05/28,01:13:21,04,10,1, 11.9,1,1, 10.022, 10487.851, 428.166, 52935.852 25/05/28,01:13:21,05,10,1, 11.9,1,1, 10.022, 10487.848, 428.160, 52935.837 25/05/28,01:13:21,06,10,1, 11.9,1,1, 10.022, 10487.851, 428.152, 52935.785 25/05/28,01:13:21,07,10,1, 11.9,1,1, 10.022, 10487.847, 428.171, 52935.808 25/05/28,01:13:21,08,10,1, 11.9,1,1, 10.022, 10487.879, 428.166, 52935.837 25/05/28,01:13:21,09,10,1, 11.9,1,1, 10.022, 10487.861, 428.156, 52935.887 25/05/28,01:13:21,10,10,1, 11.9,1,1, 10.022, 10487.863, 428.148, 52935.839 25/05/28,01:13:21,11,10,1, 11.9,1,1, 10.022, 10487.875, 428.159, 52935.864 25/05/28,01:13:21,12,10,1, 11.9,1,1, 10.022, 10487.872, 428.156, 52935.776 25/05/28,01:13:21,13,10,1, 11.9,1,1, 10.022, 10487.886, 428.143, 52935.826 25/05/28,01:13:21,14,10,1, 11.9,1,1, 10.022, 10487.885, 428.159, 52935.770 25/05/28,01:13:21,15,10,1, 11.9,1,1, 10.022, 10487.873, 428.160, 52935.785 25/05/28,01:13:21,16,10,1, 11.9,1,1, 10.022, 10487.912, 428.145, 52935.820 25/05/28,01:13:21,17,10,1, 11.9,1,1, 10.022, 10487.935, 428.154, 52935.746 25/05/28,01:13:21,18,10,1, 11.9,1,1, 10.022, 10487.860, 428.178, 52935.773 25/05/28,01:13:21,19,10,1, 11.9,1,1, 10.022, 10487.915, 428.175, 52935.832 25/05/28,01:13:22,00,10,1, 11.8,1,1, 10.021, 10487.907, 428.175, 52935.832 25/05/28,01:13:22,01,10,1, 11.8,1,1, 10.021, 10487.914, 428.166, 52935.837 25/05/28,01:13:22,02,10,1, 11.8,1,1, 10.021, 10487.917, 428.150, 52935.806 25/05/28,01:13:22,03,10,1, 11.8,1,1, 10.021, 10487.922, 428.155, 52935.792 25/05/28,01:13:22,04,10,1, 11.8,1,1, 10.021, 10487.912, 428.160, 52935.814 25/05/28,01:13:22,05,10,1, 11.8,1,1, 10.021, 10487.930, 428.164, 52935.815 25/05/28,01:13:22,06,10,1, 11.8,1,1, 10.021, 10487.945, 428.166, 52935.695 25/05/28,01:13:22,07,10,1, 11.8,1,1, 10.021, 10487.933, 428.170, 52935.766 25/05/28,01:13:22,08,10,1, 11.8,1,1, 10.021, 10487.943, 428.166, 52935.663 25/05/28,01:13:22,09,10,1, 11.8,1,1, 10.021, 10487.966, 428.164, 52935.775 25/05/28,01:13:22,10,10,1, 11.8,1,1, 10.021, 10487.966, 428.157, 52935.724 25/05/28,01:13:22,11,10,1, 11.8,1,1, 10.021, 10487.962, 428.155, 52935.741 25/05/28,01:13:22,12,10,1, 11.8,1,1, 10.021, 10487.970, 428.147, 52935.764 25/05/28,01:13:22,13,10,1, 11.8,1,1, 10.021, 10487.975, 428.153, 52935.746 25/05/28,01:13:22,14,10,1, 11.8,1,1, 10.021, 10487.962, 428.159, 52935.720 25/05/28,01:13:22,15,10,1, 11.8,1,1, 10.021, 10487.978, 428.157, 52935.720 25/05/28,01:13:22,16,10,1, 11.8,1,1, 10.021, 10487.952, 428.160, 52935.698 25/05/28,01:13:22,17,10,1, 11.8,1,1, 10.021, 10487.975, 428.164, 52935.714 25/05/28,01:13:22,18,10,1, 11.8,1,1, 10.021, 10487.984, 428.160, 52935.753 25/05/28,01:13:22,19,10,1, 11.8,1,1, 10.021, 10488.015, 428.161, 52935.750 25/05/28,01:13:23,00,11,1, 11.9,1,1, 10.022, 10488.007, 428.161, 52935.750 25/05/28,01:13:23,01,11,1, 11.9,1,1, 10.022, 10487.990, 428.169, 52935.675 25/05/28,01:13:23,02,11,1, 11.9,1,1, 10.022, 10487.986, 428.162, 52935.731 25/05/28,01:13:23,03,11,1, 11.9,1,1, 10.022, 10488.011, 428.140, 52935.638 25/05/28,01:13:23,04,11,1, 11.9,1,1, 10.022, 10487.991, 428.166, 52935.687 25/05/28,01:13:23,05,11,1, 11.9,1,1, 10.022, 10488.013, 428.164, 52935.636 25/05/28,01:13:23,06,11,1, 11.9,1,1, 10.022, 10488.046, 428.161, 52935.771 25/05/28,01:13:23,07,11,1, 11.9,1,1, 10.022, 10487.983, 428.158, 52935.664 25/05/28,01:13:23,08,11,1, 11.9,1,1, 10.022, 10488.021, 428.174, 52935.734 25/05/28,01:13:23,09,11,1, 11.9,1,1, 10.022, 10488.016, 428.177, 52935.686 25/05/28,01:13:23,10,11,1, 11.9,1,1, 10.022, 10488.025, 428.166, 52935.646 25/05/28,01:13:23,11,11,1, 11.9,1,1, 10.022, 10487.996, 428.170, 52935.660 25/05/28,01:13:23,12,11,1, 11.9,1,1, 10.022, 10488.012, 428.176, 52935.632 25/05/28,01:13:23,13,11,1, 11.9,1,1, 10.022, 10488.020, 428.179, 52935.630 25/05/28,01:13:23,14,11,1, 11.9,1,1, 10.022, 10488.037, 428.152, 52935.580 25/05/28,01:13:23,15,11,1, 11.9,1,1, 10.022, 10488.026, 428.174, 52935.603 25/05/28,01:13:23,16,11,1, 11.9,1,1, 10.022, 10488.036, 428.164, 52935.643 25/05/28,01:13:23,17,11,1, 11.9,1,1, 10.022, 10488.030, 428.156, 52935.605 25/05/28,01:13:23,18,11,1, 11.9,1,1, 10.022, 10488.034, 428.178, 52935.601 25/05/28,01:13:23,19,11,1, 11.9,1,1, 10.022, 10488.009, 428.152, 52935.664 25/05/28,01:13:24,00,11,1, 11.9,1,1, 10.020, 10488.007, 428.152, 52935.664 25/05/28,01:13:24,01,11,1, 11.9,1,1, 10.020, 10488.068, 428.182, 52935.618 25/05/28,01:13:24,02,11,1, 11.9,1,1, 10.020, 10488.027, 428.157, 52935.632 25/05/28,01:13:24,03,11,1, 11.9,1,1, 10.020, 10488.034, 428.172, 52935.632 25/05/28,01:13:24,04,11,1, 11.9,1,1, 10.020, 10488.045, 428.146, 52935.662 25/05/28,01:13:24,05,11,1, 11.9,1,1, 10.020, 10488.055, 428.144, 52935.602 25/05/28,01:13:24,06,11,1, 11.9,1,1, 10.020, 10488.031, 428.161, 52935.619 25/05/28,01:13:24,07,11,1, 11.9,1,1, 10.020, 10488.061, 428.140, 52935.584 25/05/28,01:13:24,08,11,1, 11.9,1,1, 10.020, 10488.082, 428.128, 52935.573 25/05/28,01:13:24,09,11,1, 11.9,1,1, 10.020, 10488.052, 428.151, 52935.609 25/05/28,01:13:24,10,11,1, 11.9,1,1, 10.020, 10488.049, 428.152, 52935.537 25/05/28,01:13:24,11,11,1, 11.9,1,1, 10.020, 10488.051, 428.136, 52935.520 25/05/28,01:13:24,12,11,1, 11.9,1,1, 10.020, 10488.082, 428.153, 52935.522 25/05/28,01:13:24,13,11,1, 11.9,1,1, 10.020, 10488.055, 428.125, 52935.599 25/05/28,01:13:24,14,11,1, 11.9,1,1, 10.020, 10488.104, 428.129, 52935.500 25/05/28,01:13:24,15,11,1, 11.9,1,1, 10.020, 10488.077, 428.131, 52935.560 25/05/28,01:13:24,16,11,1, 11.9,1,1, 10.020, 10488.054, 428.141, 52935.613 25/05/28,01:13:24,17,11,1, 11.9,1,1, 10.020, 10488.078, 428.116, 52935.517 25/05/28,01:13:24,18,11,1, 11.9,1,1, 10.020, 10488.082, 428.137, 52935.557 25/05/28,01:13:24,19,11,1, 11.9,1,1, 10.020, 10488.069, 428.150, 52935.576 25/05/28,01:13:25,00,11,1, 11.9,1,1, 10.020, 10488.065, 428.150, 52935.576 25/05/28,01:13:25,01,11,1, 11.9,1,1, 10.020, 10488.086, 428.131, 52935.526 25/05/28,01:13:25,02,11,1, 11.9,1,1, 10.020, 10488.066, 428.128, 52935.539 25/05/28,01:13:25,03,11,1, 11.9,1,1, 10.020, 10488.082, 428.131, 52935.535 25/05/28,01:13:25,04,11,1, 11.9,1,1, 10.020, 10488.086, 428.135, 52935.550 25/05/28,01:13:25,05,11,1, 11.9,1,1, 10.020, 10488.080, 428.116, 52935.511 25/05/28,01:13:25,06,11,1, 11.9,1,1, 10.020, 10488.101, 428.132, 52935.511 25/05/28,01:13:25,07,11,1, 11.9,1,1, 10.020, 10488.127, 428.113, 52935.478 25/05/28,01:13:25,08,11,1, 11.9,1,1, 10.020, 10488.098, 428.109, 52935.470 25/05/28,01:13:25,09,11,1, 11.9,1,1, 10.020, 10488.116, 428.119, 52935.506 25/05/28,01:13:25,10,11,1, 11.9,1,1, 10.020, 10488.096, 428.109, 52935.445 25/05/28,01:13:25,11,11,1, 11.9,1,1, 10.020, 10488.120, 428.095, 52935.480 25/05/28,01:13:25,12,11,1, 11.9,1,1, 10.020, 10488.098, 428.084, 52935.435 25/05/28,01:13:25,13,11,1, 11.9,1,1, 10.020, 10488.129, 428.102, 52935.500 25/05/28,01:13:25,14,11,1, 11.9,1,1, 10.020, 10488.117, 428.103, 52935.497 25/05/28,01:13:25,15,11,1, 11.9,1,1, 10.020, 10488.134, 428.089, 52935.408 25/05/28,01:13:25,16,11,1, 11.9,1,1, 10.020, 10488.140, 428.104, 52935.450 25/05/28,01:13:25,17,11,1, 11.9,1,1, 10.020, 10488.138, 428.076, 52935.434 25/05/28,01:13:25,18,11,1, 11.9,1,1, 10.020, 10488.127, 428.111, 52935.414 25/05/28,01:13:25,19,11,1, 11.9,1,1, 10.020, 10488.166, 428.097, 52935.442 25/05/28,01:13:26,00,11,1, 12.0,1,1, 10.022, 10488.166, 428.097, 52935.442 25/05/28,01:13:26,01,11,1, 12.0,1,1, 10.022, 10488.133, 428.107, 52935.395 25/05/28,01:13:26,02,11,1, 12.0,1,1, 10.022, 10488.142, 428.099, 52935.493 25/05/28,01:13:26,03,11,1, 12.0,1,1, 10.022, 10488.155, 428.130, 52935.458 25/05/28,01:13:26,04,11,1, 12.0,1,1, 10.022, 10488.117, 428.102, 52935.380 25/05/28,01:13:26,05,11,1, 12.0,1,1, 10.022, 10488.141, 428.132, 52935.440 25/05/28,01:13:26,06,11,1, 12.0,1,1, 10.022, 10488.134, 428.122, 52935.413 25/05/28,01:13:26,07,11,1, 12.0,1,1, 10.022, 10488.150, 428.127, 52935.440 25/05/28,01:13:26,08,11,1, 12.0,1,1, 10.022, 10488.163, 428.122, 52935.426 25/05/28,01:13:26,09,11,1, 12.0,1,1, 10.022, 10488.157, 428.115, 52935.358 25/05/28,01:13:26,10,11,1, 12.0,1,1, 10.022, 10488.189, 428.126, 52935.345 25/05/28,01:13:26,11,11,1, 12.0,1,1, 10.022, 10488.183, 428.114, 52935.352 25/05/28,01:13:26,12,11,1, 12.0,1,1, 10.022, 10488.199, 428.138, 52935.439 25/05/28,01:13:26,13,11,1, 12.0,1,1, 10.022, 10488.182, 428.111, 52935.346 25/05/28,01:13:26,14,11,1, 12.0,1,1, 10.022, 10488.178, 428.118, 52935.458 25/05/28,01:13:26,15,11,1, 12.0,1,1, 10.022, 10488.205, 428.161, 52935.414 25/05/28,01:13:26,16,11,1, 12.0,1,1, 10.022, 10488.201, 428.129, 52935.433 25/05/28,01:13:26,17,11,1, 12.0,1,1, 10.022, 10488.215, 428.146, 52935.425 25/05/28,01:13:26,18,11,1, 12.0,1,1, 10.022, 10488.214, 428.137, 52935.368 25/05/28,01:13:26,19,11,1, 12.0,1,1, 10.022, 10488.214, 428.143, 52935.389 25/05/28,01:13:27,00,11,1, 12.0,1,1, 10.023, 10488.207, 428.143, 52935.389 25/05/28,01:13:27,01,11,1, 12.0,1,1, 10.023, 10488.236, 428.171, 52935.419 25/05/28,01:13:27,02,11,1, 12.0,1,1, 10.023, 10488.227, 428.158, 52935.436 25/05/28,01:13:27,03,11,1, 12.0,1,1, 10.023, 10488.231, 428.160, 52935.357 25/05/28,01:13:27,04,11,1, 12.0,1,1, 10.023, 10488.264, 428.154, 52935.379 25/05/28,01:13:27,05,11,1, 12.0,1,1, 10.023, 10488.256, 428.173, 52935.434 25/05/28,01:13:27,06,11,1, 12.0,1,1, 10.023, 10488.253, 428.164, 52935.296 25/05/28,01:13:27,07,11,1, 12.0,1,1, 10.023, 10488.265, 428.148, 52935.369 25/05/28,01:13:27,08,11,1, 12.0,1,1, 10.023, 10488.269, 428.143, 52935.350 25/05/28,01:13:27,09,11,1, 12.0,1,1, 10.023, 10488.256, 428.165, 52935.328 25/05/28,01:13:27,10,11,1, 12.0,1,1, 10.023, 10488.267, 428.148, 52935.311 25/05/28,01:13:27,11,11,1, 12.0,1,1, 10.023, 10488.269, 428.170, 52935.319 25/05/28,01:13:27,12,11,1, 12.0,1,1, 10.023, 10488.293, 428.174, 52935.379 25/05/28,01:13:27,13,11,1, 12.0,1,1, 10.023, 10488.281, 428.184, 52935.332 25/05/28,01:13:27,14,11,1, 12.0,1,1, 10.023, 10488.286, 428.180, 52935.345 25/05/28,01:13:27,15,11,1, 12.0,1,1, 10.023, 10488.293, 428.190, 52935.305 25/05/28,01:13:27,16,11,1, 12.0,1,1, 10.023, 10488.291, 428.194, 52935.395 25/05/28,01:13:27,17,11,1, 12.0,1,1, 10.023, 10488.281, 428.193, 52935.413 25/05/28,01:13:27,18,11,1, 12.0,1,1, 10.023, 10488.287, 428.202, 52935.315 25/05/28,01:13:27,19,11,1, 12.0,1,1, 10.023, 10488.304, 428.206, 52935.347 25/05/28,01:13:28,00,11,1, 12.0,1,1, 10.020, 10488.299, 428.206, 52935.347 25/05/28,01:13:28,01,11,1, 12.0,1,1, 10.020, 10488.336, 428.201, 52935.344 25/05/28,01:13:28,02,11,1, 12.0,1,1, 10.020, 10488.313, 428.210, 52935.363 25/05/28,01:13:28,03,11,1, 12.0,1,1, 10.020, 10488.354, 428.201, 52935.278 25/05/28,01:13:28,04,11,1, 12.0,1,1, 10.020, 10488.352, 428.203, 52935.165 25/05/28,01:13:28,05,11,1, 12.0,1,1, 10.020, 10488.328, 428.208, 52935.253 25/05/28,01:13:28,06,11,1, 12.0,1,1, 10.020, 10488.314, 428.245, 52935.324 25/05/28,01:13:28,07,11,1, 12.0,1,1, 10.020, 10488.330, 428.205, 52935.288 25/05/28,01:13:28,08,11,1, 12.0,1,1, 10.020, 10488.370, 428.242, 52935.327 25/05/28,01:13:28,09,11,1, 12.0,1,1, 10.020, 10488.341, 428.249, 52935.221 25/05/28,01:13:28,10,11,1, 12.0,1,1, 10.020, 10488.347, 428.231, 52935.254 25/05/28,01:13:28,11,11,1, 12.0,1,1, 10.020, 10488.321, 428.236, 52935.247 25/05/28,01:13:28,12,11,1, 12.0,1,1, 10.020, 10488.348, 428.259, 52935.235 25/05/28,01:13:28,13,11,1, 12.0,1,1, 10.020, 10488.374, 428.261, 52935.263 25/05/28,01:13:28,14,11,1, 12.0,1,1, 10.020, 10488.358, 428.259, 52935.256 25/05/28,01:13:28,15,11,1, 12.0,1,1, 10.020, 10488.373, 428.279, 52935.293 25/05/28,01:13:28,16,11,1, 12.0,1,1, 10.020, 10488.368, 428.273, 52935.284 25/05/28,01:13:28,17,11,1, 12.0,1,1, 10.020, 10488.356, 428.272, 52935.251 25/05/28,01:13:28,18,11,1, 12.0,1,1, 10.020, 10488.352, 428.305, 52935.291 25/05/28,01:13:28,19,11,1, 12.0,1,1, 10.020, 10488.355, 428.292, 52935.249 25/05/28,01:13:29,00,11,1, 11.9,1,1, 10.020, 10488.349, 428.292, 52935.249 25/05/28,01:13:29,01,11,1, 11.9,1,1, 10.020, 10488.371, 428.301, 52935.178 25/05/28,01:13:29,02,11,1, 11.9,1,1, 10.020, 10488.361, 428.306, 52935.298 25/05/28,01:13:29,03,11,1, 11.9,1,1, 10.020, 10488.343, 428.324, 52935.280 25/05/28,01:13:29,04,11,1, 11.9,1,1, 10.020, 10488.372, 428.342, 52935.311 25/05/28,01:13:29,05,11,1, 11.9,1,1, 10.020, 10488.400, 428.313, 52935.210 25/05/28,01:13:29,06,11,1, 11.9,1,1, 10.020, 10488.381, 428.312, 52935.267 25/05/28,01:13:29,07,11,1, 11.9,1,1, 10.020, 10488.377, 428.311, 52935.247 25/05/28,01:13:29,08,11,1, 11.9,1,1, 10.020, 10488.375, 428.321, 52935.247 25/05/28,01:13:29,09,11,1, 11.9,1,1, 10.020, 10488.371, 428.335, 52935.278 25/05/28,01:13:29,10,11,1, 11.9,1,1, 10.020, 10488.377, 428.347, 52935.216 25/05/28,01:13:29,11,11,1, 11.9,1,1, 10.020, 10488.357, 428.347, 52935.268 25/05/28,01:13:29,12,11,1, 11.9,1,1, 10.020, 10488.379, 428.348, 52935.209 25/05/28,01:13:29,13,11,1, 11.9,1,1, 10.020, 10488.391, 428.362, 52935.293 25/05/28,01:13:29,14,11,1, 11.9,1,1, 10.020, 10488.376, 428.353, 52935.252 25/05/28,01:13:29,15,11,1, 11.9,1,1, 10.020, 10488.391, 428.377, 52935.256 25/05/28,01:13:29,16,11,1, 11.9,1,1, 10.020, 10488.370, 428.363, 52935.256 25/05/28,01:13:29,17,11,1, 11.9,1,1, 10.020, 10488.360, 428.371, 52935.243 25/05/28,01:13:29,18,11,1, 11.9,1,1, 10.020, 10488.403, 428.378, 52935.239 25/05/28,01:13:29,19,11,1, 11.9,1,1, 10.020, 10488.348, 428.365, 52935.241 25/05/28,01:13:30,00,11,1, 11.8,1,1, 10.023, 10488.341, 428.365, 52935.241 25/05/28,01:13:30,01,11,1, 11.8,1,1, 10.023, 10488.370, 428.371, 52935.260 25/05/28,01:13:30,02,11,1, 11.8,1,1, 10.023, 10488.383, 428.401, 52935.208 25/05/28,01:13:30,03,11,1, 11.8,1,1, 10.023, 10488.361, 428.385, 52935.250 25/05/28,01:13:30,04,11,1, 11.8,1,1, 10.023, 10488.362, 428.385, 52935.286 25/05/28,01:13:30,05,11,1, 11.8,1,1, 10.023, 10488.374, 428.360, 52935.228 25/05/28,01:13:30,06,11,1, 11.8,1,1, 10.023, 10488.345, 428.372, 52935.172 25/05/28,01:13:30,07,11,1, 11.8,1,1, 10.023, 10488.349, 428.355, 52935.201 25/05/28,01:13:30,08,11,1, 11.8,1,1, 10.023, 10488.371, 428.375, 52935.231 25/05/28,01:13:30,09,11,1, 11.8,1,1, 10.023, 10488.358, 428.383, 52935.242 25/05/28,01:13:30,10,11,1, 11.8,1,1, 10.023, 10488.321, 428.373, 52935.320 25/05/28,01:13:30,11,11,1, 11.8,1,1, 10.023, 10488.370, 428.357, 52935.079 25/05/28,01:13:30,12,11,1, 11.8,1,1, 10.023, 10488.372, 428.398, 52935.218 25/05/28,01:13:30,13,11,1, 11.8,1,1, 10.023, 10488.387, 428.393, 52935.138 25/05/28,01:13:30,14,11,1, 11.8,1,1, 10.023, 10488.359, 428.392, 52935.246 25/05/28,01:13:30,15,11,1, 11.8,1,1, 10.023, 10488.357, 428.408, 52935.221 25/05/28,01:13:30,16,11,1, 11.8,1,1, 10.023, 10488.367, 428.392, 52935.147 25/05/28,01:13:30,17,11,1, 11.8,1,1, 10.023, 10488.334, 428.394, 52935.181 25/05/28,01:13:30,18,11,1, 11.8,1,1, 10.023, 10488.344, 428.392, 52935.117 25/05/28,01:13:30,19,11,1, 11.8,1,1, 10.023, 10488.317, 428.386, 52935.137 25/05/28,01:13:31,00,11,1, 12.0,1,1, 10.023, 10488.316, 428.386, 52935.137 25/05/28,01:13:31,01,11,1, 12.0,1,1, 10.023, 10488.322, 428.409, 52935.121 25/05/28,01:13:31,02,11,1, 12.0,1,1, 10.023, 10488.321, 428.386, 52935.113 25/05/28,01:13:31,03,11,1, 12.0,1,1, 10.023, 10488.316, 428.383, 52935.112 25/05/28,01:13:31,04,11,1, 12.0,1,1, 10.023, 10488.327, 428.390, 52935.202 25/05/28,01:13:31,05,11,1, 12.0,1,1, 10.023, 10488.306, 428.395, 52935.228 25/05/28,01:13:31,06,11,1, 12.0,1,1, 10.023, 10488.325, 428.390, 52935.124 25/05/28,01:13:31,07,11,1, 12.0,1,1, 10.023, 10488.317, 428.391, 52935.147 25/05/28,01:13:31,08,11,1, 12.0,1,1, 10.023, 10488.306, 428.365, 52935.075 25/05/28,01:13:31,09,11,1, 12.0,1,1, 10.023, 10488.314, 428.406, 52935.174 25/05/28,01:13:31,10,11,1, 12.0,1,1, 10.023, 10488.285, 428.399, 52935.158 25/05/28,01:13:31,11,11,1, 12.0,1,1, 10.023, 10488.292, 428.380, 52935.079 25/05/28,01:13:31,12,11,1, 12.0,1,1, 10.023, 10488.296, 428.394, 52935.084 25/05/28,01:13:31,13,11,1, 12.0,1,1, 10.023, 10488.300, 428.389, 52935.089 25/05/28,01:13:31,14,11,1, 12.0,1,1, 10.023, 10488.300, 428.391, 52935.085 25/05/28,01:13:31,15,11,1, 12.0,1,1, 10.023, 10488.296, 428.393, 52935.061 25/05/28,01:13:31,16,11,1, 12.0,1,1, 10.023, 10488.300, 428.388, 52935.050 25/05/28,01:13:31,17,11,1, 12.0,1,1, 10.023, 10488.278, 428.392, 52935.057 25/05/28,01:13:31,18,11,1, 12.0,1,1, 10.023, 10488.300, 428.393, 52935.062 25/05/28,01:13:31,19,11,1, 12.0,1,1, 10.023, 10488.280, 428.390, 52935.123 25/05/28,01:13:32,00,11,1, 11.9,1,1, 10.020, 10488.274, 428.390, 52935.123 25/05/28,01:13:32,01,11,1, 11.9,1,1, 10.020, 10488.295, 428.361, 52935.123 25/05/28,01:13:32,02,11,1, 11.9,1,1, 10.020, 10488.281, 428.399, 52935.088 25/05/28,01:13:32,03,11,1, 11.9,1,1, 10.020, 10488.300, 428.381, 52935.009 25/05/28,01:13:32,04,11,1, 11.9,1,1, 10.020, 10488.282, 428.378, 52935.034 25/05/28,01:13:32,05,11,1, 11.9,1,1, 10.020, 10488.291, 428.393, 52935.028 25/05/28,01:13:32,06,11,1, 11.9,1,1, 10.020, 10488.271, 428.362, 52935.068 25/05/28,01:13:32,07,11,1, 11.9,1,1, 10.020, 10488.279, 428.383, 52935.099 25/05/28,01:13:32,08,11,1, 11.9,1,1, 10.020, 10488.279, 428.386, 52935.100 25/05/28,01:13:32,09,11,1, 11.9,1,1, 10.020, 10488.272, 428.376, 52935.086 25/05/28,01:13:32,10,11,1, 11.9,1,1, 10.020, 10488.271, 428.371, 52935.046 25/05/28,01:13:32,11,11,1, 11.9,1,1, 10.020, 10488.285, 428.362, 52934.989 25/05/28,01:13:32,12,11,1, 11.9,1,1, 10.020, 10488.276, 428.386, 52934.982 25/05/28,01:13:32,13,11,1, 11.9,1,1, 10.020, 10488.258, 428.352, 52935.025 25/05/28,01:13:32,14,11,1, 11.9,1,1, 10.020, 10488.280, 428.376, 52935.056 25/05/28,01:13:32,15,11,1, 11.9,1,1, 10.020, 10488.246, 428.363, 52935.025 25/05/28,01:13:32,16,11,1, 11.9,1,1, 10.020, 10488.244, 428.372, 52934.973 25/05/28,01:13:32,17,11,1, 11.9,1,1, 10.020, 10488.250, 428.350, 52934.996 25/05/28,01:13:32,18,11,1, 11.9,1,1, 10.020, 10488.272, 428.357, 52935.059 25/05/28,01:13:32,19,11,1, 11.9,1,1, 10.020, 10488.258, 428.350, 52934.987 25/05/28,01:13:33,00,10,1, 11.9,1,1, 10.022, 10488.257, 428.350, 52934.987 25/05/28,01:13:33,01,10,1, 11.9,1,1, 10.022, 10488.291, 428.345, 52935.014 25/05/28,01:13:33,02,10,1, 11.9,1,1, 10.022, 10488.245, 428.331, 52934.889 25/05/28,01:13:33,03,10,1, 11.9,1,1, 10.022, 10488.235, 428.363, 52934.975 25/05/28,01:13:33,04,10,1, 11.9,1,1, 10.022, 10488.241, 428.369, 52935.059 25/05/28,01:13:33,05,10,1, 11.9,1,1, 10.022, 10488.237, 428.341, 52934.981 25/05/28,01:13:33,06,10,1, 11.9,1,1, 10.022, 10488.215, 428.359, 52935.030 25/05/28,01:13:33,07,10,1, 11.9,1,1, 10.022, 10488.227, 428.346, 52934.974 25/05/28,01:13:33,08,10,1, 11.9,1,1, 10.022, 10488.236, 428.355, 52934.928 25/05/28,01:13:33,09,10,1, 11.9,1,1, 10.022, 10488.214, 428.346, 52935.046 25/05/28,01:13:33,10,10,1, 11.9,1,1, 10.022, 10488.236, 428.330, 52934.975 25/05/28,01:13:33,11,10,1, 11.9,1,1, 10.022, 10488.221, 428.349, 52934.983 25/05/28,01:13:33,12,10,1, 11.9,1,1, 10.022, 10488.242, 428.369, 52934.915 25/05/28,01:13:33,13,10,1, 11.9,1,1, 10.022, 10488.238, 428.314, 52934.948 25/05/28,01:13:33,14,10,1, 11.9,1,1, 10.022, 10488.233, 428.363, 52934.971 25/05/28,01:13:33,15,10,1, 11.9,1,1, 10.022, 10488.232, 428.329, 52934.989 25/05/28,01:13:33,16,10,1, 11.9,1,1, 10.022, 10488.212, 428.362, 52934.949 25/05/28,01:13:33,17,10,1, 11.9,1,1, 10.022, 10488.221, 428.321, 52934.906 25/05/28,01:13:33,18,10,1, 11.9,1,1, 10.022, 10488.215, 428.321, 52935.012 25/05/28,01:13:33,19,10,1, 11.9,1,1, 10.022, 10488.222, 428.313, 52934.926 25/05/28,01:13:34,00,10,1, 11.9,1,1, 10.024, 10488.216, 428.313, 52934.926 25/05/28,01:13:34,01,10,1, 11.9,1,1, 10.024, 10488.221, 428.345, 52934.976 25/05/28,01:13:34,02,10,1, 11.9,1,1, 10.024, 10488.238, 428.344, 52934.929 25/05/28,01:13:34,03,10,1, 11.9,1,1, 10.024, 10488.227, 428.332, 52934.904 25/05/28,01:13:34,04,10,1, 11.9,1,1, 10.024, 10488.247, 428.322, 52934.922 25/05/28,01:13:34,05,10,1, 11.9,1,1, 10.024, 10488.223, 428.329, 52934.979 25/05/28,01:13:34,06,10,1, 11.9,1,1, 10.024, 10488.209, 428.312, 52934.865 25/05/28,01:13:34,07,10,1, 11.9,1,1, 10.024, 10488.228, 428.307, 52934.918 25/05/28,01:13:34,08,10,1, 11.9,1,1, 10.024, 10488.205, 428.331, 52934.934 25/05/28,01:13:34,09,10,1, 11.9,1,1, 10.024, 10488.204, 428.315, 52934.918 25/05/28,01:13:34,10,10,1, 11.9,1,1, 10.024, 10488.220, 428.308, 52934.853 25/05/28,01:13:34,11,10,1, 11.9,1,1, 10.024, 10488.219, 428.337, 52934.902 25/05/28,01:13:34,12,10,1, 11.9,1,1, 10.024, 10488.201, 428.335, 52934.821 25/05/28,01:13:34,13,10,1, 11.9,1,1, 10.024, 10488.218, 428.296, 52934.870 25/05/28,01:13:34,14,10,1, 11.9,1,1, 10.024, 10488.214, 428.326, 52934.890 25/05/28,01:13:34,15,10,1, 11.9,1,1, 10.024, 10488.192, 428.338, 52934.926 25/05/28,01:13:34,16,10,1, 11.9,1,1, 10.024, 10488.229, 428.342, 52934.858 25/05/28,01:13:34,17,10,1, 11.9,1,1, 10.024, 10488.203, 428.336, 52934.869 25/05/28,01:13:34,18,10,1, 11.9,1,1, 10.024, 10488.210, 428.339, 52934.847 25/05/28,01:13:34,19,10,1, 11.9,1,1, 10.024, 10488.218, 428.343, 52934.855 25/05/28,01:13:35,00,10,1, 12.0,1,1, 10.019, 10488.216, 428.343, 52934.855 25/05/28,01:13:35,01,10,1, 12.0,1,1, 10.019, 10488.205, 428.329, 52934.904 25/05/28,01:13:35,02,10,1, 12.0,1,1, 10.019, 10488.183, 428.342, 52934.883 25/05/28,01:13:35,03,10,1, 12.0,1,1, 10.019, 10488.201, 428.356, 52934.900 25/05/28,01:13:35,04,10,1, 12.0,1,1, 10.019, 10488.173, 428.332, 52934.857 25/05/28,01:13:35,05,10,1, 12.0,1,1, 10.019, 10488.192, 428.324, 52934.817 25/05/28,01:13:35,06,10,1, 12.0,1,1, 10.019, 10488.217, 428.330, 52934.857 25/05/28,01:13:35,07,10,1, 12.0,1,1, 10.019, 10488.191, 428.350, 52934.843 25/05/28,01:13:35,08,10,1, 12.0,1,1, 10.019, 10488.194, 428.328, 52934.825 25/05/28,01:13:35,09,10,1, 12.0,1,1, 10.019, 10488.174, 428.351, 52934.845 25/05/28,01:13:35,10,10,1, 12.0,1,1, 10.019, 10488.203, 428.350, 52934.865 25/05/28,01:13:35,11,10,1, 12.0,1,1, 10.019, 10488.175, 428.336, 52934.824 25/05/28,01:13:35,12,10,1, 12.0,1,1, 10.019, 10488.172, 428.351, 52934.800 25/05/28,01:13:35,13,10,1, 12.0,1,1, 10.019, 10488.199, 428.319, 52934.767 25/05/28,01:13:35,14,10,1, 12.0,1,1, 10.019, 10488.182, 428.333, 52934.758 25/05/28,01:13:35,15,10,1, 12.0,1,1, 10.019, 10488.202, 428.337, 52934.786 25/05/28,01:13:35,16,10,1, 12.0,1,1, 10.019, 10488.151, 428.344, 52934.854 25/05/28,01:13:35,17,10,1, 12.0,1,1, 10.019, 10488.172, 428.357, 52934.742 25/05/28,01:13:35,18,10,1, 12.0,1,1, 10.019, 10488.180, 428.335, 52934.843 25/05/28,01:13:35,19,10,1, 12.0,1,1, 10.019, 10488.200, 428.348, 52934.837 25/05/28,01:13:36,00,10,1, 11.9,1,1, 10.018, 10488.199, 428.348, 52934.837 25/05/28,01:13:36,01,10,1, 11.9,1,1, 10.018, 10488.142, 428.361, 52934.783 25/05/28,01:13:36,02,10,1, 11.9,1,1, 10.018, 10488.171, 428.331, 52934.778 25/05/28,01:13:36,03,10,1, 11.9,1,1, 10.018, 10488.146, 428.352, 52934.789 25/05/28,01:13:36,04,10,1, 11.9,1,1, 10.018, 10488.146, 428.339, 52934.783 25/05/28,01:13:36,05,10,1, 11.9,1,1, 10.018, 10488.170, 428.345, 52934.774 25/05/28,01:13:36,06,10,1, 11.9,1,1, 10.018, 10488.151, 428.325, 52934.788 25/05/28,01:13:36,07,10,1, 11.9,1,1, 10.018, 10488.194, 428.340, 52934.803 25/05/28,01:13:36,08,10,1, 11.9,1,1, 10.018, 10488.168, 428.330, 52934.813 25/05/28,01:13:36,09,10,1, 11.9,1,1, 10.018, 10488.145, 428.349, 52934.770 25/05/28,01:13:36,10,10,1, 11.9,1,1, 10.018, 10488.170, 428.367, 52934.725 25/05/28,01:13:36,11,10,1, 11.9,1,1, 10.018, 10488.179, 428.332, 52934.759 25/05/28,01:13:36,12,10,1, 11.9,1,1, 10.018, 10488.150, 428.368, 52934.804 25/05/28,01:13:36,13,10,1, 11.9,1,1, 10.018, 10488.132, 428.348, 52934.748 25/05/28,01:13:36,14,10,1, 11.9,1,1, 10.018, 10488.146, 428.342, 52934.737 25/05/28,01:13:36,15,10,1, 11.9,1,1, 10.018, 10488.170, 428.370, 52934.791 25/05/28,01:13:36,16,10,1, 11.9,1,1, 10.018, 10488.151, 428.356, 52934.704 25/05/28,01:13:36,17,10,1, 11.9,1,1, 10.018, 10488.145, 428.336, 52934.710 25/05/28,01:13:36,18,10,1, 11.9,1,1, 10.018, 10488.141, 428.332, 52934.777 25/05/28,01:13:36,19,10,1, 11.9,1,1, 10.018, 10488.139, 428.357, 52934.770 25/05/28,01:13:37,00,09,1, 11.9,1,1, 10.020, 10488.132, 428.357, 52934.770 25/05/28,01:13:37,01,09,1, 11.9,1,1, 10.020, 10488.121, 428.346, 52934.752 25/05/28,01:13:37,02,09,1, 11.9,1,1, 10.020, 10488.114, 428.365, 52934.709 25/05/28,01:13:37,03,09,1, 11.9,1,1, 10.020, 10488.129, 428.355, 52934.758 25/05/28,01:13:37,04,09,1, 11.9,1,1, 10.020, 10488.143, 428.360, 52934.789 25/05/28,01:13:37,05,09,1, 11.9,1,1, 10.020, 10488.094, 428.372, 52934.739 25/05/28,01:13:37,06,09,1, 11.9,1,1, 10.020, 10488.130, 428.351, 52934.757 25/05/28,01:13:37,07,09,1, 11.9,1,1, 10.020, 10488.143, 428.362, 52934.734 25/05/28,01:13:37,08,09,1, 11.9,1,1, 10.020, 10488.100, 428.375, 52934.711 25/05/28,01:13:37,09,09,1, 11.9,1,1, 10.020, 10488.135, 428.368, 52934.693 25/05/28,01:13:37,10,09,1, 11.9,1,1, 10.020, 10488.123, 428.386, 52934.683 25/05/28,01:13:37,11,09,1, 11.9,1,1, 10.020, 10488.108, 428.378, 52934.715 25/05/28,01:13:37,12,09,1, 11.9,1,1, 10.020, 10488.113, 428.363, 52934.747 25/05/28,01:13:37,13,09,1, 11.9,1,1, 10.020, 10488.095, 428.398, 52934.664 25/05/28,01:13:37,14,09,1, 11.9,1,1, 10.020, 10488.134, 428.374, 52934.705 25/05/28,01:13:37,15,09,1, 11.9,1,1, 10.020, 10488.117, 428.360, 52934.658 25/05/28,01:13:37,16,09,1, 11.9,1,1, 10.020, 10488.104, 428.362, 52934.694 25/05/28,01:13:37,17,09,1, 11.9,1,1, 10.020, 10488.102, 428.364, 52934.744 25/05/28,01:13:37,18,09,1, 11.9,1,1, 10.020, 10488.092, 428.381, 52934.716 25/05/28,01:13:37,19,09,1, 11.9,1,1, 10.020, 10488.103, 428.401, 52934.700 25/05/28,01:13:38,00,09,1, 12.0,1,1, 10.022, 10488.099, 428.401, 52934.700 25/05/28,01:13:38,01,09,1, 12.0,1,1, 10.022, 10488.093, 428.386, 52934.698 25/05/28,01:13:38,02,09,1, 12.0,1,1, 10.022, 10488.100, 428.410, 52934.699 25/05/28,01:13:38,03,09,1, 12.0,1,1, 10.022, 10488.096, 428.408, 52934.719 25/05/28,01:13:38,04,09,1, 12.0,1,1, 10.022, 10488.100, 428.414, 52934.700 25/05/28,01:13:38,05,09,1, 12.0,1,1, 10.022, 10488.120, 428.397, 52934.651 25/05/28,01:13:38,06,09,1, 12.0,1,1, 10.022, 10488.102, 428.415, 52934.715 25/05/28,01:13:38,07,09,1, 12.0,1,1, 10.022, 10488.111, 428.424, 52934.689 25/05/28,01:13:38,08,09,1, 12.0,1,1, 10.022, 10488.142, 428.429, 52934.635 25/05/28,01:13:38,09,09,1, 12.0,1,1, 10.022, 10488.116, 428.420, 52934.645 25/05/28,01:13:38,10,09,1, 12.0,1,1, 10.022, 10488.106, 428.423, 52934.718 25/05/28,01:13:38,11,09,1, 12.0,1,1, 10.022, 10488.129, 428.411, 52934.538 25/05/28,01:13:38,12,09,1, 12.0,1,1, 10.022, 10488.082, 428.436, 52934.657 25/05/28,01:13:38,13,09,1, 12.0,1,1, 10.022, 10488.099, 428.455, 52934.744 25/05/28,01:13:38,14,09,1, 12.0,1,1, 10.022, 10488.104, 428.462, 52934.736 25/05/28,01:13:38,15,09,1, 12.0,1,1, 10.022, 10488.111, 428.444, 52934.613 25/05/28,01:13:38,16,09,1, 12.0,1,1, 10.022, 10488.103, 428.461, 52934.738 25/05/28,01:13:38,17,09,1, 12.0,1,1, 10.022, 10488.118, 428.447, 52934.677 25/05/28,01:13:38,18,09,1, 12.0,1,1, 10.022, 10488.114, 428.417, 52934.649 25/05/28,01:13:38,19,09,1, 12.0,1,1, 10.022, 10488.103, 428.424, 52934.595 25/05/28,01:13:39,00,09,1, 11.8,1,1, 10.018, 10488.099, 428.424, 52934.595 25/05/28,01:13:39,01,09,1, 11.8,1,1, 10.018, 10488.101, 428.429, 52934.613 25/05/28,01:13:39,02,09,1, 11.8,1,1, 10.018, 10488.139, 428.449, 52934.714 25/05/28,01:13:39,03,09,1, 11.8,1,1, 10.018, 10488.110, 428.447, 52934.617 25/05/28,01:13:39,04,09,1, 11.8,1,1, 10.018, 10488.105, 428.430, 52934.609 25/05/28,01:13:39,05,09,1, 11.8,1,1, 10.018, 10488.117, 428.430, 52934.601 25/05/28,01:13:39,06,09,1, 11.8,1,1, 10.018, 10488.066, 428.440, 52934.632 25/05/28,01:13:39,07,09,1, 11.8,1,1, 10.018, 10488.111, 428.455, 52934.568 25/05/28,01:13:39,08,09,1, 11.8,1,1, 10.018, 10488.082, 428.477, 52934.642 25/05/28,01:13:39,09,09,1, 11.8,1,1, 10.018, 10488.086, 428.478, 52934.600 25/05/28,01:13:39,10,09,1, 11.8,1,1, 10.018, 10488.102, 428.473, 52934.548 25/05/28,01:13:39,11,09,1, 11.8,1,1, 10.018, 10488.069, 428.457, 52934.693 25/05/28,01:13:39,12,09,1, 11.8,1,1, 10.018, 10488.083, 428.480, 52934.595 25/05/28,01:13:39,13,09,1, 11.8,1,1, 10.018, 10488.083, 428.447, 52934.520 25/05/28,01:13:39,14,09,1, 11.8,1,1, 10.018, 10488.080, 428.474, 52934.641 25/05/28,01:13:39,15,09,1, 11.8,1,1, 10.018, 10488.081, 428.503, 52934.607 25/05/28,01:13:39,16,09,1, 11.8,1,1, 10.018, 10488.095, 428.493, 52934.648 25/05/28,01:13:39,17,09,1, 11.8,1,1, 10.018, 10488.091, 428.482, 52934.571 25/05/28,01:13:39,18,09,1, 11.8,1,1, 10.018, 10488.101, 428.480, 52934.571 25/05/28,01:13:39,19,09,1, 11.8,1,1, 10.018, 10488.088, 428.478, 52934.579 25/05/28,01:13:40,00,09,1, 11.8,1,1, 10.020, 10488.082, 428.478, 52934.579 25/05/28,01:13:40,01,09,1, 11.8,1,1, 10.020, 10488.102, 428.488, 52934.603 25/05/28,01:13:40,02,09,1, 11.8,1,1, 10.020, 10488.067, 428.481, 52934.564 25/05/28,01:13:40,03,09,1, 11.8,1,1, 10.020, 10488.072, 428.492, 52934.552 25/05/28,01:13:40,04,09,1, 11.8,1,1, 10.020, 10488.063, 428.496, 52934.506 25/05/28,01:13:40,05,09,1, 11.8,1,1, 10.020, 10488.065, 428.489, 52934.537 25/05/28,01:13:40,06,09,1, 11.8,1,1, 10.020, 10488.049, 428.496, 52934.533 25/05/28,01:13:40,07,09,1, 11.8,1,1, 10.020, 10488.074, 428.476, 52934.492 25/05/28,01:13:40,08,09,1, 11.8,1,1, 10.020, 10488.042, 428.490, 52934.518 25/05/28,01:13:40,09,09,1, 11.8,1,1, 10.020, 10488.068, 428.515, 52934.563 25/05/28,01:13:40,10,09,1, 11.8,1,1, 10.020, 10488.045, 428.500, 52934.560 25/05/28,01:13:40,11,09,1, 11.8,1,1, 10.020, 10488.046, 428.499, 52934.559 25/05/28,01:13:40,12,09,1, 11.8,1,1, 10.020, 10488.059, 428.506, 52934.477 25/05/28,01:13:40,13,09,1, 11.8,1,1, 10.020, 10488.055, 428.494, 52934.509 25/05/28,01:13:40,14,09,1, 11.8,1,1, 10.020, 10488.029, 428.495, 52934.560 25/05/28,01:13:40,15,09,1, 11.8,1,1, 10.020, 10488.028, 428.494, 52934.482 25/05/28,01:13:40,16,09,1, 11.8,1,1, 10.020, 10488.044, 428.497, 52934.484 25/05/28,01:13:40,17,09,1, 11.8,1,1, 10.020, 10488.061, 428.497, 52934.513 25/05/28,01:13:40,18,09,1, 11.8,1,1, 10.020, 10488.016, 428.525, 52934.615 25/05/28,01:13:40,19,09,1, 11.8,1,1, 10.020, 10488.041, 428.514, 52934.439 25/05/28,01:13:41,00,09,1, 11.9,1,1, 10.018, 10488.040, 428.514, 52934.439 25/05/28,01:13:41,01,09,1, 11.9,1,1, 10.018, 10488.043, 428.517, 52934.499 25/05/28,01:13:41,02,09,1, 11.9,1,1, 10.018, 10488.018, 428.526, 52934.518 25/05/28,01:13:41,03,09,1, 11.9,1,1, 10.018, 10488.002, 428.514, 52934.483 25/05/28,01:13:41,04,09,1, 11.9,1,1, 10.018, 10487.990, 428.497, 52934.356 25/05/28,01:13:41,05,09,1, 11.9,1,1, 10.018, 10487.984, 428.503, 52934.515 25/05/28,01:13:41,06,09,1, 11.9,1,1, 10.018, 10488.030, 428.499, 52934.463 25/05/28,01:13:41,07,09,1, 11.9,1,1, 10.018, 10488.013, 428.510, 52934.429 25/05/28,01:13:41,08,09,1, 11.9,1,1, 10.018, 10488.003, 428.493, 52934.422 25/05/28,01:13:41,09,09,1, 11.9,1,1, 10.018, 10488.008, 428.469, 52934.434 25/05/28,01:13:41,10,09,1, 11.9,1,1, 10.018, 10487.968, 428.500, 52934.445 25/05/28,01:13:41,11,09,1, 11.9,1,1, 10.018, 10488.007, 428.488, 52934.434 25/05/28,01:13:41,12,09,1, 11.9,1,1, 10.018, 10487.987, 428.482, 52934.434 25/05/28,01:13:41,13,09,1, 11.9,1,1, 10.018, 10487.987, 428.515, 52934.432 25/05/28,01:13:41,14,09,1, 11.9,1,1, 10.018, 10488.009, 428.496, 52934.400 25/05/28,01:13:41,15,09,1, 11.9,1,1, 10.018, 10488.011, 428.505, 52934.438 25/05/28,01:13:41,16,09,1, 11.9,1,1, 10.018, 10488.003, 428.489, 52934.456 25/05/28,01:13:41,17,09,1, 11.9,1,1, 10.018, 10487.992, 428.506, 52934.368 25/05/28,01:13:41,18,09,1, 11.9,1,1, 10.018, 10488.006, 428.488, 52934.397 25/05/28,01:13:41,19,09,1, 11.9,1,1, 10.018, 10487.988, 428.490, 52934.392 25/05/28,01:13:42,00,09,1, 11.9,1,1, 10.020, 10487.982, 428.490, 52934.392 25/05/28,01:13:42,01,09,1, 11.9,1,1, 10.020, 10488.007, 428.476, 52934.363 25/05/28,01:13:42,02,09,1, 11.9,1,1, 10.020, 10487.981, 428.479, 52934.325 25/05/28,01:13:42,03,09,1, 11.9,1,1, 10.020, 10488.000, 428.484, 52934.340 25/05/28,01:13:42,04,09,1, 11.9,1,1, 10.020, 10487.986, 428.485, 52934.335 25/05/28,01:13:42,05,09,1, 11.9,1,1, 10.020, 10487.959, 428.469, 52934.404 25/05/28,01:13:42,06,09,1, 11.9,1,1, 10.020, 10487.979, 428.502, 52934.380 25/05/28,01:13:42,07,09,1, 11.9,1,1, 10.020, 10487.967, 428.506, 52934.336 25/05/28,01:13:42,08,09,1, 11.9,1,1, 10.020, 10487.971, 428.507, 52934.392 25/05/28,01:13:42,09,09,1, 11.9,1,1, 10.020, 10487.975, 428.475, 52934.371 25/05/28,01:13:42,10,09,1, 11.9,1,1, 10.020, 10487.968, 428.492, 52934.387 25/05/28,01:13:42,11,09,1, 11.9,1,1, 10.020, 10487.978, 428.498, 52934.343 25/05/28,01:13:42,12,09,1, 11.9,1,1, 10.020, 10487.974, 428.480, 52934.319 25/05/28,01:13:42,13,09,1, 11.9,1,1, 10.020, 10487.965, 428.442, 52934.240 25/05/28,01:13:42,14,09,1, 11.9,1,1, 10.020, 10487.972, 428.457, 52934.234 25/05/28,01:13:42,15,09,1, 11.9,1,1, 10.020, 10487.965, 428.452, 52934.253 25/05/28,01:13:42,16,09,1, 11.9,1,1, 10.020, 10487.955, 428.457, 52934.357 25/05/28,01:13:42,17,09,1, 11.9,1,1, 10.020, 10487.977, 428.474, 52934.317 25/05/28,01:13:42,18,09,1, 11.9,1,1, 10.020, 10487.978, 428.460, 52934.285 25/05/28,01:13:42,19,09,1, 11.9,1,1, 10.020, 10487.990, 428.457, 52934.270 25/05/28,01:13:43,00,10,1, 11.9,1,1, 10.019, 10487.982, 428.457, 52934.270 25/05/28,01:13:43,01,10,1, 11.9,1,1, 10.019, 10487.966, 428.455, 52934.269 25/05/28,01:13:43,02,10,1, 11.9,1,1, 10.019, 10487.961, 428.472, 52934.411 25/05/28,01:13:43,03,10,1, 11.9,1,1, 10.019, 10487.995, 428.458, 52934.209 25/05/28,01:13:43,04,10,1, 11.9,1,1, 10.019, 10487.981, 428.457, 52934.178 25/05/28,01:13:43,05,10,1, 11.9,1,1, 10.019, 10487.970, 428.438, 52934.156 25/05/28,01:13:43,06,10,1, 11.9,1,1, 10.019, 10487.976, 428.452, 52934.243 25/05/28,01:13:43,07,10,1, 11.9,1,1, 10.019, 10487.998, 428.462, 52934.246 25/05/28,01:13:43,08,10,1, 11.9,1,1, 10.019, 10487.971, 428.441, 52934.235 25/05/28,01:13:43,09,10,1, 11.9,1,1, 10.019, 10487.958, 428.453, 52934.250 25/05/28,01:13:43,10,10,1, 11.9,1,1, 10.019, 10487.961, 428.442, 52934.243 25/05/28,01:13:43,11,10,1, 11.9,1,1, 10.019, 10487.946, 428.431, 52934.218 25/05/28,01:13:43,12,10,1, 11.9,1,1, 10.019, 10487.974, 428.453, 52934.221 25/05/28,01:13:43,13,10,1, 11.9,1,1, 10.019, 10487.950, 428.417, 52934.201 25/05/28,01:13:43,14,10,1, 11.9,1,1, 10.019, 10487.972, 428.442, 52934.197 25/05/28,01:13:43,15,10,1, 11.9,1,1, 10.019, 10487.973, 428.430, 52934.189 25/05/28,01:13:43,16,10,1, 11.9,1,1, 10.019, 10487.965, 428.461, 52934.250 25/05/28,01:13:43,17,10,1, 11.9,1,1, 10.019, 10487.946, 428.425, 52934.196 25/05/28,01:13:43,18,10,1, 11.9,1,1, 10.019, 10487.953, 428.430, 52934.152 25/05/28,01:13:43,19,10,1, 11.9,1,1, 10.019, 10487.971, 428.445, 52934.147 25/05/28,01:13:44,00,10,1, 11.9,1,1, 10.020, 10487.965, 428.445, 52934.147 25/05/28,01:13:44,01,10,1, 11.9,1,1, 10.020, 10487.969, 428.450, 52934.250 25/05/28,01:13:44,02,10,1, 11.9,1,1, 10.020, 10487.970, 428.426, 52934.144 25/05/28,01:13:44,03,10,1, 11.9,1,1, 10.020, 10487.974, 428.412, 52934.189 25/05/28,01:13:44,04,10,1, 11.9,1,1, 10.020, 10487.994, 428.429, 52934.171 25/05/28,01:13:44,05,10,1, 11.9,1,1, 10.020, 10487.941, 428.419, 52934.158 25/05/28,01:13:44,06,10,1, 11.9,1,1, 10.020, 10487.973, 428.416, 52934.211 25/05/28,01:13:44,07,10,1, 11.9,1,1, 10.020, 10487.961, 428.419, 52934.153 25/05/28,01:13:44,08,10,1, 11.9,1,1, 10.020, 10487.951, 428.436, 52934.214 25/05/28,01:13:44,09,10,1, 11.9,1,1, 10.020, 10487.980, 428.411, 52934.117 25/05/28,01:13:44,10,10,1, 11.9,1,1, 10.020, 10487.978, 428.409, 52934.114 25/05/28,01:13:44,11,10,1, 11.9,1,1, 10.020, 10488.001, 428.402, 52934.020 25/05/28,01:13:44,12,10,1, 11.9,1,1, 10.020, 10487.993, 428.409, 52934.204 25/05/28,01:13:44,13,10,1, 11.9,1,1, 10.020, 10487.986, 428.409, 52934.144 25/05/28,01:13:44,14,10,1, 11.9,1,1, 10.020, 10487.999, 428.398, 52934.133 25/05/28,01:13:44,15,10,1, 11.9,1,1, 10.020, 10487.958, 428.413, 52934.037 25/05/28,01:13:44,16,10,1, 11.9,1,1, 10.020, 10487.979, 428.406, 52934.025 25/05/28,01:13:44,17,10,1, 11.9,1,1, 10.020, 10487.967, 428.415, 52934.209 25/05/28,01:13:44,18,10,1, 11.9,1,1, 10.020, 10487.973, 428.396, 52934.098 25/05/28,01:13:44,19,10,1, 11.9,1,1, 10.020, 10487.986, 428.392, 52934.043 25/05/28,01:13:45,00,10,1, 11.9,1,1, 10.020, 10487.982, 428.392, 52934.043 25/05/28,01:13:45,01,10,1, 11.9,1,1, 10.020, 10487.983, 428.402, 52934.075 25/05/28,01:13:45,02,10,1, 11.9,1,1, 10.020, 10487.974, 428.382, 52934.076 25/05/28,01:13:45,03,10,1, 11.9,1,1, 10.020, 10487.969, 428.379, 52934.134 25/05/28,01:13:45,04,10,1, 11.9,1,1, 10.020, 10487.990, 428.389, 52934.078 25/05/28,01:13:45,05,10,1, 11.9,1,1, 10.020, 10487.994, 428.376, 52934.177 25/05/28,01:13:45,06,10,1, 11.9,1,1, 10.020, 10487.989, 428.344, 52934.099 25/05/28,01:13:45,07,10,1, 11.9,1,1, 10.020, 10487.978, 428.372, 52934.030 25/05/28,01:13:45,08,10,1, 11.9,1,1, 10.020, 10487.977, 428.349, 52934.105 25/05/28,01:13:45,09,10,1, 11.9,1,1, 10.020, 10487.978, 428.325, 52934.061 25/05/28,01:13:45,10,10,1, 11.9,1,1, 10.020, 10487.972, 428.365, 52934.051 25/05/28,01:13:45,11,10,1, 11.9,1,1, 10.020, 10487.969, 428.358, 52934.112 25/05/28,01:13:45,12,10,1, 11.9,1,1, 10.020, 10487.987, 428.365, 52934.066 25/05/28,01:13:45,13,10,1, 11.9,1,1, 10.020, 10487.963, 428.372, 52934.048 25/05/28,01:13:45,14,10,1, 11.9,1,1, 10.020, 10487.971, 428.358, 52934.041 25/05/28,01:13:45,15,10,1, 11.9,1,1, 10.020, 10487.974, 428.348, 52933.981 25/05/28,01:13:45,16,10,1, 11.9,1,1, 10.020, 10487.984, 428.341, 52934.005 25/05/28,01:13:45,17,10,1, 11.9,1,1, 10.020, 10487.987, 428.330, 52934.025 25/05/28,01:13:45,18,10,1, 11.9,1,1, 10.020, 10487.963, 428.376, 52934.061 25/05/28,01:13:45,19,10,1, 11.9,1,1, 10.020, 10487.947, 428.338, 52934.118 25/05/28,01:13:46,00,10,1, 11.9,1,1, 10.022, 10487.940, 428.338, 52934.118 25/05/28,01:13:46,01,10,1, 11.9,1,1, 10.022, 10488.001, 428.322, 52933.982 25/05/28,01:13:46,02,10,1, 11.9,1,1, 10.022, 10487.988, 428.302, 52934.045 25/05/28,01:13:46,03,10,1, 11.9,1,1, 10.022, 10488.000, 428.329, 52933.930 25/05/28,01:13:46,04,10,1, 11.9,1,1, 10.022, 10487.985, 428.329, 52934.027 25/05/28,01:13:46,05,10,1, 11.9,1,1, 10.022, 10487.991, 428.331, 52934.048 25/05/28,01:13:46,06,10,1, 11.9,1,1, 10.022, 10487.986, 428.340, 52933.946 25/05/28,01:13:46,07,10,1, 11.9,1,1, 10.022, 10488.005, 428.334, 52934.048 25/05/28,01:13:46,08,10,1, 11.9,1,1, 10.022, 10488.001, 428.343, 52934.002 25/05/28,01:13:46,09,10,1, 11.9,1,1, 10.022, 10487.961, 428.353, 52934.041 25/05/28,01:13:46,10,10,1, 11.9,1,1, 10.022, 10487.971, 428.323, 52933.976 25/05/28,01:13:46,11,10,1, 11.9,1,1, 10.022, 10487.977, 428.369, 52933.949 25/05/28,01:13:46,12,10,1, 11.9,1,1, 10.022, 10487.965, 428.329, 52933.949 25/05/28,01:13:46,13,10,1, 11.9,1,1, 10.022, 10487.992, 428.355, 52934.051 25/05/28,01:13:46,14,10,1, 11.9,1,1, 10.022, 10487.962, 428.353, 52934.005 25/05/28,01:13:46,15,10,1, 11.9,1,1, 10.022, 10487.979, 428.343, 52933.980 25/05/28,01:13:46,16,10,1, 11.9,1,1, 10.022, 10488.007, 428.348, 52933.939 25/05/28,01:13:46,17,10,1, 11.9,1,1, 10.022, 10487.982, 428.349, 52933.911 25/05/28,01:13:46,18,10,1, 11.9,1,1, 10.022, 10488.001, 428.321, 52933.948 25/05/28,01:13:46,19,10,1, 11.9,1,1, 10.022, 10487.975, 428.361, 52933.965 25/05/28,01:13:47,00,10,1, 11.9,1,1, 10.014, 10487.974, 428.361, 52933.965 25/05/28,01:13:47,01,10,1, 11.9,1,1, 10.014, 10487.987, 428.373, 52933.997 25/05/28,01:13:47,02,10,1, 11.9,1,1, 10.014, 10487.985, 428.360, 52933.921 25/05/28,01:13:47,03,10,1, 11.9,1,1, 10.014, 10487.974, 428.363, 52933.949 25/05/28,01:13:47,04,10,1, 11.9,1,1, 10.014, 10487.972, 428.363, 52933.962 25/05/28,01:13:47,05,10,1, 11.9,1,1, 10.014, 10487.988, 428.368, 52933.929 25/05/28,01:13:47,06,10,1, 11.9,1,1, 10.014, 10487.992, 428.379, 52933.956 25/05/28,01:13:47,07,10,1, 11.9,1,1, 10.014, 10487.977, 428.396, 52933.951 25/05/28,01:13:47,08,10,1, 11.9,1,1, 10.014, 10488.015, 428.386, 52933.984 25/05/28,01:13:47,09,10,1, 11.9,1,1, 10.014, 10487.999, 428.407, 52933.898 25/05/28,01:13:47,10,10,1, 11.9,1,1, 10.014, 10488.004, 428.398, 52933.934 25/05/28,01:13:47,11,10,1, 11.9,1,1, 10.014, 10487.993, 428.415, 52933.930 25/05/28,01:13:47,12,10,1, 11.9,1,1, 10.014, 10487.990, 428.434, 52933.986 25/05/28,01:13:47,13,10,1, 11.9,1,1, 10.014, 10487.990, 428.413, 52933.960 25/05/28,01:13:47,14,10,1, 11.9,1,1, 10.014, 10487.984, 428.411, 52933.959 25/05/28,01:13:47,15,10,1, 11.9,1,1, 10.014, 10488.000, 428.424, 52933.906 25/05/28,01:13:47,16,10,1, 11.9,1,1, 10.014, 10487.993, 428.425, 52933.913 25/05/28,01:13:47,17,10,1, 11.9,1,1, 10.014, 10487.979, 428.428, 52933.894 25/05/28,01:13:47,18,10,1, 11.9,1,1, 10.014, 10487.998, 428.424, 52933.866 25/05/28,01:13:47,19,10,1, 11.9,1,1, 10.014, 10488.021, 428.445, 52933.867 25/05/28,01:13:48,00,10,1, 12.0,1,1, 10.018, 10488.015, 428.445, 52933.867 25/05/28,01:13:48,01,10,1, 12.0,1,1, 10.018, 10488.014, 428.487, 52934.005 25/05/28,01:13:48,02,10,1, 12.0,1,1, 10.018, 10487.994, 428.472, 52933.949 25/05/28,01:13:48,03,10,1, 12.0,1,1, 10.018, 10488.019, 428.482, 52933.922 25/05/28,01:13:48,04,10,1, 12.0,1,1, 10.018, 10488.011, 428.489, 52933.892 25/05/28,01:13:48,05,10,1, 12.0,1,1, 10.018, 10488.034, 428.501, 52933.937 25/05/28,01:13:48,06,10,1, 12.0,1,1, 10.018, 10487.993, 428.494, 52933.909 25/05/28,01:13:48,07,10,1, 12.0,1,1, 10.018, 10488.043, 428.503, 52933.912 25/05/28,01:13:48,08,10,1, 12.0,1,1, 10.018, 10488.031, 428.495, 52933.827 25/05/28,01:13:48,09,10,1, 12.0,1,1, 10.018, 10488.033, 428.522, 52933.896 25/05/28,01:13:48,10,10,1, 12.0,1,1, 10.018, 10488.002, 428.537, 52933.880 25/05/28,01:13:48,11,10,1, 12.0,1,1, 10.018, 10488.024, 428.523, 52933.928 25/05/28,01:13:48,12,10,1, 12.0,1,1, 10.018, 10488.032, 428.525, 52933.912 25/05/28,01:13:48,13,10,1, 12.0,1,1, 10.018, 10488.041, 428.533, 52933.868 25/05/28,01:13:48,14,10,1, 12.0,1,1, 10.018, 10488.028, 428.555, 52933.863 25/05/28,01:13:48,15,10,1, 12.0,1,1, 10.018, 10488.025, 428.532, 52933.874 25/05/28,01:13:48,16,10,1, 12.0,1,1, 10.018, 10488.027, 428.548, 52933.860 25/05/28,01:13:48,17,10,1, 12.0,1,1, 10.018, 10488.014, 428.552, 52933.847 25/05/28,01:13:48,18,10,1, 12.0,1,1, 10.018, 10488.040, 428.550, 52933.891 25/05/28,01:13:48,19,10,1, 12.0,1,1, 10.018, 10488.052, 428.552, 52933.865 25/05/28,01:13:49,00,10,1, 11.9,1,1, 10.019, 10488.049, 428.552, 52933.865 25/05/28,01:13:49,01,10,1, 11.9,1,1, 10.019, 10488.040, 428.567, 52933.897 25/05/28,01:13:49,02,10,1, 11.9,1,1, 10.019, 10488.049, 428.562, 52933.853 25/05/28,01:13:49,03,10,1, 11.9,1,1, 10.019, 10488.056, 428.569, 52933.860 25/05/28,01:13:49,04,10,1, 11.9,1,1, 10.019, 10488.050, 428.592, 52933.865 25/05/28,01:13:49,05,10,1, 11.9,1,1, 10.019, 10488.064, 428.586, 52933.819 25/05/28,01:13:49,06,10,1, 11.9,1,1, 10.019, 10488.055, 428.585, 52933.876 25/05/28,01:13:49,07,10,1, 11.9,1,1, 10.019, 10488.049, 428.601, 52933.907 25/05/28,01:13:49,08,10,1, 11.9,1,1, 10.019, 10488.068, 428.603, 52933.854 25/05/28,01:13:49,09,10,1, 11.9,1,1, 10.019, 10488.054, 428.608, 52933.891 25/05/28,01:13:49,10,10,1, 11.9,1,1, 10.019, 10488.058, 428.609, 52933.853 25/05/28,01:13:49,11,10,1, 11.9,1,1, 10.019, 10488.062, 428.604, 52933.811 25/05/28,01:13:49,12,10,1, 11.9,1,1, 10.019, 10488.065, 428.600, 52933.799 25/05/28,01:13:49,13,10,1, 11.9,1,1, 10.019, 10488.063, 428.600, 52933.827 25/05/28,01:13:49,14,10,1, 11.9,1,1, 10.019, 10488.040, 428.622, 52933.799 25/05/28,01:13:49,15,10,1, 11.9,1,1, 10.019, 10488.095, 428.603, 52933.818 25/05/28,01:13:49,16,10,1, 11.9,1,1, 10.019, 10488.066, 428.602, 52933.820 25/05/28,01:13:49,17,10,1, 11.9,1,1, 10.019, 10488.075, 428.637, 52933.825 25/05/28,01:13:49,18,10,1, 11.9,1,1, 10.019, 10488.075, 428.637, 52933.834 25/05/28,01:13:49,19,10,1, 11.9,1,1, 10.019, 10488.078, 428.628, 52933.739 25/05/28,01:13:50,00,10,1, 12.0,1,1, 10.014, 10488.074, 428.628, 52933.739 25/05/28,01:13:50,01,10,1, 12.0,1,1, 10.014, 10488.070, 428.645, 52933.753 25/05/28,01:13:50,02,10,1, 12.0,1,1, 10.014, 10488.101, 428.664, 52933.753 25/05/28,01:13:50,03,10,1, 12.0,1,1, 10.014, 10488.081, 428.622, 52933.768 25/05/28,01:13:50,04,10,1, 12.0,1,1, 10.014, 10488.078, 428.660, 52933.827 25/05/28,01:13:50,05,10,1, 12.0,1,1, 10.014, 10488.105, 428.649, 52933.776 25/05/28,01:13:50,06,10,1, 12.0,1,1, 10.014, 10488.074, 428.652, 52933.794 25/05/28,01:13:50,07,10,1, 12.0,1,1, 10.014, 10488.108, 428.642, 52933.787 25/05/28,01:13:50,08,10,1, 12.0,1,1, 10.014, 10488.107, 428.645, 52933.801 25/05/28,01:13:50,09,10,1, 12.0,1,1, 10.014, 10488.077, 428.683, 52933.831 25/05/28,01:13:50,10,10,1, 12.0,1,1, 10.014, 10488.097, 428.665, 52933.718 25/05/28,01:13:50,11,10,1, 12.0,1,1, 10.014, 10488.103, 428.640, 52933.732 25/05/28,01:13:50,12,10,1, 12.0,1,1, 10.014, 10488.098, 428.688, 52933.845 25/05/28,01:13:50,13,10,1, 12.0,1,1, 10.014, 10488.106, 428.675, 52933.711 25/05/28,01:13:50,14,10,1, 12.0,1,1, 10.014, 10488.114, 428.667, 52933.733 25/05/28,01:13:50,15,10,1, 12.0,1,1, 10.014, 10488.142, 428.692, 52933.691 25/05/28,01:13:50,16,10,1, 12.0,1,1, 10.014, 10488.108, 428.689, 52933.770 25/05/28,01:13:50,17,10,1, 12.0,1,1, 10.014, 10488.115, 428.688, 52933.753 25/05/28,01:13:50,18,10,1, 12.0,1,1, 10.014, 10488.110, 428.685, 52933.739 25/05/28,01:13:50,19,10,1, 12.0,1,1, 10.014, 10488.123, 428.679, 52933.760 25/05/28,01:13:51,00,10,1, 11.9,1,1, 10.021, 10488.116, 428.679, 52933.760 25/05/28,01:13:51,01,10,1, 11.9,1,1, 10.021, 10488.110, 428.705, 52933.764 25/05/28,01:13:51,02,10,1, 11.9,1,1, 10.021, 10488.146, 428.709, 52933.717 25/05/28,01:13:51,03,10,1, 11.9,1,1, 10.021, 10488.155, 428.699, 52933.706 25/05/28,01:13:51,04,10,1, 11.9,1,1, 10.021, 10488.147, 428.701, 52933.706 25/05/28,01:13:51,05,10,1, 11.9,1,1, 10.021, 10488.144, 428.714, 52933.770 25/05/28,01:13:51,06,10,1, 11.9,1,1, 10.021, 10488.160, 428.707, 52933.766 25/05/28,01:13:51,07,10,1, 11.9,1,1, 10.021, 10488.152, 428.698, 52933.703 25/05/28,01:13:51,08,10,1, 11.9,1,1, 10.021, 10488.137, 428.699, 52933.712 25/05/28,01:13:51,09,10,1, 11.9,1,1, 10.021, 10488.179, 428.696, 52933.658 25/05/28,01:13:51,10,10,1, 11.9,1,1, 10.021, 10488.178, 428.716, 52933.721 25/05/28,01:13:51,11,10,1, 11.9,1,1, 10.021, 10488.164, 428.711, 52933.741 25/05/28,01:13:51,12,10,1, 11.9,1,1, 10.021, 10488.181, 428.720, 52933.724 25/05/28,01:13:51,13,10,1, 11.9,1,1, 10.021, 10488.182, 428.719, 52933.736 25/05/28,01:13:51,14,10,1, 11.9,1,1, 10.021, 10488.204, 428.721, 52933.710 25/05/28,01:13:51,15,10,1, 11.9,1,1, 10.021, 10488.223, 428.709, 52933.663 25/05/28,01:13:51,16,10,1, 11.9,1,1, 10.021, 10488.204, 428.710, 52933.647 25/05/28,01:13:51,17,10,1, 11.9,1,1, 10.021, 10488.183, 428.701, 52933.643 25/05/28,01:13:51,18,10,1, 11.9,1,1, 10.021, 10488.210, 428.751, 52933.643 25/05/28,01:13:51,19,10,1, 11.9,1,1, 10.021, 10488.218, 428.720, 52933.618 25/05/28,01:13:52,00,10,1, 11.9,1,1, 10.019, 10488.216, 428.720, 52933.618 25/05/28,01:13:52,01,10,1, 11.9,1,1, 10.019, 10488.199, 428.760, 52933.657 25/05/28,01:13:52,02,10,1, 11.9,1,1, 10.019, 10488.237, 428.768, 52933.610 25/05/28,01:13:52,03,10,1, 11.9,1,1, 10.019, 10488.234, 428.764, 52933.637 25/05/28,01:13:52,04,10,1, 11.9,1,1, 10.019, 10488.227, 428.744, 52933.692 25/05/28,01:13:52,05,10,1, 11.9,1,1, 10.019, 10488.241, 428.755, 52933.653 25/05/28,01:13:52,06,10,1, 11.9,1,1, 10.019, 10488.236, 428.775, 52933.620 25/05/28,01:13:52,07,10,1, 11.9,1,1, 10.019, 10488.234, 428.789, 52933.626 25/05/28,01:13:52,08,10,1, 11.9,1,1, 10.019, 10488.251, 428.801, 52933.615 25/05/28,01:13:52,09,10,1, 11.9,1,1, 10.019, 10488.216, 428.790, 52933.614 25/05/28,01:13:52,10,10,1, 11.9,1,1, 10.019, 10488.269, 428.787, 52933.595 25/05/28,01:13:52,11,10,1, 11.9,1,1, 10.019, 10488.282, 428.806, 52933.662 25/05/28,01:13:52,12,10,1, 11.9,1,1, 10.019, 10488.264, 428.828, 52933.618 25/05/28,01:13:52,13,10,1, 11.9,1,1, 10.019, 10488.282, 428.823, 52933.637 25/05/28,01:13:52,14,10,1, 11.9,1,1, 10.019, 10488.291, 428.818, 52933.557 25/05/28,01:13:52,15,10,1, 11.9,1,1, 10.019, 10488.291, 428.857, 52933.602 25/05/28,01:13:52,16,10,1, 11.9,1,1, 10.019, 10488.277, 428.825, 52933.557 25/05/28,01:13:52,17,10,1, 11.9,1,1, 10.019, 10488.294, 428.850, 52933.622 25/05/28,01:13:52,18,10,1, 11.9,1,1, 10.019, 10488.292, 428.855, 52933.556 25/05/28,01:13:52,19,10,1, 11.9,1,1, 10.019, 10488.275, 428.854, 52933.552 25/05/28,01:13:53,00,10,1, 12.0,1,1, 10.014, 10488.274, 428.854, 52933.552 25/05/28,01:13:53,01,10,1, 12.0,1,1, 10.014, 10488.290, 428.846, 52933.555 25/05/28,01:13:53,02,10,1, 12.0,1,1, 10.014, 10488.321, 428.863, 52933.541 25/05/28,01:13:53,03,10,1, 12.0,1,1, 10.014, 10488.322, 428.883, 52933.544 25/05/28,01:13:53,04,10,1, 12.0,1,1, 10.014, 10488.327, 428.883, 52933.567 25/05/28,01:13:53,05,10,1, 12.0,1,1, 10.014, 10488.338, 428.896, 52933.577 25/05/28,01:13:53,06,10,1, 12.0,1,1, 10.014, 10488.325, 428.902, 52933.609 25/05/28,01:13:53,07,10,1, 12.0,1,1, 10.014, 10488.302, 428.934, 52933.625 25/05/28,01:13:53,08,10,1, 12.0,1,1, 10.014, 10488.336, 428.900, 52933.513 25/05/28,01:13:53,09,10,1, 12.0,1,1, 10.014, 10488.330, 428.927, 52933.506 25/05/28,01:13:53,10,10,1, 12.0,1,1, 10.014, 10488.329, 428.930, 52933.563 25/05/28,01:13:53,11,10,1, 12.0,1,1, 10.014, 10488.340, 428.937, 52933.606 25/05/28,01:13:53,12,10,1, 12.0,1,1, 10.014, 10488.352, 428.959, 52933.596 25/05/28,01:13:53,13,10,1, 12.0,1,1, 10.014, 10488.374, 428.960, 52933.541 25/05/28,01:13:53,14,10,1, 12.0,1,1, 10.014, 10488.328, 428.951, 52933.608 25/05/28,01:13:53,15,10,1, 12.0,1,1, 10.014, 10488.352, 428.981, 52933.519 25/05/28,01:13:53,16,10,1, 12.0,1,1, 10.014, 10488.395, 428.993, 52933.496 25/05/28,01:13:53,17,10,1, 12.0,1,1, 10.014, 10488.374, 428.962, 52933.514 25/05/28,01:13:53,18,10,1, 12.0,1,1, 10.014, 10488.352, 429.010, 52933.569 25/05/28,01:13:53,19,10,1, 12.0,1,1, 10.014, 10488.372, 428.989, 52933.489 25/05/28,01:13:54,00,10,1, 11.9,1,1, 10.016, 10488.366, 428.989, 52933.489 25/05/28,01:13:54,01,10,1, 11.9,1,1, 10.016, 10488.377, 429.037, 52933.563 25/05/28,01:13:54,02,10,1, 11.9,1,1, 10.016, 10488.383, 429.024, 52933.533 25/05/28,01:13:54,03,10,1, 11.9,1,1, 10.016, 10488.371, 429.035, 52933.606 25/05/28,01:13:54,04,10,1, 11.9,1,1, 10.016, 10488.368, 429.050, 52933.470 25/05/28,01:13:54,05,10,1, 11.9,1,1, 10.016, 10488.381, 429.053, 52933.593 25/05/28,01:13:54,06,10,1, 11.9,1,1, 10.016, 10488.356, 429.057, 52933.575 25/05/28,01:13:54,07,10,1, 11.9,1,1, 10.016, 10488.385, 429.063, 52933.627 25/05/28,01:13:54,08,10,1, 11.9,1,1, 10.016, 10488.372, 429.082, 52933.550 25/05/28,01:13:54,09,10,1, 11.9,1,1, 10.016, 10488.381, 429.081, 52933.511 25/05/28,01:13:54,10,10,1, 11.9,1,1, 10.016, 10488.366, 429.091, 52933.550 25/05/28,01:13:54,11,10,1, 11.9,1,1, 10.016, 10488.393, 429.126, 52933.538 25/05/28,01:13:54,12,10,1, 11.9,1,1, 10.016, 10488.395, 429.125, 52933.481 25/05/28,01:13:54,13,10,1, 11.9,1,1, 10.016, 10488.375, 429.171, 52933.682 25/05/28,01:13:54,14,10,1, 11.9,1,1, 10.016, 10488.394, 429.160, 52933.579 25/05/28,01:13:54,15,10,1, 11.9,1,1, 10.016, 10488.359, 429.145, 52933.558 25/05/28,01:13:54,16,10,1, 11.9,1,1, 10.016, 10488.391, 429.166, 52933.636 25/05/28,01:13:54,17,10,1, 11.9,1,1, 10.016, 10488.391, 429.147, 52933.513 25/05/28,01:13:54,18,10,1, 11.9,1,1, 10.016, 10488.390, 429.181, 52933.451 25/05/28,01:13:54,19,10,1, 11.9,1,1, 10.016, 10488.411, 429.176, 52933.511 25/05/28,01:13:55,00,10,1, 11.9,1,1, 10.021, 10488.408, 429.176, 52933.511 25/05/28,01:13:55,01,10,1, 11.9,1,1, 10.021, 10488.404, 429.210, 52933.520 25/05/28,01:13:55,02,10,1, 11.9,1,1, 10.021, 10488.414, 429.201, 52933.478 25/05/28,01:13:55,03,10,1, 11.9,1,1, 10.021, 10488.420, 429.199, 52933.492 25/05/28,01:13:55,04,10,1, 11.9,1,1, 10.021, 10488.382, 429.233, 52933.532 25/05/28,01:13:55,05,10,1, 11.9,1,1, 10.021, 10488.392, 429.207, 52933.439 25/05/28,01:13:55,06,10,1, 11.9,1,1, 10.021, 10488.393, 429.234, 52933.455 25/05/28,01:13:55,07,10,1, 11.9,1,1, 10.021, 10488.396, 429.250, 52933.512 25/05/28,01:13:55,08,10,1, 11.9,1,1, 10.021, 10488.400, 429.245, 52933.459 25/05/28,01:13:55,09,10,1, 11.9,1,1, 10.021, 10488.405, 429.266, 52933.478 25/05/28,01:13:55,10,10,1, 11.9,1,1, 10.021, 10488.392, 429.286, 52933.461 25/05/28,01:13:55,11,10,1, 11.9,1,1, 10.021, 10488.396, 429.295, 52933.517 25/05/28,01:13:55,12,10,1, 11.9,1,1, 10.021, 10488.394, 429.302, 52933.406 25/05/28,01:13:55,13,10,1, 11.9,1,1, 10.021, 10488.393, 429.288, 52933.492 25/05/28,01:13:55,14,10,1, 11.9,1,1, 10.021, 10488.418, 429.301, 52933.476 25/05/28,01:13:55,15,10,1, 11.9,1,1, 10.021, 10488.392, 429.307, 52933.394 25/05/28,01:13:55,16,10,1, 11.9,1,1, 10.021, 10488.393, 429.302, 52933.419 25/05/28,01:13:55,17,10,1, 11.9,1,1, 10.021, 10488.398, 429.314, 52933.411 25/05/28,01:13:55,18,10,1, 11.9,1,1, 10.021, 10488.399, 429.314, 52933.401 25/05/28,01:13:55,19,10,1, 11.9,1,1, 10.021, 10488.390, 429.341, 52933.477 25/05/28,01:13:56,00,10,1, 11.9,1,1, 10.015, 10488.383, 429.341, 52933.477 25/05/28,01:13:56,01,10,1, 11.9,1,1, 10.015, 10488.383, 429.379, 52933.499 25/05/28,01:13:56,02,10,1, 11.9,1,1, 10.015, 10488.359, 429.370, 52933.558 25/05/28,01:13:56,03,10,1, 11.9,1,1, 10.015, 10488.351, 429.372, 52933.489 25/05/28,01:13:56,04,10,1, 11.9,1,1, 10.015, 10488.389, 429.367, 52933.490 25/05/28,01:13:56,05,10,1, 11.9,1,1, 10.015, 10488.391, 429.380, 52933.441 25/05/28,01:13:56,06,10,1, 11.9,1,1, 10.015, 10488.364, 429.378, 52933.477 25/05/28,01:13:56,07,10,1, 11.9,1,1, 10.015, 10488.378, 429.373, 52933.413 25/05/28,01:13:56,08,10,1, 11.9,1,1, 10.015, 10488.381, 429.385, 52933.351 25/05/28,01:13:56,09,10,1, 11.9,1,1, 10.015, 10488.370, 429.377, 52933.358 25/05/28,01:13:56,10,10,1, 11.9,1,1, 10.015, 10488.374, 429.406, 52933.448 25/05/28,01:13:56,11,10,1, 11.9,1,1, 10.015, 10488.380, 429.421, 52933.401 25/05/28,01:13:56,12,10,1, 11.9,1,1, 10.015, 10488.378, 429.394, 52933.419 25/05/28,01:13:56,13,10,1, 11.9,1,1, 10.015, 10488.392, 429.422, 52933.439 25/05/28,01:13:56,14,10,1, 11.9,1,1, 10.015, 10488.406, 429.409, 52933.451 25/05/28,01:13:56,15,10,1, 11.9,1,1, 10.015, 10488.368, 429.401, 52933.370 25/05/28,01:13:56,16,10,1, 11.9,1,1, 10.015, 10488.397, 429.427, 52933.443 25/05/28,01:13:56,17,10,1, 11.9,1,1, 10.015, 10488.398, 429.449, 52933.429 25/05/28,01:13:56,18,10,1, 11.9,1,1, 10.015, 10488.379, 429.428, 52933.355 25/05/28,01:13:56,19,10,1, 11.9,1,1, 10.015, 10488.395, 429.441, 52933.416 25/05/28,01:13:57,00,09,1, 11.9,1,1, 10.017, 10488.391, 429.441, 52933.416 25/05/28,01:13:57,01,09,1, 11.9,1,1, 10.017, 10488.375, 429.461, 52933.338 25/05/28,01:13:57,02,09,1, 11.9,1,1, 10.017, 10488.393, 429.496, 52933.733 25/05/28,01:13:57,03,09,1, 11.9,1,1, 10.017, 10488.409, 429.485, 52933.568 25/05/28,01:13:57,04,09,1, 11.9,1,1, 10.017, 10488.412, 429.470, 52933.523 25/05/28,01:13:57,05,09,1, 11.9,1,1, 10.017, 10488.422, 429.491, 52933.513 25/05/28,01:13:57,06,09,1, 11.9,1,1, 10.017, 10488.397, 429.491, 52933.502 25/05/28,01:13:57,07,09,1, 11.9,1,1, 10.017, 10488.388, 429.520, 52933.588 25/05/28,01:13:57,08,09,1, 11.9,1,1, 10.017, 10488.407, 429.516, 52933.589 25/05/28,01:13:57,09,09,1, 11.9,1,1, 10.017, 10488.425, 429.509, 52933.538 25/05/28,01:13:57,10,09,1, 11.9,1,1, 10.017, 10488.404, 429.528, 52933.552 25/05/28,01:13:57,11,09,1, 11.9,1,1, 10.017, 10488.391, 429.529, 52933.492 25/05/28,01:13:57,12,09,1, 11.9,1,1, 10.017, 10488.398, 429.541, 52933.571 25/05/28,01:13:57,13,09,1, 11.9,1,1, 10.017, 10488.401, 429.531, 52933.462 25/05/28,01:13:57,14,09,1, 11.9,1,1, 10.017, 10488.384, 429.538, 52933.497 25/05/28,01:13:57,15,09,1, 11.9,1,1, 10.017, 10488.396, 429.530, 52933.484 25/05/28,01:13:57,16,09,1, 11.9,1,1, 10.017, 10488.385, 429.560, 52933.520 25/05/28,01:13:57,17,09,1, 11.9,1,1, 10.017, 10488.390, 429.536, 52933.499 25/05/28,01:13:57,18,09,1, 11.9,1,1, 10.017, 10488.399, 429.568, 52933.529 25/05/28,01:13:57,19,09,1, 11.9,1,1, 10.017, 10488.388, 429.547, 52933.498 25/05/28,01:13:58,00,09,1, 11.9,1,1, 10.018, 10488.383, 429.547, 52933.498 25/05/28,01:13:58,01,09,1, 11.9,1,1, 10.018, 10488.391, 429.576, 52933.603 25/05/28,01:13:58,02,09,1, 11.9,1,1, 10.018, 10488.388, 429.583, 52933.464 25/05/28,01:13:58,03,09,1, 11.9,1,1, 10.018, 10488.378, 429.582, 52933.458 25/05/28,01:13:58,04,09,1, 11.9,1,1, 10.018, 10488.355, 429.592, 52933.517 25/05/28,01:13:58,05,09,1, 11.9,1,1, 10.018, 10488.370, 429.573, 52933.452 25/05/28,01:13:58,06,09,1, 11.9,1,1, 10.018, 10488.364, 429.602, 52933.493 25/05/28,01:13:58,07,09,1, 11.9,1,1, 10.018, 10488.378, 429.600, 52933.486 25/05/28,01:13:58,08,09,1, 11.9,1,1, 10.018, 10488.412, 429.608, 52933.456 25/05/28,01:13:58,09,09,1, 11.9,1,1, 10.018, 10488.360, 429.596, 52933.427 25/05/28,01:13:58,10,09,1, 11.9,1,1, 10.018, 10488.402, 429.581, 52933.492 25/05/28,01:13:58,11,09,1, 11.9,1,1, 10.018, 10488.365, 429.603, 52933.456 25/05/28,01:13:58,12,09,1, 11.9,1,1, 10.018, 10488.397, 429.610, 52933.424 25/05/28,01:13:58,13,09,1, 11.9,1,1, 10.018, 10488.358, 429.624, 52933.402 25/05/28,01:13:58,14,09,1, 11.9,1,1, 10.018, 10488.371, 429.618, 52933.457 25/05/28,01:13:58,15,09,1, 11.9,1,1, 10.018, 10488.372, 429.652, 52933.443 25/05/28,01:13:58,16,09,1, 11.9,1,1, 10.018, 10488.382, 429.631, 52933.394 25/05/28,01:13:58,17,09,1, 11.9,1,1, 10.018, 10488.406, 429.652, 52933.425 25/05/28,01:13:58,18,09,1, 11.9,1,1, 10.018, 10488.398, 429.640, 52933.368 25/05/28,01:13:58,19,09,1, 11.9,1,1, 10.018, 10488.416, 429.642, 52933.404 25/05/28,01:13:59,00,09,1, 11.8,1,1, 10.016, 10488.408, 429.642, 52933.404 25/05/28,01:13:59,01,09,1, 11.8,1,1, 10.016, 10488.410, 429.654, 52933.368 25/05/28,01:13:59,02,09,1, 11.8,1,1, 10.016, 10488.402, 429.677, 52933.462 25/05/28,01:13:59,03,09,1, 11.8,1,1, 10.016, 10488.398, 429.649, 52933.401 25/05/28,01:13:59,04,09,1, 11.8,1,1, 10.016, 10488.422, 429.658, 52933.450 25/05/28,01:13:59,05,09,1, 11.8,1,1, 10.016, 10488.398, 429.663, 52933.380 25/05/28,01:13:59,06,09,1, 11.8,1,1, 10.016, 10488.393, 429.685, 52933.361 25/05/28,01:13:59,07,09,1, 11.8,1,1, 10.016, 10488.398, 429.696, 52933.413 25/05/28,01:13:59,08,09,1, 11.8,1,1, 10.016, 10488.406, 429.686, 52933.370 25/05/28,01:13:59,09,09,1, 11.8,1,1, 10.016, 10488.433, 429.698, 52933.373 25/05/28,01:13:59,10,09,1, 11.8,1,1, 10.016, 10488.421, 429.696, 52933.428 25/05/28,01:13:59,11,09,1, 11.8,1,1, 10.016, 10488.432, 429.689, 52933.357 25/05/28,01:13:59,12,09,1, 11.8,1,1, 10.016, 10488.414, 429.699, 52933.407 25/05/28,01:13:59,13,09,1, 11.8,1,1, 10.016, 10488.414, 429.707, 52933.428 25/05/28,01:13:59,14,09,1, 11.8,1,1, 10.016, 10488.421, 429.703, 52933.410 25/05/28,01:13:59,15,09,1, 11.8,1,1, 10.016, 10488.430, 429.721, 52933.345 25/05/28,01:13:59,16,09,1, 11.8,1,1, 10.016, 10488.401, 429.718, 52933.406 25/05/28,01:13:59,17,09,1, 11.8,1,1, 10.016, 10488.410, 429.729, 52933.359 25/05/28,01:13:59,18,09,1, 11.8,1,1, 10.016, 10488.397, 429.748, 52933.335 25/05/28,01:13:59,19,09,1, 11.8,1,1, 10.016, 10488.419, 429.734, 52933.332 25/05/28,01:14:00,00,09,1, 11.7,1,1, 10.018, 10488.416, 429.734, 52933.332 25/05/28,01:14:00,01,09,1, 11.7,1,1, 10.018, 10488.432, 429.723, 52933.303 25/05/28,01:14:00,02,09,1, 11.7,1,1, 10.018, 10488.391, 429.750, 52933.230 25/05/28,01:14:00,03,09,1, 11.7,1,1, 10.018, 10488.417, 429.719, 52933.210 25/05/28,01:14:00,04,09,1, 11.7,1,1, 10.018, 10488.411, 429.727, 52933.227 25/05/28,01:14:00,05,09,1, 11.7,1,1, 10.018, 10488.424, 429.724, 52933.129 25/05/28,01:14:00,06,09,1, 11.7,1,1, 10.018, 10488.437, 429.722, 52933.152 25/05/28,01:14:00,07,09,1, 11.7,1,1, 10.018, 10488.427, 429.749, 52933.148 25/05/28,01:14:00,08,09,1, 11.7,1,1, 10.018, 10488.413, 429.739, 52933.173 25/05/28,01:14:00,09,09,1, 11.7,1,1, 10.018, 10488.436, 429.755, 52933.143 25/05/28,01:14:00,10,09,1, 11.7,1,1, 10.018, 10488.429, 429.752, 52933.201 25/05/28,01:14:00,11,09,1, 11.7,1,1, 10.018, 10488.436, 429.751, 52933.183 25/05/28,01:14:00,12,09,1, 11.7,1,1, 10.018, 10488.415, 429.753, 52933.151 25/05/28,01:14:00,13,09,1, 11.7,1,1, 10.018, 10488.432, 429.782, 52933.121 25/05/28,01:14:00,14,09,1, 11.7,1,1, 10.018, 10488.432, 429.789, 52933.105 25/05/28,01:14:00,15,09,1, 11.7,1,1, 10.018, 10488.434, 429.781, 52933.143 25/05/28,01:14:00,16,09,1, 11.7,1,1, 10.018, 10488.441, 429.782, 52933.110 25/05/28,01:14:00,17,09,1, 11.7,1,1, 10.018, 10488.429, 429.797, 52933.146 25/05/28,01:14:00,18,09,1, 11.7,1,1, 10.018, 10488.459, 429.821, 52933.102 25/05/28,01:14:00,19,09,1, 11.7,1,1, 10.018, 10488.448, 429.784, 52933.098 25/05/28,01:14:01,00,10,1, 11.9,1,1, 10.014, 10488.441, 429.784, 52933.098 25/05/28,01:14:01,01,10,1, 11.9,1,1, 10.014, 10488.446, 429.833, 52933.078 25/05/28,01:14:01,02,10,1, 11.9,1,1, 10.014, 10488.473, 429.802, 52933.097 25/05/28,01:14:01,03,10,1, 11.9,1,1, 10.014, 10488.465, 429.851, 52933.167 25/05/28,01:14:01,04,10,1, 11.9,1,1, 10.014, 10488.459, 429.846, 52933.126 25/05/28,01:14:01,05,10,1, 11.9,1,1, 10.014, 10488.479, 429.867, 52933.085 25/05/28,01:14:01,06,10,1, 11.9,1,1, 10.014, 10488.472, 429.856, 52933.085 25/05/28,01:14:01,07,10,1, 11.9,1,1, 10.014, 10488.461, 429.866, 52933.126 25/05/28,01:14:01,08,10,1, 11.9,1,1, 10.014, 10488.475, 429.897, 52933.153 25/05/28,01:14:01,09,10,1, 11.9,1,1, 10.014, 10488.471, 429.858, 52933.024 25/05/28,01:14:01,10,10,1, 11.9,1,1, 10.014, 10488.446, 429.883, 52933.133 25/05/28,01:14:01,11,10,1, 11.9,1,1, 10.014, 10488.477, 429.905, 52933.121 25/05/28,01:14:01,12,10,1, 11.9,1,1, 10.014, 10488.486, 429.918, 52933.111 25/05/28,01:14:01,13,10,1, 11.9,1,1, 10.014, 10488.483, 429.939, 52933.102 25/05/28,01:14:01,14,10,1, 11.9,1,1, 10.014, 10488.499, 429.927, 52933.111 25/05/28,01:14:01,15,10,1, 11.9,1,1, 10.014, 10488.502, 429.929, 52933.039 25/05/28,01:14:01,16,10,1, 11.9,1,1, 10.014, 10488.503, 429.938, 52933.024 25/05/28,01:14:01,17,10,1, 11.9,1,1, 10.014, 10488.475, 429.929, 52933.126 25/05/28,01:14:01,18,10,1, 11.9,1,1, 10.014, 10488.519, 429.947, 52933.118 25/05/28,01:14:01,19,10,1, 11.9,1,1, 10.014, 10488.501, 429.940, 52933.099 25/05/28,01:14:02,00,10,1, 11.9,1,1, 10.018, 10488.499, 429.940, 52933.099 25/05/28,01:14:02,01,10,1, 11.9,1,1, 10.018, 10488.516, 429.958, 52933.069 25/05/28,01:14:02,02,10,1, 11.9,1,1, 10.018, 10488.506, 429.944, 52933.014 25/05/28,01:14:02,03,10,1, 11.9,1,1, 10.018, 10488.504, 429.978, 52933.083 25/05/28,01:14:02,04,10,1, 11.9,1,1, 10.018, 10488.469, 429.982, 52933.145 25/05/28,01:14:02,05,10,1, 11.9,1,1, 10.018, 10488.502, 429.993, 52933.117 25/05/28,01:14:02,06,10,1, 11.9,1,1, 10.018, 10488.523, 430.017, 52933.140 25/05/28,01:14:02,07,10,1, 11.9,1,1, 10.018, 10488.514, 429.990, 52933.090 25/05/28,01:14:02,08,10,1, 11.9,1,1, 10.018, 10488.504, 430.011, 52933.124 25/05/28,01:14:02,09,10,1, 11.9,1,1, 10.018, 10488.540, 430.007, 52933.045 25/05/28,01:14:02,10,10,1, 11.9,1,1, 10.018, 10488.525, 429.991, 52932.997 25/05/28,01:14:02,11,10,1, 11.9,1,1, 10.018, 10488.506, 430.024, 52933.101 25/05/28,01:14:02,12,10,1, 11.9,1,1, 10.018, 10488.513, 430.023, 52933.087 25/05/28,01:14:02,13,10,1, 11.9,1,1, 10.018, 10488.518, 430.057, 52933.063 25/05/28,01:14:02,14,10,1, 11.9,1,1, 10.018, 10488.523, 430.059, 52933.118 25/05/28,01:14:02,15,10,1, 11.9,1,1, 10.018, 10488.551, 430.073, 52933.045 25/05/28,01:14:02,16,10,1, 11.9,1,1, 10.018, 10488.512, 430.083, 52933.037 25/05/28,01:14:02,17,10,1, 11.9,1,1, 10.018, 10488.519, 430.071, 52933.020 25/05/28,01:14:02,18,10,1, 11.9,1,1, 10.018, 10488.538, 430.099, 52933.095 25/05/28,01:14:02,19,10,1, 11.9,1,1, 10.018, 10488.539, 430.062, 52932.994 25/05/28,01:14:03,00,10,1, 11.8,1,1, 10.014, 10488.533, 430.062, 52932.994 25/05/28,01:14:03,01,10,1, 11.8,1,1, 10.014, 10488.512, 430.071, 52932.977 25/05/28,01:14:03,02,10,1, 11.8,1,1, 10.014, 10488.502, 430.082, 52933.012 25/05/28,01:14:03,03,10,1, 11.8,1,1, 10.014, 10488.514, 430.107, 52932.948 25/05/28,01:14:03,04,10,1, 11.8,1,1, 10.014, 10488.510, 430.107, 52933.068 25/05/28,01:14:03,05,10,1, 11.8,1,1, 10.014, 10488.549, 430.098, 52933.004 25/05/28,01:14:03,06,10,1, 11.8,1,1, 10.014, 10488.534, 430.105, 52933.004 25/05/28,01:14:03,07,10,1, 11.8,1,1, 10.014, 10488.526, 430.143, 52933.035 25/05/28,01:14:03,08,10,1, 11.8,1,1, 10.014, 10488.530, 430.115, 52932.998 25/05/28,01:14:03,09,10,1, 11.8,1,1, 10.014, 10488.544, 430.135, 52933.016 25/05/28,01:14:03,10,10,1, 11.8,1,1, 10.014, 10488.533, 430.141, 52933.017 25/05/28,01:14:03,11,10,1, 11.8,1,1, 10.014, 10488.560, 430.139, 52933.030 25/05/28,01:14:03,12,10,1, 11.8,1,1, 10.014, 10488.551, 430.151, 52932.945 25/05/28,01:14:03,13,10,1, 11.8,1,1, 10.014, 10488.534, 430.148, 52933.070 25/05/28,01:14:03,14,10,1, 11.8,1,1, 10.014, 10488.553, 430.167, 52932.958 25/05/28,01:14:03,15,10,1, 11.8,1,1, 10.014, 10488.542, 430.155, 52932.924 25/05/28,01:14:03,16,10,1, 11.8,1,1, 10.014, 10488.509, 430.163, 52932.964 25/05/28,01:14:03,17,10,1, 11.8,1,1, 10.014, 10488.524, 430.154, 52932.954 25/05/28,01:14:03,18,10,1, 11.8,1,1, 10.014, 10488.534, 430.182, 52932.987 25/05/28,01:14:03,19,10,1, 11.8,1,1, 10.014, 10488.535, 430.179, 52932.930 25/05/28,01:14:04,00,10,1, 11.9,1,1, 10.016, 10488.533, 430.179, 52932.930 25/05/28,01:14:04,01,10,1, 11.9,1,1, 10.016, 10488.544, 430.183, 52932.999 25/05/28,01:14:04,02,10,1, 11.9,1,1, 10.016, 10488.539, 430.204, 52932.974 25/05/28,01:14:04,03,10,1, 11.9,1,1, 10.016, 10488.545, 430.212, 52932.930 25/05/28,01:14:04,04,10,1, 11.9,1,1, 10.016, 10488.578, 430.212, 52932.947 25/05/28,01:14:04,05,10,1, 11.9,1,1, 10.016, 10488.514, 430.210, 52932.961 25/05/28,01:14:04,06,10,1, 11.9,1,1, 10.016, 10488.542, 430.205, 52932.906 25/05/28,01:14:04,07,10,1, 11.9,1,1, 10.016, 10488.557, 430.198, 52932.913 25/05/28,01:14:04,08,10,1, 11.9,1,1, 10.016, 10488.539, 430.229, 52932.949 25/05/28,01:14:04,09,10,1, 11.9,1,1, 10.016, 10488.546, 430.234, 52932.971 25/05/28,01:14:04,10,10,1, 11.9,1,1, 10.016, 10488.566, 430.224, 52932.873 25/05/28,01:14:04,11,10,1, 11.9,1,1, 10.016, 10488.570, 430.249, 52932.910 25/05/28,01:14:04,12,10,1, 11.9,1,1, 10.016, 10488.545, 430.233, 52932.920 25/05/28,01:14:04,13,10,1, 11.9,1,1, 10.016, 10488.528, 430.246, 52932.947 25/05/28,01:14:04,14,10,1, 11.9,1,1, 10.016, 10488.538, 430.266, 52932.858 25/05/28,01:14:04,15,10,1, 11.9,1,1, 10.016, 10488.546, 430.259, 52932.923 25/05/28,01:14:04,16,10,1, 11.9,1,1, 10.016, 10488.563, 430.250, 52932.860 25/05/28,01:14:04,17,10,1, 11.9,1,1, 10.016, 10488.529, 430.262, 52932.911 25/05/28,01:14:04,18,10,1, 11.9,1,1, 10.016, 10488.536, 430.260, 52932.926 25/05/28,01:14:04,19,10,1, 11.9,1,1, 10.016, 10488.563, 430.289, 52932.896 25/05/28,01:14:05,00,09,1, 11.9,1,1, 10.015, 10488.558, 430.289, 52932.896 25/05/28,01:14:05,01,09,1, 11.9,1,1, 10.015, 10488.547, 430.294, 52932.875 25/05/28,01:14:05,02,09,1, 11.9,1,1, 10.015, 10488.551, 430.295, 52932.849 25/05/28,01:14:05,03,09,1, 11.9,1,1, 10.015, 10488.532, 430.277, 52932.875 25/05/28,01:14:05,04,09,1, 11.9,1,1, 10.015, 10488.559, 430.297, 52932.888 25/05/28,01:14:05,05,09,1, 11.9,1,1, 10.015, 10488.577, 430.311, 52932.809 25/05/28,01:14:05,06,09,1, 11.9,1,1, 10.015, 10488.569, 430.271, 52932.868 25/05/28,01:14:05,07,09,1, 11.9,1,1, 10.015, 10488.574, 430.293, 52932.792 25/05/28,01:14:05,08,09,1, 11.9,1,1, 10.015, 10488.554, 430.315, 52932.887 25/05/28,01:14:05,09,09,1, 11.9,1,1, 10.015, 10488.587, 430.311, 52932.833 25/05/28,01:14:05,10,09,1, 11.9,1,1, 10.015, 10488.557, 430.317, 52932.748 25/05/28,01:14:05,11,09,1, 11.9,1,1, 10.015, 10488.562, 430.342, 52932.832 25/05/28,01:14:05,12,09,1, 11.9,1,1, 10.015, 10488.586, 430.333, 52932.859 25/05/28,01:14:05,13,09,1, 11.9,1,1, 10.015, 10488.576, 430.341, 52932.834 25/05/28,01:14:05,14,09,1, 11.9,1,1, 10.015, 10488.611, 430.333, 52932.824 25/05/28,01:14:05,15,09,1, 11.9,1,1, 10.015, 10488.580, 430.335, 52932.814 25/05/28,01:14:05,16,09,1, 11.9,1,1, 10.015, 10488.580, 430.344, 52932.807 25/05/28,01:14:05,17,09,1, 11.9,1,1, 10.015, 10488.596, 430.349, 52932.793 25/05/28,01:14:05,18,09,1, 11.9,1,1, 10.015, 10488.588, 430.337, 52932.815 25/05/28,01:14:05,19,09,1, 11.9,1,1, 10.015, 10488.587, 430.324, 52932.799 25/05/28,01:14:06,00,09,1, 11.9,1,1, 10.019, 10488.583, 430.324, 52932.799 25/05/28,01:14:06,01,09,1, 11.9,1,1, 10.019, 10488.611, 430.364, 52932.820 25/05/28,01:14:06,02,09,1, 11.9,1,1, 10.019, 10488.623, 430.349, 52932.764 25/05/28,01:14:06,03,09,1, 11.9,1,1, 10.019, 10488.605, 430.358, 52932.798 25/05/28,01:14:06,04,09,1, 11.9,1,1, 10.019, 10488.596, 430.356, 52932.816 25/05/28,01:14:06,05,09,1, 11.9,1,1, 10.019, 10488.630, 430.354, 52932.794 25/05/28,01:14:06,06,09,1, 11.9,1,1, 10.019, 10488.614, 430.360, 52932.730 25/05/28,01:14:06,07,09,1, 11.9,1,1, 10.019, 10488.617, 430.373, 52932.744 25/05/28,01:14:06,08,09,1, 11.9,1,1, 10.019, 10488.620, 430.355, 52932.743 25/05/28,01:14:06,09,09,1, 11.9,1,1, 10.019, 10488.628, 430.386, 52932.808 25/05/28,01:14:06,10,09,1, 11.9,1,1, 10.019, 10488.637, 430.355, 52932.728 25/05/28,01:14:06,11,09,1, 11.9,1,1, 10.019, 10488.644, 430.383, 52932.762 25/05/28,01:14:06,12,09,1, 11.9,1,1, 10.019, 10488.675, 430.382, 52932.753 25/05/28,01:14:06,13,09,1, 11.9,1,1, 10.019, 10488.646, 430.378, 52932.735 25/05/28,01:14:06,14,09,1, 11.9,1,1, 10.019, 10488.655, 430.382, 52932.731 25/05/28,01:14:06,15,09,1, 11.9,1,1, 10.019, 10488.640, 430.406, 52932.790 25/05/28,01:14:06,16,09,1, 11.9,1,1, 10.019, 10488.640, 430.414, 52932.758 25/05/28,01:14:06,17,09,1, 11.9,1,1, 10.019, 10488.677, 430.400, 52932.721 25/05/28,01:14:06,18,09,1, 11.9,1,1, 10.019, 10488.685, 430.397, 52932.661 25/05/28,01:14:06,19,09,1, 11.9,1,1, 10.019, 10488.658, 430.416, 52932.676 25/05/28,01:14:07,00,09,1, 11.9,1,1, 10.016, 10488.658, 430.416, 52932.676 25/05/28,01:14:07,01,09,1, 11.9,1,1, 10.016, 10488.664, 430.403, 52932.732 25/05/28,01:14:07,02,09,1, 11.9,1,1, 10.016, 10488.668, 430.434, 52932.731 25/05/28,01:14:07,03,09,1, 11.9,1,1, 10.016, 10488.676, 430.406, 52932.691 25/05/28,01:14:07,04,09,1, 11.9,1,1, 10.016, 10488.670, 430.412, 52932.682 25/05/28,01:14:07,05,09,1, 11.9,1,1, 10.016, 10488.699, 430.434, 52932.702 25/05/28,01:14:07,06,09,1, 11.9,1,1, 10.016, 10488.658, 430.418, 52932.717 25/05/28,01:14:07,07,09,1, 11.9,1,1, 10.016, 10488.706, 430.452, 52932.764 25/05/28,01:14:07,08,09,1, 11.9,1,1, 10.016, 10488.667, 430.418, 52932.689 25/05/28,01:14:07,09,09,1, 11.9,1,1, 10.016, 10488.697, 430.438, 52932.726 25/05/28,01:14:07,10,09,1, 11.9,1,1, 10.016, 10488.688, 430.453, 52932.706 25/05/28,01:14:07,11,09,1, 11.9,1,1, 10.016, 10488.713, 430.445, 52932.635 25/05/28,01:14:07,12,09,1, 11.9,1,1, 10.016, 10488.724, 430.451, 52932.675 25/05/28,01:14:07,13,09,1, 11.9,1,1, 10.016, 10488.703, 430.459, 52932.664 25/05/28,01:14:07,14,09,1, 11.9,1,1, 10.016, 10488.718, 430.477, 52932.635 25/05/28,01:14:07,15,09,1, 11.9,1,1, 10.016, 10488.732, 430.484, 52932.642 25/05/28,01:14:07,16,09,1, 11.9,1,1, 10.016, 10488.701, 430.458, 52932.696 25/05/28,01:14:07,17,09,1, 11.9,1,1, 10.016, 10488.718, 430.474, 52932.681 25/05/28,01:14:07,18,09,1, 11.9,1,1, 10.016, 10488.721, 430.482, 52932.707 25/05/28,01:14:07,19,09,1, 11.9,1,1, 10.016, 10488.727, 430.483, 52932.680 25/05/28,01:14:08,00,10,1, 11.9,1,1, 10.014, 10488.725, 430.483, 52932.680 25/05/28,01:14:08,01,10,1, 11.9,1,1, 10.014, 10488.717, 430.479, 52932.655 25/05/28,01:14:08,02,10,1, 11.9,1,1, 10.014, 10488.718, 430.482, 52932.635 25/05/28,01:14:08,03,10,1, 11.9,1,1, 10.014, 10488.723, 430.525, 52932.640 25/05/28,01:14:08,04,10,1, 11.9,1,1, 10.014, 10488.742, 430.491, 52932.572 25/05/28,01:14:08,05,10,1, 11.9,1,1, 10.014, 10488.745, 430.533, 52932.696 25/05/28,01:14:08,06,10,1, 11.9,1,1, 10.014, 10488.754, 430.503, 52932.627 25/05/28,01:14:08,07,10,1, 11.9,1,1, 10.014, 10488.751, 430.514, 52932.596 25/05/28,01:14:08,08,10,1, 11.9,1,1, 10.014, 10488.749, 430.529, 52932.642 25/05/28,01:14:08,09,10,1, 11.9,1,1, 10.014, 10488.739, 430.519, 52932.580 25/05/28,01:14:08,10,10,1, 11.9,1,1, 10.014, 10488.730, 430.549, 52932.656 25/05/28,01:14:08,11,10,1, 11.9,1,1, 10.014, 10488.733, 430.535, 52932.554 25/05/28,01:14:08,12,10,1, 11.9,1,1, 10.014, 10488.743, 430.549, 52932.639 25/05/28,01:14:08,13,10,1, 11.9,1,1, 10.014, 10488.768, 430.570, 52932.567 25/05/28,01:14:08,14,10,1, 11.9,1,1, 10.014, 10488.753, 430.546, 52932.637 25/05/28,01:14:08,15,10,1, 11.9,1,1, 10.014, 10488.755, 430.546, 52932.688 25/05/28,01:14:08,16,10,1, 11.9,1,1, 10.014, 10488.771, 430.541, 52932.678 25/05/28,01:14:08,17,10,1, 11.9,1,1, 10.014, 10488.791, 430.547, 52932.584 25/05/28,01:14:08,18,10,1, 11.9,1,1, 10.014, 10488.770, 430.568, 52932.632 25/05/28,01:14:08,19,10,1, 11.9,1,1, 10.014, 10488.777, 430.557, 52932.572 25/05/28,01:14:09,00,09,1, 11.9,1,1, 10.012, 10488.775, 430.557, 52932.572 25/05/28,01:14:09,01,09,1, 11.9,1,1, 10.012, 10488.786, 430.571, 52932.540 25/05/28,01:14:09,02,09,1, 11.9,1,1, 10.012, 10488.778, 430.562, 52932.600 25/05/28,01:14:09,03,09,1, 11.9,1,1, 10.012, 10488.782, 430.617, 52932.567 25/05/28,01:14:09,04,09,1, 11.9,1,1, 10.012, 10488.765, 430.601, 52932.591 25/05/28,01:14:09,05,09,1, 11.9,1,1, 10.012, 10488.804, 430.605, 52932.574 25/05/28,01:14:09,06,09,1, 11.9,1,1, 10.012, 10488.797, 430.594, 52932.513 25/05/28,01:14:09,07,09,1, 11.9,1,1, 10.012, 10488.799, 430.584, 52932.562 25/05/28,01:14:09,08,09,1, 11.9,1,1, 10.012, 10488.809, 430.622, 52932.521 25/05/28,01:14:09,09,09,1, 11.9,1,1, 10.012, 10488.796, 430.621, 52932.528 25/05/28,01:14:09,10,09,1, 11.9,1,1, 10.012, 10488.807, 430.605, 52932.576 25/05/28,01:14:09,11,09,1, 11.9,1,1, 10.012, 10488.824, 430.627, 52932.506 25/05/28,01:14:09,12,09,1, 11.9,1,1, 10.012, 10488.806, 430.629, 52932.489 25/05/28,01:14:09,13,09,1, 11.9,1,1, 10.012, 10488.820, 430.638, 52932.574 25/05/28,01:14:09,14,09,1, 11.9,1,1, 10.012, 10488.834, 430.664, 52932.509 25/05/28,01:14:09,15,09,1, 11.9,1,1, 10.012, 10488.809, 430.659, 52932.515 25/05/28,01:14:09,16,09,1, 11.9,1,1, 10.012, 10488.808, 430.680, 52932.580 25/05/28,01:14:09,17,09,1, 11.9,1,1, 10.012, 10488.821, 430.674, 52932.536 25/05/28,01:14:09,18,09,1, 11.9,1,1, 10.012, 10488.862, 430.684, 52932.513 25/05/28,01:14:09,19,09,1, 11.9,1,1, 10.012, 10488.861, 430.689, 52932.560 25/05/28,01:14:10,00,08,1, 11.9,1,1, 10.017, 10488.858, 430.689, 52932.560 25/05/28,01:14:10,01,08,1, 11.9,1,1, 10.017, 10488.854, 430.682, 52932.502 25/05/28,01:14:10,02,08,1, 11.9,1,1, 10.017, 10488.847, 430.711, 52932.551 25/05/28,01:14:10,03,08,1, 11.9,1,1, 10.017, 10488.855, 430.732, 52932.571 25/05/28,01:14:10,04,08,1, 11.9,1,1, 10.017, 10488.862, 430.737, 52932.499 25/05/28,01:14:10,05,08,1, 11.9,1,1, 10.017, 10488.860, 430.767, 52932.548 25/05/28,01:14:10,06,08,1, 11.9,1,1, 10.017, 10488.860, 430.737, 52932.536 25/05/28,01:14:10,07,08,1, 11.9,1,1, 10.017, 10488.861, 430.777, 52932.487 25/05/28,01:14:10,08,08,1, 11.9,1,1, 10.017, 10488.890, 430.786, 52932.546 25/05/28,01:14:10,09,08,1, 11.9,1,1, 10.017, 10488.887, 430.750, 52932.485 25/05/28,01:14:10,10,08,1, 11.9,1,1, 10.017, 10488.872, 430.770, 52932.460 25/05/28,01:14:10,11,08,1, 11.9,1,1, 10.017, 10488.891, 430.807, 52932.489 25/05/28,01:14:10,12,08,1, 11.9,1,1, 10.017, 10488.892, 430.798, 52932.502 25/05/28,01:14:10,13,08,1, 11.9,1,1, 10.017, 10488.909, 430.801, 52932.483 25/05/28,01:14:10,14,08,1, 11.9,1,1, 10.017, 10488.873, 430.811, 52932.528 25/05/28,01:14:10,15,08,1, 11.9,1,1, 10.017, 10488.895, 430.821, 52932.469 25/05/28,01:14:10,16,08,1, 11.9,1,1, 10.017, 10488.898, 430.838, 52932.513 25/05/28,01:14:10,17,08,1, 11.9,1,1, 10.017, 10488.900, 430.846, 52932.498 25/05/28,01:14:10,18,08,1, 11.9,1,1, 10.017, 10488.897, 430.853, 52932.516 25/05/28,01:14:10,19,08,1, 11.9,1,1, 10.017, 10488.908, 430.829, 52932.384 25/05/28,01:14:11,00,10,1, 11.9,1,1, 10.017, 10488.900, 430.829, 52932.384 25/05/28,01:14:11,01,10,1, 11.9,1,1, 10.017, 10488.893, 430.869, 52932.505 25/05/28,01:14:11,02,10,1, 11.9,1,1, 10.017, 10488.899, 430.866, 52932.443 25/05/28,01:14:11,03,10,1, 11.9,1,1, 10.017, 10488.912, 430.879, 52932.495 25/05/28,01:14:11,04,10,1, 11.9,1,1, 10.017, 10488.913, 430.889, 52932.464 25/05/28,01:14:11,05,10,1, 11.9,1,1, 10.017, 10488.933, 430.910, 52932.463 25/05/28,01:14:11,06,10,1, 11.9,1,1, 10.017, 10488.919, 430.898, 52932.403 25/05/28,01:14:11,07,10,1, 11.9,1,1, 10.017, 10488.927, 430.915, 52932.451 25/05/28,01:14:11,08,10,1, 11.9,1,1, 10.017, 10488.917, 430.940, 52932.465 25/05/28,01:14:11,09,10,1, 11.9,1,1, 10.017, 10488.926, 430.942, 52932.479 25/05/28,01:14:11,10,10,1, 11.9,1,1, 10.017, 10488.913, 430.943, 52932.444 25/05/28,01:14:11,11,10,1, 11.9,1,1, 10.017, 10488.974, 430.947, 52932.422 25/05/28,01:14:11,12,10,1, 11.9,1,1, 10.017, 10488.933, 430.960, 52932.467 25/05/28,01:14:11,13,10,1, 11.9,1,1, 10.017, 10488.911, 430.969, 52932.430 25/05/28,01:14:11,14,10,1, 11.9,1,1, 10.017, 10488.913, 430.968, 52932.456 25/05/28,01:14:11,15,10,1, 11.9,1,1, 10.017, 10488.920, 430.981, 52932.410 25/05/28,01:14:11,16,10,1, 11.9,1,1, 10.017, 10488.924, 430.991, 52932.401 25/05/28,01:14:11,17,10,1, 11.9,1,1, 10.017, 10488.943, 431.008, 52932.503 25/05/28,01:14:11,18,10,1, 11.9,1,1, 10.017, 10488.929, 430.996, 52932.461 25/05/28,01:14:11,19,10,1, 11.9,1,1, 10.017, 10488.956, 431.008, 52932.478 25/05/28,01:14:12,00,09,1, 12.0,1,1, 10.017, 10488.950, 431.008, 52932.478 25/05/28,01:14:12,01,09,1, 12.0,1,1, 10.017, 10488.957, 431.035, 52932.395 25/05/28,01:14:12,02,09,1, 12.0,1,1, 10.017, 10488.977, 431.050, 52932.384 25/05/28,01:14:12,03,09,1, 12.0,1,1, 10.017, 10488.957, 431.071, 52932.428 25/05/28,01:14:12,04,09,1, 12.0,1,1, 10.017, 10488.953, 431.062, 52932.359 25/05/28,01:14:12,05,09,1, 12.0,1,1, 10.017, 10488.954, 431.059, 52932.400 25/05/28,01:14:12,06,09,1, 12.0,1,1, 10.017, 10488.932, 431.074, 52932.450 25/05/28,01:14:12,07,09,1, 12.0,1,1, 10.017, 10488.961, 431.084, 52932.450 25/05/28,01:14:12,08,09,1, 12.0,1,1, 10.017, 10488.956, 431.087, 52932.463 25/05/28,01:14:12,09,09,1, 12.0,1,1, 10.017, 10488.961, 431.101, 52932.464 25/05/28,01:14:12,10,09,1, 12.0,1,1, 10.017, 10488.948, 431.112, 52932.392 25/05/28,01:14:12,11,09,1, 12.0,1,1, 10.017, 10488.958, 431.114, 52932.440 25/05/28,01:14:12,12,09,1, 12.0,1,1, 10.017, 10488.948, 431.139, 52932.393 25/05/28,01:14:12,13,09,1, 12.0,1,1, 10.017, 10488.948, 431.125, 52932.399 25/05/28,01:14:12,14,09,1, 12.0,1,1, 10.017, 10488.947, 431.141, 52932.429 25/05/28,01:14:12,15,09,1, 12.0,1,1, 10.017, 10488.963, 431.134, 52932.406 25/05/28,01:14:12,16,09,1, 12.0,1,1, 10.017, 10488.930, 431.141, 52932.329 25/05/28,01:14:12,17,09,1, 12.0,1,1, 10.017, 10488.937, 431.148, 52932.357 25/05/28,01:14:12,18,09,1, 12.0,1,1, 10.017, 10488.931, 431.165, 52932.474 25/05/28,01:14:12,19,09,1, 12.0,1,1, 10.017, 10488.971, 431.162, 52932.250 25/05/28,01:14:13,00,10,1, 11.9,1,1, 10.017, 10488.967, 431.162, 52932.250 25/05/28,01:14:13,01,10,1, 11.9,1,1, 10.017, 10488.948, 431.175, 52932.391 25/05/28,01:14:13,02,10,1, 11.9,1,1, 10.017, 10488.969, 431.174, 52932.344 25/05/28,01:14:13,03,10,1, 11.9,1,1, 10.017, 10488.972, 431.213, 52932.374 25/05/28,01:14:13,04,10,1, 11.9,1,1, 10.017, 10488.968, 431.197, 52932.406 25/05/28,01:14:13,05,10,1, 11.9,1,1, 10.017, 10488.949, 431.216, 52932.398 25/05/28,01:14:13,06,10,1, 11.9,1,1, 10.017, 10488.957, 431.210, 52932.394 25/05/28,01:14:13,07,10,1, 11.9,1,1, 10.017, 10488.955, 431.237, 52932.375 25/05/28,01:14:13,08,10,1, 11.9,1,1, 10.017, 10488.956, 431.204, 52932.377 25/05/28,01:14:13,09,10,1, 11.9,1,1, 10.017, 10488.941, 431.206, 52932.358 25/05/28,01:14:13,10,10,1, 11.9,1,1, 10.017, 10488.929, 431.220, 52932.318 25/05/28,01:14:13,11,10,1, 11.9,1,1, 10.017, 10488.949, 431.230, 52932.365 25/05/28,01:14:13,12,10,1, 11.9,1,1, 10.017, 10488.952, 431.240, 52932.329 25/05/28,01:14:13,13,10,1, 11.9,1,1, 10.017, 10488.921, 431.244, 52932.367 25/05/28,01:14:13,14,10,1, 11.9,1,1, 10.017, 10488.952, 431.238, 52932.217 25/05/28,01:14:13,15,10,1, 11.9,1,1, 10.017, 10488.935, 431.237, 52932.354 25/05/28,01:14:13,16,10,1, 11.9,1,1, 10.017, 10488.959, 431.241, 52932.318 25/05/28,01:14:13,17,10,1, 11.9,1,1, 10.017, 10488.935, 431.252, 52932.310 25/05/28,01:14:13,18,10,1, 11.9,1,1, 10.017, 10488.931, 431.258, 52932.353 25/05/28,01:14:13,19,10,1, 11.9,1,1, 10.017, 10488.942, 431.245, 52932.295 25/05/28,01:14:14,00,10,1, 11.9,1,1, 10.015, 10488.933, 431.245, 52932.295 25/05/28,01:14:14,01,10,1, 11.9,1,1, 10.015, 10488.940, 431.257, 52932.263 25/05/28,01:14:14,02,10,1, 11.9,1,1, 10.015, 10488.961, 431.289, 52932.243 25/05/28,01:14:14,03,10,1, 11.9,1,1, 10.015, 10488.963, 431.268, 52932.265 25/05/28,01:14:14,04,10,1, 11.9,1,1, 10.015, 10488.949, 431.296, 52932.326 25/05/28,01:14:14,05,10,1, 11.9,1,1, 10.015, 10488.937, 431.295, 52932.335 25/05/28,01:14:14,06,10,1, 11.9,1,1, 10.015, 10488.943, 431.299, 52932.329 25/05/28,01:14:14,07,10,1, 11.9,1,1, 10.015, 10488.960, 431.280, 52932.317 25/05/28,01:14:14,08,10,1, 11.9,1,1, 10.015, 10488.942, 431.287, 52932.300 25/05/28,01:14:14,09,10,1, 11.9,1,1, 10.015, 10488.966, 431.290, 52932.292 25/05/28,01:14:14,10,10,1, 11.9,1,1, 10.015, 10488.950, 431.289, 52932.326 25/05/28,01:14:14,11,10,1, 11.9,1,1, 10.015, 10488.945, 431.297, 52932.322 25/05/28,01:14:14,12,10,1, 11.9,1,1, 10.015, 10488.928, 431.308, 52932.227 25/05/28,01:14:14,13,10,1, 11.9,1,1, 10.015, 10488.920, 431.305, 52932.341 25/05/28,01:14:14,14,10,1, 11.9,1,1, 10.015, 10488.923, 431.299, 52932.260 25/05/28,01:14:14,15,10,1, 11.9,1,1, 10.015, 10488.913, 431.288, 52932.225 25/05/28,01:14:14,16,10,1, 11.9,1,1, 10.015, 10488.917, 431.303, 52932.279 25/05/28,01:14:14,17,10,1, 11.9,1,1, 10.015, 10488.939, 431.307, 52932.250 25/05/28,01:14:14,18,10,1, 11.9,1,1, 10.015, 10488.927, 431.308, 52932.185 25/05/28,01:14:14,19,10,1, 11.9,1,1, 10.015, 10488.937, 431.316, 52932.312 25/05/28,01:14:15,00,09,1, 12.0,1,1, 10.012, 10488.933, 431.316, 52932.312 25/05/28,01:14:15,01,09,1, 12.0,1,1, 10.012, 10488.916, 431.331, 52932.191 25/05/28,01:14:15,02,09,1, 12.0,1,1, 10.012, 10488.935, 431.329, 52932.181 25/05/28,01:14:15,03,09,1, 12.0,1,1, 10.012, 10488.934, 431.341, 52932.181 25/05/28,01:14:15,04,09,1, 12.0,1,1, 10.012, 10488.938, 431.333, 52932.207 25/05/28,01:14:15,05,09,1, 12.0,1,1, 10.012, 10488.934, 431.347, 52932.167 25/05/28,01:14:15,06,09,1, 12.0,1,1, 10.012, 10488.959, 431.367, 52932.253 25/05/28,01:14:15,07,09,1, 12.0,1,1, 10.012, 10488.933, 431.340, 52932.205 25/05/28,01:14:15,08,09,1, 12.0,1,1, 10.012, 10488.944, 431.332, 52932.231 25/05/28,01:14:15,09,09,1, 12.0,1,1, 10.012, 10488.925, 431.342, 52932.188 25/05/28,01:14:15,10,09,1, 12.0,1,1, 10.012, 10488.950, 431.356, 52932.261 25/05/28,01:14:15,11,09,1, 12.0,1,1, 10.012, 10488.938, 431.375, 52932.225 25/05/28,01:14:15,12,09,1, 12.0,1,1, 10.012, 10488.954, 431.350, 52932.153 25/05/28,01:14:15,13,09,1, 12.0,1,1, 10.012, 10488.920, 431.386, 52932.165 25/05/28,01:14:15,14,09,1, 12.0,1,1, 10.012, 10488.941, 431.372, 52932.242 25/05/28,01:14:15,15,09,1, 12.0,1,1, 10.012, 10488.927, 431.367, 52932.206 25/05/28,01:14:15,16,09,1, 12.0,1,1, 10.012, 10488.937, 431.386, 52932.188 25/05/28,01:14:15,17,09,1, 12.0,1,1, 10.012, 10488.934, 431.402, 52932.184 25/05/28,01:14:15,18,09,1, 12.0,1,1, 10.012, 10488.948, 431.424, 52932.125 25/05/28,01:14:15,19,09,1, 12.0,1,1, 10.012, 10488.928, 431.401, 52932.177 25/05/28,01:14:16,00,09,1, 11.9,1,1, 10.012, 10488.925, 431.401, 52932.177 25/05/28,01:14:16,01,09,1, 11.9,1,1, 10.012, 10488.943, 431.415, 52932.137 25/05/28,01:14:16,02,09,1, 11.9,1,1, 10.012, 10488.944, 431.413, 52932.120 25/05/28,01:14:16,03,09,1, 11.9,1,1, 10.012, 10488.942, 431.419, 52932.205 25/05/28,01:14:16,04,09,1, 11.9,1,1, 10.012, 10488.946, 431.432, 52932.174 25/05/28,01:14:16,05,09,1, 11.9,1,1, 10.012, 10488.961, 431.436, 52932.222 25/05/28,01:14:16,06,09,1, 11.9,1,1, 10.012, 10488.948, 431.437, 52932.152 25/05/28,01:14:16,07,09,1, 11.9,1,1, 10.012, 10488.940, 431.432, 52932.121 25/05/28,01:14:16,08,09,1, 11.9,1,1, 10.012, 10488.925, 431.430, 52932.145 25/05/28,01:14:16,09,09,1, 11.9,1,1, 10.012, 10488.943, 431.462, 52932.187 25/05/28,01:14:16,10,09,1, 11.9,1,1, 10.012, 10488.941, 431.449, 52932.202 25/05/28,01:14:16,11,09,1, 11.9,1,1, 10.012, 10488.942, 431.485, 52932.208 25/05/28,01:14:16,12,09,1, 11.9,1,1, 10.012, 10488.940, 431.493, 52932.184 25/05/28,01:14:16,13,09,1, 11.9,1,1, 10.012, 10488.963, 431.492, 52932.199 25/05/28,01:14:16,14,09,1, 11.9,1,1, 10.012, 10488.967, 431.508, 52932.191 25/05/28,01:14:16,15,09,1, 11.9,1,1, 10.012, 10488.946, 431.483, 52932.139 25/05/28,01:14:16,16,09,1, 11.9,1,1, 10.012, 10488.960, 431.485, 52932.100 25/05/28,01:14:16,17,09,1, 11.9,1,1, 10.012, 10488.956, 431.513, 52932.110 25/05/28,01:14:16,18,09,1, 11.9,1,1, 10.012, 10488.984, 431.516, 52932.168 25/05/28,01:14:16,19,09,1, 11.9,1,1, 10.012, 10488.943, 431.515, 52932.137 25/05/28,01:14:17,00,08,1, 11.9,1,1, 10.014, 10488.942, 431.515, 52932.137 25/05/28,01:14:17,01,08,1, 11.9,1,1, 10.014, 10488.983, 431.527, 52932.117 25/05/28,01:14:17,02,08,1, 11.9,1,1, 10.014, 10488.978, 431.534, 52932.072 25/05/28,01:14:17,03,08,1, 11.9,1,1, 10.014, 10488.991, 431.542, 52932.052 25/05/28,01:14:17,04,08,1, 11.9,1,1, 10.014, 10488.946, 431.559, 52932.079 25/05/28,01:14:17,05,08,1, 11.9,1,1, 10.014, 10488.972, 431.567, 52932.137 25/05/28,01:14:17,06,08,1, 11.9,1,1, 10.014, 10489.008, 431.578, 52932.129 25/05/28,01:14:17,07,08,1, 11.9,1,1, 10.014, 10489.016, 431.588, 52932.072 25/05/28,01:14:17,08,08,1, 11.9,1,1, 10.014, 10489.001, 431.583, 52932.087 25/05/28,01:14:17,09,08,1, 11.9,1,1, 10.014, 10489.005, 431.577, 52932.117 25/05/28,01:14:17,10,08,1, 11.9,1,1, 10.014, 10488.980, 431.591, 52932.152 25/05/28,01:14:17,11,08,1, 11.9,1,1, 10.014, 10488.985, 431.595, 52932.110 25/05/28,01:14:17,12,08,1, 11.9,1,1, 10.014, 10489.028, 431.594, 52932.106 25/05/28,01:14:17,13,08,1, 11.9,1,1, 10.014, 10489.005, 431.614, 52932.137 25/05/28,01:14:17,14,08,1, 11.9,1,1, 10.014, 10489.013, 431.607, 52932.080 25/05/28,01:14:17,15,08,1, 11.9,1,1, 10.014, 10489.049, 431.619, 52932.075 25/05/28,01:14:17,16,08,1, 11.9,1,1, 10.014, 10489.036, 431.636, 52932.126 25/05/28,01:14:17,17,08,1, 11.9,1,1, 10.014, 10489.035, 431.628, 52932.075 25/05/28,01:14:17,18,08,1, 11.9,1,1, 10.014, 10489.041, 431.654, 52932.123 25/05/28,01:14:17,19,08,1, 11.9,1,1, 10.014, 10489.052, 431.665, 52932.071 25/05/28,01:14:18,00,09,1, 12.0,1,1, 10.016, 10489.050, 431.665, 52932.071 25/05/28,01:14:18,01,09,1, 12.0,1,1, 10.016, 10489.060, 431.680, 52932.089 25/05/28,01:14:18,02,09,1, 12.0,1,1, 10.016, 10489.070, 431.682, 52932.083 25/05/28,01:14:18,03,09,1, 12.0,1,1, 10.016, 10489.067, 431.682, 52932.073 25/05/28,01:14:18,04,09,1, 12.0,1,1, 10.016, 10489.073, 431.677, 52932.132 25/05/28,01:14:18,05,09,1, 12.0,1,1, 10.016, 10489.063, 431.687, 52932.080 25/05/28,01:14:18,06,09,1, 12.0,1,1, 10.016, 10489.062, 431.683, 52932.022 25/05/28,01:14:18,07,09,1, 12.0,1,1, 10.016, 10489.090, 431.719, 52932.019 25/05/28,01:14:18,08,09,1, 12.0,1,1, 10.016, 10489.071, 431.713, 52931.995 25/05/28,01:14:18,09,09,1, 12.0,1,1, 10.016, 10489.094, 431.725, 52932.057 25/05/28,01:14:18,10,09,1, 12.0,1,1, 10.016, 10489.091, 431.742, 52932.047 25/05/28,01:14:18,11,09,1, 12.0,1,1, 10.016, 10489.079, 431.725, 52931.984 25/05/28,01:14:18,12,09,1, 12.0,1,1, 10.016, 10489.095, 431.744, 52932.015 25/05/28,01:14:18,13,09,1, 12.0,1,1, 10.016, 10489.112, 431.768, 52932.116 25/05/28,01:14:18,14,09,1, 12.0,1,1, 10.016, 10489.107, 431.754, 52932.030 25/05/28,01:14:18,15,09,1, 12.0,1,1, 10.016, 10489.119, 431.771, 52932.057 25/05/28,01:14:18,16,09,1, 12.0,1,1, 10.016, 10489.125, 431.761, 52932.070 25/05/28,01:14:18,17,09,1, 12.0,1,1, 10.016, 10489.128, 431.758, 52932.039 25/05/28,01:14:18,18,09,1, 12.0,1,1, 10.016, 10489.129, 431.774, 52932.053 25/05/28,01:14:18,19,09,1, 12.0,1,1, 10.016, 10489.107, 431.773, 52932.007 25/05/28,01:14:19,00,09,1, 11.9,1,1, 10.013, 10489.100, 431.773, 52932.007 25/05/28,01:14:19,01,09,1, 11.9,1,1, 10.013, 10489.128, 431.808, 52931.979 25/05/28,01:14:19,02,09,1, 11.9,1,1, 10.013, 10489.144, 431.826, 52932.009 25/05/28,01:14:19,03,09,1, 11.9,1,1, 10.013, 10489.141, 431.808, 52932.026 25/05/28,01:14:19,04,09,1, 11.9,1,1, 10.013, 10489.138, 431.845, 52931.972 25/05/28,01:14:19,05,09,1, 11.9,1,1, 10.013, 10489.160, 431.804, 52931.970 25/05/28,01:14:19,06,09,1, 11.9,1,1, 10.013, 10489.152, 431.832, 52932.007 25/05/28,01:14:19,07,09,1, 11.9,1,1, 10.013, 10489.164, 431.807, 52932.008 25/05/28,01:14:19,08,09,1, 11.9,1,1, 10.013, 10489.156, 431.843, 52931.938 25/05/28,01:14:19,09,09,1, 11.9,1,1, 10.013, 10489.156, 431.838, 52932.020 25/05/28,01:14:19,10,09,1, 11.9,1,1, 10.013, 10489.158, 431.846, 52931.994 25/05/28,01:14:19,11,09,1, 11.9,1,1, 10.013, 10489.160, 431.839, 52931.971 25/05/28,01:14:19,12,09,1, 11.9,1,1, 10.013, 10489.180, 431.868, 52932.046 25/05/28,01:14:19,13,09,1, 11.9,1,1, 10.013, 10489.163, 431.878, 52932.035 25/05/28,01:14:19,14,09,1, 11.9,1,1, 10.013, 10489.162, 431.895, 52931.951 25/05/28,01:14:19,15,09,1, 11.9,1,1, 10.013, 10489.156, 431.898, 52931.951 25/05/28,01:14:19,16,09,1, 11.9,1,1, 10.013, 10489.168, 431.887, 52931.998 25/05/28,01:14:19,17,09,1, 11.9,1,1, 10.013, 10489.170, 431.889, 52931.972 25/05/28,01:14:19,18,09,1, 11.9,1,1, 10.013, 10489.166, 431.891, 52932.072 25/05/28,01:14:19,19,09,1, 11.9,1,1, 10.013, 10489.157, 431.903, 52931.932 25/05/28,01:14:20,00,09,1, 11.9,1,1, 10.012, 10489.150, 431.903, 52931.932 25/05/28,01:14:20,01,09,1, 11.9,1,1, 10.012, 10489.179, 431.910, 52931.914 25/05/28,01:14:20,02,09,1, 11.9,1,1, 10.012, 10489.178, 431.921, 52931.942 25/05/28,01:14:20,03,09,1, 11.9,1,1, 10.012, 10489.198, 431.913, 52931.934 25/05/28,01:14:20,04,09,1, 11.9,1,1, 10.012, 10489.193, 431.934, 52931.934 25/05/28,01:14:20,05,09,1, 11.9,1,1, 10.012, 10489.190, 431.955, 52931.904 25/05/28,01:14:20,06,09,1, 11.9,1,1, 10.012, 10489.191, 431.946, 52931.915 25/05/28,01:14:20,07,09,1, 11.9,1,1, 10.012, 10489.224, 431.946, 52931.917 25/05/28,01:14:20,08,09,1, 11.9,1,1, 10.012, 10489.169, 431.959, 52932.016 25/05/28,01:14:20,09,09,1, 11.9,1,1, 10.012, 10489.192, 431.956, 52931.872 25/05/28,01:14:20,10,09,1, 11.9,1,1, 10.012, 10489.187, 431.963, 52931.887 25/05/28,01:14:20,11,09,1, 11.9,1,1, 10.012, 10489.201, 431.974, 52931.890 25/05/28,01:14:20,12,09,1, 11.9,1,1, 10.012, 10489.222, 432.000, 52931.935 25/05/28,01:14:20,13,09,1, 11.9,1,1, 10.012, 10489.205, 431.984, 52931.906 25/05/28,01:14:20,14,09,1, 11.9,1,1, 10.012, 10489.198, 432.013, 52931.949 25/05/28,01:14:20,15,09,1, 11.9,1,1, 10.012, 10489.204, 432.020, 52931.882 25/05/28,01:14:20,16,09,1, 11.9,1,1, 10.012, 10489.197, 432.027, 52931.879 25/05/28,01:14:20,17,09,1, 11.9,1,1, 10.012, 10489.197, 432.039, 52931.934 25/05/28,01:14:20,18,09,1, 11.9,1,1, 10.012, 10489.213, 432.010, 52931.872 25/05/28,01:14:20,19,09,1, 11.9,1,1, 10.012, 10489.225, 432.031, 52931.937 25/05/28,01:14:21,00,10,1, 12.0,1,1, 10.013, 10489.217, 432.031, 52931.937 25/05/28,01:14:21,01,10,1, 12.0,1,1, 10.013, 10489.215, 432.036, 52931.819 25/05/28,01:14:21,02,10,1, 12.0,1,1, 10.013, 10489.217, 432.042, 52931.844 25/05/28,01:14:21,03,10,1, 12.0,1,1, 10.013, 10489.245, 432.080, 52931.869 25/05/28,01:14:21,04,10,1, 12.0,1,1, 10.013, 10489.230, 432.100, 52931.921 25/05/28,01:14:21,05,10,1, 12.0,1,1, 10.013, 10489.225, 432.078, 52931.854 25/05/28,01:14:21,06,10,1, 12.0,1,1, 10.013, 10489.219, 432.081, 52931.894 25/05/28,01:14:21,07,10,1, 12.0,1,1, 10.013, 10489.225, 432.080, 52931.844 25/05/28,01:14:21,08,10,1, 12.0,1,1, 10.013, 10489.254, 432.078, 52931.925 25/05/28,01:14:21,09,10,1, 12.0,1,1, 10.013, 10489.209, 432.095, 52931.837 25/05/28,01:14:21,10,10,1, 12.0,1,1, 10.013, 10489.223, 432.107, 52931.887 25/05/28,01:14:21,11,10,1, 12.0,1,1, 10.013, 10489.245, 432.094, 52931.923 25/05/28,01:14:21,12,10,1, 12.0,1,1, 10.013, 10489.260, 432.133, 52931.879 25/05/28,01:14:21,13,10,1, 12.0,1,1, 10.013, 10489.249, 432.111, 52931.892 25/05/28,01:14:21,14,10,1, 12.0,1,1, 10.013, 10489.222, 432.123, 52932.023 25/05/28,01:14:21,15,10,1, 12.0,1,1, 10.013, 10489.256, 432.117, 52931.847 25/05/28,01:14:21,16,10,1, 12.0,1,1, 10.013, 10489.217, 432.115, 52931.853 25/05/28,01:14:21,17,10,1, 12.0,1,1, 10.013, 10489.221, 432.137, 52931.904 25/05/28,01:14:21,18,10,1, 12.0,1,1, 10.013, 10489.234, 432.115, 52931.854 25/05/28,01:14:21,19,10,1, 12.0,1,1, 10.013, 10489.238, 432.141, 52931.839 25/05/28,01:14:22,00,10,1, 12.0,1,1, 10.014, 10489.234, 432.141, 52931.839 25/05/28,01:14:22,01,10,1, 12.0,1,1, 10.014, 10489.258, 432.133, 52931.888 25/05/28,01:14:22,02,10,1, 12.0,1,1, 10.014, 10489.264, 432.137, 52931.893 25/05/28,01:14:22,03,10,1, 12.0,1,1, 10.014, 10489.244, 432.144, 52931.841 25/05/28,01:14:22,04,10,1, 12.0,1,1, 10.014, 10489.254, 432.154, 52931.854 25/05/28,01:14:22,05,10,1, 12.0,1,1, 10.014, 10489.252, 432.124, 52931.868 25/05/28,01:14:22,06,10,1, 12.0,1,1, 10.014, 10489.276, 432.161, 52931.761 25/05/28,01:14:22,07,10,1, 12.0,1,1, 10.014, 10489.276, 432.159, 52931.838 25/05/28,01:14:22,08,10,1, 12.0,1,1, 10.014, 10489.267, 432.158, 52931.814 25/05/28,01:14:22,09,10,1, 12.0,1,1, 10.014, 10489.288, 432.169, 52931.789 25/05/28,01:14:22,10,10,1, 12.0,1,1, 10.014, 10489.266, 432.159, 52931.852 25/05/28,01:14:22,11,10,1, 12.0,1,1, 10.014, 10489.275, 432.162, 52931.868 25/05/28,01:14:22,12,10,1, 12.0,1,1, 10.014, 10489.257, 432.179, 52931.645 25/05/28,01:14:22,13,10,1, 12.0,1,1, 10.014, 10489.318, 432.150, 52931.734 25/05/28,01:14:22,14,10,1, 12.0,1,1, 10.014, 10489.292, 432.193, 52931.656 25/05/28,01:14:22,15,10,1, 12.0,1,1, 10.014, 10489.321, 432.195, 52931.750 25/05/28,01:14:22,16,10,1, 12.0,1,1, 10.014, 10489.298, 432.189, 52931.804 25/05/28,01:14:22,17,10,1, 12.0,1,1, 10.014, 10489.290, 432.202, 52931.831 25/05/28,01:14:22,18,10,1, 12.0,1,1, 10.014, 10489.302, 432.216, 52931.788 25/05/28,01:14:22,19,10,1, 12.0,1,1, 10.014, 10489.318, 432.204, 52931.766 25/05/28,01:14:23,00,10,1, 12.0,1,1, 10.015, 10489.317, 432.204, 52931.766 25/05/28,01:14:23,01,10,1, 12.0,1,1, 10.015, 10489.289, 432.212, 52931.861 25/05/28,01:14:23,02,10,1, 12.0,1,1, 10.015, 10489.311, 432.222, 52931.787 25/05/28,01:14:23,03,10,1, 12.0,1,1, 10.015, 10489.295, 432.240, 52931.781 25/05/28,01:14:23,04,10,1, 12.0,1,1, 10.015, 10489.301, 432.227, 52931.757 25/05/28,01:14:23,05,10,1, 12.0,1,1, 10.015, 10489.337, 432.230, 52931.761 25/05/28,01:14:23,06,10,1, 12.0,1,1, 10.015, 10489.292, 432.240, 52931.765 25/05/28,01:14:23,07,10,1, 12.0,1,1, 10.015, 10489.287, 432.248, 52931.773 25/05/28,01:14:23,08,10,1, 12.0,1,1, 10.015, 10489.307, 432.251, 52931.706 25/05/28,01:14:23,09,10,1, 12.0,1,1, 10.015, 10489.311, 432.228, 52931.754 25/05/28,01:14:23,10,10,1, 12.0,1,1, 10.015, 10489.307, 432.255, 52931.805 25/05/28,01:14:23,11,10,1, 12.0,1,1, 10.015, 10489.337, 432.257, 52931.746 25/05/28,01:14:23,12,10,1, 12.0,1,1, 10.015, 10489.314, 432.255, 52931.791 25/05/28,01:14:23,13,10,1, 12.0,1,1, 10.015, 10489.327, 432.260, 52931.836 25/05/28,01:14:23,14,10,1, 12.0,1,1, 10.015, 10489.338, 432.283, 52931.815 25/05/28,01:14:23,15,10,1, 12.0,1,1, 10.015, 10489.364, 432.265, 52931.733 25/05/28,01:14:23,16,10,1, 12.0,1,1, 10.015, 10489.344, 432.256, 52931.757 25/05/28,01:14:23,17,10,1, 12.0,1,1, 10.015, 10489.338, 432.298, 52931.703 25/05/28,01:14:23,18,10,1, 12.0,1,1, 10.015, 10489.352, 432.281, 52931.752 25/05/28,01:14:23,19,10,1, 12.0,1,1, 10.015, 10489.351, 432.284, 52931.634 25/05/28,01:14:24,00,10,1, 12.0,1,1, 10.011, 10489.351, 432.284, 52931.634 25/05/28,01:14:24,01,10,1, 12.0,1,1, 10.011, 10489.363, 432.279, 52931.675 25/05/28,01:14:24,02,10,1, 12.0,1,1, 10.011, 10489.353, 432.297, 52931.692 25/05/28,01:14:24,03,10,1, 12.0,1,1, 10.011, 10489.365, 432.300, 52931.719 25/05/28,01:14:24,04,10,1, 12.0,1,1, 10.011, 10489.362, 432.315, 52931.762 25/05/28,01:14:24,05,10,1, 12.0,1,1, 10.011, 10489.368, 432.301, 52931.686 25/05/28,01:14:24,06,10,1, 12.0,1,1, 10.011, 10489.370, 432.298, 52931.749 25/05/28,01:14:24,07,10,1, 12.0,1,1, 10.011, 10489.380, 432.310, 52931.682 25/05/28,01:14:24,08,10,1, 12.0,1,1, 10.011, 10489.395, 432.315, 52931.724 25/05/28,01:14:24,09,10,1, 12.0,1,1, 10.011, 10489.396, 432.302, 52931.730 25/05/28,01:14:24,10,10,1, 12.0,1,1, 10.011, 10489.412, 432.330, 52931.705 25/05/28,01:14:24,11,10,1, 12.0,1,1, 10.011, 10489.382, 432.329, 52931.723 25/05/28,01:14:24,12,10,1, 12.0,1,1, 10.011, 10489.422, 432.339, 52931.699 25/05/28,01:14:24,13,10,1, 12.0,1,1, 10.011, 10489.402, 432.327, 52931.687 25/05/28,01:14:24,14,10,1, 12.0,1,1, 10.011, 10489.396, 432.359, 52931.652 25/05/28,01:14:24,15,10,1, 12.0,1,1, 10.011, 10489.412, 432.334, 52931.688 25/05/28,01:14:24,16,10,1, 12.0,1,1, 10.011, 10489.422, 432.351, 52931.663 25/05/28,01:14:24,17,10,1, 12.0,1,1, 10.011, 10489.437, 432.364, 52931.676 25/05/28,01:14:24,18,10,1, 12.0,1,1, 10.011, 10489.431, 432.381, 52931.708 25/05/28,01:14:24,19,10,1, 12.0,1,1, 10.011, 10489.442, 432.396, 52931.701 25/05/28,01:14:25,00,10,1, 11.9,1,1, 10.013, 10489.434, 432.396, 52931.701 25/05/28,01:14:25,01,10,1, 11.9,1,1, 10.013, 10489.478, 432.383, 52931.673 25/05/28,01:14:25,02,10,1, 11.9,1,1, 10.013, 10489.451, 432.400, 52931.659 25/05/28,01:14:25,03,10,1, 11.9,1,1, 10.013, 10489.473, 432.417, 52931.619 25/05/28,01:14:25,04,10,1, 11.9,1,1, 10.013, 10489.454, 432.400, 52931.732 25/05/28,01:14:25,05,10,1, 11.9,1,1, 10.013, 10489.485, 432.408, 52931.678 25/05/28,01:14:25,06,10,1, 11.9,1,1, 10.013, 10489.470, 432.436, 52931.673 25/05/28,01:14:25,07,10,1, 11.9,1,1, 10.013, 10489.486, 432.444, 52931.747 25/05/28,01:14:25,08,10,1, 11.9,1,1, 10.013, 10489.473, 432.432, 52931.674 25/05/28,01:14:25,09,10,1, 11.9,1,1, 10.013, 10489.517, 432.435, 52931.677 25/05/28,01:14:25,10,10,1, 11.9,1,1, 10.013, 10489.512, 432.467, 52931.655 25/05/28,01:14:25,11,10,1, 11.9,1,1, 10.013, 10489.517, 432.442, 52931.672 25/05/28,01:14:25,12,10,1, 11.9,1,1, 10.013, 10489.514, 432.458, 52931.630 25/05/28,01:14:25,13,10,1, 11.9,1,1, 10.013, 10489.521, 432.470, 52931.620 25/05/28,01:14:25,14,10,1, 11.9,1,1, 10.013, 10489.528, 432.486, 52931.694 25/05/28,01:14:25,15,10,1, 11.9,1,1, 10.013, 10489.539, 432.491, 52931.683 25/05/28,01:14:25,16,10,1, 11.9,1,1, 10.013, 10489.530, 432.487, 52931.630 25/05/28,01:14:25,17,10,1, 11.9,1,1, 10.013, 10489.530, 432.496, 52931.630 25/05/28,01:14:25,18,10,1, 11.9,1,1, 10.013, 10489.541, 432.512, 52931.618 25/05/28,01:14:25,19,10,1, 11.9,1,1, 10.013, 10489.557, 432.515, 52931.625 25/05/28,01:14:26,00,10,1, 12.0,1,1, 10.017, 10489.551, 432.515, 52931.625 25/05/28,01:14:26,01,10,1, 12.0,1,1, 10.017, 10489.580, 432.546, 52931.573 25/05/28,01:14:26,02,10,1, 12.0,1,1, 10.017, 10489.584, 432.533, 52931.595 25/05/28,01:14:26,03,10,1, 12.0,1,1, 10.017, 10489.563, 432.521, 52931.596 25/05/28,01:14:26,04,10,1, 12.0,1,1, 10.017, 10489.565, 432.539, 52931.656 25/05/28,01:14:26,05,10,1, 12.0,1,1, 10.017, 10489.581, 432.545, 52931.490 25/05/28,01:14:26,06,10,1, 12.0,1,1, 10.017, 10489.563, 432.552, 52931.508 25/05/28,01:14:26,07,10,1, 12.0,1,1, 10.017, 10489.578, 432.549, 52931.557 25/05/28,01:14:26,08,10,1, 12.0,1,1, 10.017, 10489.581, 432.546, 52931.605 25/05/28,01:14:26,09,10,1, 12.0,1,1, 10.017, 10489.589, 432.570, 52931.662 25/05/28,01:14:26,10,10,1, 12.0,1,1, 10.017, 10489.589, 432.573, 52931.528 25/05/28,01:14:26,11,10,1, 12.0,1,1, 10.017, 10489.585, 432.585, 52931.554 25/05/28,01:14:26,12,10,1, 12.0,1,1, 10.017, 10489.585, 432.615, 52931.540 25/05/28,01:14:26,13,10,1, 12.0,1,1, 10.017, 10489.614, 432.583, 52931.563 25/05/28,01:14:26,14,10,1, 12.0,1,1, 10.017, 10489.610, 432.601, 52931.569 25/05/28,01:14:26,15,10,1, 12.0,1,1, 10.017, 10489.618, 432.637, 52931.611 25/05/28,01:14:26,16,10,1, 12.0,1,1, 10.017, 10489.617, 432.605, 52931.542 25/05/28,01:14:26,17,10,1, 12.0,1,1, 10.017, 10489.606, 432.644, 52931.536 25/05/28,01:14:26,18,10,1, 12.0,1,1, 10.017, 10489.622, 432.629, 52931.520 25/05/28,01:14:26,19,10,1, 12.0,1,1, 10.017, 10489.613, 432.649, 52931.524 25/05/28,01:14:27,00,10,1, 12.0,1,1, 10.014, 10489.609, 432.649, 52931.524 25/05/28,01:14:27,01,10,1, 12.0,1,1, 10.014, 10489.629, 432.655, 52931.525 25/05/28,01:14:27,02,10,1, 12.0,1,1, 10.014, 10489.643, 432.669, 52931.543 25/05/28,01:14:27,03,10,1, 12.0,1,1, 10.014, 10489.619, 432.668, 52931.499 25/05/28,01:14:27,04,10,1, 12.0,1,1, 10.014, 10489.622, 432.665, 52931.488 25/05/28,01:14:27,05,10,1, 12.0,1,1, 10.014, 10489.636, 432.696, 52931.601 25/05/28,01:14:27,06,10,1, 12.0,1,1, 10.014, 10489.610, 432.685, 52931.612 25/05/28,01:14:27,07,10,1, 12.0,1,1, 10.014, 10489.611, 432.688, 52931.527 25/05/28,01:14:27,08,10,1, 12.0,1,1, 10.014, 10489.630, 432.698, 52931.497 25/05/28,01:14:27,09,10,1, 12.0,1,1, 10.014, 10489.641, 432.712, 52931.488 25/05/28,01:14:27,10,10,1, 12.0,1,1, 10.014, 10489.628, 432.719, 52931.533 25/05/28,01:14:27,11,10,1, 12.0,1,1, 10.014, 10489.637, 432.729, 52931.515 25/05/28,01:14:27,12,10,1, 12.0,1,1, 10.014, 10489.627, 432.743, 52931.724 25/05/28,01:14:27,13,10,1, 12.0,1,1, 10.014, 10489.633, 432.704, 52931.574 25/05/28,01:14:27,14,10,1, 12.0,1,1, 10.014, 10489.650, 432.732, 52931.455 25/05/28,01:14:27,15,10,1, 12.0,1,1, 10.014, 10489.650, 432.751, 52931.515 25/05/28,01:14:27,16,10,1, 12.0,1,1, 10.014, 10489.631, 432.751, 52931.586 25/05/28,01:14:27,17,10,1, 12.0,1,1, 10.014, 10489.652, 432.777, 52931.512 25/05/28,01:14:27,18,10,1, 12.0,1,1, 10.014, 10489.619, 432.758, 52931.514 25/05/28,01:14:27,19,10,1, 12.0,1,1, 10.014, 10489.623, 432.782, 52931.506 25/05/28,01:14:28,00,10,1, 11.9,1,1, 10.015, 10489.618, 432.782, 52931.506 25/05/28,01:14:28,01,10,1, 11.9,1,1, 10.015, 10489.650, 432.791, 52931.520 25/05/28,01:14:28,02,10,1, 11.9,1,1, 10.015, 10489.636, 432.796, 52931.517 25/05/28,01:14:28,03,10,1, 11.9,1,1, 10.015, 10489.654, 432.818, 52931.577 25/05/28,01:14:28,04,10,1, 11.9,1,1, 10.015, 10489.670, 432.808, 52931.529 25/05/28,01:14:28,05,10,1, 11.9,1,1, 10.015, 10489.626, 432.805, 52931.448 25/05/28,01:14:28,06,10,1, 11.9,1,1, 10.015, 10489.643, 432.844, 52931.559 25/05/28,01:14:28,07,10,1, 11.9,1,1, 10.015, 10489.624, 432.813, 52931.399 25/05/28,01:14:28,08,10,1, 11.9,1,1, 10.015, 10489.637, 432.846, 52931.434 25/05/28,01:14:28,09,10,1, 11.9,1,1, 10.015, 10489.629, 432.835, 52931.474 25/05/28,01:14:28,10,10,1, 11.9,1,1, 10.015, 10489.640, 432.865, 52931.527 25/05/28,01:14:28,11,10,1, 11.9,1,1, 10.015, 10489.638, 432.849, 52931.502 25/05/28,01:14:28,12,10,1, 11.9,1,1, 10.015, 10489.639, 432.863, 52931.559 25/05/28,01:14:28,13,10,1, 11.9,1,1, 10.015, 10489.652, 432.880, 52931.506 25/05/28,01:14:28,14,10,1, 11.9,1,1, 10.015, 10489.630, 432.875, 52931.489 25/05/28,01:14:28,15,10,1, 11.9,1,1, 10.015, 10489.637, 432.892, 52931.483 25/05/28,01:14:28,16,10,1, 11.9,1,1, 10.015, 10489.646, 432.920, 52931.495 25/05/28,01:14:28,17,10,1, 11.9,1,1, 10.015, 10489.639, 432.907, 52931.440 25/05/28,01:14:28,18,10,1, 11.9,1,1, 10.015, 10489.648, 432.927, 52931.419 25/05/28,01:14:28,19,10,1, 11.9,1,1, 10.015, 10489.663, 432.931, 52931.564 25/05/28,01:14:29,00,10,1, 11.9,1,1, 10.012, 10489.659, 432.931, 52931.564 25/05/28,01:14:29,01,10,1, 11.9,1,1, 10.012, 10489.668, 432.931, 52931.499 25/05/28,01:14:29,02,10,1, 11.9,1,1, 10.012, 10489.636, 432.931, 52931.526 25/05/28,01:14:29,03,10,1, 11.9,1,1, 10.012, 10489.652, 432.921, 52931.452 25/05/28,01:14:29,04,10,1, 11.9,1,1, 10.012, 10489.649, 432.918, 52931.463 25/05/28,01:14:29,05,10,1, 11.9,1,1, 10.012, 10489.650, 432.945, 52931.461 25/05/28,01:14:29,06,10,1, 11.9,1,1, 10.012, 10489.640, 432.947, 52931.438 25/05/28,01:14:29,07,10,1, 11.9,1,1, 10.012, 10489.666, 432.952, 52931.472 25/05/28,01:14:29,08,10,1, 11.9,1,1, 10.012, 10489.675, 432.952, 52931.493 25/05/28,01:14:29,09,10,1, 11.9,1,1, 10.012, 10489.662, 432.974, 52931.438 25/05/28,01:14:29,10,10,1, 11.9,1,1, 10.012, 10489.676, 432.969, 52931.451 25/05/28,01:14:29,11,10,1, 11.9,1,1, 10.012, 10489.648, 432.957, 52931.454 25/05/28,01:14:29,12,10,1, 11.9,1,1, 10.012, 10489.673, 432.995, 52931.508 25/05/28,01:14:29,13,10,1, 11.9,1,1, 10.012, 10489.644, 432.984, 52931.502 25/05/28,01:14:29,14,10,1, 11.9,1,1, 10.012, 10489.683, 432.994, 52931.433 25/05/28,01:14:29,15,10,1, 11.9,1,1, 10.012, 10489.680, 433.002, 52931.418 25/05/28,01:14:29,16,10,1, 11.9,1,1, 10.012, 10489.664, 433.028, 52931.441 25/05/28,01:14:29,17,10,1, 11.9,1,1, 10.012, 10489.666, 433.011, 52931.475 25/05/28,01:14:29,18,10,1, 11.9,1,1, 10.012, 10489.689, 432.987, 52931.416 25/05/28,01:14:29,19,10,1, 11.9,1,1, 10.012, 10489.689, 433.005, 52931.498 25/05/28,01:14:30,00,09,1, 12.0,1,1, 10.011, 10489.684, 433.005, 52931.498 25/05/28,01:14:30,01,09,1, 12.0,1,1, 10.011, 10489.689, 433.023, 52931.400 25/05/28,01:14:30,02,09,1, 12.0,1,1, 10.011, 10489.695, 433.016, 52931.438 25/05/28,01:14:30,03,09,1, 12.0,1,1, 10.011, 10489.702, 433.057, 52931.456 25/05/28,01:14:30,04,09,1, 12.0,1,1, 10.011, 10489.669, 433.026, 52931.387 25/05/28,01:14:30,05,09,1, 12.0,1,1, 10.011, 10489.679, 433.051, 52931.410 25/05/28,01:14:30,06,09,1, 12.0,1,1, 10.011, 10489.671, 433.068, 52931.416 25/05/28,01:14:30,07,09,1, 12.0,1,1, 10.011, 10489.695, 433.035, 52931.389 25/05/28,01:14:30,08,09,1, 12.0,1,1, 10.011, 10489.697, 433.058, 52931.451 25/05/28,01:14:30,09,09,1, 12.0,1,1, 10.011, 10489.710, 433.052, 52931.367 25/05/28,01:14:30,10,09,1, 12.0,1,1, 10.011, 10489.697, 433.075, 52931.425 25/05/28,01:14:30,11,09,1, 12.0,1,1, 10.011, 10489.680, 433.058, 52931.395 25/05/28,01:14:30,12,09,1, 12.0,1,1, 10.011, 10489.680, 433.112, 52931.470 25/05/28,01:14:30,13,09,1, 12.0,1,1, 10.011, 10489.688, 433.084, 52931.395 25/05/28,01:14:30,14,09,1, 12.0,1,1, 10.011, 10489.684, 433.076, 52931.373 25/05/28,01:14:30,15,09,1, 12.0,1,1, 10.011, 10489.696, 433.099, 52931.471 25/05/28,01:14:30,16,09,1, 12.0,1,1, 10.011, 10489.715, 433.106, 52931.436 25/05/28,01:14:30,17,09,1, 12.0,1,1, 10.011, 10489.710, 433.092, 52931.418 25/05/28,01:14:30,18,09,1, 12.0,1,1, 10.011, 10489.693, 433.130, 52931.541 25/05/28,01:14:30,19,09,1, 12.0,1,1, 10.011, 10489.706, 433.119, 52931.366 25/05/28,01:14:31,00,09,1, 11.9,1,1, 10.012, 10489.701, 433.119, 52931.366 25/05/28,01:14:31,01,09,1, 11.9,1,1, 10.012, 10489.712, 433.101, 52931.423 25/05/28,01:14:31,02,09,1, 11.9,1,1, 10.012, 10489.746, 433.116, 52931.393 25/05/28,01:14:31,03,09,1, 11.9,1,1, 10.012, 10489.708, 433.109, 52931.382 25/05/28,01:14:31,04,09,1, 11.9,1,1, 10.012, 10489.703, 433.119, 52931.381 25/05/28,01:14:31,05,09,1, 11.9,1,1, 10.012, 10489.719, 433.123, 52931.360 25/05/28,01:14:31,06,09,1, 11.9,1,1, 10.012, 10489.716, 433.120, 52931.369 25/05/28,01:14:31,07,09,1, 11.9,1,1, 10.012, 10489.743, 433.154, 52931.408 25/05/28,01:14:31,08,09,1, 11.9,1,1, 10.012, 10489.724, 433.175, 52931.312 25/05/28,01:14:31,09,09,1, 11.9,1,1, 10.012, 10489.742, 433.158, 52931.365 25/05/28,01:14:31,10,09,1, 11.9,1,1, 10.012, 10489.751, 433.156, 52931.384 25/05/28,01:14:31,11,09,1, 11.9,1,1, 10.012, 10489.733, 433.184, 52931.319 25/05/28,01:14:31,12,09,1, 11.9,1,1, 10.012, 10489.758, 433.181, 52931.331 25/05/28,01:14:31,13,09,1, 11.9,1,1, 10.012, 10489.762, 433.192, 52931.376 25/05/28,01:14:31,14,09,1, 11.9,1,1, 10.012, 10489.737, 433.173, 52931.276 25/05/28,01:14:31,15,09,1, 11.9,1,1, 10.012, 10489.755, 433.190, 52931.333 25/05/28,01:14:31,16,09,1, 11.9,1,1, 10.012, 10489.751, 433.201, 52931.350 25/05/28,01:14:31,17,09,1, 11.9,1,1, 10.012, 10489.738, 433.188, 52931.253 25/05/28,01:14:31,18,09,1, 11.9,1,1, 10.012, 10489.776, 433.207, 52931.273 25/05/28,01:14:31,19,09,1, 11.9,1,1, 10.012, 10489.741, 433.203, 52931.282 25/05/28,01:14:32,00,09,1, 11.9,1,1, 10.015, 10489.734, 433.203, 52931.282 25/05/28,01:14:32,01,09,1, 11.9,1,1, 10.015, 10489.776, 433.207, 52931.285 25/05/28,01:14:32,02,09,1, 11.9,1,1, 10.015, 10489.775, 433.215, 52931.263 25/05/28,01:14:32,03,09,1, 11.9,1,1, 10.015, 10489.784, 433.238, 52931.282 25/05/28,01:14:32,04,09,1, 11.9,1,1, 10.015, 10489.782, 433.241, 52931.284 25/05/28,01:14:32,05,09,1, 11.9,1,1, 10.015, 10489.794, 433.252, 52931.266 25/05/28,01:14:32,06,09,1, 11.9,1,1, 10.015, 10489.798, 433.259, 52931.377 25/05/28,01:14:32,07,09,1, 11.9,1,1, 10.015, 10489.765, 433.241, 52931.318 25/05/28,01:14:32,08,09,1, 11.9,1,1, 10.015, 10489.788, 433.261, 52931.150 25/05/28,01:14:32,09,09,1, 11.9,1,1, 10.015, 10489.770, 433.306, 52931.432 25/05/28,01:14:32,10,09,1, 11.9,1,1, 10.015, 10489.794, 433.269, 52931.372 25/05/28,01:14:32,11,09,1, 11.9,1,1, 10.015, 10489.792, 433.280, 52931.342 25/05/28,01:14:32,12,09,1, 11.9,1,1, 10.015, 10489.794, 433.282, 52931.315 25/05/28,01:14:32,13,09,1, 11.9,1,1, 10.015, 10489.794, 433.321, 52931.318 25/05/28,01:14:32,14,09,1, 11.9,1,1, 10.015, 10489.818, 433.308, 52931.268 25/05/28,01:14:32,15,09,1, 11.9,1,1, 10.015, 10489.815, 433.310, 52931.295 25/05/28,01:14:32,16,09,1, 11.9,1,1, 10.015, 10489.786, 433.343, 52931.306 25/05/28,01:14:32,17,09,1, 11.9,1,1, 10.015, 10489.781, 433.334, 52931.339 25/05/28,01:14:32,18,09,1, 11.9,1,1, 10.015, 10489.829, 433.340, 52931.287 25/05/28,01:14:32,19,09,1, 11.9,1,1, 10.015, 10489.823, 433.359, 52931.310 25/05/28,01:14:33,00,09,1, 11.9,1,1, 10.012, 10489.818, 433.359, 52931.310 25/05/28,01:14:33,01,09,1, 11.9,1,1, 10.012, 10489.809, 433.373, 52931.287 25/05/28,01:14:33,02,09,1, 11.9,1,1, 10.012, 10489.813, 433.361, 52931.247 25/05/28,01:14:33,03,09,1, 11.9,1,1, 10.012, 10489.813, 433.378, 52931.308 25/05/28,01:14:33,04,09,1, 11.9,1,1, 10.012, 10489.842, 433.371, 52931.257 25/05/28,01:14:33,05,09,1, 11.9,1,1, 10.012, 10489.813, 433.394, 52931.329 25/05/28,01:14:33,06,09,1, 11.9,1,1, 10.012, 10489.836, 433.382, 52931.249 25/05/28,01:14:33,07,09,1, 11.9,1,1, 10.012, 10489.841, 433.415, 52931.313 25/05/28,01:14:33,08,09,1, 11.9,1,1, 10.012, 10489.844, 433.395, 52931.287 25/05/28,01:14:33,09,09,1, 11.9,1,1, 10.012, 10489.830, 433.398, 52931.235 25/05/28,01:14:33,10,09,1, 11.9,1,1, 10.012, 10489.837, 433.436, 52931.262 25/05/28,01:14:33,11,09,1, 11.9,1,1, 10.012, 10489.827, 433.437, 52931.312 25/05/28,01:14:33,12,09,1, 11.9,1,1, 10.012, 10489.821, 433.437, 52931.293 25/05/28,01:14:33,13,09,1, 11.9,1,1, 10.012, 10489.846, 433.448, 52931.320 25/05/28,01:14:33,14,09,1, 11.9,1,1, 10.012, 10489.861, 433.455, 52931.202 25/05/28,01:14:33,15,09,1, 11.9,1,1, 10.012, 10489.839, 433.458, 52931.305 25/05/28,01:14:33,16,09,1, 11.9,1,1, 10.012, 10489.858, 433.480, 52931.237 25/05/28,01:14:33,17,09,1, 11.9,1,1, 10.012, 10489.839, 433.477, 52931.268 25/05/28,01:14:33,18,09,1, 11.9,1,1, 10.012, 10489.870, 433.476, 52931.266 25/05/28,01:14:33,19,09,1, 11.9,1,1, 10.012, 10489.851, 433.476, 52931.300 25/05/28,01:14:34,00,09,1, 12.0,1,1, 10.012, 10489.851, 433.476, 52931.300 25/05/28,01:14:34,01,09,1, 12.0,1,1, 10.012, 10489.860, 433.493, 52931.203 25/05/28,01:14:34,02,09,1, 12.0,1,1, 10.012, 10489.890, 433.516, 52931.192 25/05/28,01:14:34,03,09,1, 12.0,1,1, 10.012, 10489.873, 433.520, 52931.308 25/05/28,01:14:34,04,09,1, 12.0,1,1, 10.012, 10489.868, 433.509, 52931.293 25/05/28,01:14:34,05,09,1, 12.0,1,1, 10.012, 10489.856, 433.528, 52931.250 25/05/28,01:14:34,06,09,1, 12.0,1,1, 10.012, 10489.873, 433.552, 52931.283 25/05/28,01:14:34,07,09,1, 12.0,1,1, 10.012, 10489.870, 433.557, 52931.280 25/05/28,01:14:34,08,09,1, 12.0,1,1, 10.012, 10489.862, 433.542, 52931.285 25/05/28,01:14:34,09,09,1, 12.0,1,1, 10.012, 10489.883, 433.593, 52931.222 25/05/28,01:14:34,10,09,1, 12.0,1,1, 10.012, 10489.872, 433.576, 52931.287 25/05/28,01:14:34,11,09,1, 12.0,1,1, 10.012, 10489.890, 433.586, 52931.205 25/05/28,01:14:34,12,09,1, 12.0,1,1, 10.012, 10489.885, 433.602, 52931.237 25/05/28,01:14:34,13,09,1, 12.0,1,1, 10.012, 10489.889, 433.582, 52931.210 25/05/28,01:14:34,14,09,1, 12.0,1,1, 10.012, 10489.901, 433.621, 52931.253 25/05/28,01:14:34,15,09,1, 12.0,1,1, 10.012, 10489.876, 433.622, 52931.274 25/05/28,01:14:34,16,09,1, 12.0,1,1, 10.012, 10489.897, 433.633, 52931.257 25/05/28,01:14:34,17,09,1, 12.0,1,1, 10.012, 10489.899, 433.635, 52931.224 25/05/28,01:14:34,18,09,1, 12.0,1,1, 10.012, 10489.899, 433.644, 52931.209 25/05/28,01:14:34,19,09,1, 12.0,1,1, 10.012, 10489.935, 433.675, 52931.210 25/05/28,01:14:35,00,09,1, 12.0,1,1, 10.009, 10489.935, 433.675, 52931.210 25/05/28,01:14:35,01,09,1, 12.0,1,1, 10.009, 10489.907, 433.667, 52931.276 25/05/28,01:14:35,02,09,1, 12.0,1,1, 10.009, 10489.912, 433.698, 52931.242 25/05/28,01:14:35,03,09,1, 12.0,1,1, 10.009, 10489.894, 433.688, 52931.162 25/05/28,01:14:35,04,09,1, 12.0,1,1, 10.009, 10489.937, 433.705, 52931.194 25/05/28,01:14:35,05,09,1, 12.0,1,1, 10.009, 10489.906, 433.711, 52931.269 25/05/28,01:14:35,06,09,1, 12.0,1,1, 10.009, 10489.920, 433.710, 52931.286 25/05/28,01:14:35,07,09,1, 12.0,1,1, 10.009, 10489.912, 433.694, 52931.206 25/05/28,01:14:35,08,09,1, 12.0,1,1, 10.009, 10489.920, 433.714, 52931.190 25/05/28,01:14:35,09,09,1, 12.0,1,1, 10.009, 10489.929, 433.753, 52931.253 25/05/28,01:14:35,10,09,1, 12.0,1,1, 10.009, 10489.922, 433.726, 52931.146 25/05/28,01:14:35,11,09,1, 12.0,1,1, 10.009, 10489.909, 433.745, 52931.142 25/05/28,01:14:35,12,09,1, 12.0,1,1, 10.009, 10489.927, 433.750, 52931.157 25/05/28,01:14:35,13,09,1, 12.0,1,1, 10.009, 10489.946, 433.754, 52931.200 25/05/28,01:14:35,14,09,1, 12.0,1,1, 10.009, 10489.918, 433.788, 52931.235 25/05/28,01:14:35,15,09,1, 12.0,1,1, 10.009, 10489.918, 433.774, 52931.162 25/05/28,01:14:35,16,09,1, 12.0,1,1, 10.009, 10489.933, 433.776, 52931.263 25/05/28,01:14:35,17,09,1, 12.0,1,1, 10.009, 10489.945, 433.809, 52931.202 25/05/28,01:14:35,18,09,1, 12.0,1,1, 10.009, 10489.935, 433.830, 52931.225 25/05/28,01:14:35,19,09,1, 12.0,1,1, 10.009, 10489.936, 433.818, 52931.244 25/05/28,01:14:36,00,10,1, 12.0,1,1, 10.016, 10489.935, 433.818, 52931.244 25/05/28,01:14:36,01,10,1, 12.0,1,1, 10.016, 10489.938, 433.828, 52931.166 25/05/28,01:14:36,02,10,1, 12.0,1,1, 10.016, 10489.939, 433.828, 52931.202 25/05/28,01:14:36,03,10,1, 12.0,1,1, 10.016, 10489.928, 433.853, 52931.223 25/05/28,01:14:36,04,10,1, 12.0,1,1, 10.016, 10489.948, 433.875, 52931.139 25/05/28,01:14:36,05,10,1, 12.0,1,1, 10.016, 10489.921, 433.867, 52931.231 25/05/28,01:14:36,06,10,1, 12.0,1,1, 10.016, 10489.938, 433.874, 52931.176 25/05/28,01:14:36,07,10,1, 12.0,1,1, 10.016, 10489.934, 433.883, 52931.255 25/05/28,01:14:36,08,10,1, 12.0,1,1, 10.016, 10489.935, 433.881, 52931.153 25/05/28,01:14:36,09,10,1, 12.0,1,1, 10.016, 10489.938, 433.878, 52931.187 25/05/28,01:14:36,10,10,1, 12.0,1,1, 10.016, 10489.931, 433.910, 52931.266 25/05/28,01:14:36,11,10,1, 12.0,1,1, 10.016, 10489.943, 433.921, 52931.159 25/05/28,01:14:36,12,10,1, 12.0,1,1, 10.016, 10489.935, 433.924, 52931.231 25/05/28,01:14:36,13,10,1, 12.0,1,1, 10.016, 10489.922, 433.944, 52931.281 25/05/28,01:14:36,14,10,1, 12.0,1,1, 10.016, 10489.935, 433.946, 52931.177 25/05/28,01:14:36,15,10,1, 12.0,1,1, 10.016, 10489.959, 433.945, 52931.153 25/05/28,01:14:36,16,10,1, 12.0,1,1, 10.016, 10489.947, 433.966, 52931.141 25/05/28,01:14:36,17,10,1, 12.0,1,1, 10.016, 10489.930, 433.972, 52931.134 25/05/28,01:14:36,18,10,1, 12.0,1,1, 10.016, 10489.916, 433.953, 52931.112 25/05/28,01:14:36,19,10,1, 12.0,1,1, 10.016, 10489.936, 433.970, 52931.159 25/05/28,01:14:37,00,10,1, 11.9,1,1, 10.010, 10489.935, 433.970, 52931.159 25/05/28,01:14:37,01,10,1, 11.9,1,1, 10.010, 10489.931, 433.981, 52931.196 25/05/28,01:14:37,02,10,1, 11.9,1,1, 10.010, 10489.919, 434.006, 52931.171 25/05/28,01:14:37,03,10,1, 11.9,1,1, 10.010, 10489.913, 434.036, 52931.169 25/05/28,01:14:37,04,10,1, 11.9,1,1, 10.010, 10489.934, 434.018, 52931.150 25/05/28,01:14:37,05,10,1, 11.9,1,1, 10.010, 10489.918, 434.029, 52931.146 25/05/28,01:14:37,06,10,1, 11.9,1,1, 10.010, 10489.925, 434.055, 52931.193 25/05/28,01:14:37,07,10,1, 11.9,1,1, 10.010, 10489.932, 434.052, 52931.127 25/05/28,01:14:37,08,10,1, 11.9,1,1, 10.010, 10489.919, 434.062, 52931.068 25/05/28,01:14:37,09,10,1, 11.9,1,1, 10.010, 10489.919, 434.049, 52931.133 25/05/28,01:14:37,10,10,1, 11.9,1,1, 10.010, 10489.904, 434.049, 52931.164 25/05/28,01:14:37,11,10,1, 11.9,1,1, 10.010, 10489.933, 434.060, 52931.179 25/05/28,01:14:37,12,10,1, 11.9,1,1, 10.010, 10489.928, 434.067, 52931.074 25/05/28,01:14:37,13,10,1, 11.9,1,1, 10.010, 10489.966, 434.093, 52931.044 25/05/28,01:14:37,14,10,1, 11.9,1,1, 10.010, 10489.905, 434.073, 52931.138 25/05/28,01:14:37,15,10,1, 11.9,1,1, 10.010, 10489.914, 434.087, 52931.178 25/05/28,01:14:37,16,10,1, 11.9,1,1, 10.010, 10489.936, 434.092, 52931.084 25/05/28,01:14:37,17,10,1, 11.9,1,1, 10.010, 10489.909, 434.114, 52931.100 25/05/28,01:14:37,18,10,1, 11.9,1,1, 10.010, 10489.917, 434.104, 52931.116 25/05/28,01:14:37,19,10,1, 11.9,1,1, 10.010, 10489.906, 434.097, 52931.097 25/05/28,01:14:38,00,10,1, 11.9,1,1, 10.008, 10489.901, 434.097, 52931.097 25/05/28,01:14:38,01,10,1, 11.9,1,1, 10.008, 10489.938, 434.128, 52931.185 25/05/28,01:14:38,02,10,1, 11.9,1,1, 10.008, 10489.931, 434.141, 52931.105 25/05/28,01:14:38,03,10,1, 11.9,1,1, 10.008, 10489.923, 434.107, 52931.078 25/05/28,01:14:38,04,10,1, 11.9,1,1, 10.008, 10489.947, 434.121, 52931.130 25/05/28,01:14:38,05,10,1, 11.9,1,1, 10.008, 10489.925, 434.142, 52931.161 25/05/28,01:14:38,06,10,1, 11.9,1,1, 10.008, 10489.923, 434.124, 52931.122 25/05/28,01:14:38,07,10,1, 11.9,1,1, 10.008, 10489.914, 434.144, 52931.107 25/05/28,01:14:38,08,10,1, 11.9,1,1, 10.008, 10489.904, 434.150, 52931.077 25/05/28,01:14:38,09,10,1, 11.9,1,1, 10.008, 10489.949, 434.161, 52931.072 25/05/28,01:14:38,10,10,1, 11.9,1,1, 10.008, 10489.934, 434.121, 52931.071 25/05/28,01:14:38,11,10,1, 11.9,1,1, 10.008, 10489.938, 434.155, 52931.042 25/05/28,01:14:38,12,10,1, 11.9,1,1, 10.008, 10489.943, 434.156, 52931.030 25/05/28,01:14:38,13,10,1, 11.9,1,1, 10.008, 10489.945, 434.172, 52931.110 25/05/28,01:14:38,14,10,1, 11.9,1,1, 10.008, 10489.975, 434.190, 52931.004 25/05/28,01:14:38,15,10,1, 11.9,1,1, 10.008, 10489.953, 434.181, 52931.063 25/05/28,01:14:38,16,10,1, 11.9,1,1, 10.008, 10489.959, 434.187, 52931.080 25/05/28,01:14:38,17,10,1, 11.9,1,1, 10.008, 10489.957, 434.198, 52931.090 25/05/28,01:14:38,18,10,1, 11.9,1,1, 10.008, 10489.952, 434.191, 52931.133 25/05/28,01:14:38,19,10,1, 11.9,1,1, 10.008, 10489.966, 434.174, 52931.009 25/05/28,01:14:39,00,10,1, 11.9,1,1, 10.008, 10489.960, 434.174, 52931.009 25/05/28,01:14:39,01,10,1, 11.9,1,1, 10.008, 10489.943, 434.210, 52931.124 25/05/28,01:14:39,02,10,1, 11.9,1,1, 10.008, 10489.963, 434.198, 52931.089 25/05/28,01:14:39,03,10,1, 11.9,1,1, 10.008, 10489.940, 434.207, 52931.012 25/05/28,01:14:39,04,10,1, 11.9,1,1, 10.008, 10489.975, 434.211, 52931.101 25/05/28,01:14:39,05,10,1, 11.9,1,1, 10.008, 10489.963, 434.192, 52931.013 25/05/28,01:14:39,06,10,1, 11.9,1,1, 10.008, 10489.953, 434.192, 52931.074 25/05/28,01:14:39,07,10,1, 11.9,1,1, 10.008, 10489.970, 434.200, 52931.057 25/05/28,01:14:39,08,10,1, 11.9,1,1, 10.008, 10489.999, 434.212, 52931.065 25/05/28,01:14:39,09,10,1, 11.9,1,1, 10.008, 10489.984, 434.209, 52931.038 25/05/28,01:14:39,10,10,1, 11.9,1,1, 10.008, 10490.016, 434.216, 52931.045 25/05/28,01:14:39,11,10,1, 11.9,1,1, 10.008, 10489.978, 434.213, 52931.027 25/05/28,01:14:39,12,10,1, 11.9,1,1, 10.008, 10490.004, 434.243, 52931.059 25/05/28,01:14:39,13,10,1, 11.9,1,1, 10.008, 10490.019, 434.251, 52931.042 25/05/28,01:14:39,14,10,1, 11.9,1,1, 10.008, 10489.999, 434.257, 52931.019 25/05/28,01:14:39,15,10,1, 11.9,1,1, 10.008, 10489.998, 434.243, 52931.078 25/05/28,01:14:39,16,10,1, 11.9,1,1, 10.008, 10490.011, 434.232, 52930.986 25/05/28,01:14:39,17,10,1, 11.9,1,1, 10.008, 10489.994, 434.249, 52930.951 25/05/28,01:14:39,18,10,1, 11.9,1,1, 10.008, 10490.010, 434.277, 52931.027 25/05/28,01:14:39,19,10,1, 11.9,1,1, 10.008, 10490.018, 434.246, 52930.966 25/05/28,01:14:40,00,10,1, 11.9,1,1, 10.012, 10490.010, 434.246, 52930.966 25/05/28,01:14:40,01,10,1, 11.9,1,1, 10.012, 10490.033, 434.294, 52931.006 25/05/28,01:14:40,02,10,1, 11.9,1,1, 10.012, 10490.029, 434.283, 52930.942 25/05/28,01:14:40,03,10,1, 11.9,1,1, 10.012, 10490.046, 434.310, 52931.030 25/05/28,01:14:40,04,10,1, 11.9,1,1, 10.012, 10490.025, 434.306, 52931.060 25/05/28,01:14:40,05,10,1, 11.9,1,1, 10.012, 10490.029, 434.300, 52931.025 25/05/28,01:14:40,06,10,1, 11.9,1,1, 10.012, 10490.058, 434.289, 52931.002 25/05/28,01:14:40,07,10,1, 11.9,1,1, 10.012, 10490.030, 434.315, 52930.983 25/05/28,01:14:40,08,10,1, 11.9,1,1, 10.012, 10490.079, 434.341, 52930.992 25/05/28,01:14:40,09,10,1, 11.9,1,1, 10.012, 10490.066, 434.346, 52930.963 25/05/28,01:14:40,10,10,1, 11.9,1,1, 10.012, 10490.073, 434.328, 52931.010 25/05/28,01:14:40,11,10,1, 11.9,1,1, 10.012, 10490.090, 434.345, 52930.941 25/05/28,01:14:40,12,10,1, 11.9,1,1, 10.012, 10490.075, 434.314, 52930.961 25/05/28,01:14:40,13,10,1, 11.9,1,1, 10.012, 10490.107, 434.348, 52930.954 25/05/28,01:14:40,14,10,1, 11.9,1,1, 10.012, 10490.107, 434.359, 52930.976 25/05/28,01:14:40,15,10,1, 11.9,1,1, 10.012, 10490.100, 434.371, 52931.010 25/05/28,01:14:40,16,10,1, 11.9,1,1, 10.012, 10490.129, 434.371, 52930.961 25/05/28,01:14:40,17,10,1, 11.9,1,1, 10.012, 10490.112, 434.378, 52930.971 25/05/28,01:14:40,18,10,1, 11.9,1,1, 10.012, 10490.140, 434.363, 52931.030 25/05/28,01:14:40,19,10,1, 11.9,1,1, 10.012, 10490.158, 434.390, 52930.961 25/05/28,01:14:41,00,10,1, 11.9,1,1, 10.012, 10490.152, 434.390, 52930.961 25/05/28,01:14:41,01,10,1, 11.9,1,1, 10.012, 10490.150, 434.415, 52930.941 25/05/28,01:14:41,02,10,1, 11.9,1,1, 10.012, 10490.136, 434.397, 52930.940 25/05/28,01:14:41,03,10,1, 11.9,1,1, 10.012, 10490.150, 434.434, 52930.958 25/05/28,01:14:41,04,10,1, 11.9,1,1, 10.012, 10490.164, 434.433, 52930.960 25/05/28,01:14:41,05,10,1, 11.9,1,1, 10.012, 10490.146, 434.447, 52931.000 25/05/28,01:14:41,06,10,1, 11.9,1,1, 10.012, 10490.153, 434.455, 52930.938 25/05/28,01:14:41,07,10,1, 11.9,1,1, 10.012, 10490.168, 434.468, 52930.915 25/05/28,01:14:41,08,10,1, 11.9,1,1, 10.012, 10490.166, 434.479, 52930.994 25/05/28,01:14:41,09,10,1, 11.9,1,1, 10.012, 10490.196, 434.463, 52930.926 25/05/28,01:14:41,10,10,1, 11.9,1,1, 10.012, 10490.201, 434.492, 52930.975 25/05/28,01:14:41,11,10,1, 11.9,1,1, 10.012, 10490.202, 434.465, 52930.948 25/05/28,01:14:41,12,10,1, 11.9,1,1, 10.012, 10490.183, 434.503, 52930.986 25/05/28,01:14:41,13,10,1, 11.9,1,1, 10.012, 10490.223, 434.516, 52930.984 25/05/28,01:14:41,14,10,1, 11.9,1,1, 10.012, 10490.210, 434.528, 52930.954 25/05/28,01:14:41,15,10,1, 11.9,1,1, 10.012, 10490.210, 434.521, 52930.917 25/05/28,01:14:41,16,10,1, 11.9,1,1, 10.012, 10490.203, 434.543, 52930.956 25/05/28,01:14:41,17,10,1, 11.9,1,1, 10.012, 10490.235, 434.534, 52930.986 25/05/28,01:14:41,18,10,1, 11.9,1,1, 10.012, 10490.231, 434.542, 52930.983 25/05/28,01:14:41,19,10,1, 11.9,1,1, 10.012, 10490.237, 434.562, 52930.918 25/05/28,01:14:42,00,10,1, 11.9,1,1, 10.011, 10490.235, 434.562, 52930.918 25/05/28,01:14:42,01,10,1, 11.9,1,1, 10.011, 10490.224, 434.553, 52930.956 25/05/28,01:14:42,02,10,1, 11.9,1,1, 10.011, 10490.236, 434.557, 52930.943 25/05/28,01:14:42,03,10,1, 11.9,1,1, 10.011, 10490.250, 434.564, 52930.863 25/05/28,01:14:42,04,10,1, 11.9,1,1, 10.011, 10490.251, 434.566, 52930.928 25/05/28,01:14:42,05,10,1, 11.9,1,1, 10.011, 10490.247, 434.597, 52930.935 25/05/28,01:14:42,06,10,1, 11.9,1,1, 10.011, 10490.230, 434.579, 52930.894 25/05/28,01:14:42,07,10,1, 11.9,1,1, 10.011, 10490.215, 434.616, 52930.938 25/05/28,01:14:42,08,10,1, 11.9,1,1, 10.011, 10490.233, 434.597, 52930.881 25/05/28,01:14:42,09,10,1, 11.9,1,1, 10.011, 10490.241, 434.631, 52930.893 25/05/28,01:14:42,10,10,1, 11.9,1,1, 10.011, 10490.257, 434.632, 52930.882 25/05/28,01:14:42,11,10,1, 11.9,1,1, 10.011, 10490.251, 434.648, 52930.919 25/05/28,01:14:42,12,10,1, 11.9,1,1, 10.011, 10490.239, 434.625, 52930.862 25/05/28,01:14:42,13,10,1, 11.9,1,1, 10.011, 10490.209, 434.641, 52930.940 25/05/28,01:14:42,14,10,1, 11.9,1,1, 10.011, 10490.228, 434.665, 52930.987 25/05/28,01:14:42,15,10,1, 11.9,1,1, 10.011, 10490.229, 434.631, 52930.937 25/05/28,01:14:42,16,10,1, 11.9,1,1, 10.011, 10490.220, 434.658, 52930.850 25/05/28,01:14:42,17,10,1, 11.9,1,1, 10.011, 10490.244, 434.677, 52930.927 25/05/28,01:14:42,18,10,1, 11.9,1,1, 10.011, 10490.242, 434.665, 52930.932 25/05/28,01:14:42,19,10,1, 11.9,1,1, 10.011, 10490.265, 434.688, 52930.922 25/05/28,01:14:43,00,10,1, 12.0,1,1, 10.007, 10490.260, 434.688, 52930.922 25/05/28,01:14:43,01,10,1, 12.0,1,1, 10.007, 10490.248, 434.712, 52930.968 25/05/28,01:14:43,02,10,1, 12.0,1,1, 10.007, 10490.255, 434.688, 52930.904 25/05/28,01:14:43,03,10,1, 12.0,1,1, 10.007, 10490.261, 434.691, 52930.924 25/05/28,01:14:43,04,10,1, 12.0,1,1, 10.007, 10490.241, 434.701, 52930.887 25/05/28,01:14:43,05,10,1, 12.0,1,1, 10.007, 10490.234, 434.710, 52930.832 25/05/28,01:14:43,06,10,1, 12.0,1,1, 10.007, 10490.239, 434.724, 52930.929 25/05/28,01:14:43,07,10,1, 12.0,1,1, 10.007, 10490.224, 434.723, 52930.880 25/05/28,01:14:43,08,10,1, 12.0,1,1, 10.007, 10490.247, 434.723, 52930.947 25/05/28,01:14:43,09,10,1, 12.0,1,1, 10.007, 10490.217, 434.731, 52930.876 25/05/28,01:14:43,10,10,1, 12.0,1,1, 10.007, 10490.254, 434.727, 52930.881 25/05/28,01:14:43,11,10,1, 12.0,1,1, 10.007, 10490.250, 434.736, 52930.878 25/05/28,01:14:43,12,10,1, 12.0,1,1, 10.007, 10490.221, 434.721, 52930.937 25/05/28,01:14:43,13,10,1, 12.0,1,1, 10.007, 10490.235, 434.752, 52930.863 25/05/28,01:14:43,14,10,1, 12.0,1,1, 10.007, 10490.237, 434.748, 52930.843 25/05/28,01:14:43,15,10,1, 12.0,1,1, 10.007, 10490.217, 434.760, 52930.878 25/05/28,01:14:43,16,10,1, 12.0,1,1, 10.007, 10490.220, 434.760, 52930.917 25/05/28,01:14:43,17,10,1, 12.0,1,1, 10.007, 10490.215, 434.775, 52930.906 25/05/28,01:14:43,18,10,1, 12.0,1,1, 10.007, 10490.211, 434.773, 52930.878 25/05/28,01:14:43,19,10,1, 12.0,1,1, 10.007, 10490.208, 434.771, 52930.865 25/05/28,01:14:44,00,10,1, 11.9,1,1, 10.008, 10490.202, 434.771, 52930.865 25/05/28,01:14:44,01,10,1, 11.9,1,1, 10.008, 10490.211, 434.803, 52930.804 25/05/28,01:14:44,02,10,1, 11.9,1,1, 10.008, 10490.206, 434.813, 52930.879 25/05/28,01:14:44,03,10,1, 11.9,1,1, 10.008, 10490.214, 434.794, 52930.802 25/05/28,01:14:44,04,10,1, 11.9,1,1, 10.008, 10490.209, 434.824, 52930.875 25/05/28,01:14:44,05,10,1, 11.9,1,1, 10.008, 10490.217, 434.802, 52930.789 25/05/28,01:14:44,06,10,1, 11.9,1,1, 10.008, 10490.218, 434.800, 52930.794 25/05/28,01:14:44,07,10,1, 11.9,1,1, 10.008, 10490.220, 434.817, 52930.819 25/05/28,01:14:44,08,10,1, 11.9,1,1, 10.008, 10490.201, 434.819, 52930.853 25/05/28,01:14:44,09,10,1, 11.9,1,1, 10.008, 10490.221, 434.855, 52930.841 25/05/28,01:14:44,10,10,1, 11.9,1,1, 10.008, 10490.184, 434.829, 52930.885 25/05/28,01:14:44,11,10,1, 11.9,1,1, 10.008, 10490.214, 434.835, 52930.718 25/05/28,01:14:44,12,10,1, 11.9,1,1, 10.008, 10490.215, 434.850, 52930.896 25/05/28,01:14:44,13,10,1, 11.9,1,1, 10.008, 10490.199, 434.836, 52930.828 25/05/28,01:14:44,14,10,1, 11.9,1,1, 10.008, 10490.203, 434.840, 52930.815 25/05/28,01:14:44,15,10,1, 11.9,1,1, 10.008, 10490.185, 434.872, 52930.837 25/05/28,01:14:44,16,10,1, 11.9,1,1, 10.008, 10490.207, 434.872, 52930.774 25/05/28,01:14:44,17,10,1, 11.9,1,1, 10.008, 10490.194, 434.872, 52930.826 25/05/28,01:14:44,18,10,1, 11.9,1,1, 10.008, 10490.231, 434.869, 52930.814 25/05/28,01:14:44,19,10,1, 11.9,1,1, 10.008, 10490.204, 434.867, 52930.849 25/05/28,01:14:45,00,10,1, 11.9,1,1, 10.010, 10490.202, 434.867, 52930.849 25/05/28,01:14:45,01,10,1, 11.9,1,1, 10.010, 10490.231, 434.892, 52930.815 25/05/28,01:14:45,02,10,1, 11.9,1,1, 10.010, 10490.227, 434.885, 52930.892 25/05/28,01:14:45,03,10,1, 11.9,1,1, 10.010, 10490.192, 434.887, 52930.744 25/05/28,01:14:45,04,10,1, 11.9,1,1, 10.010, 10490.208, 434.901, 52930.797 25/05/28,01:14:45,05,10,1, 11.9,1,1, 10.010, 10490.218, 434.881, 52930.726 25/05/28,01:14:45,06,10,1, 11.9,1,1, 10.010, 10490.199, 434.873, 52930.771 25/05/28,01:14:45,07,10,1, 11.9,1,1, 10.010, 10490.188, 434.895, 52930.769 25/05/28,01:14:45,08,10,1, 11.9,1,1, 10.010, 10490.195, 434.909, 52930.791 25/05/28,01:14:45,09,10,1, 11.9,1,1, 10.010, 10490.220, 434.906, 52930.801 25/05/28,01:14:45,10,10,1, 11.9,1,1, 10.010, 10490.206, 434.906, 52930.861 25/05/28,01:14:45,11,10,1, 11.9,1,1, 10.010, 10490.224, 434.910, 52930.811 25/05/28,01:14:45,12,10,1, 11.9,1,1, 10.010, 10490.247, 434.911, 52930.763 25/05/28,01:14:45,13,10,1, 11.9,1,1, 10.010, 10490.229, 434.930, 52930.821 25/05/28,01:14:45,14,10,1, 11.9,1,1, 10.010, 10490.232, 434.930, 52930.774 25/05/28,01:14:45,15,10,1, 11.9,1,1, 10.010, 10490.224, 434.928, 52930.793 25/05/28,01:14:45,16,10,1, 11.9,1,1, 10.010, 10490.235, 434.920, 52930.706 25/05/28,01:14:45,17,10,1, 11.9,1,1, 10.010, 10490.242, 434.940, 52930.786 25/05/28,01:14:45,18,10,1, 11.9,1,1, 10.010, 10490.201, 434.922, 52930.772 25/05/28,01:14:45,19,10,1, 11.9,1,1, 10.010, 10490.242, 434.966, 52930.771 25/05/28,01:14:46,00,10,1, 11.9,1,1, 10.007, 10490.235, 434.966, 52930.771 25/05/28,01:14:46,01,10,1, 11.9,1,1, 10.007, 10490.213, 434.947, 52930.699 25/05/28,01:14:46,02,10,1, 11.9,1,1, 10.007, 10490.232, 434.964, 52930.737 25/05/28,01:14:46,03,10,1, 11.9,1,1, 10.007, 10490.252, 434.940, 52930.582 25/05/28,01:14:46,04,10,1, 11.9,1,1, 10.007, 10490.202, 434.962, 52930.759 25/05/28,01:14:46,05,10,1, 11.9,1,1, 10.007, 10490.225, 434.963, 52930.703 25/05/28,01:14:46,06,10,1, 11.9,1,1, 10.007, 10490.242, 434.963, 52930.749 25/05/28,01:14:46,07,10,1, 11.9,1,1, 10.007, 10490.247, 434.971, 52930.755 25/05/28,01:14:46,08,10,1, 11.9,1,1, 10.007, 10490.261, 434.982, 52930.703 25/05/28,01:14:46,09,10,1, 11.9,1,1, 10.007, 10490.225, 434.956, 52930.727 25/05/28,01:14:46,10,10,1, 11.9,1,1, 10.007, 10490.240, 434.964, 52930.690 25/05/28,01:14:46,11,10,1, 11.9,1,1, 10.007, 10490.281, 434.994, 52930.735 25/05/28,01:14:46,12,10,1, 11.9,1,1, 10.007, 10490.243, 434.979, 52930.642 25/05/28,01:14:46,13,10,1, 11.9,1,1, 10.007, 10490.283, 434.987, 52930.730 25/05/28,01:14:46,14,10,1, 11.9,1,1, 10.007, 10490.293, 435.011, 52930.709 25/05/28,01:14:46,15,10,1, 11.9,1,1, 10.007, 10490.301, 435.003, 52930.641 25/05/28,01:14:46,16,10,1, 11.9,1,1, 10.007, 10490.265, 435.006, 52930.631 25/05/28,01:14:46,17,10,1, 11.9,1,1, 10.007, 10490.293, 435.038, 52930.734 25/05/28,01:14:46,18,10,1, 11.9,1,1, 10.007, 10490.290, 435.012, 52930.724 25/05/28,01:14:46,19,10,1, 11.9,1,1, 10.007, 10490.281, 435.045, 52930.681 25/05/28,01:14:47,00,10,1, 11.9,1,1, 10.008, 10490.277, 435.045, 52930.681 25/05/28,01:14:47,01,10,1, 11.9,1,1, 10.008, 10490.316, 435.053, 52930.765 25/05/28,01:14:47,02,10,1, 11.9,1,1, 10.008, 10490.325, 435.061, 52930.744 25/05/28,01:14:47,03,10,1, 11.9,1,1, 10.008, 10490.307, 435.056, 52930.715 25/05/28,01:14:47,04,10,1, 11.9,1,1, 10.008, 10490.324, 435.060, 52930.711 25/05/28,01:14:47,05,10,1, 11.9,1,1, 10.008, 10490.347, 435.064, 52930.759 25/05/28,01:14:47,06,10,1, 11.9,1,1, 10.008, 10490.341, 435.078, 52930.755 25/05/28,01:14:47,07,10,1, 11.9,1,1, 10.008, 10490.335, 435.086, 52930.808 25/05/28,01:14:47,08,10,1, 11.9,1,1, 10.008, 10490.371, 435.083, 52930.590 25/05/28,01:14:47,09,10,1, 11.9,1,1, 10.008, 10490.368, 435.093, 52930.665 25/05/28,01:14:47,10,10,1, 11.9,1,1, 10.008, 10490.390, 435.102, 52930.669 25/05/28,01:14:47,11,10,1, 11.9,1,1, 10.008, 10490.408, 435.111, 52930.687 25/05/28,01:14:47,12,10,1, 11.9,1,1, 10.008, 10490.391, 435.084, 52930.665 25/05/28,01:14:47,13,10,1, 11.9,1,1, 10.008, 10490.403, 435.099, 52930.659 25/05/28,01:14:47,14,10,1, 11.9,1,1, 10.008, 10490.412, 435.114, 52930.646 25/05/28,01:14:47,15,10,1, 11.9,1,1, 10.008, 10490.405, 435.126, 52930.640 25/05/28,01:14:47,16,10,1, 11.9,1,1, 10.008, 10490.430, 435.114, 52930.675 25/05/28,01:14:47,17,10,1, 11.9,1,1, 10.008, 10490.442, 435.146, 52930.736 25/05/28,01:14:47,18,10,1, 11.9,1,1, 10.008, 10490.431, 435.146, 52930.621 25/05/28,01:14:47,19,10,1, 11.9,1,1, 10.008, 10490.452, 435.139, 52930.611 25/05/28,01:14:48,00,09,1, 11.9,1,1, 10.011, 10490.444, 435.139, 52930.611 25/05/28,01:14:48,01,09,1, 11.9,1,1, 10.011, 10490.473, 435.155, 52930.657 25/05/28,01:14:48,02,09,1, 11.9,1,1, 10.011, 10490.484, 435.140, 52930.587 25/05/28,01:14:48,03,09,1, 11.9,1,1, 10.011, 10490.493, 435.168, 52930.679 25/05/28,01:14:48,04,09,1, 11.9,1,1, 10.011, 10490.480, 435.163, 52930.713 25/05/28,01:14:48,05,09,1, 11.9,1,1, 10.011, 10490.500, 435.168, 52930.675 25/05/28,01:14:48,06,09,1, 11.9,1,1, 10.011, 10490.489, 435.176, 52930.686 25/05/28,01:14:48,07,09,1, 11.9,1,1, 10.011, 10490.506, 435.168, 52930.626 25/05/28,01:14:48,08,09,1, 11.9,1,1, 10.011, 10490.522, 435.170, 52930.644 25/05/28,01:14:48,09,09,1, 11.9,1,1, 10.011, 10490.525, 435.170, 52930.653 25/05/28,01:14:48,10,09,1, 11.9,1,1, 10.011, 10490.512, 435.203, 52930.632 25/05/28,01:14:48,11,09,1, 11.9,1,1, 10.011, 10490.559, 435.185, 52930.606 25/05/28,01:14:48,12,09,1, 11.9,1,1, 10.011, 10490.544, 435.181, 52930.615 25/05/28,01:14:48,13,09,1, 11.9,1,1, 10.011, 10490.538, 435.197, 52930.603 25/05/28,01:14:48,14,09,1, 11.9,1,1, 10.011, 10490.565, 435.196, 52930.636 25/05/28,01:14:48,15,09,1, 11.9,1,1, 10.011, 10490.562, 435.188, 52930.628 25/05/28,01:14:48,16,09,1, 11.9,1,1, 10.011, 10490.589, 435.208, 52930.614 25/05/28,01:14:48,17,09,1, 11.9,1,1, 10.011, 10490.570, 435.218, 52930.567 25/05/28,01:14:48,18,09,1, 11.9,1,1, 10.011, 10490.559, 435.225, 52930.642 25/05/28,01:14:48,19,09,1, 11.9,1,1, 10.011, 10490.595, 435.229, 52930.614 25/05/28,01:14:49,00,09,1, 11.9,1,1, 10.006, 10490.594, 435.229, 52930.614 25/05/28,01:14:49,01,09,1, 11.9,1,1, 10.006, 10490.629, 435.223, 52930.583 25/05/28,01:14:49,02,09,1, 11.9,1,1, 10.006, 10490.602, 435.244, 52930.607 25/05/28,01:14:49,03,09,1, 11.9,1,1, 10.006, 10490.635, 435.248, 52930.644 25/05/28,01:14:49,04,09,1, 11.9,1,1, 10.006, 10490.609, 435.258, 52930.664 25/05/28,01:14:49,05,09,1, 11.9,1,1, 10.006, 10490.610, 435.242, 52930.543 25/05/28,01:14:49,06,09,1, 11.9,1,1, 10.006, 10490.632, 435.268, 52930.533 25/05/28,01:14:49,07,09,1, 11.9,1,1, 10.006, 10490.641, 435.258, 52930.637 25/05/28,01:14:49,08,09,1, 11.9,1,1, 10.006, 10490.627, 435.252, 52930.362 25/05/28,01:14:49,09,09,1, 11.9,1,1, 10.006, 10490.621, 435.285, 52930.684 25/05/28,01:14:49,10,09,1, 11.9,1,1, 10.006, 10490.648, 435.270, 52930.538 25/05/28,01:14:49,11,09,1, 11.9,1,1, 10.006, 10490.674, 435.247, 52930.524 25/05/28,01:14:49,12,09,1, 11.9,1,1, 10.006, 10490.639, 435.264, 52930.562 25/05/28,01:14:49,13,09,1, 11.9,1,1, 10.006, 10490.635, 435.291, 52930.489 25/05/28,01:14:49,14,09,1, 11.9,1,1, 10.006, 10490.647, 435.269, 52930.521 25/05/28,01:14:49,15,09,1, 11.9,1,1, 10.006, 10490.654, 435.283, 52930.611 25/05/28,01:14:49,16,09,1, 11.9,1,1, 10.006, 10490.655, 435.280, 52930.516 25/05/28,01:14:49,17,09,1, 11.9,1,1, 10.006, 10490.648, 435.286, 52930.565 25/05/28,01:14:49,18,09,1, 11.9,1,1, 10.006, 10490.664, 435.287, 52930.524 25/05/28,01:14:49,19,09,1, 11.9,1,1, 10.006, 10490.658, 435.283, 52930.524 25/05/28,01:14:50,00,09,1, 12.0,1,1, 10.011, 10490.652, 435.283, 52930.524 25/05/28,01:14:50,01,09,1, 12.0,1,1, 10.011, 10490.657, 435.308, 52930.533 25/05/28,01:14:50,02,09,1, 12.0,1,1, 10.011, 10490.650, 435.278, 52930.500 25/05/28,01:14:50,03,09,1, 12.0,1,1, 10.011, 10490.678, 435.292, 52930.592 25/05/28,01:14:50,04,09,1, 12.0,1,1, 10.011, 10490.673, 435.308, 52930.548 25/05/28,01:14:50,05,09,1, 12.0,1,1, 10.011, 10490.679, 435.283, 52930.561 25/05/28,01:14:50,06,09,1, 12.0,1,1, 10.011, 10490.675, 435.283, 52930.551 25/05/28,01:14:50,07,09,1, 12.0,1,1, 10.011, 10490.664, 435.296, 52930.527 25/05/28,01:14:50,08,09,1, 12.0,1,1, 10.011, 10490.669, 435.315, 52930.546 25/05/28,01:14:50,09,09,1, 12.0,1,1, 10.011, 10490.682, 435.317, 52930.477 25/05/28,01:14:50,10,09,1, 12.0,1,1, 10.011, 10490.690, 435.318, 52930.553 25/05/28,01:14:50,11,09,1, 12.0,1,1, 10.011, 10490.684, 435.307, 52930.487 25/05/28,01:14:50,12,09,1, 12.0,1,1, 10.011, 10490.683, 435.322, 52930.556 25/05/28,01:14:50,13,09,1, 12.0,1,1, 10.011, 10490.685, 435.335, 52930.484 25/05/28,01:14:50,14,09,1, 12.0,1,1, 10.011, 10490.675, 435.332, 52930.492 25/05/28,01:14:50,15,09,1, 12.0,1,1, 10.011, 10490.699, 435.340, 52930.461 25/05/28,01:14:50,16,09,1, 12.0,1,1, 10.011, 10490.700, 435.330, 52930.479 25/05/28,01:14:50,17,09,1, 12.0,1,1, 10.011, 10490.713, 435.334, 52930.474 25/05/28,01:14:50,18,09,1, 12.0,1,1, 10.011, 10490.700, 435.335, 52930.526 25/05/28,01:14:50,19,09,1, 12.0,1,1, 10.011, 10490.690, 435.330, 52930.454 25/05/28,01:14:51,00,09,1, 11.9,1,1, 10.010, 10490.686, 435.330, 52930.454 25/05/28,01:14:51,01,09,1, 11.9,1,1, 10.010, 10490.682, 435.355, 52930.562 25/05/28,01:14:51,02,09,1, 11.9,1,1, 10.010, 10490.711, 435.330, 52930.540 25/05/28,01:14:51,03,09,1, 11.9,1,1, 10.010, 10490.723, 435.328, 52930.535 25/05/28,01:14:51,04,09,1, 11.9,1,1, 10.010, 10490.718, 435.342, 52930.525 25/05/28,01:14:51,05,09,1, 11.9,1,1, 10.010, 10490.711, 435.340, 52930.534 25/05/28,01:14:51,06,09,1, 11.9,1,1, 10.010, 10490.723, 435.359, 52930.505 25/05/28,01:14:51,07,09,1, 11.9,1,1, 10.010, 10490.733, 435.366, 52930.503 25/05/28,01:14:51,08,09,1, 11.9,1,1, 10.010, 10490.722, 435.352, 52930.409 25/05/28,01:14:51,09,09,1, 11.9,1,1, 10.010, 10490.728, 435.370, 52930.562 25/05/28,01:14:51,10,09,1, 11.9,1,1, 10.010, 10490.721, 435.329, 52930.511 25/05/28,01:14:51,11,09,1, 11.9,1,1, 10.010, 10490.731, 435.364, 52930.516 25/05/28,01:14:51,12,09,1, 11.9,1,1, 10.010, 10490.718, 435.377, 52930.498 25/05/28,01:14:51,13,09,1, 11.9,1,1, 10.010, 10490.742, 435.392, 52930.474 25/05/28,01:14:51,14,09,1, 11.9,1,1, 10.010, 10490.753, 435.395, 52930.454 25/05/28,01:14:51,15,09,1, 11.9,1,1, 10.010, 10490.724, 435.389, 52930.473 25/05/28,01:14:51,16,09,1, 11.9,1,1, 10.010, 10490.741, 435.375, 52930.467 25/05/28,01:14:51,17,09,1, 11.9,1,1, 10.010, 10490.767, 435.393, 52930.466 25/05/28,01:14:51,18,09,1, 11.9,1,1, 10.010, 10490.765, 435.384, 52930.530 25/05/28,01:14:51,19,09,1, 11.9,1,1, 10.010, 10490.737, 435.403, 52930.437 25/05/28,01:14:52,00,09,1, 11.9,1,1, 10.013, 10490.736, 435.403, 52930.437 25/05/28,01:14:52,01,09,1, 11.9,1,1, 10.013, 10490.759, 435.404, 52930.433 25/05/28,01:14:52,02,09,1, 11.9,1,1, 10.013, 10490.796, 435.420, 52930.482 25/05/28,01:14:52,03,09,1, 11.9,1,1, 10.013, 10490.769, 435.420, 52930.443 25/05/28,01:14:52,04,09,1, 11.9,1,1, 10.013, 10490.769, 435.446, 52930.514 25/05/28,01:14:52,05,09,1, 11.9,1,1, 10.013, 10490.767, 435.432, 52930.437 25/05/28,01:14:52,06,09,1, 11.9,1,1, 10.013, 10490.800, 435.436, 52930.378 25/05/28,01:14:52,07,09,1, 11.9,1,1, 10.013, 10490.770, 435.459, 52930.495 25/05/28,01:14:52,08,09,1, 11.9,1,1, 10.013, 10490.789, 435.469, 52930.434 25/05/28,01:14:52,09,09,1, 11.9,1,1, 10.013, 10490.784, 435.476, 52930.439 25/05/28,01:14:52,10,09,1, 11.9,1,1, 10.013, 10490.796, 435.467, 52930.387 25/05/28,01:14:52,11,09,1, 11.9,1,1, 10.013, 10490.819, 435.480, 52930.404 25/05/28,01:14:52,12,09,1, 11.9,1,1, 10.013, 10490.777, 435.475, 52930.399 25/05/28,01:14:52,13,09,1, 11.9,1,1, 10.013, 10490.772, 435.472, 52930.404 25/05/28,01:14:52,14,09,1, 11.9,1,1, 10.013, 10490.789, 435.502, 52930.404 25/05/28,01:14:52,15,09,1, 11.9,1,1, 10.013, 10490.810, 435.477, 52930.403 25/05/28,01:14:52,16,09,1, 11.9,1,1, 10.013, 10490.810, 435.504, 52930.438 25/05/28,01:14:52,17,09,1, 11.9,1,1, 10.013, 10490.823, 435.522, 52930.414 25/05/28,01:14:52,18,09,1, 11.9,1,1, 10.013, 10490.797, 435.527, 52930.492 25/05/28,01:14:52,19,09,1, 11.9,1,1, 10.013, 10490.812, 435.544, 52930.481 25/05/28,01:14:53,00,09,1, 11.9,1,1, 10.009, 10490.811, 435.544, 52930.481 25/05/28,01:14:53,01,09,1, 11.9,1,1, 10.009, 10490.814, 435.536, 52930.485 25/05/28,01:14:53,02,09,1, 11.9,1,1, 10.009, 10490.818, 435.534, 52930.407 25/05/28,01:14:53,03,09,1, 11.9,1,1, 10.009, 10490.817, 435.554, 52930.475 25/05/28,01:14:53,04,09,1, 11.9,1,1, 10.009, 10490.835, 435.534, 52930.428 25/05/28,01:14:53,05,09,1, 11.9,1,1, 10.009, 10490.803, 435.577, 52930.404 25/05/28,01:14:53,06,09,1, 11.9,1,1, 10.009, 10490.823, 435.557, 52930.363 25/05/28,01:14:53,07,09,1, 11.9,1,1, 10.009, 10490.827, 435.590, 52930.461 25/05/28,01:14:53,08,09,1, 11.9,1,1, 10.009, 10490.812, 435.603, 52930.401 25/05/28,01:14:53,09,09,1, 11.9,1,1, 10.009, 10490.832, 435.604, 52930.458 25/05/28,01:14:53,10,09,1, 11.9,1,1, 10.009, 10490.826, 435.591, 52930.386 25/05/28,01:14:53,11,09,1, 11.9,1,1, 10.009, 10490.842, 435.593, 52930.469 25/05/28,01:14:53,12,09,1, 11.9,1,1, 10.009, 10490.845, 435.611, 52930.373 25/05/28,01:14:53,13,09,1, 11.9,1,1, 10.009, 10490.827, 435.604, 52930.389 25/05/28,01:14:53,14,09,1, 11.9,1,1, 10.009, 10490.838, 435.610, 52930.440 25/05/28,01:14:53,15,09,1, 11.9,1,1, 10.009, 10490.853, 435.635, 52930.426 25/05/28,01:14:53,16,09,1, 11.9,1,1, 10.009, 10490.844, 435.621, 52930.418 25/05/28,01:14:53,17,09,1, 11.9,1,1, 10.009, 10490.829, 435.609, 52930.434 25/05/28,01:14:53,18,09,1, 11.9,1,1, 10.009, 10490.840, 435.604, 52930.385 25/05/28,01:14:53,19,09,1, 11.9,1,1, 10.009, 10490.822, 435.616, 52930.333 25/05/28,01:14:54,00,09,1, 11.9,1,1, 10.008, 10490.819, 435.616, 52930.333 25/05/28,01:14:54,01,09,1, 11.9,1,1, 10.008, 10490.815, 435.660, 52930.393 25/05/28,01:14:54,02,09,1, 11.9,1,1, 10.008, 10490.847, 435.624, 52930.360 25/05/28,01:14:54,03,09,1, 11.9,1,1, 10.008, 10490.820, 435.677, 52930.428 25/05/28,01:14:54,04,09,1, 11.9,1,1, 10.008, 10490.840, 435.657, 52930.363 25/05/28,01:14:54,05,09,1, 11.9,1,1, 10.008, 10490.840, 435.681, 52930.351 25/05/28,01:14:54,06,09,1, 11.9,1,1, 10.008, 10490.843, 435.686, 52930.369 25/05/28,01:14:54,07,09,1, 11.9,1,1, 10.008, 10490.817, 435.683, 52930.407 25/05/28,01:14:54,08,09,1, 11.9,1,1, 10.008, 10490.819, 435.688, 52930.379 25/05/28,01:14:54,09,09,1, 11.9,1,1, 10.008, 10490.827, 435.706, 52930.363 25/05/28,01:14:54,10,09,1, 11.9,1,1, 10.008, 10490.805, 435.714, 52930.369 25/05/28,01:14:54,11,09,1, 11.9,1,1, 10.008, 10490.848, 435.726, 52930.391 25/05/28,01:14:54,12,09,1, 11.9,1,1, 10.008, 10490.820, 435.731, 52930.454 25/05/28,01:14:54,13,09,1, 11.9,1,1, 10.008, 10490.823, 435.733, 52930.381 25/05/28,01:14:54,14,09,1, 11.9,1,1, 10.008, 10490.845, 435.739, 52930.489 25/05/28,01:14:54,15,09,1, 11.9,1,1, 10.008, 10490.844, 435.748, 52930.445 25/05/28,01:14:54,16,09,1, 11.9,1,1, 10.008, 10490.846, 435.750, 52930.327 25/05/28,01:14:54,17,09,1, 11.9,1,1, 10.008, 10490.821, 435.764, 52930.392 25/05/28,01:14:54,18,09,1, 11.9,1,1, 10.008, 10490.823, 435.758, 52930.489 25/05/28,01:14:54,19,09,1, 11.9,1,1, 10.008, 10490.827, 435.789, 52930.417 25/05/28,01:14:55,00,09,1, 11.9,1,1, 10.009, 10490.819, 435.789, 52930.417 25/05/28,01:14:55,01,09,1, 11.9,1,1, 10.009, 10490.811, 435.775, 52930.355 25/05/28,01:14:55,02,09,1, 11.9,1,1, 10.009, 10490.808, 435.793, 52930.382 25/05/28,01:14:55,03,09,1, 11.9,1,1, 10.009, 10490.802, 435.788, 52930.388 25/05/28,01:14:55,04,09,1, 11.9,1,1, 10.009, 10490.820, 435.783, 52930.386 25/05/28,01:14:55,05,09,1, 11.9,1,1, 10.009, 10490.833, 435.791, 52930.378 25/05/28,01:14:55,06,09,1, 11.9,1,1, 10.009, 10490.826, 435.795, 52930.282 25/05/28,01:14:55,07,09,1, 11.9,1,1, 10.009, 10490.819, 435.824, 52930.402 25/05/28,01:14:55,08,09,1, 11.9,1,1, 10.009, 10490.806, 435.795, 52930.354 25/05/28,01:14:55,09,09,1, 11.9,1,1, 10.009, 10490.807, 435.813, 52930.335 25/05/28,01:14:55,10,09,1, 11.9,1,1, 10.009, 10490.803, 435.824, 52930.308 25/05/28,01:14:55,11,09,1, 11.9,1,1, 10.009, 10490.819, 435.834, 52930.354 25/05/28,01:14:55,12,09,1, 11.9,1,1, 10.009, 10490.795, 435.840, 52930.334 25/05/28,01:14:55,13,09,1, 11.9,1,1, 10.009, 10490.807, 435.849, 52930.375 25/05/28,01:14:55,14,09,1, 11.9,1,1, 10.009, 10490.790, 435.835, 52930.370 25/05/28,01:14:55,15,09,1, 11.9,1,1, 10.009, 10490.786, 435.843, 52930.343 25/05/28,01:14:55,16,09,1, 11.9,1,1, 10.009, 10490.805, 435.843, 52930.331 25/05/28,01:14:55,17,09,1, 11.9,1,1, 10.009, 10490.784, 435.862, 52930.329 25/05/28,01:14:55,18,09,1, 11.9,1,1, 10.009, 10490.761, 435.852, 52930.261 25/05/28,01:14:55,19,09,1, 11.9,1,1, 10.009, 10490.797, 435.881, 52930.249 25/05/28,01:14:56,00,10,1, 11.9,1,1, 10.006, 10490.794, 435.881, 52930.249 25/05/28,01:14:56,01,10,1, 11.9,1,1, 10.006, 10490.781, 435.859, 52930.356 25/05/28,01:14:56,02,10,1, 11.9,1,1, 10.006, 10490.802, 435.873, 52930.332 25/05/28,01:14:56,03,10,1, 11.9,1,1, 10.006, 10490.783, 435.880, 52930.302 25/05/28,01:14:56,04,10,1, 11.9,1,1, 10.006, 10490.793, 435.887, 52930.377 25/05/28,01:14:56,05,10,1, 11.9,1,1, 10.006, 10490.799, 435.857, 52930.285 25/05/28,01:14:56,06,10,1, 11.9,1,1, 10.006, 10490.795, 435.883, 52930.338 25/05/28,01:14:56,07,10,1, 11.9,1,1, 10.006, 10490.777, 435.891, 52930.319 25/05/28,01:14:56,08,10,1, 11.9,1,1, 10.006, 10490.784, 435.916, 52930.389 25/05/28,01:14:56,09,10,1, 11.9,1,1, 10.006, 10490.786, 435.886, 52930.308 25/05/28,01:14:56,10,10,1, 11.9,1,1, 10.006, 10490.796, 435.886, 52930.368 25/05/28,01:14:56,11,10,1, 11.9,1,1, 10.006, 10490.769, 435.904, 52930.345 25/05/28,01:14:56,12,10,1, 11.9,1,1, 10.006, 10490.769, 435.897, 52930.318 25/05/28,01:14:56,13,10,1, 11.9,1,1, 10.006, 10490.785, 435.913, 52930.287 25/05/28,01:14:56,14,10,1, 11.9,1,1, 10.006, 10490.777, 435.903, 52930.373 25/05/28,01:14:56,15,10,1, 11.9,1,1, 10.006, 10490.763, 435.917, 52930.325 25/05/28,01:14:56,16,10,1, 11.9,1,1, 10.006, 10490.787, 435.929, 52930.257 25/05/28,01:14:56,17,10,1, 11.9,1,1, 10.006, 10490.752, 435.943, 52930.296 25/05/28,01:14:56,18,10,1, 11.9,1,1, 10.006, 10490.748, 435.902, 52930.276 25/05/28,01:14:56,19,10,1, 11.9,1,1, 10.006, 10490.772, 435.908, 52930.289 25/05/28,01:14:57,00,10,1, 11.9,1,1, 10.009, 10490.769, 435.908, 52930.289 25/05/28,01:14:57,01,10,1, 11.9,1,1, 10.009, 10490.754, 435.908, 52930.292 25/05/28,01:14:57,02,10,1, 11.9,1,1, 10.009, 10490.738, 435.958, 52930.513 25/05/28,01:14:57,03,10,1, 11.9,1,1, 10.009, 10490.758, 435.965, 52930.408 25/05/28,01:14:57,04,10,1, 11.9,1,1, 10.009, 10490.771, 435.969, 52930.472 25/05/28,01:14:57,05,10,1, 11.9,1,1, 10.009, 10490.769, 435.970, 52930.408 25/05/28,01:14:57,06,10,1, 11.9,1,1, 10.009, 10490.761, 435.989, 52930.488 25/05/28,01:14:57,07,10,1, 11.9,1,1, 10.009, 10490.774, 435.971, 52930.389 25/05/28,01:14:57,08,10,1, 11.9,1,1, 10.009, 10490.753, 435.974, 52930.466 25/05/28,01:14:57,09,10,1, 11.9,1,1, 10.009, 10490.765, 435.993, 52930.435 25/05/28,01:14:57,10,10,1, 11.9,1,1, 10.009, 10490.762, 436.003, 52930.497 25/05/28,01:14:57,11,10,1, 11.9,1,1, 10.009, 10490.784, 435.954, 52930.374 25/05/28,01:14:57,12,10,1, 11.9,1,1, 10.009, 10490.766, 435.975, 52930.413 25/05/28,01:14:57,13,10,1, 11.9,1,1, 10.009, 10490.804, 435.983, 52930.438 25/05/28,01:14:57,14,10,1, 11.9,1,1, 10.009, 10490.800, 435.978, 52930.459 25/05/28,01:14:57,15,10,1, 11.9,1,1, 10.009, 10490.789, 435.978, 52930.429 25/05/28,01:14:57,16,10,1, 11.9,1,1, 10.009, 10490.808, 435.989, 52930.473 25/05/28,01:14:57,17,10,1, 11.9,1,1, 10.009, 10490.806, 435.986, 52930.446 25/05/28,01:14:57,18,10,1, 11.9,1,1, 10.009, 10490.787, 435.981, 52930.450 25/05/28,01:14:57,19,10,1, 11.9,1,1, 10.009, 10490.812, 435.962, 52930.421 25/05/28,01:14:58,00,10,1, 11.9,1,1, 10.003, 10490.811, 435.962, 52930.421 25/05/28,01:14:58,01,10,1, 11.9,1,1, 10.003, 10490.828, 435.994, 52930.402 25/05/28,01:14:58,02,10,1, 11.9,1,1, 10.003, 10490.812, 436.010, 52930.375 25/05/28,01:14:58,03,10,1, 11.9,1,1, 10.003, 10490.832, 436.001, 52930.389 25/05/28,01:14:58,04,10,1, 11.9,1,1, 10.003, 10490.859, 436.011, 52930.426 25/05/28,01:14:58,05,10,1, 11.9,1,1, 10.003, 10490.846, 436.004, 52930.388 25/05/28,01:14:58,06,10,1, 11.9,1,1, 10.003, 10490.846, 435.998, 52930.335 25/05/28,01:14:58,07,10,1, 11.9,1,1, 10.003, 10490.827, 435.995, 52930.390 25/05/28,01:14:58,08,10,1, 11.9,1,1, 10.003, 10490.847, 436.019, 52930.429 25/05/28,01:14:58,09,10,1, 11.9,1,1, 10.003, 10490.881, 436.020, 52930.414 25/05/28,01:14:58,10,10,1, 11.9,1,1, 10.003, 10490.849, 435.973, 52930.423 25/05/28,01:14:58,11,10,1, 11.9,1,1, 10.003, 10490.865, 436.005, 52930.338 25/05/28,01:14:58,12,10,1, 11.9,1,1, 10.003, 10490.845, 436.025, 52930.414 25/05/28,01:14:58,13,10,1, 11.9,1,1, 10.003, 10490.851, 436.022, 52930.416 25/05/28,01:14:58,14,10,1, 11.9,1,1, 10.003, 10490.879, 436.034, 52930.424 25/05/28,01:14:58,15,10,1, 11.9,1,1, 10.003, 10490.879, 436.025, 52930.403 25/05/28,01:14:58,16,10,1, 11.9,1,1, 10.003, 10490.892, 436.023, 52930.381 25/05/28,01:14:58,17,10,1, 11.9,1,1, 10.003, 10490.892, 436.030, 52930.466 25/05/28,01:14:58,18,10,1, 11.9,1,1, 10.003, 10490.881, 436.021, 52930.394 25/05/28,01:14:58,19,10,1, 11.9,1,1, 10.003, 10490.886, 436.022, 52930.361 25/05/28,01:14:59,00,10,1, 11.9,1,1, 10.008, 10490.878, 436.022, 52930.361 25/05/28,01:14:59,01,10,1, 11.9,1,1, 10.008, 10490.905, 436.024, 52930.328 25/05/28,01:14:59,02,10,1, 11.9,1,1, 10.008, 10490.909, 436.017, 52930.344 25/05/28,01:14:59,03,10,1, 11.9,1,1, 10.008, 10490.915, 436.048, 52930.342 25/05/28,01:14:59,04,10,1, 11.9,1,1, 10.008, 10490.926, 436.071, 52930.384 25/05/28,01:14:59,05,10,1, 11.9,1,1, 10.008, 10490.909, 436.061, 52930.417 25/05/28,01:14:59,06,10,1, 11.9,1,1, 10.008, 10490.926, 436.037, 52930.304 25/05/28,01:14:59,07,10,1, 11.9,1,1, 10.008, 10490.932, 436.028, 52930.317 25/05/28,01:14:59,08,10,1, 11.9,1,1, 10.008, 10490.952, 436.054, 52930.380 25/05/28,01:14:59,09,10,1, 11.9,1,1, 10.008, 10490.952, 436.044, 52930.354 25/05/28,01:14:59,10,10,1, 11.9,1,1, 10.008, 10490.963, 436.058, 52930.295 25/05/28,01:14:59,11,10,1, 11.9,1,1, 10.008, 10490.962, 436.038, 52930.368 25/05/28,01:14:59,12,10,1, 11.9,1,1, 10.008, 10490.969, 436.042, 52930.315 25/05/28,01:14:59,13,10,1, 11.9,1,1, 10.008, 10490.975, 436.042, 52930.275 25/05/28,01:14:59,14,10,1, 11.9,1,1, 10.008, 10490.972, 436.068, 52930.303 25/05/28,01:14:59,15,10,1, 11.9,1,1, 10.008, 10490.998, 436.043, 52930.361 25/05/28,01:14:59,16,10,1, 11.9,1,1, 10.008, 10490.998, 436.059, 52930.328 25/05/28,01:14:59,17,10,1, 11.9,1,1, 10.008, 10491.011, 436.062, 52930.324 25/05/28,01:14:59,18,10,1, 11.9,1,1, 10.008, 10491.016, 436.066, 52930.341 25/05/28,01:14:59,19,10,1, 11.9,1,1, 10.008, 10491.040, 436.061, 52930.260 25/05/28,01:15:00,00,10,1, 11.9,1,1, 10.011, 10491.036, 436.061, 52930.260 25/05/28,01:15:00,01,10,1, 11.9,1,1, 10.011, 10491.028, 436.044, 52930.342 25/05/28,01:15:00,02,10,1, 11.9,1,1, 10.011, 10491.050, 436.042, 52930.179 25/05/28,01:15:00,03,10,1, 11.9,1,1, 10.011, 10491.058, 436.022, 52930.115 25/05/28,01:15:00,04,10,1, 11.9,1,1, 10.011, 10491.078, 436.005, 52930.068 25/05/28,01:15:00,05,10,1, 11.9,1,1, 10.011, 10491.083, 436.045, 52930.132 25/05/28,01:15:00,06,10,1, 11.9,1,1, 10.011, 10491.059, 436.038, 52930.033 25/05/28,01:15:00,07,10,1, 11.9,1,1, 10.011, 10491.081, 436.053, 52930.143 25/05/28,01:15:00,08,10,1, 11.9,1,1, 10.011, 10491.097, 436.042, 52930.187 25/05/28,01:15:00,09,10,1, 11.9,1,1, 10.011, 10491.080, 436.022, 52930.067 25/05/28,01:15:00,10,10,1, 11.9,1,1, 10.011, 10491.102, 436.038, 52930.078 25/05/28,01:15:00,11,10,1, 11.9,1,1, 10.011, 10491.103, 436.047, 52930.151 25/05/28,01:15:00,12,10,1, 11.9,1,1, 10.011, 10491.131, 436.045, 52930.133 25/05/28,01:15:00,13,10,1, 11.9,1,1, 10.011, 10491.155, 436.072, 52930.113 25/05/28,01:15:00,14,10,1, 11.9,1,1, 10.011, 10491.162, 436.022, 52930.075 25/05/28,01:15:00,15,10,1, 11.9,1,1, 10.011, 10491.152, 436.040, 52930.009 25/05/28,01:15:00,16,10,1, 11.9,1,1, 10.011, 10491.153, 436.041, 52930.022 25/05/28,01:15:00,17,10,1, 11.9,1,1, 10.011, 10491.133, 436.059, 52930.101 25/05/28,01:15:00,18,10,1, 11.9,1,1, 10.011, 10491.164, 436.045, 52930.099 25/05/28,01:15:00,19,10,1, 11.9,1,1, 10.011, 10491.174, 436.047, 52930.089 25/05/28,01:15:01,00,10,1, 12.0,1,1, 10.007, 10491.170, 436.047, 52930.089 25/05/28,01:15:01,01,10,1, 12.0,1,1, 10.007, 10491.184, 436.053, 52930.047 25/05/28,01:15:01,02,10,1, 12.0,1,1, 10.007, 10491.183, 436.059, 52930.021 25/05/28,01:15:01,03,10,1, 12.0,1,1, 10.007, 10491.176, 436.065, 52930.132 25/05/28,01:15:01,04,10,1, 12.0,1,1, 10.007, 10491.203, 436.059, 52930.040 25/05/28,01:15:01,05,10,1, 12.0,1,1, 10.007, 10491.202, 436.042, 52930.076 25/05/28,01:15:01,06,10,1, 12.0,1,1, 10.007, 10491.211, 436.056, 52930.028 25/05/28,01:15:01,07,10,1, 12.0,1,1, 10.007, 10491.218, 436.043, 52930.047 25/05/28,01:15:01,08,10,1, 12.0,1,1, 10.007, 10491.216, 436.043, 52930.106 25/05/28,01:15:01,09,10,1, 12.0,1,1, 10.007, 10491.243, 436.035, 52930.026 25/05/28,01:15:01,10,10,1, 12.0,1,1, 10.007, 10491.223, 436.050, 52930.117 25/05/28,01:15:01,11,10,1, 12.0,1,1, 10.007, 10491.248, 436.032, 52930.068 25/05/28,01:15:01,12,10,1, 12.0,1,1, 10.007, 10491.262, 436.046, 52930.032 25/05/28,01:15:01,13,10,1, 12.0,1,1, 10.007, 10491.243, 436.053, 52930.071 25/05/28,01:15:01,14,10,1, 12.0,1,1, 10.007, 10491.261, 436.037, 52930.047 25/05/28,01:15:01,15,10,1, 12.0,1,1, 10.007, 10491.273, 436.061, 52929.998 25/05/28,01:15:01,16,10,1, 12.0,1,1, 10.007, 10491.263, 436.064, 52930.079 25/05/28,01:15:01,17,10,1, 12.0,1,1, 10.007, 10491.276, 436.060, 52930.040 25/05/28,01:15:01,18,10,1, 12.0,1,1, 10.007, 10491.281, 436.035, 52930.036 25/05/28,01:15:01,19,10,1, 12.0,1,1, 10.007, 10491.277, 436.060, 52930.035 25/05/28,01:15:02,00,10,1, 11.9,1,1, 10.010, 10491.270, 436.060, 52930.035 25/05/28,01:15:02,01,10,1, 11.9,1,1, 10.010, 10491.291, 436.042, 52930.001 25/05/28,01:15:02,02,10,1, 11.9,1,1, 10.010, 10491.288, 436.064, 52930.042 25/05/28,01:15:02,03,10,1, 11.9,1,1, 10.010, 10491.278, 436.058, 52930.067 25/05/28,01:15:02,04,10,1, 11.9,1,1, 10.010, 10491.280, 436.065, 52930.015 25/05/28,01:15:02,05,10,1, 11.9,1,1, 10.010, 10491.310, 436.045, 52930.040 25/05/28,01:15:02,06,10,1, 11.9,1,1, 10.010, 10491.315, 436.060, 52930.031 25/05/28,01:15:02,07,10,1, 11.9,1,1, 10.010, 10491.297, 436.054, 52930.014 25/05/28,01:15:02,08,10,1, 11.9,1,1, 10.010, 10491.310, 436.054, 52929.992 25/05/28,01:15:02,09,10,1, 11.9,1,1, 10.010, 10491.311, 436.069, 52930.012 25/05/28,01:15:02,10,10,1, 11.9,1,1, 10.010, 10491.305, 436.061, 52930.007 25/05/28,01:15:02,11,10,1, 11.9,1,1, 10.010, 10491.327, 436.070, 52930.036 25/05/28,01:15:02,12,10,1, 11.9,1,1, 10.010, 10491.313, 436.058, 52930.004 25/05/28,01:15:02,13,10,1, 11.9,1,1, 10.010, 10491.314, 436.073, 52929.978 25/05/28,01:15:02,14,10,1, 11.9,1,1, 10.010, 10491.308, 436.068, 52929.946 25/05/28,01:15:02,15,10,1, 11.9,1,1, 10.010, 10491.327, 436.078, 52929.973 25/05/28,01:15:02,16,10,1, 11.9,1,1, 10.010, 10491.336, 436.049, 52930.029 25/05/28,01:15:02,17,10,1, 11.9,1,1, 10.010, 10491.332, 436.065, 52929.987 25/05/28,01:15:02,18,10,1, 11.9,1,1, 10.010, 10491.341, 436.078, 52929.982 25/05/28,01:15:02,19,10,1, 11.9,1,1, 10.010, 10491.326, 436.075, 52930.008 25/05/28,01:15:03,00,10,1, 11.9,1,1, 10.004, 10491.320, 436.075, 52930.008 25/05/28,01:15:03,01,10,1, 11.9,1,1, 10.004, 10491.325, 436.072, 52929.972 25/05/28,01:15:03,02,10,1, 11.9,1,1, 10.004, 10491.350, 436.064, 52929.977 25/05/28,01:15:03,03,10,1, 11.9,1,1, 10.004, 10491.344, 436.099, 52929.967 25/05/28,01:15:03,04,10,1, 11.9,1,1, 10.004, 10491.354, 436.098, 52929.939 25/05/28,01:15:03,05,10,1, 11.9,1,1, 10.004, 10491.364, 436.100, 52930.031 25/05/28,01:15:03,06,10,1, 11.9,1,1, 10.004, 10491.350, 436.078, 52929.972 25/05/28,01:15:03,07,10,1, 11.9,1,1, 10.004, 10491.341, 436.092, 52929.990 25/05/28,01:15:03,08,10,1, 11.9,1,1, 10.004, 10491.351, 436.071, 52929.971 25/05/28,01:15:03,09,10,1, 11.9,1,1, 10.004, 10491.363, 436.101, 52929.894 25/05/28,01:15:03,10,10,1, 11.9,1,1, 10.004, 10491.357, 436.080, 52929.962 25/05/28,01:15:03,11,10,1, 11.9,1,1, 10.004, 10491.372, 436.053, 52929.925 25/05/28,01:15:03,12,10,1, 11.9,1,1, 10.004, 10491.376, 436.094, 52929.943 25/05/28,01:15:03,13,10,1, 11.9,1,1, 10.004, 10491.375, 436.106, 52929.975 25/05/28,01:15:03,14,10,1, 11.9,1,1, 10.004, 10491.381, 436.090, 52929.975 25/05/28,01:15:03,15,10,1, 11.9,1,1, 10.004, 10491.376, 436.094, 52929.926 25/05/28,01:15:03,16,10,1, 11.9,1,1, 10.004, 10491.395, 436.098, 52929.940 25/05/28,01:15:03,17,10,1, 11.9,1,1, 10.004, 10491.382, 436.124, 52929.898 25/05/28,01:15:03,18,10,1, 11.9,1,1, 10.004, 10491.419, 436.094, 52929.845 25/05/28,01:15:03,19,10,1, 11.9,1,1, 10.004, 10491.390, 436.085, 52929.909 25/05/28,01:15:04,00,10,1, 11.9,1,1, 10.008, 10491.387, 436.085, 52929.909 25/05/28,01:15:04,01,10,1, 11.9,1,1, 10.008, 10491.370, 436.094, 52929.970 25/05/28,01:15:04,02,10,1, 11.9,1,1, 10.008, 10491.399, 436.081, 52929.946 25/05/28,01:15:04,03,10,1, 11.9,1,1, 10.008, 10491.406, 436.096, 52929.918 25/05/28,01:15:04,04,10,1, 11.9,1,1, 10.008, 10491.371, 436.105, 52929.935 25/05/28,01:15:04,05,10,1, 11.9,1,1, 10.008, 10491.394, 436.112, 52929.967 25/05/28,01:15:04,06,10,1, 11.9,1,1, 10.008, 10491.373, 436.121, 52929.948 25/05/28,01:15:04,07,10,1, 11.9,1,1, 10.008, 10491.375, 436.111, 52929.975 25/05/28,01:15:04,08,10,1, 11.9,1,1, 10.008, 10491.379, 436.102, 52929.907 25/05/28,01:15:04,09,10,1, 11.9,1,1, 10.008, 10491.408, 436.080, 52929.898 25/05/28,01:15:04,10,10,1, 11.9,1,1, 10.008, 10491.382, 436.120, 52929.864 25/05/28,01:15:04,11,10,1, 11.9,1,1, 10.008, 10491.427, 436.116, 52929.868 25/05/28,01:15:04,12,10,1, 11.9,1,1, 10.008, 10491.396, 436.123, 52929.938 25/05/28,01:15:04,13,10,1, 11.9,1,1, 10.008, 10491.362, 436.137, 52930.075 25/05/28,01:15:04,14,10,1, 11.9,1,1, 10.008, 10491.406, 436.124, 52929.944 25/05/28,01:15:04,15,10,1, 11.9,1,1, 10.008, 10491.414, 436.139, 52929.948 25/05/28,01:15:04,16,10,1, 11.9,1,1, 10.008, 10491.410, 436.156, 52929.876 25/05/28,01:15:04,17,10,1, 11.9,1,1, 10.008, 10491.406, 436.102, 52929.767 25/05/28,01:15:04,18,10,1, 11.9,1,1, 10.008, 10491.389, 436.136, 52929.915 25/05/28,01:15:04,19,10,1, 11.9,1,1, 10.008, 10491.432, 436.145, 52929.864 25/05/28,01:15:05,00,10,1, 11.9,1,1, 10.009, 10491.428, 436.145, 52929.864 25/05/28,01:15:05,01,10,1, 11.9,1,1, 10.009, 10491.449, 436.153, 52929.846 25/05/28,01:15:05,02,10,1, 11.9,1,1, 10.009, 10491.458, 436.117, 52929.838 25/05/28,01:15:05,03,10,1, 11.9,1,1, 10.009, 10491.448, 436.144, 52929.880 25/05/28,01:15:05,04,10,1, 11.9,1,1, 10.009, 10491.469, 436.137, 52929.839 25/05/28,01:15:05,05,10,1, 11.9,1,1, 10.009, 10491.468, 436.153, 52929.882 25/05/28,01:15:05,06,10,1, 11.9,1,1, 10.009, 10491.510, 436.148, 52929.892 25/05/28,01:15:05,07,10,1, 11.9,1,1, 10.009, 10491.492, 436.144, 52929.823 25/05/28,01:15:05,08,10,1, 11.9,1,1, 10.009, 10491.476, 436.137, 52929.891 25/05/28,01:15:05,09,10,1, 11.9,1,1, 10.009, 10491.482, 436.132, 52929.822 25/05/28,01:15:05,10,10,1, 11.9,1,1, 10.009, 10491.505, 436.151, 52929.808 25/05/28,01:15:05,11,10,1, 11.9,1,1, 10.009, 10491.488, 436.138, 52929.801 25/05/28,01:15:05,12,10,1, 11.9,1,1, 10.009, 10491.478, 436.135, 52929.814 25/05/28,01:15:05,13,10,1, 11.9,1,1, 10.009, 10491.502, 436.160, 52929.873 25/05/28,01:15:05,14,10,1, 11.9,1,1, 10.009, 10491.503, 436.113, 52929.827 25/05/28,01:15:05,15,10,1, 11.9,1,1, 10.009, 10491.491, 436.141, 52929.847 25/05/28,01:15:05,16,10,1, 11.9,1,1, 10.009, 10491.512, 436.123, 52929.817 25/05/28,01:15:05,17,10,1, 11.9,1,1, 10.009, 10491.498, 436.132, 52929.874 25/05/28,01:15:05,18,10,1, 11.9,1,1, 10.009, 10491.530, 436.151, 52929.801 25/05/28,01:15:05,19,10,1, 11.9,1,1, 10.009, 10491.534, 436.158, 52929.741 25/05/28,01:15:06,00,10,1, 11.9,1,1, 10.007, 10491.529, 436.158, 52929.741 25/05/28,01:15:06,01,10,1, 11.9,1,1, 10.007, 10491.555, 436.145, 52929.802 25/05/28,01:15:06,02,10,1, 11.9,1,1, 10.007, 10491.551, 436.153, 52929.787 25/05/28,01:15:06,03,10,1, 11.9,1,1, 10.007, 10491.563, 436.150, 52929.824 25/05/28,01:15:06,04,10,1, 11.9,1,1, 10.007, 10491.535, 436.163, 52929.782 25/05/28,01:15:06,05,10,1, 11.9,1,1, 10.007, 10491.559, 436.163, 52929.874 25/05/28,01:15:06,06,10,1, 11.9,1,1, 10.007, 10491.579, 436.155, 52929.858 25/05/28,01:15:06,07,10,1, 11.9,1,1, 10.007, 10491.576, 436.174, 52929.809 25/05/28,01:15:06,08,10,1, 11.9,1,1, 10.007, 10491.577, 436.167, 52929.852 25/05/28,01:15:06,09,10,1, 11.9,1,1, 10.007, 10491.589, 436.167, 52929.853 25/05/28,01:15:06,10,10,1, 11.9,1,1, 10.007, 10491.606, 436.178, 52929.769 25/05/28,01:15:06,11,10,1, 11.9,1,1, 10.007, 10491.593, 436.162, 52929.795 25/05/28,01:15:06,12,10,1, 11.9,1,1, 10.007, 10491.610, 436.158, 52929.828 25/05/28,01:15:06,13,10,1, 11.9,1,1, 10.007, 10491.619, 436.170, 52929.807 25/05/28,01:15:06,14,10,1, 11.9,1,1, 10.007, 10491.613, 436.160, 52929.773 25/05/28,01:15:06,15,10,1, 11.9,1,1, 10.007, 10491.636, 436.162, 52929.747 25/05/28,01:15:06,16,10,1, 11.9,1,1, 10.007, 10491.625, 436.177, 52929.840 25/05/28,01:15:06,17,10,1, 11.9,1,1, 10.007, 10491.641, 436.156, 52929.740 25/05/28,01:15:06,18,10,1, 11.9,1,1, 10.007, 10491.650, 436.181, 52929.742 25/05/28,01:15:06,19,10,1, 11.9,1,1, 10.007, 10491.639, 436.201, 52929.809 25/05/28,01:15:07,00,10,1, 11.9,1,1, 10.007, 10491.637, 436.201, 52929.809 25/05/28,01:15:07,01,10,1, 11.9,1,1, 10.007, 10491.675, 436.187, 52929.750 25/05/28,01:15:07,02,10,1, 11.9,1,1, 10.007, 10491.663, 436.174, 52929.775 25/05/28,01:15:07,03,10,1, 11.9,1,1, 10.007, 10491.676, 436.186, 52929.834 25/05/28,01:15:07,04,10,1, 11.9,1,1, 10.007, 10491.668, 436.172, 52929.831 25/05/28,01:15:07,05,10,1, 11.9,1,1, 10.007, 10491.673, 436.172, 52929.848 25/05/28,01:15:07,06,10,1, 11.9,1,1, 10.007, 10491.691, 436.197, 52929.790 25/05/28,01:15:07,07,10,1, 11.9,1,1, 10.007, 10491.696, 436.206, 52929.808 25/05/28,01:15:07,08,10,1, 11.9,1,1, 10.007, 10491.698, 436.213, 52929.798 25/05/28,01:15:07,09,10,1, 11.9,1,1, 10.007, 10491.708, 436.211, 52929.761 25/05/28,01:15:07,10,10,1, 11.9,1,1, 10.007, 10491.733, 436.224, 52929.731 25/05/28,01:15:07,11,10,1, 11.9,1,1, 10.007, 10491.743, 436.215, 52929.761 25/05/28,01:15:07,12,10,1, 11.9,1,1, 10.007, 10491.750, 436.228, 52929.737 25/05/28,01:15:07,13,10,1, 11.9,1,1, 10.007, 10491.756, 436.230, 52929.693 25/05/28,01:15:07,14,10,1, 11.9,1,1, 10.007, 10491.757, 436.250, 52929.805 25/05/28,01:15:07,15,10,1, 11.9,1,1, 10.007, 10491.763, 436.254, 52929.751 25/05/28,01:15:07,16,10,1, 11.9,1,1, 10.007, 10491.763, 436.232, 52929.738 25/05/28,01:15:07,17,10,1, 11.9,1,1, 10.007, 10491.771, 436.226, 52929.744 25/05/28,01:15:07,18,10,1, 11.9,1,1, 10.007, 10491.780, 436.234, 52929.747 25/05/28,01:15:07,19,10,1, 11.9,1,1, 10.007, 10491.781, 436.273, 52929.785 25/05/28,01:15:08,00,10,1, 11.9,1,1, 10.008, 10491.779, 436.273, 52929.785 25/05/28,01:15:08,01,10,1, 11.9,1,1, 10.008, 10491.796, 436.263, 52929.754 25/05/28,01:15:08,02,10,1, 11.9,1,1, 10.008, 10491.814, 436.263, 52929.653 25/05/28,01:15:08,03,10,1, 11.9,1,1, 10.008, 10491.816, 436.251, 52929.698 25/05/28,01:15:08,04,10,1, 11.9,1,1, 10.008, 10491.822, 436.264, 52929.755 25/05/28,01:15:08,05,10,1, 11.9,1,1, 10.008, 10491.841, 436.270, 52929.729 25/05/28,01:15:08,06,10,1, 11.9,1,1, 10.008, 10491.821, 436.290, 52929.699 25/05/28,01:15:08,07,10,1, 11.9,1,1, 10.008, 10491.846, 436.264, 52929.691 25/05/28,01:15:08,08,10,1, 11.9,1,1, 10.008, 10491.832, 436.277, 52929.716 25/05/28,01:15:08,09,10,1, 11.9,1,1, 10.008, 10491.835, 436.279, 52929.697 25/05/28,01:15:08,10,10,1, 11.9,1,1, 10.008, 10491.860, 436.272, 52929.653 25/05/28,01:15:08,11,10,1, 11.9,1,1, 10.008, 10491.869, 436.313, 52929.758 25/05/28,01:15:08,12,10,1, 11.9,1,1, 10.008, 10491.867, 436.278, 52929.754 25/05/28,01:15:08,13,10,1, 11.9,1,1, 10.008, 10491.879, 436.306, 52929.740 25/05/28,01:15:08,14,10,1, 11.9,1,1, 10.008, 10491.883, 436.277, 52929.695 25/05/28,01:15:08,15,10,1, 11.9,1,1, 10.008, 10491.902, 436.287, 52929.690 25/05/28,01:15:08,16,10,1, 11.9,1,1, 10.008, 10491.882, 436.285, 52929.671 25/05/28,01:15:08,17,10,1, 11.9,1,1, 10.008, 10491.910, 436.279, 52929.722 25/05/28,01:15:08,18,10,1, 11.9,1,1, 10.008, 10491.892, 436.321, 52929.670 25/05/28,01:15:08,19,10,1, 11.9,1,1, 10.008, 10491.917, 436.303, 52929.724 25/05/28,01:15:09,00,10,1, 12.0,1,1, 10.011, 10491.912, 436.303, 52929.724 25/05/28,01:15:09,01,10,1, 12.0,1,1, 10.011, 10491.894, 436.345, 52929.769 25/05/28,01:15:09,02,10,1, 12.0,1,1, 10.011, 10491.918, 436.350, 52929.725 25/05/28,01:15:09,03,10,1, 12.0,1,1, 10.011, 10491.938, 436.322, 52929.645 25/05/28,01:15:09,04,10,1, 12.0,1,1, 10.011, 10491.970, 436.330, 52929.680 25/05/28,01:15:09,05,10,1, 12.0,1,1, 10.011, 10491.960, 436.335, 52929.633 25/05/28,01:15:09,06,10,1, 12.0,1,1, 10.011, 10491.937, 436.352, 52929.687 25/05/28,01:15:09,07,10,1, 12.0,1,1, 10.011, 10491.951, 436.360, 52929.638 25/05/28,01:15:09,08,10,1, 12.0,1,1, 10.011, 10491.951, 436.354, 52929.587 25/05/28,01:15:09,09,10,1, 12.0,1,1, 10.011, 10491.950, 436.368, 52929.692 25/05/28,01:15:09,10,10,1, 12.0,1,1, 10.011, 10491.959, 436.367, 52929.688 25/05/28,01:15:09,11,10,1, 12.0,1,1, 10.011, 10491.949, 436.369, 52929.639 25/05/28,01:15:09,12,10,1, 12.0,1,1, 10.011, 10491.957, 436.385, 52929.597 25/05/28,01:15:09,13,10,1, 12.0,1,1, 10.011, 10491.962, 436.389, 52929.638 25/05/28,01:15:09,14,10,1, 12.0,1,1, 10.011, 10491.983, 436.387, 52929.611 25/05/28,01:15:09,15,10,1, 12.0,1,1, 10.011, 10491.957, 436.392, 52929.679 25/05/28,01:15:09,16,10,1, 12.0,1,1, 10.011, 10491.995, 436.418, 52929.648 25/05/28,01:15:09,17,10,1, 12.0,1,1, 10.011, 10491.969, 436.412, 52929.675 25/05/28,01:15:09,18,10,1, 12.0,1,1, 10.011, 10491.991, 436.381, 52929.599 25/05/28,01:15:09,19,10,1, 12.0,1,1, 10.011, 10492.000, 436.421, 52929.612 25/05/28,01:15:10,00,10,1, 11.9,1,1, 10.005, 10491.996, 436.421, 52929.612 25/05/28,01:15:10,01,10,1, 11.9,1,1, 10.005, 10492.001, 436.405, 52929.605 25/05/28,01:15:10,02,10,1, 11.9,1,1, 10.005, 10491.996, 436.426, 52929.680 25/05/28,01:15:10,03,10,1, 11.9,1,1, 10.005, 10492.020, 436.427, 52929.600 25/05/28,01:15:10,04,10,1, 11.9,1,1, 10.005, 10492.017, 436.436, 52929.663 25/05/28,01:15:10,05,10,1, 11.9,1,1, 10.005, 10491.994, 436.420, 52929.700 25/05/28,01:15:10,06,10,1, 11.9,1,1, 10.005, 10492.011, 436.454, 52929.638 25/05/28,01:15:10,07,10,1, 11.9,1,1, 10.005, 10492.019, 436.453, 52929.682 25/05/28,01:15:10,08,10,1, 11.9,1,1, 10.005, 10492.030, 436.446, 52929.684 25/05/28,01:15:10,09,10,1, 11.9,1,1, 10.005, 10492.018, 436.453, 52929.633 25/05/28,01:15:10,10,10,1, 11.9,1,1, 10.005, 10492.023, 436.446, 52929.635 25/05/28,01:15:10,11,10,1, 11.9,1,1, 10.005, 10492.026, 436.435, 52929.690 25/05/28,01:15:10,12,10,1, 11.9,1,1, 10.005, 10492.035, 436.466, 52929.622 25/05/28,01:15:10,13,10,1, 11.9,1,1, 10.005, 10492.020, 436.443, 52929.698 25/05/28,01:15:10,14,10,1, 11.9,1,1, 10.005, 10492.038, 436.469, 52929.579 25/05/28,01:15:10,15,10,1, 11.9,1,1, 10.005, 10492.058, 436.468, 52929.612 25/05/28,01:15:10,16,10,1, 11.9,1,1, 10.005, 10492.069, 436.477, 52929.602 25/05/28,01:15:10,17,10,1, 11.9,1,1, 10.005, 10492.075, 436.479, 52929.619 25/05/28,01:15:10,18,10,1, 11.9,1,1, 10.005, 10492.052, 436.473, 52929.644 25/05/28,01:15:10,19,10,1, 11.9,1,1, 10.005, 10492.061, 436.478, 52929.645 25/05/28,01:15:11,00,10,1, 11.9,1,1, 10.011, 10492.054, 436.478, 52929.645 25/05/28,01:15:11,01,10,1, 11.9,1,1, 10.011, 10492.072, 436.510, 52929.633 25/05/28,01:15:11,02,10,1, 11.9,1,1, 10.011, 10492.070, 436.517, 52929.658 25/05/28,01:15:11,03,10,1, 11.9,1,1, 10.011, 10492.065, 436.494, 52929.672 25/05/28,01:15:11,04,10,1, 11.9,1,1, 10.011, 10492.067, 436.492, 52929.568 25/05/28,01:15:11,05,10,1, 11.9,1,1, 10.011, 10492.048, 436.480, 52929.607 25/05/28,01:15:11,06,10,1, 11.9,1,1, 10.011, 10492.039, 436.502, 52929.601 25/05/28,01:15:11,07,10,1, 11.9,1,1, 10.011, 10492.076, 436.489, 52929.587 25/05/28,01:15:11,08,10,1, 11.9,1,1, 10.011, 10492.092, 436.519, 52929.636 25/05/28,01:15:11,09,10,1, 11.9,1,1, 10.011, 10492.078, 436.489, 52929.547 25/05/28,01:15:11,10,10,1, 11.9,1,1, 10.011, 10492.072, 436.488, 52929.651 25/05/28,01:15:11,11,10,1, 11.9,1,1, 10.011, 10492.074, 436.490, 52929.603 25/05/28,01:15:11,12,10,1, 11.9,1,1, 10.011, 10492.064, 436.482, 52929.597 25/05/28,01:15:11,13,10,1, 11.9,1,1, 10.011, 10492.078, 436.520, 52929.538 25/05/28,01:15:11,14,10,1, 11.9,1,1, 10.011, 10492.066, 436.486, 52929.566 25/05/28,01:15:11,15,10,1, 11.9,1,1, 10.011, 10492.104, 436.504, 52929.580 25/05/28,01:15:11,16,10,1, 11.9,1,1, 10.011, 10492.091, 436.492, 52929.551 25/05/28,01:15:11,17,10,1, 11.9,1,1, 10.011, 10492.081, 436.500, 52929.617 25/05/28,01:15:11,18,10,1, 11.9,1,1, 10.011, 10492.087, 436.480, 52929.604 25/05/28,01:15:11,19,10,1, 11.9,1,1, 10.011, 10492.092, 436.482, 52929.561 25/05/28,01:15:12,00,10,1, 12.0,1,1, 10.011, 10492.088, 436.482, 52929.561 25/05/28,01:15:12,01,10,1, 12.0,1,1, 10.011, 10492.110, 436.482, 52929.538 25/05/28,01:15:12,02,10,1, 12.0,1,1, 10.011, 10492.092, 436.509, 52929.582 25/05/28,01:15:12,03,10,1, 12.0,1,1, 10.011, 10492.100, 436.482, 52929.541 25/05/28,01:15:12,04,10,1, 12.0,1,1, 10.011, 10492.108, 436.499, 52929.513 25/05/28,01:15:12,05,10,1, 12.0,1,1, 10.011, 10492.090, 436.514, 52929.612 25/05/28,01:15:12,06,10,1, 12.0,1,1, 10.011, 10492.092, 436.514, 52929.614 25/05/28,01:15:12,07,10,1, 12.0,1,1, 10.011, 10492.106, 436.503, 52929.619 25/05/28,01:15:12,08,10,1, 12.0,1,1, 10.011, 10492.114, 436.484, 52929.520 25/05/28,01:15:12,09,10,1, 12.0,1,1, 10.011, 10492.101, 436.474, 52929.519 25/05/28,01:15:12,10,10,1, 12.0,1,1, 10.011, 10492.098, 436.478, 52929.515 25/05/28,01:15:12,11,10,1, 12.0,1,1, 10.011, 10492.120, 436.499, 52929.497 25/05/28,01:15:12,12,10,1, 12.0,1,1, 10.011, 10492.123, 436.493, 52929.519 25/05/28,01:15:12,13,10,1, 12.0,1,1, 10.011, 10492.131, 436.499, 52929.529 25/05/28,01:15:12,14,10,1, 12.0,1,1, 10.011, 10492.147, 436.479, 52929.534 25/05/28,01:15:12,15,10,1, 12.0,1,1, 10.011, 10492.126, 436.488, 52929.597 25/05/28,01:15:12,16,10,1, 12.0,1,1, 10.011, 10492.147, 436.494, 52929.515 25/05/28,01:15:12,17,10,1, 12.0,1,1, 10.011, 10492.126, 436.483, 52929.480 25/05/28,01:15:12,18,10,1, 12.0,1,1, 10.011, 10492.121, 436.506, 52929.583 25/05/28,01:15:12,19,10,1, 12.0,1,1, 10.011, 10492.108, 436.500, 52929.658 25/05/28,01:15:13,00,10,1, 12.0,1,1, 10.009, 10492.104, 436.500, 52929.658 25/05/28,01:15:13,01,10,1, 12.0,1,1, 10.009, 10492.135, 436.484, 52929.494 25/05/28,01:15:13,02,10,1, 12.0,1,1, 10.009, 10492.146, 436.501, 52929.495 25/05/28,01:15:13,03,10,1, 12.0,1,1, 10.009, 10492.161, 436.491, 52929.474 25/05/28,01:15:13,04,10,1, 12.0,1,1, 10.009, 10492.126, 436.493, 52929.545 25/05/28,01:15:13,05,10,1, 12.0,1,1, 10.009, 10492.145, 436.503, 52929.509 25/05/28,01:15:13,06,10,1, 12.0,1,1, 10.009, 10492.145, 436.499, 52929.504 25/05/28,01:15:13,07,10,1, 12.0,1,1, 10.009, 10492.154, 436.489, 52929.539 25/05/28,01:15:13,08,10,1, 12.0,1,1, 10.009, 10492.154, 436.496, 52929.517 25/05/28,01:15:13,09,10,1, 12.0,1,1, 10.009, 10492.152, 436.506, 52929.481 25/05/28,01:15:13,10,10,1, 12.0,1,1, 10.009, 10492.154, 436.519, 52929.441 25/05/28,01:15:13,11,10,1, 12.0,1,1, 10.009, 10492.152, 436.544, 52929.475 25/05/28,01:15:13,12,10,1, 12.0,1,1, 10.009, 10492.167, 436.510, 52929.450 25/05/28,01:15:13,13,10,1, 12.0,1,1, 10.009, 10492.170, 436.519, 52929.470 25/05/28,01:15:13,14,10,1, 12.0,1,1, 10.009, 10492.164, 436.513, 52929.472 25/05/28,01:15:13,15,10,1, 12.0,1,1, 10.009, 10492.220, 436.532, 52929.444 25/05/28,01:15:13,16,10,1, 12.0,1,1, 10.009, 10492.203, 436.519, 52929.490 25/05/28,01:15:13,17,10,1, 12.0,1,1, 10.009, 10492.193, 436.519, 52929.530 25/05/28,01:15:13,18,10,1, 12.0,1,1, 10.009, 10492.227, 436.526, 52929.406 25/05/28,01:15:13,19,10,1, 12.0,1,1, 10.009, 10492.181, 436.498, 52929.436 25/05/28,01:15:14,00,10,1, 11.9,1,1, 10.007, 10492.179, 436.498, 52929.436 25/05/28,01:15:14,01,10,1, 11.9,1,1, 10.007, 10492.207, 436.515, 52929.459 25/05/28,01:15:14,02,10,1, 11.9,1,1, 10.007, 10492.218, 436.535, 52929.486 25/05/28,01:15:14,03,10,1, 11.9,1,1, 10.007, 10492.207, 436.538, 52929.417 25/05/28,01:15:14,04,10,1, 11.9,1,1, 10.007, 10492.218, 436.547, 52929.461 25/05/28,01:15:14,05,10,1, 11.9,1,1, 10.007, 10492.213, 436.557, 52929.477 25/05/28,01:15:14,06,10,1, 11.9,1,1, 10.007, 10492.223, 436.524, 52929.371 25/05/28,01:15:14,07,10,1, 11.9,1,1, 10.007, 10492.235, 436.531, 52929.414 25/05/28,01:15:14,08,10,1, 11.9,1,1, 10.007, 10492.247, 436.545, 52929.391 25/05/28,01:15:14,09,10,1, 11.9,1,1, 10.007, 10492.240, 436.574, 52929.438 25/05/28,01:15:14,10,10,1, 11.9,1,1, 10.007, 10492.250, 436.546, 52929.461 25/05/28,01:15:14,11,10,1, 11.9,1,1, 10.007, 10492.241, 436.548, 52929.386 25/05/28,01:15:14,12,10,1, 11.9,1,1, 10.007, 10492.257, 436.564, 52929.484 25/05/28,01:15:14,13,10,1, 11.9,1,1, 10.007, 10492.254, 436.567, 52929.355 25/05/28,01:15:14,14,10,1, 11.9,1,1, 10.007, 10492.267, 436.547, 52929.430 25/05/28,01:15:14,15,10,1, 11.9,1,1, 10.007, 10492.273, 436.566, 52929.424 25/05/28,01:15:14,16,10,1, 11.9,1,1, 10.007, 10492.279, 436.552, 52929.332 25/05/28,01:15:14,17,10,1, 11.9,1,1, 10.007, 10492.274, 436.562, 52929.488 25/05/28,01:15:14,18,10,1, 11.9,1,1, 10.007, 10492.275, 436.556, 52929.449 25/05/28,01:15:14,19,10,1, 11.9,1,1, 10.007, 10492.288, 436.575, 52929.373 25/05/28,01:15:15,00,10,1, 12.0,1,1, 10.006, 10492.288, 436.575, 52929.373 25/05/28,01:15:15,01,10,1, 12.0,1,1, 10.006, 10492.297, 436.574, 52929.385 25/05/28,01:15:15,02,10,1, 12.0,1,1, 10.006, 10492.300, 436.581, 52929.436 25/05/28,01:15:15,03,10,1, 12.0,1,1, 10.006, 10492.318, 436.606, 52929.445 25/05/28,01:15:15,04,10,1, 12.0,1,1, 10.006, 10492.320, 436.612, 52929.457 25/05/28,01:15:15,05,10,1, 12.0,1,1, 10.006, 10492.324, 436.584, 52929.404 25/05/28,01:15:15,06,10,1, 12.0,1,1, 10.006, 10492.348, 436.589, 52929.336 25/05/28,01:15:15,07,10,1, 12.0,1,1, 10.006, 10492.335, 436.630, 52929.416 25/05/28,01:15:15,08,10,1, 12.0,1,1, 10.006, 10492.359, 436.609, 52929.361 25/05/28,01:15:15,09,10,1, 12.0,1,1, 10.006, 10492.365, 436.643, 52929.385 25/05/28,01:15:15,10,10,1, 12.0,1,1, 10.006, 10492.371, 436.665, 52929.403 25/05/28,01:15:15,11,10,1, 12.0,1,1, 10.006, 10492.380, 436.624, 52929.400 25/05/28,01:15:15,12,10,1, 12.0,1,1, 10.006, 10492.366, 436.634, 52929.444 25/05/28,01:15:15,13,10,1, 12.0,1,1, 10.006, 10492.379, 436.622, 52929.463 25/05/28,01:15:15,14,10,1, 12.0,1,1, 10.006, 10492.380, 436.646, 52929.345 25/05/28,01:15:15,15,10,1, 12.0,1,1, 10.006, 10492.387, 436.663, 52929.429 25/05/28,01:15:15,16,10,1, 12.0,1,1, 10.006, 10492.399, 436.637, 52929.404 25/05/28,01:15:15,17,10,1, 12.0,1,1, 10.006, 10492.409, 436.627, 52929.339 25/05/28,01:15:15,18,10,1, 12.0,1,1, 10.006, 10492.401, 436.648, 52929.390 25/05/28,01:15:15,19,10,1, 12.0,1,1, 10.006, 10492.428, 436.660, 52929.301 25/05/28,01:15:16,00,10,1, 11.9,1,1, 10.005, 10492.421, 436.660, 52929.301 25/05/28,01:15:16,01,10,1, 11.9,1,1, 10.005, 10492.416, 436.638, 52929.358 25/05/28,01:15:16,02,10,1, 11.9,1,1, 10.005, 10492.430, 436.658, 52929.373 25/05/28,01:15:16,03,10,1, 11.9,1,1, 10.005, 10492.423, 436.663, 52929.378 25/05/28,01:15:16,04,10,1, 11.9,1,1, 10.005, 10492.449, 436.674, 52929.380 25/05/28,01:15:16,05,10,1, 11.9,1,1, 10.005, 10492.461, 436.695, 52929.397 25/05/28,01:15:16,06,10,1, 11.9,1,1, 10.005, 10492.449, 436.680, 52929.456 25/05/28,01:15:16,07,10,1, 11.9,1,1, 10.005, 10492.464, 436.695, 52929.363 25/05/28,01:15:16,08,10,1, 11.9,1,1, 10.005, 10492.447, 436.703, 52929.320 25/05/28,01:15:16,09,10,1, 11.9,1,1, 10.005, 10492.489, 436.671, 52929.347 25/05/28,01:15:16,10,10,1, 11.9,1,1, 10.005, 10492.467, 436.711, 52929.372 25/05/28,01:15:16,11,10,1, 11.9,1,1, 10.005, 10492.485, 436.718, 52929.439 25/05/28,01:15:16,12,10,1, 11.9,1,1, 10.005, 10492.495, 436.714, 52929.386 25/05/28,01:15:16,13,10,1, 11.9,1,1, 10.005, 10492.486, 436.703, 52929.335 25/05/28,01:15:16,14,10,1, 11.9,1,1, 10.005, 10492.484, 436.706, 52929.341 25/05/28,01:15:16,15,10,1, 11.9,1,1, 10.005, 10492.479, 436.717, 52929.376 25/05/28,01:15:16,16,10,1, 11.9,1,1, 10.005, 10492.488, 436.712, 52929.337 25/05/28,01:15:16,17,10,1, 11.9,1,1, 10.005, 10492.496, 436.720, 52929.397 25/05/28,01:15:16,18,10,1, 11.9,1,1, 10.005, 10492.506, 436.712, 52929.337 25/05/28,01:15:16,19,10,1, 11.9,1,1, 10.005, 10492.505, 436.702, 52929.382 25/05/28,01:15:17,00,10,1, 12.0,1,1, 10.005, 10492.505, 436.702, 52929.382 25/05/28,01:15:17,01,10,1, 12.0,1,1, 10.005, 10492.539, 436.720, 52929.376 25/05/28,01:15:17,02,10,1, 12.0,1,1, 10.005, 10492.522, 436.720, 52929.324 25/05/28,01:15:17,03,10,1, 12.0,1,1, 10.005, 10492.545, 436.746, 52929.342 25/05/28,01:15:17,04,10,1, 12.0,1,1, 10.005, 10492.527, 436.723, 52929.328 25/05/28,01:15:17,05,10,1, 12.0,1,1, 10.005, 10492.541, 436.742, 52929.436 25/05/28,01:15:17,06,10,1, 12.0,1,1, 10.005, 10492.528, 436.721, 52929.335 25/05/28,01:15:17,07,10,1, 12.0,1,1, 10.005, 10492.538, 436.756, 52929.373 25/05/28,01:15:17,08,10,1, 12.0,1,1, 10.005, 10492.544, 436.728, 52929.295 25/05/28,01:15:17,09,10,1, 12.0,1,1, 10.005, 10492.549, 436.750, 52929.389 25/05/28,01:15:17,10,10,1, 12.0,1,1, 10.005, 10492.565, 436.750, 52929.322 25/05/28,01:15:17,11,10,1, 12.0,1,1, 10.005, 10492.559, 436.729, 52929.157 25/05/28,01:15:17,12,10,1, 12.0,1,1, 10.005, 10492.521, 436.790, 52929.316 25/05/28,01:15:17,13,10,1, 12.0,1,1, 10.005, 10492.557, 436.773, 52929.335 25/05/28,01:15:17,14,10,1, 12.0,1,1, 10.005, 10492.527, 436.748, 52929.330 25/05/28,01:15:17,15,10,1, 12.0,1,1, 10.005, 10492.579, 436.762, 52929.274 25/05/28,01:15:17,16,10,1, 12.0,1,1, 10.005, 10492.547, 436.766, 52929.313 25/05/28,01:15:17,17,10,1, 12.0,1,1, 10.005, 10492.611, 436.780, 52929.329 25/05/28,01:15:17,18,10,1, 12.0,1,1, 10.005, 10492.537, 436.777, 52929.450 25/05/28,01:15:17,19,10,1, 12.0,1,1, 10.005, 10492.590, 436.780, 52929.362 25/05/28,01:15:18,00,10,1, 11.9,1,1, 10.006, 10492.588, 436.780, 52929.362 25/05/28,01:15:18,01,10,1, 11.9,1,1, 10.006, 10492.600, 436.774, 52929.287 25/05/28,01:15:18,02,10,1, 11.9,1,1, 10.006, 10492.607, 436.774, 52929.388 25/05/28,01:15:18,03,10,1, 11.9,1,1, 10.006, 10492.590, 436.790, 52929.343 25/05/28,01:15:18,04,10,1, 11.9,1,1, 10.006, 10492.606, 436.782, 52929.330 25/05/28,01:15:18,05,10,1, 11.9,1,1, 10.006, 10492.612, 436.778, 52929.311 25/05/28,01:15:18,06,10,1, 11.9,1,1, 10.006, 10492.604, 436.772, 52929.368 25/05/28,01:15:18,07,10,1, 11.9,1,1, 10.006, 10492.635, 436.781, 52929.329 25/05/28,01:15:18,08,10,1, 11.9,1,1, 10.006, 10492.630, 436.798, 52929.333 25/05/28,01:15:18,09,10,1, 11.9,1,1, 10.006, 10492.609, 436.814, 52929.303 25/05/28,01:15:18,10,10,1, 11.9,1,1, 10.006, 10492.623, 436.787, 52929.279 25/05/28,01:15:18,11,10,1, 11.9,1,1, 10.006, 10492.630, 436.837, 52929.393 25/05/28,01:15:18,12,10,1, 11.9,1,1, 10.006, 10492.650, 436.826, 52929.344 25/05/28,01:15:18,13,10,1, 11.9,1,1, 10.006, 10492.654, 436.828, 52929.217 25/05/28,01:15:18,14,10,1, 11.9,1,1, 10.006, 10492.646, 436.838, 52929.285 25/05/28,01:15:18,15,10,1, 11.9,1,1, 10.006, 10492.662, 436.837, 52929.295 25/05/28,01:15:18,16,10,1, 11.9,1,1, 10.006, 10492.654, 436.834, 52929.268 25/05/28,01:15:18,17,10,1, 11.9,1,1, 10.006, 10492.651, 436.845, 52929.312 25/05/28,01:15:18,18,10,1, 11.9,1,1, 10.006, 10492.684, 436.841, 52929.289 25/05/28,01:15:18,19,10,1, 11.9,1,1, 10.006, 10492.682, 436.847, 52929.282 25/05/28,01:15:19,00,10,1, 12.0,1,1, 10.005, 10492.680, 436.847, 52929.282 25/05/28,01:15:19,01,10,1, 12.0,1,1, 10.005, 10492.693, 436.850, 52929.298 25/05/28,01:15:19,02,10,1, 12.0,1,1, 10.005, 10492.691, 436.856, 52929.308 25/05/28,01:15:19,03,10,1, 12.0,1,1, 10.005, 10492.691, 436.856, 52929.321 25/05/28,01:15:19,04,10,1, 12.0,1,1, 10.005, 10492.676, 436.876, 52929.334 25/05/28,01:15:19,05,10,1, 12.0,1,1, 10.005, 10492.696, 436.875, 52929.255 25/05/28,01:15:19,06,10,1, 12.0,1,1, 10.005, 10492.704, 436.853, 52929.352 25/05/28,01:15:19,07,10,1, 12.0,1,1, 10.005, 10492.713, 436.844, 52929.260 25/05/28,01:15:19,08,10,1, 12.0,1,1, 10.005, 10492.716, 436.866, 52929.306 25/05/28,01:15:19,09,10,1, 12.0,1,1, 10.005, 10492.708, 436.892, 52929.302 25/05/28,01:15:19,10,10,1, 12.0,1,1, 10.005, 10492.729, 436.886, 52929.312 25/05/28,01:15:19,11,10,1, 12.0,1,1, 10.005, 10492.731, 436.863, 52929.309 25/05/28,01:15:19,12,10,1, 12.0,1,1, 10.005, 10492.719, 436.887, 52929.307 25/05/28,01:15:19,13,10,1, 12.0,1,1, 10.005, 10492.721, 436.900, 52929.317 25/05/28,01:15:19,14,10,1, 12.0,1,1, 10.005, 10492.723, 436.910, 52929.330 25/05/28,01:15:19,15,10,1, 12.0,1,1, 10.005, 10492.747, 436.918, 52929.314 25/05/28,01:15:19,16,10,1, 12.0,1,1, 10.005, 10492.778, 436.900, 52929.266 25/05/28,01:15:19,17,10,1, 12.0,1,1, 10.005, 10492.748, 436.928, 52929.382 25/05/28,01:15:19,18,10,1, 12.0,1,1, 10.005, 10492.761, 436.932, 52929.245 25/05/28,01:15:19,19,10,1, 12.0,1,1, 10.005, 10492.743, 436.937, 52929.325 25/05/28,01:15:20,00,10,1, 11.9,1,1, 10.006, 10492.738, 436.937, 52929.325 25/05/28,01:15:20,01,10,1, 11.9,1,1, 10.006, 10492.739, 436.925, 52929.283 25/05/28,01:15:20,02,10,1, 11.9,1,1, 10.006, 10492.755, 436.947, 52929.271 25/05/28,01:15:20,03,10,1, 11.9,1,1, 10.006, 10492.763, 436.938, 52929.297 25/05/28,01:15:20,04,10,1, 11.9,1,1, 10.006, 10492.754, 436.934, 52929.242 25/05/28,01:15:20,05,10,1, 11.9,1,1, 10.006, 10492.781, 436.943, 52929.261 25/05/28,01:15:20,06,10,1, 11.9,1,1, 10.006, 10492.764, 436.954, 52929.343 25/05/28,01:15:20,07,10,1, 11.9,1,1, 10.006, 10492.781, 436.957, 52929.321 25/05/28,01:15:20,08,10,1, 11.9,1,1, 10.006, 10492.789, 436.970, 52929.285 25/05/28,01:15:20,09,10,1, 11.9,1,1, 10.006, 10492.803, 436.963, 52929.265 25/05/28,01:15:20,10,10,1, 11.9,1,1, 10.006, 10492.793, 436.964, 52929.290 25/05/28,01:15:20,11,10,1, 11.9,1,1, 10.006, 10492.802, 436.962, 52929.264 25/05/28,01:15:20,12,10,1, 11.9,1,1, 10.006, 10492.790, 436.979, 52929.241 25/05/28,01:15:20,13,10,1, 11.9,1,1, 10.006, 10492.790, 436.985, 52929.327 25/05/28,01:15:20,14,10,1, 11.9,1,1, 10.006, 10492.809, 436.980, 52929.208 25/05/28,01:15:20,15,10,1, 11.9,1,1, 10.006, 10492.814, 436.970, 52929.261 25/05/28,01:15:20,16,10,1, 11.9,1,1, 10.006, 10492.824, 436.996, 52929.284 25/05/28,01:15:20,17,10,1, 11.9,1,1, 10.006, 10492.808, 436.997, 52929.268 25/05/28,01:15:20,18,10,1, 11.9,1,1, 10.006, 10492.815, 437.002, 52929.267 25/05/28,01:15:20,19,10,1, 11.9,1,1, 10.006, 10492.816, 436.987, 52929.246 25/05/28,01:15:21,00,10,1, 11.9,1,1, 10.005, 10492.814, 436.987, 52929.246 25/05/28,01:15:21,01,10,1, 11.9,1,1, 10.005, 10492.858, 437.004, 52929.209 25/05/28,01:15:21,02,10,1, 11.9,1,1, 10.005, 10492.833, 436.997, 52929.309 25/05/28,01:15:21,03,10,1, 11.9,1,1, 10.005, 10492.862, 436.975, 52929.235 25/05/28,01:15:21,04,10,1, 11.9,1,1, 10.005, 10492.858, 436.988, 52929.085 25/05/28,01:15:21,05,10,1, 11.9,1,1, 10.005, 10492.841, 437.003, 52929.313 25/05/28,01:15:21,06,10,1, 11.9,1,1, 10.005, 10492.848, 437.023, 52929.256 25/05/28,01:15:21,07,10,1, 11.9,1,1, 10.005, 10492.868, 437.009, 52929.256 25/05/28,01:15:21,08,10,1, 11.9,1,1, 10.005, 10492.861, 437.012, 52929.238 25/05/28,01:15:21,09,10,1, 11.9,1,1, 10.005, 10492.868, 437.013, 52929.204 25/05/28,01:15:21,10,10,1, 11.9,1,1, 10.005, 10492.893, 436.994, 52929.271 25/05/28,01:15:21,11,10,1, 11.9,1,1, 10.005, 10492.902, 437.014, 52929.187 25/05/28,01:15:21,12,10,1, 11.9,1,1, 10.005, 10492.887, 436.979, 52929.168 25/05/28,01:15:21,13,10,1, 11.9,1,1, 10.005, 10492.884, 437.006, 52929.204 25/05/28,01:15:21,14,10,1, 11.9,1,1, 10.005, 10492.915, 437.003, 52929.174 25/05/28,01:15:21,15,10,1, 11.9,1,1, 10.005, 10492.920, 437.009, 52929.254 25/05/28,01:15:21,16,10,1, 11.9,1,1, 10.005, 10492.916, 436.999, 52929.246 25/05/28,01:15:21,17,10,1, 11.9,1,1, 10.005, 10492.899, 436.996, 52929.178 25/05/28,01:15:21,18,10,1, 11.9,1,1, 10.005, 10492.940, 437.016, 52929.233 25/05/28,01:15:21,19,10,1, 11.9,1,1, 10.005, 10492.946, 437.023, 52929.196 25/05/28,01:15:22,00,10,1, 12.0,1,1, 10.007, 10492.939, 437.023, 52929.196 25/05/28,01:15:22,01,10,1, 12.0,1,1, 10.007, 10492.941, 437.013, 52929.152 25/05/28,01:15:22,02,10,1, 12.0,1,1, 10.007, 10492.994, 437.037, 52929.253 25/05/28,01:15:22,03,10,1, 12.0,1,1, 10.007, 10492.962, 437.026, 52929.214 25/05/28,01:15:22,04,10,1, 12.0,1,1, 10.007, 10492.954, 437.009, 52929.149 25/05/28,01:15:22,05,10,1, 12.0,1,1, 10.007, 10492.978, 437.028, 52929.224 25/05/28,01:15:22,06,10,1, 12.0,1,1, 10.007, 10493.001, 437.004, 52929.147 25/05/28,01:15:22,07,10,1, 12.0,1,1, 10.007, 10492.980, 437.018, 52929.254 25/05/28,01:15:22,08,10,1, 12.0,1,1, 10.007, 10493.000, 437.026, 52929.130 25/05/28,01:15:22,09,10,1, 12.0,1,1, 10.007, 10493.011, 437.004, 52929.168 25/05/28,01:15:22,10,10,1, 12.0,1,1, 10.007, 10493.028, 437.017, 52929.219 25/05/28,01:15:22,11,10,1, 12.0,1,1, 10.007, 10493.021, 437.023, 52929.167 25/05/28,01:15:22,12,10,1, 12.0,1,1, 10.007, 10493.045, 437.024, 52929.092 25/05/28,01:15:22,13,10,1, 12.0,1,1, 10.007, 10493.055, 437.002, 52929.205 25/05/28,01:15:22,14,10,1, 12.0,1,1, 10.007, 10493.052, 437.026, 52929.119 25/05/28,01:15:22,15,10,1, 12.0,1,1, 10.007, 10493.034, 437.009, 52929.175 25/05/28,01:15:22,16,10,1, 12.0,1,1, 10.007, 10493.049, 437.014, 52929.157 25/05/28,01:15:22,17,10,1, 12.0,1,1, 10.007, 10493.073, 436.990, 52929.137 25/05/28,01:15:22,18,10,1, 12.0,1,1, 10.007, 10493.063, 437.000, 52929.174 25/05/28,01:15:22,19,10,1, 12.0,1,1, 10.007, 10493.076, 437.008, 52929.074 25/05/28,01:15:23,00,10,1, 11.9,1,1, 10.006, 10493.072, 437.008, 52929.074 25/05/28,01:15:23,01,10,1, 11.9,1,1, 10.006, 10493.101, 437.037, 52929.089 25/05/28,01:15:23,02,10,1, 11.9,1,1, 10.006, 10493.101, 437.010, 52929.135 25/05/28,01:15:23,03,10,1, 11.9,1,1, 10.006, 10493.093, 437.006, 52929.111 25/05/28,01:15:23,04,10,1, 11.9,1,1, 10.006, 10493.138, 437.022, 52929.132 25/05/28,01:15:23,05,10,1, 11.9,1,1, 10.006, 10493.122, 436.996, 52929.134 25/05/28,01:15:23,06,10,1, 11.9,1,1, 10.006, 10493.144, 437.016, 52929.104 25/05/28,01:15:23,07,10,1, 11.9,1,1, 10.006, 10493.151, 436.996, 52929.096 25/05/28,01:15:23,08,10,1, 11.9,1,1, 10.006, 10493.174, 437.046, 52929.178 25/05/28,01:15:23,09,10,1, 11.9,1,1, 10.006, 10493.155, 437.028, 52929.123 25/05/28,01:15:23,10,10,1, 11.9,1,1, 10.006, 10493.156, 437.024, 52929.145 25/05/28,01:15:23,11,10,1, 11.9,1,1, 10.006, 10493.182, 437.031, 52929.139 25/05/28,01:15:23,12,10,1, 11.9,1,1, 10.006, 10493.179, 437.034, 52929.149 25/05/28,01:15:23,13,10,1, 11.9,1,1, 10.006, 10493.201, 437.032, 52929.137 25/05/28,01:15:23,14,10,1, 11.9,1,1, 10.006, 10493.189, 437.032, 52929.121 25/05/28,01:15:23,15,10,1, 11.9,1,1, 10.006, 10493.227, 437.024, 52929.140 25/05/28,01:15:23,16,10,1, 11.9,1,1, 10.006, 10493.229, 437.042, 52929.100 25/05/28,01:15:23,17,10,1, 11.9,1,1, 10.006, 10493.236, 437.026, 52929.186 25/05/28,01:15:23,18,10,1, 11.9,1,1, 10.006, 10493.233, 437.055, 52929.116 25/05/28,01:15:23,19,10,1, 11.9,1,1, 10.006, 10493.248, 437.031, 52929.134 25/05/28,01:15:24,00,10,1, 11.9,1,1, 10.006, 10493.248, 437.031, 52929.134 25/05/28,01:15:24,01,10,1, 11.9,1,1, 10.006, 10493.269, 437.030, 52929.045 25/05/28,01:15:24,02,10,1, 11.9,1,1, 10.006, 10493.271, 437.061, 52929.189 25/05/28,01:15:24,03,10,1, 11.9,1,1, 10.006, 10493.295, 437.019, 52929.071 25/05/28,01:15:24,04,10,1, 11.9,1,1, 10.006, 10493.308, 437.035, 52929.064 25/05/28,01:15:24,05,10,1, 11.9,1,1, 10.006, 10493.325, 437.061, 52929.155 25/05/28,01:15:24,06,10,1, 11.9,1,1, 10.006, 10493.330, 437.057, 52929.133 25/05/28,01:15:24,07,10,1, 11.9,1,1, 10.006, 10493.341, 437.056, 52929.061 25/05/28,01:15:24,08,10,1, 11.9,1,1, 10.006, 10493.361, 437.066, 52929.188 25/05/28,01:15:24,09,10,1, 11.9,1,1, 10.006, 10493.339, 437.064, 52929.097 25/05/28,01:15:24,10,10,1, 11.9,1,1, 10.006, 10493.352, 437.081, 52929.109 25/05/28,01:15:24,11,10,1, 11.9,1,1, 10.006, 10493.359, 437.096, 52929.113 25/05/28,01:15:24,12,10,1, 11.9,1,1, 10.006, 10493.376, 437.071, 52929.045 25/05/28,01:15:24,13,10,1, 11.9,1,1, 10.006, 10493.387, 437.076, 52929.119 25/05/28,01:15:24,14,10,1, 11.9,1,1, 10.006, 10493.406, 437.071, 52929.044 25/05/28,01:15:24,15,10,1, 11.9,1,1, 10.006, 10493.397, 437.072, 52929.053 25/05/28,01:15:24,16,10,1, 11.9,1,1, 10.006, 10493.427, 437.100, 52929.121 25/05/28,01:15:24,17,10,1, 11.9,1,1, 10.006, 10493.422, 437.103, 52929.142 25/05/28,01:15:24,18,10,1, 11.9,1,1, 10.006, 10493.460, 437.096, 52929.096 25/05/28,01:15:24,19,10,1, 11.9,1,1, 10.006, 10493.429, 437.106, 52929.078 25/05/28,01:15:25,00,10,1, 11.8,1,1, 10.005, 10493.423, 437.106, 52929.078 25/05/28,01:15:25,01,10,1, 11.8,1,1, 10.005, 10493.490, 437.151, 52929.133 25/05/28,01:15:25,02,10,1, 11.8,1,1, 10.005, 10493.463, 437.123, 52929.032 25/05/28,01:15:25,03,10,1, 11.8,1,1, 10.005, 10493.468, 437.134, 52929.090 25/05/28,01:15:25,04,10,1, 11.8,1,1, 10.005, 10493.498, 437.163, 52929.131 25/05/28,01:15:25,05,10,1, 11.8,1,1, 10.005, 10493.498, 437.166, 52929.116 25/05/28,01:15:25,06,10,1, 11.8,1,1, 10.005, 10493.485, 437.142, 52929.032 25/05/28,01:15:25,07,10,1, 11.8,1,1, 10.005, 10493.511, 437.178, 52929.081 25/05/28,01:15:25,08,10,1, 11.8,1,1, 10.005, 10493.533, 437.161, 52929.093 25/05/28,01:15:25,09,10,1, 11.8,1,1, 10.005, 10493.511, 437.188, 52929.118 25/05/28,01:15:25,10,10,1, 11.8,1,1, 10.005, 10493.531, 437.170, 52929.069 25/05/28,01:15:25,11,10,1, 11.8,1,1, 10.005, 10493.547, 437.181, 52929.092 25/05/28,01:15:25,12,10,1, 11.8,1,1, 10.005, 10493.537, 437.209, 52929.033 25/05/28,01:15:25,13,10,1, 11.8,1,1, 10.005, 10493.572, 437.195, 52929.145 25/05/28,01:15:25,14,10,1, 11.8,1,1, 10.005, 10493.549, 437.198, 52929.027 25/05/28,01:15:25,15,10,1, 11.8,1,1, 10.005, 10493.576, 437.213, 52928.997 25/05/28,01:15:25,16,10,1, 11.8,1,1, 10.005, 10493.581, 437.226, 52929.056 25/05/28,01:15:25,17,10,1, 11.8,1,1, 10.005, 10493.572, 437.217, 52929.049 25/05/28,01:15:25,18,10,1, 11.8,1,1, 10.005, 10493.586, 437.249, 52929.102 25/05/28,01:15:25,19,10,1, 11.8,1,1, 10.005, 10493.579, 437.254, 52929.054 25/05/28,01:15:26,00,10,1, 12.0,1,1, 10.004, 10493.573, 437.254, 52929.054 25/05/28,01:15:26,01,10,1, 12.0,1,1, 10.004, 10493.609, 437.258, 52929.079 25/05/28,01:15:26,02,10,1, 12.0,1,1, 10.004, 10493.618, 437.265, 52929.043 25/05/28,01:15:26,03,10,1, 12.0,1,1, 10.004, 10493.622, 437.289, 52929.108 25/05/28,01:15:26,04,10,1, 12.0,1,1, 10.004, 10493.629, 437.283, 52929.092 25/05/28,01:15:26,05,10,1, 12.0,1,1, 10.004, 10493.617, 437.279, 52929.052 25/05/28,01:15:26,06,10,1, 12.0,1,1, 10.004, 10493.630, 437.315, 52929.053 25/05/28,01:15:26,07,10,1, 12.0,1,1, 10.004, 10493.623, 437.313, 52929.038 25/05/28,01:15:26,08,10,1, 12.0,1,1, 10.004, 10493.670, 437.284, 52929.094 25/05/28,01:15:26,09,10,1, 12.0,1,1, 10.004, 10493.617, 437.314, 52928.990 25/05/28,01:15:26,10,10,1, 12.0,1,1, 10.004, 10493.639, 437.351, 52929.062 25/05/28,01:15:26,11,10,1, 12.0,1,1, 10.004, 10493.670, 437.344, 52929.082 25/05/28,01:15:26,12,10,1, 12.0,1,1, 10.004, 10493.635, 437.314, 52929.069 25/05/28,01:15:26,13,10,1, 12.0,1,1, 10.004, 10493.703, 437.336, 52929.070 25/05/28,01:15:26,14,10,1, 12.0,1,1, 10.004, 10493.691, 437.336, 52929.057 25/05/28,01:15:26,15,10,1, 12.0,1,1, 10.004, 10493.701, 437.365, 52929.095 25/05/28,01:15:26,16,10,1, 12.0,1,1, 10.004, 10493.689, 437.355, 52929.091 25/05/28,01:15:26,17,10,1, 12.0,1,1, 10.004, 10493.718, 437.366, 52929.088 25/05/28,01:15:26,18,10,1, 12.0,1,1, 10.004, 10493.735, 437.375, 52929.074 25/05/28,01:15:26,19,10,1, 12.0,1,1, 10.004, 10493.717, 437.395, 52929.047 25/05/28,01:15:27,00,10,1, 11.8,1,1, 10.001, 10493.715, 437.395, 52929.047 25/05/28,01:15:27,01,10,1, 11.8,1,1, 10.001, 10493.755, 437.405, 52929.058 25/05/28,01:15:27,02,10,1, 11.8,1,1, 10.001, 10493.746, 437.394, 52929.092 25/05/28,01:15:27,03,10,1, 11.8,1,1, 10.001, 10493.748, 437.408, 52929.112 25/05/28,01:15:27,04,10,1, 11.8,1,1, 10.001, 10493.732, 437.402, 52929.078 25/05/28,01:15:27,05,10,1, 11.8,1,1, 10.001, 10493.765, 437.420, 52929.055 25/05/28,01:15:27,06,10,1, 11.8,1,1, 10.001, 10493.759, 437.411, 52929.005 25/05/28,01:15:27,07,10,1, 11.8,1,1, 10.001, 10493.774, 437.416, 52929.102 25/05/28,01:15:27,08,10,1, 11.8,1,1, 10.001, 10493.810, 437.466, 52929.118 25/05/28,01:15:27,09,10,1, 11.8,1,1, 10.001, 10493.823, 437.444, 52929.079 25/05/28,01:15:27,10,10,1, 11.8,1,1, 10.001, 10493.816, 437.442, 52929.049 25/05/28,01:15:27,11,10,1, 11.8,1,1, 10.001, 10493.818, 437.443, 52929.074 25/05/28,01:15:27,12,10,1, 11.8,1,1, 10.001, 10493.817, 437.448, 52929.076 25/05/28,01:15:27,13,10,1, 11.8,1,1, 10.001, 10493.836, 437.462, 52929.142 25/05/28,01:15:27,14,10,1, 11.8,1,1, 10.001, 10493.856, 437.455, 52929.051 25/05/28,01:15:27,15,10,1, 11.8,1,1, 10.001, 10493.859, 437.482, 52929.089 25/05/28,01:15:27,16,10,1, 11.8,1,1, 10.001, 10493.850, 437.516, 52929.128 25/05/28,01:15:27,17,10,1, 11.8,1,1, 10.001, 10493.854, 437.477, 52929.056 25/05/28,01:15:27,18,10,1, 11.8,1,1, 10.001, 10493.894, 437.494, 52929.038 25/05/28,01:15:27,19,10,1, 11.8,1,1, 10.001, 10493.891, 437.495, 52929.102 25/05/28,01:15:28,00,10,1, 11.9,1,1, 10.007, 10493.890, 437.495, 52929.102 25/05/28,01:15:28,01,10,1, 11.9,1,1, 10.007, 10493.928, 437.511, 52929.055 25/05/28,01:15:28,02,10,1, 11.9,1,1, 10.007, 10493.920, 437.518, 52929.066 25/05/28,01:15:28,03,10,1, 11.9,1,1, 10.007, 10493.939, 437.525, 52929.071 25/05/28,01:15:28,04,10,1, 11.9,1,1, 10.007, 10493.932, 437.524, 52929.047 25/05/28,01:15:28,05,10,1, 11.9,1,1, 10.007, 10493.958, 437.537, 52929.037 25/05/28,01:15:28,06,10,1, 11.9,1,1, 10.007, 10493.945, 437.551, 52929.099 25/05/28,01:15:28,07,10,1, 11.9,1,1, 10.007, 10493.976, 437.519, 52928.991 25/05/28,01:15:28,08,10,1, 11.9,1,1, 10.007, 10493.983, 437.555, 52929.038 25/05/28,01:15:28,09,10,1, 11.9,1,1, 10.007, 10493.999, 437.562, 52929.011 25/05/28,01:15:28,10,10,1, 11.9,1,1, 10.007, 10493.987, 437.556, 52929.024 25/05/28,01:15:28,11,10,1, 11.9,1,1, 10.007, 10493.998, 437.558, 52929.054 25/05/28,01:15:28,12,10,1, 11.9,1,1, 10.007, 10494.016, 437.549, 52929.033 25/05/28,01:15:28,13,10,1, 11.9,1,1, 10.007, 10494.015, 437.551, 52929.020 25/05/28,01:15:28,14,10,1, 11.9,1,1, 10.007, 10494.019, 437.602, 52929.057 25/05/28,01:15:28,15,10,1, 11.9,1,1, 10.007, 10494.038, 437.582, 52929.083 25/05/28,01:15:28,16,10,1, 11.9,1,1, 10.007, 10494.017, 437.596, 52929.105 25/05/28,01:15:28,17,10,1, 11.9,1,1, 10.007, 10494.043, 437.581, 52929.025 25/05/28,01:15:28,18,10,1, 11.9,1,1, 10.007, 10494.071, 437.595, 52928.967 25/05/28,01:15:28,19,10,1, 11.9,1,1, 10.007, 10494.078, 437.599, 52929.011 25/05/28,01:15:29,00,10,1, 11.9,1,1, 10.007, 10494.074, 437.599, 52929.011 25/05/28,01:15:29,01,10,1, 11.9,1,1, 10.007, 10494.082, 437.622, 52929.051 25/05/28,01:15:29,02,10,1, 11.9,1,1, 10.007, 10494.129, 437.621, 52929.013 25/05/28,01:15:29,03,10,1, 11.9,1,1, 10.007, 10494.109, 437.606, 52928.998 25/05/28,01:15:29,04,10,1, 11.9,1,1, 10.007, 10494.114, 437.612, 52929.067 25/05/28,01:15:29,05,10,1, 11.9,1,1, 10.007, 10494.172, 437.651, 52929.035 25/05/28,01:15:29,06,10,1, 11.9,1,1, 10.007, 10494.143, 437.640, 52929.039 25/05/28,01:15:29,07,10,1, 11.9,1,1, 10.007, 10494.147, 437.661, 52929.060 25/05/28,01:15:29,08,10,1, 11.9,1,1, 10.007, 10494.103, 437.674, 52929.013 25/05/28,01:15:29,09,10,1, 11.9,1,1, 10.007, 10494.149, 437.679, 52929.036 25/05/28,01:15:29,10,10,1, 11.9,1,1, 10.007, 10494.160, 437.669, 52929.023 25/05/28,01:15:29,11,10,1, 11.9,1,1, 10.007, 10494.147, 437.678, 52929.101 25/05/28,01:15:29,12,10,1, 11.9,1,1, 10.007, 10494.174, 437.693, 52929.093 25/05/28,01:15:29,13,10,1, 11.9,1,1, 10.007, 10494.178, 437.699, 52929.072 25/05/28,01:15:29,14,10,1, 11.9,1,1, 10.007, 10494.182, 437.688, 52929.104 25/05/28,01:15:29,15,10,1, 11.9,1,1, 10.007, 10494.269, 437.695, 52929.097 25/05/28,01:15:29,16,10,1, 11.9,1,1, 10.007, 10494.243, 437.699, 52928.999 25/05/28,01:15:29,17,10,1, 11.9,1,1, 10.007, 10494.266, 437.702, 52929.113 25/05/28,01:15:29,18,10,1, 11.9,1,1, 10.007, 10494.245, 437.718, 52928.992 25/05/28,01:15:29,19,10,1, 11.9,1,1, 10.007, 10494.255, 437.703, 52929.001 25/05/28,01:15:30,00,10,1, 11.9,1,1, 10.004, 10494.249, 437.703, 52929.001 25/05/28,01:15:30,01,10,1, 11.9,1,1, 10.004, 10494.298, 437.718, 52929.066 25/05/28,01:15:30,02,10,1, 11.9,1,1, 10.004, 10494.289, 437.721, 52929.012 25/05/28,01:15:30,03,10,1, 11.9,1,1, 10.004, 10494.304, 437.727, 52929.082 25/05/28,01:15:30,04,10,1, 11.9,1,1, 10.004, 10494.314, 437.746, 52929.010 25/05/28,01:15:30,05,10,1, 11.9,1,1, 10.004, 10494.323, 437.748, 52929.058 25/05/28,01:15:30,06,10,1, 11.9,1,1, 10.004, 10494.320, 437.740, 52928.980 25/05/28,01:15:30,07,10,1, 11.9,1,1, 10.004, 10494.330, 437.734, 52929.010 25/05/28,01:15:30,08,10,1, 11.9,1,1, 10.004, 10494.346, 437.752, 52929.035 25/05/28,01:15:30,09,10,1, 11.9,1,1, 10.004, 10494.345, 437.775, 52928.993 25/05/28,01:15:30,10,10,1, 11.9,1,1, 10.004, 10494.342, 437.765, 52929.000 25/05/28,01:15:30,11,10,1, 11.9,1,1, 10.004, 10494.367, 437.767, 52929.019 25/05/28,01:15:30,12,10,1, 11.9,1,1, 10.004, 10494.387, 437.788, 52929.047 25/05/28,01:15:30,13,10,1, 11.9,1,1, 10.004, 10494.385, 437.816, 52929.055 25/05/28,01:15:30,14,10,1, 11.9,1,1, 10.004, 10494.355, 437.820, 52928.995 25/05/28,01:15:30,15,10,1, 11.9,1,1, 10.004, 10494.394, 437.812, 52929.061 25/05/28,01:15:30,16,10,1, 11.9,1,1, 10.004, 10494.371, 437.842, 52929.066 25/05/28,01:15:30,17,10,1, 11.9,1,1, 10.004, 10494.399, 437.840, 52929.093 25/05/28,01:15:30,18,10,1, 11.9,1,1, 10.004, 10494.396, 437.837, 52928.977 25/05/28,01:15:30,19,10,1, 11.9,1,1, 10.004, 10494.423, 437.836, 52929.008 25/05/28,01:15:31,00,10,1, 11.9,1,1, 10.004, 10494.416, 437.836, 52929.008 25/05/28,01:15:31,01,10,1, 11.9,1,1, 10.004, 10494.441, 437.864, 52929.021 25/05/28,01:15:31,02,10,1, 11.9,1,1, 10.004, 10494.425, 437.887, 52929.034 25/05/28,01:15:31,03,10,1, 11.9,1,1, 10.004, 10494.455, 437.879, 52929.068 25/05/28,01:15:31,04,10,1, 11.9,1,1, 10.004, 10494.441, 437.923, 52929.049 25/05/28,01:15:31,05,10,1, 11.9,1,1, 10.004, 10494.446, 437.916, 52929.066 25/05/28,01:15:31,06,10,1, 11.9,1,1, 10.004, 10494.458, 437.946, 52929.043 25/05/28,01:15:31,07,10,1, 11.9,1,1, 10.004, 10494.476, 437.928, 52929.077 25/05/28,01:15:31,08,10,1, 11.9,1,1, 10.004, 10494.470, 437.925, 52929.019 25/05/28,01:15:31,09,10,1, 11.9,1,1, 10.004, 10494.491, 437.927, 52929.039 25/05/28,01:15:31,10,10,1, 11.9,1,1, 10.004, 10494.482, 437.949, 52929.055 25/05/28,01:15:31,11,10,1, 11.9,1,1, 10.004, 10494.496, 437.968, 52929.068 25/05/28,01:15:31,12,10,1, 11.9,1,1, 10.004, 10494.504, 437.982, 52929.050 25/05/28,01:15:31,13,10,1, 11.9,1,1, 10.004, 10494.521, 438.001, 52929.058 25/05/28,01:15:31,14,10,1, 11.9,1,1, 10.004, 10494.508, 437.998, 52929.015 25/05/28,01:15:31,15,10,1, 11.9,1,1, 10.004, 10494.490, 437.996, 52928.998 25/05/28,01:15:31,16,10,1, 11.9,1,1, 10.004, 10494.525, 438.000, 52928.986 25/05/28,01:15:31,17,10,1, 11.9,1,1, 10.004, 10494.499, 438.011, 52928.972 25/05/28,01:15:31,18,10,1, 11.9,1,1, 10.004, 10494.512, 438.027, 52929.043 25/05/28,01:15:31,19,10,1, 11.9,1,1, 10.004, 10494.524, 438.027, 52929.032 25/05/28,01:15:32,00,11,1, 11.9,1,1, 10.001, 10494.524, 438.027, 52929.032 25/05/28,01:15:32,01,11,1, 11.9,1,1, 10.001, 10494.544, 438.055, 52929.032 25/05/28,01:15:32,02,11,1, 11.9,1,1, 10.001, 10494.529, 438.060, 52929.014 25/05/28,01:15:32,03,11,1, 11.9,1,1, 10.001, 10494.532, 438.040, 52928.999 25/05/28,01:15:32,04,11,1, 11.9,1,1, 10.001, 10494.540, 438.080, 52928.998 25/05/28,01:15:32,05,11,1, 11.9,1,1, 10.001, 10494.531, 438.077, 52929.043 25/05/28,01:15:32,06,11,1, 11.9,1,1, 10.001, 10494.521, 438.102, 52929.028 25/05/28,01:15:32,07,11,1, 11.9,1,1, 10.001, 10494.515, 438.133, 52928.979 25/05/28,01:15:32,08,11,1, 11.9,1,1, 10.001, 10494.551, 438.091, 52928.996 25/05/28,01:15:32,09,11,1, 11.9,1,1, 10.001, 10494.567, 438.121, 52929.027 25/05/28,01:15:32,10,11,1, 11.9,1,1, 10.001, 10494.551, 438.132, 52928.990 25/05/28,01:15:32,11,11,1, 11.9,1,1, 10.001, 10494.519, 438.133, 52929.074 25/05/28,01:15:32,12,11,1, 11.9,1,1, 10.001, 10494.529, 438.163, 52929.030 25/05/28,01:15:32,13,11,1, 11.9,1,1, 10.001, 10494.560, 438.182, 52929.094 25/05/28,01:15:32,14,11,1, 11.9,1,1, 10.001, 10494.550, 438.160, 52929.067 25/05/28,01:15:32,15,11,1, 11.9,1,1, 10.001, 10494.538, 438.156, 52929.080 25/05/28,01:15:32,16,11,1, 11.9,1,1, 10.001, 10494.562, 438.171, 52929.066 25/05/28,01:15:32,17,11,1, 11.9,1,1, 10.001, 10494.548, 438.196, 52928.982 25/05/28,01:15:32,18,11,1, 11.9,1,1, 10.001, 10494.552, 438.196, 52929.115 25/05/28,01:15:32,19,11,1, 11.9,1,1, 10.001, 10494.563, 438.240, 52929.087 25/05/28,01:15:33,00,11,1, 12.0,1,1, 10.004, 10494.558, 438.240, 52929.087 25/05/28,01:15:33,01,11,1, 12.0,1,1, 10.004, 10494.547, 438.219, 52929.019 25/05/28,01:15:33,02,11,1, 12.0,1,1, 10.004, 10494.564, 438.227, 52929.026 25/05/28,01:15:33,03,11,1, 12.0,1,1, 10.004, 10494.552, 438.252, 52929.037 25/05/28,01:15:33,04,11,1, 12.0,1,1, 10.004, 10494.541, 438.229, 52929.052 25/05/28,01:15:33,05,11,1, 12.0,1,1, 10.004, 10494.549, 438.265, 52929.023 25/05/28,01:15:33,06,11,1, 12.0,1,1, 10.004, 10494.549, 438.256, 52929.110 25/05/28,01:15:33,07,11,1, 12.0,1,1, 10.004, 10494.550, 438.252, 52928.976 25/05/28,01:15:33,08,11,1, 12.0,1,1, 10.004, 10494.572, 438.276, 52929.016 25/05/28,01:15:33,09,11,1, 12.0,1,1, 10.004, 10494.561, 438.268, 52929.022 25/05/28,01:15:33,10,11,1, 12.0,1,1, 10.004, 10494.529, 438.272, 52929.000 25/05/28,01:15:33,11,11,1, 12.0,1,1, 10.004, 10494.560, 438.310, 52929.097 25/05/28,01:15:33,12,11,1, 12.0,1,1, 10.004, 10494.553, 438.301, 52929.063 25/05/28,01:15:33,13,11,1, 12.0,1,1, 10.004, 10494.537, 438.281, 52929.020 25/05/28,01:15:33,14,11,1, 12.0,1,1, 10.004, 10494.534, 438.291, 52929.185 25/05/28,01:15:33,15,11,1, 12.0,1,1, 10.004, 10494.575, 438.332, 52929.073 25/05/28,01:15:33,16,11,1, 12.0,1,1, 10.004, 10494.542, 438.320, 52929.042 25/05/28,01:15:33,17,11,1, 12.0,1,1, 10.004, 10494.543, 438.316, 52929.108 25/05/28,01:15:33,18,11,1, 12.0,1,1, 10.004, 10494.558, 438.339, 52929.004 25/05/28,01:15:33,19,11,1, 12.0,1,1, 10.004, 10494.544, 438.326, 52929.044 25/05/28,01:15:34,00,11,1, 11.9,1,1, 10.003, 10494.541, 438.326, 52929.044 25/05/28,01:15:34,01,11,1, 11.9,1,1, 10.003, 10494.560, 438.359, 52929.009 25/05/28,01:15:34,02,11,1, 11.9,1,1, 10.003, 10494.541, 438.351, 52929.071 25/05/28,01:15:34,03,11,1, 11.9,1,1, 10.003, 10494.547, 438.360, 52929.065 25/05/28,01:15:34,04,11,1, 11.9,1,1, 10.003, 10494.520, 438.368, 52929.075 25/05/28,01:15:34,05,11,1, 11.9,1,1, 10.003, 10494.547, 438.364, 52929.065 25/05/28,01:15:34,06,11,1, 11.9,1,1, 10.003, 10494.555, 438.381, 52929.036 25/05/28,01:15:34,07,11,1, 11.9,1,1, 10.003, 10494.588, 438.383, 52928.965 25/05/28,01:15:34,08,11,1, 11.9,1,1, 10.003, 10494.557, 438.378, 52929.045 25/05/28,01:15:34,09,11,1, 11.9,1,1, 10.003, 10494.539, 438.399, 52928.963 25/05/28,01:15:34,10,11,1, 11.9,1,1, 10.003, 10494.562, 438.401, 52929.026 25/05/28,01:15:34,11,11,1, 11.9,1,1, 10.003, 10494.542, 438.407, 52929.051 25/05/28,01:15:34,12,11,1, 11.9,1,1, 10.003, 10494.573, 438.411, 52928.970 25/05/28,01:15:34,13,11,1, 11.9,1,1, 10.003, 10494.548, 438.403, 52928.994 25/05/28,01:15:34,14,11,1, 11.9,1,1, 10.003, 10494.566, 438.413, 52929.018 25/05/28,01:15:34,15,11,1, 11.9,1,1, 10.003, 10494.541, 438.400, 52929.008 25/05/28,01:15:34,16,11,1, 11.9,1,1, 10.003, 10494.580, 438.435, 52929.037 25/05/28,01:15:34,17,11,1, 11.9,1,1, 10.003, 10494.556, 438.429, 52929.008 25/05/28,01:15:34,18,11,1, 11.9,1,1, 10.003, 10494.542, 438.429, 52929.028 25/05/28,01:15:34,19,11,1, 11.9,1,1, 10.003, 10494.556, 438.443, 52929.033 25/05/28,01:15:35,00,11,1, 11.9,1,1, 10.004, 10494.549, 438.443, 52929.033 25/05/28,01:15:35,01,11,1, 11.9,1,1, 10.004, 10494.578, 438.472, 52929.050 25/05/28,01:15:35,02,11,1, 11.9,1,1, 10.004, 10494.592, 438.470, 52929.009 25/05/28,01:15:35,03,11,1, 11.9,1,1, 10.004, 10494.595, 438.462, 52928.982 25/05/28,01:15:35,04,11,1, 11.9,1,1, 10.004, 10494.592, 438.447, 52928.980 25/05/28,01:15:35,05,11,1, 11.9,1,1, 10.004, 10494.579, 438.468, 52928.984 25/05/28,01:15:35,06,11,1, 11.9,1,1, 10.004, 10494.575, 438.486, 52929.019 25/05/28,01:15:35,07,11,1, 11.9,1,1, 10.004, 10494.591, 438.456, 52928.935 25/05/28,01:15:35,08,11,1, 11.9,1,1, 10.004, 10494.579, 438.481, 52929.036 25/05/28,01:15:35,09,11,1, 11.9,1,1, 10.004, 10494.604, 438.465, 52929.065 25/05/28,01:15:35,10,11,1, 11.9,1,1, 10.004, 10494.610, 438.481, 52928.967 25/05/28,01:15:35,11,11,1, 11.9,1,1, 10.004, 10494.616, 438.487, 52929.070 25/05/28,01:15:35,12,11,1, 11.9,1,1, 10.004, 10494.614, 438.484, 52929.081 25/05/28,01:15:35,13,11,1, 11.9,1,1, 10.004, 10494.618, 438.498, 52929.054 25/05/28,01:15:35,14,11,1, 11.9,1,1, 10.004, 10494.619, 438.488, 52928.969 25/05/28,01:15:35,15,11,1, 11.9,1,1, 10.004, 10494.620, 438.509, 52928.983 25/05/28,01:15:35,16,11,1, 11.9,1,1, 10.004, 10494.642, 438.500, 52929.052 25/05/28,01:15:35,17,11,1, 11.9,1,1, 10.004, 10494.638, 438.490, 52928.968 25/05/28,01:15:35,18,11,1, 11.9,1,1, 10.004, 10494.627, 438.520, 52928.990 25/05/28,01:15:35,19,11,1, 11.9,1,1, 10.004, 10494.672, 438.524, 52928.962 25/05/28,01:15:36,00,11,1, 12.0,1,1, 10.004, 10494.666, 438.524, 52928.962 25/05/28,01:15:36,01,11,1, 12.0,1,1, 10.004, 10494.653, 438.515, 52928.978 25/05/28,01:15:36,02,11,1, 12.0,1,1, 10.004, 10494.675, 438.529, 52928.957 25/05/28,01:15:36,03,11,1, 12.0,1,1, 10.004, 10494.673, 438.529, 52928.970 25/05/28,01:15:36,04,11,1, 12.0,1,1, 10.004, 10494.665, 438.542, 52928.944 25/05/28,01:15:36,05,11,1, 12.0,1,1, 10.004, 10494.675, 438.513, 52928.931 25/05/28,01:15:36,06,11,1, 12.0,1,1, 10.004, 10494.680, 438.515, 52929.008 25/05/28,01:15:36,07,11,1, 12.0,1,1, 10.004, 10494.696, 438.570, 52928.982 25/05/28,01:15:36,08,11,1, 12.0,1,1, 10.004, 10494.680, 438.534, 52928.995 25/05/28,01:15:36,09,11,1, 12.0,1,1, 10.004, 10494.685, 438.563, 52929.016 25/05/28,01:15:36,10,11,1, 12.0,1,1, 10.004, 10494.687, 438.545, 52928.864 25/05/28,01:15:36,11,11,1, 12.0,1,1, 10.004, 10494.697, 438.588, 52929.017 25/05/28,01:15:36,12,11,1, 12.0,1,1, 10.004, 10494.683, 438.565, 52928.999 25/05/28,01:15:36,13,11,1, 12.0,1,1, 10.004, 10494.711, 438.588, 52928.954 25/05/28,01:15:36,14,11,1, 12.0,1,1, 10.004, 10494.714, 438.581, 52929.001 25/05/28,01:15:36,15,11,1, 12.0,1,1, 10.004, 10494.712, 438.574, 52928.920 25/05/28,01:15:36,16,11,1, 12.0,1,1, 10.004, 10494.727, 438.582, 52928.939 25/05/28,01:15:36,17,11,1, 12.0,1,1, 10.004, 10494.744, 438.578, 52928.934 25/05/28,01:15:36,18,11,1, 12.0,1,1, 10.004, 10494.714, 438.573, 52929.013 25/05/28,01:15:36,19,11,1, 12.0,1,1, 10.004, 10494.744, 438.597, 52929.003 25/05/28,01:15:37,00,12,1, 12.0,1,1, 10.002, 10494.741, 438.597, 52929.003 25/05/28,01:15:37,01,12,1, 12.0,1,1, 10.002, 10494.738, 438.610, 52928.970 25/05/28,01:15:37,02,12,1, 12.0,1,1, 10.002, 10494.767, 438.596, 52928.979 25/05/28,01:15:37,03,12,1, 12.0,1,1, 10.002, 10494.740, 438.605, 52928.993 25/05/28,01:15:37,04,12,1, 12.0,1,1, 10.002, 10494.766, 438.611, 52928.989 25/05/28,01:15:37,05,12,1, 12.0,1,1, 10.002, 10494.785, 438.596, 52928.900 25/05/28,01:15:37,06,12,1, 12.0,1,1, 10.002, 10494.784, 438.631, 52928.902 25/05/28,01:15:37,07,12,1, 12.0,1,1, 10.002, 10494.768, 438.632, 52928.956 25/05/28,01:15:37,08,12,1, 12.0,1,1, 10.002, 10494.786, 438.623, 52928.999 25/05/28,01:15:37,09,12,1, 12.0,1,1, 10.002, 10494.779, 438.612, 52928.922 25/05/28,01:15:37,10,12,1, 12.0,1,1, 10.002, 10494.816, 438.623, 52928.963 25/05/28,01:15:37,11,12,1, 12.0,1,1, 10.002, 10494.796, 438.621, 52928.930 25/05/28,01:15:37,12,12,1, 12.0,1,1, 10.002, 10494.817, 438.636, 52928.955 25/05/28,01:15:37,13,12,1, 12.0,1,1, 10.002, 10494.817, 438.671, 52928.914 25/05/28,01:15:37,14,12,1, 12.0,1,1, 10.002, 10494.819, 438.670, 52928.934 25/05/28,01:15:37,15,12,1, 12.0,1,1, 10.002, 10494.819, 438.639, 52928.943 25/05/28,01:15:37,16,12,1, 12.0,1,1, 10.002, 10494.852, 438.659, 52928.967 25/05/28,01:15:37,17,12,1, 12.0,1,1, 10.002, 10494.838, 438.642, 52928.919 25/05/28,01:15:37,18,12,1, 12.0,1,1, 10.002, 10494.835, 438.672, 52928.958 25/05/28,01:15:37,19,12,1, 12.0,1,1, 10.002, 10494.857, 438.675, 52928.925 25/05/28,01:15:38,00,11,1, 11.9,1,1, 10.005, 10494.850, 438.675, 52928.925 25/05/28,01:15:38,01,11,1, 11.9,1,1, 10.005, 10494.856, 438.717, 52928.929 25/05/28,01:15:38,02,11,1, 11.9,1,1, 10.005, 10494.866, 438.716, 52928.944 25/05/28,01:15:38,03,11,1, 11.9,1,1, 10.005, 10494.889, 438.691, 52928.948 25/05/28,01:15:38,04,11,1, 11.9,1,1, 10.005, 10494.900, 438.713, 52928.926 25/05/28,01:15:38,05,11,1, 11.9,1,1, 10.005, 10494.887, 438.722, 52928.889 25/05/28,01:15:38,06,11,1, 11.9,1,1, 10.005, 10494.892, 438.723, 52928.916 25/05/28,01:15:38,07,11,1, 11.9,1,1, 10.005, 10494.925, 438.728, 52928.882 25/05/28,01:15:38,08,11,1, 11.9,1,1, 10.005, 10494.941, 438.722, 52928.915 25/05/28,01:15:38,09,11,1, 11.9,1,1, 10.005, 10494.923, 438.739, 52929.004 25/05/28,01:15:38,10,11,1, 11.9,1,1, 10.005, 10494.940, 438.727, 52928.835 25/05/28,01:15:38,11,11,1, 11.9,1,1, 10.005, 10494.960, 438.741, 52929.029 25/05/28,01:15:38,12,11,1, 11.9,1,1, 10.005, 10494.925, 438.745, 52928.843 25/05/28,01:15:38,13,11,1, 11.9,1,1, 10.005, 10494.948, 438.738, 52928.918 25/05/28,01:15:38,14,11,1, 11.9,1,1, 10.005, 10494.938, 438.742, 52928.892 25/05/28,01:15:38,15,11,1, 11.9,1,1, 10.005, 10494.951, 438.785, 52928.981 25/05/28,01:15:38,16,11,1, 11.9,1,1, 10.005, 10494.957, 438.776, 52928.943 25/05/28,01:15:38,17,11,1, 11.9,1,1, 10.005, 10494.986, 438.794, 52928.941 25/05/28,01:15:38,18,11,1, 11.9,1,1, 10.005, 10494.970, 438.777, 52928.916 25/05/28,01:15:38,19,11,1, 11.9,1,1, 10.005, 10494.965, 438.789, 52928.899 25/05/28,01:15:39,00,11,1, 11.9,1,1, 10.003, 10494.958, 438.789, 52928.899 25/05/28,01:15:39,01,11,1, 11.9,1,1, 10.003, 10494.979, 438.804, 52928.927 25/05/28,01:15:39,02,11,1, 11.9,1,1, 10.003, 10495.008, 438.820, 52928.940 25/05/28,01:15:39,03,11,1, 11.9,1,1, 10.003, 10494.976, 438.825, 52928.888 25/05/28,01:15:39,04,11,1, 11.9,1,1, 10.003, 10494.982, 438.819, 52928.905 25/05/28,01:15:39,05,11,1, 11.9,1,1, 10.003, 10495.005, 438.834, 52928.925 25/05/28,01:15:39,06,11,1, 11.9,1,1, 10.003, 10495.032, 438.839, 52928.888 25/05/28,01:15:39,07,11,1, 11.9,1,1, 10.003, 10495.025, 438.820, 52928.910 25/05/28,01:15:39,08,11,1, 11.9,1,1, 10.003, 10495.011, 438.865, 52928.955 25/05/28,01:15:39,09,11,1, 11.9,1,1, 10.003, 10494.979, 438.859, 52928.930 25/05/28,01:15:39,10,11,1, 11.9,1,1, 10.003, 10495.024, 438.862, 52928.956 25/05/28,01:15:39,11,11,1, 11.9,1,1, 10.003, 10495.042, 438.877, 52928.964 25/05/28,01:15:39,12,11,1, 11.9,1,1, 10.003, 10495.047, 438.859, 52928.907 25/05/28,01:15:39,13,11,1, 11.9,1,1, 10.003, 10495.047, 438.884, 52928.886 25/05/28,01:15:39,14,11,1, 11.9,1,1, 10.003, 10495.069, 438.908, 52928.987 25/05/28,01:15:39,15,11,1, 11.9,1,1, 10.003, 10495.066, 438.876, 52928.956 25/05/28,01:15:39,16,11,1, 11.9,1,1, 10.003, 10495.071, 438.933, 52928.954 25/05/28,01:15:39,17,11,1, 11.9,1,1, 10.003, 10495.070, 438.897, 52928.904 25/05/28,01:15:39,18,11,1, 11.9,1,1, 10.003, 10495.077, 438.899, 52928.937 25/05/28,01:15:39,19,11,1, 11.9,1,1, 10.003, 10495.079, 438.943, 52928.974 25/05/28,01:15:40,00,11,1, 11.9,1,1, 10.002, 10495.075, 438.943, 52928.974 25/05/28,01:15:40,01,11,1, 11.9,1,1, 10.002, 10495.081, 438.948, 52928.955 25/05/28,01:15:40,02,11,1, 11.9,1,1, 10.002, 10495.099, 438.952, 52929.003 25/05/28,01:15:40,03,11,1, 11.9,1,1, 10.002, 10495.110, 438.969, 52928.917 25/05/28,01:15:40,04,11,1, 11.9,1,1, 10.002, 10495.113, 438.953, 52928.938 25/05/28,01:15:40,05,11,1, 11.9,1,1, 10.002, 10495.139, 438.957, 52928.745 25/05/28,01:15:40,06,11,1, 11.9,1,1, 10.002, 10495.144, 438.976, 52928.953 25/05/28,01:15:40,07,11,1, 11.9,1,1, 10.002, 10495.088, 438.992, 52928.919 25/05/28,01:15:40,08,11,1, 11.9,1,1, 10.002, 10495.114, 439.003, 52929.006 25/05/28,01:15:40,09,11,1, 11.9,1,1, 10.002, 10495.118, 439.020, 52928.875 25/05/28,01:15:40,10,11,1, 11.9,1,1, 10.002, 10495.128, 439.034, 52928.907 25/05/28,01:15:40,11,11,1, 11.9,1,1, 10.002, 10495.116, 439.024, 52928.968 25/05/28,01:15:40,12,11,1, 11.9,1,1, 10.002, 10495.135, 439.037, 52929.004 25/05/28,01:15:40,13,11,1, 11.9,1,1, 10.002, 10495.141, 439.038, 52928.894 25/05/28,01:15:40,14,11,1, 11.9,1,1, 10.002, 10495.130, 439.041, 52928.970 25/05/28,01:15:40,15,11,1, 11.9,1,1, 10.002, 10495.129, 439.071, 52928.991 25/05/28,01:15:40,16,11,1, 11.9,1,1, 10.002, 10495.146, 439.059, 52928.918 25/05/28,01:15:40,17,11,1, 11.9,1,1, 10.002, 10495.138, 439.065, 52928.929 25/05/28,01:15:40,18,11,1, 11.9,1,1, 10.002, 10495.127, 439.096, 52929.000 25/05/28,01:15:40,19,11,1, 11.9,1,1, 10.002, 10495.119, 439.106, 52928.976 25/05/28,01:15:41,00,11,1, 11.9,1,1, 10.005, 10495.117, 439.106, 52928.976 25/05/28,01:15:41,01,11,1, 11.9,1,1, 10.005, 10495.151, 439.112, 52929.002 25/05/28,01:15:41,02,11,1, 11.9,1,1, 10.005, 10495.153, 439.116, 52928.941 25/05/28,01:15:41,03,11,1, 11.9,1,1, 10.005, 10495.152, 439.134, 52928.997 25/05/28,01:15:41,04,11,1, 11.9,1,1, 10.005, 10495.153, 439.142, 52929.002 25/05/28,01:15:41,05,11,1, 11.9,1,1, 10.005, 10495.176, 439.134, 52929.024 25/05/28,01:15:41,06,11,1, 11.9,1,1, 10.005, 10495.216, 439.128, 52929.114 25/05/28,01:15:41,07,11,1, 11.9,1,1, 10.005, 10495.155, 439.170, 52929.009 25/05/28,01:15:41,08,11,1, 11.9,1,1, 10.005, 10495.224, 439.181, 52929.140 25/05/28,01:15:41,09,11,1, 11.9,1,1, 10.005, 10495.188, 439.185, 52928.964 25/05/28,01:15:41,10,11,1, 11.9,1,1, 10.005, 10495.157, 439.205, 52929.026 25/05/28,01:15:41,11,11,1, 11.9,1,1, 10.005, 10495.194, 439.193, 52928.944 25/05/28,01:15:41,12,11,1, 11.9,1,1, 10.005, 10495.220, 439.205, 52928.977 25/05/28,01:15:41,13,11,1, 11.9,1,1, 10.005, 10495.183, 439.232, 52929.008 25/05/28,01:15:41,14,11,1, 11.9,1,1, 10.005, 10495.203, 439.220, 52929.007 25/05/28,01:15:41,15,11,1, 11.9,1,1, 10.005, 10495.229, 439.257, 52929.003 25/05/28,01:15:41,16,11,1, 11.9,1,1, 10.005, 10495.216, 439.210, 52929.034 25/05/28,01:15:41,17,11,1, 11.9,1,1, 10.005, 10495.225, 439.247, 52928.976 25/05/28,01:15:41,18,11,1, 11.9,1,1, 10.005, 10495.229, 439.260, 52929.003 25/05/28,01:15:41,19,11,1, 11.9,1,1, 10.005, 10495.213, 439.263, 52929.052 25/05/28,01:15:42,00,11,1, 11.9,1,1, 10.005, 10495.209, 439.263, 52929.052 25/05/28,01:15:42,01,11,1, 11.9,1,1, 10.005, 10495.226, 439.272, 52928.951 25/05/28,01:15:42,02,11,1, 11.9,1,1, 10.005, 10495.232, 439.278, 52929.051 25/05/28,01:15:42,03,11,1, 11.9,1,1, 10.005, 10495.211, 439.273, 52929.005 25/05/28,01:15:42,04,11,1, 11.9,1,1, 10.005, 10495.233, 439.301, 52929.040 25/05/28,01:15:42,05,11,1, 11.9,1,1, 10.005, 10495.213, 439.288, 52928.952 25/05/28,01:15:42,06,11,1, 11.9,1,1, 10.005, 10495.213, 439.322, 52928.950 25/05/28,01:15:42,07,11,1, 11.9,1,1, 10.005, 10495.251, 439.311, 52928.930 25/05/28,01:15:42,08,11,1, 11.9,1,1, 10.005, 10495.235, 439.342, 52928.929 25/05/28,01:15:42,09,11,1, 11.9,1,1, 10.005, 10495.209, 439.333, 52928.922 25/05/28,01:15:42,10,11,1, 11.9,1,1, 10.005, 10495.243, 439.357, 52928.982 25/05/28,01:15:42,11,11,1, 11.9,1,1, 10.005, 10495.208, 439.347, 52929.019 25/05/28,01:15:42,12,11,1, 11.9,1,1, 10.005, 10495.240, 439.349, 52928.930 25/05/28,01:15:42,13,11,1, 11.9,1,1, 10.005, 10495.160, 439.434, 52928.963 25/05/28,01:15:42,14,11,1, 11.9,1,1, 10.005, 10495.301, 439.377, 52929.024 25/05/28,01:15:42,15,11,1, 11.9,1,1, 10.005, 10495.305, 439.333, 52928.977 25/05/28,01:15:42,16,11,1, 11.9,1,1, 10.005, 10495.191, 439.509, 52929.005 25/05/28,01:15:42,17,11,1, 11.9,1,1, 10.005, 10495.252, 439.383, 52929.076 25/05/28,01:15:42,18,11,1, 11.9,1,1, 10.005, 10495.219, 439.420, 52928.950 25/05/28,01:15:42,19,11,1, 11.9,1,1, 10.005, 10495.284, 439.457, 52928.970 25/05/28,01:15:43,00,11,1, 11.9,1,1, 10.004, 10495.284, 439.457, 52928.970 25/05/28,01:15:43,01,11,1, 11.9,1,1, 10.004, 10495.237, 439.463, 52929.014 25/05/28,01:15:43,02,11,1, 11.9,1,1, 10.004, 10495.306, 439.413, 52929.028 25/05/28,01:15:43,03,11,1, 11.9,1,1, 10.004, 10495.271, 439.431, 52929.050 25/05/28,01:15:43,04,11,1, 11.9,1,1, 10.004, 10495.249, 439.448, 52929.027 25/05/28,01:15:43,05,11,1, 11.9,1,1, 10.004, 10495.315, 439.400, 52929.078 25/05/28,01:15:43,06,11,1, 11.9,1,1, 10.004, 10495.275, 439.444, 52929.009 25/05/28,01:15:43,07,11,1, 11.9,1,1, 10.004, 10495.285, 439.442, 52928.916 25/05/28,01:15:43,08,11,1, 11.9,1,1, 10.004, 10495.302, 439.429, 52928.964 25/05/28,01:15:43,09,11,1, 11.9,1,1, 10.004, 10495.310, 439.438, 52928.982 25/05/28,01:15:43,10,11,1, 11.9,1,1, 10.004, 10495.318, 439.453, 52929.063 25/05/28,01:15:43,11,11,1, 11.9,1,1, 10.004, 10495.297, 439.445, 52928.986 25/05/28,01:15:43,12,11,1, 11.9,1,1, 10.004, 10495.312, 439.485, 52928.923 25/05/28,01:15:43,13,11,1, 11.9,1,1, 10.004, 10495.314, 439.455, 52928.946 25/05/28,01:15:43,14,11,1, 11.9,1,1, 10.004, 10495.333, 439.457, 52928.967 25/05/28,01:15:43,15,11,1, 11.9,1,1, 10.004, 10495.331, 439.463, 52928.929 25/05/28,01:15:43,16,11,1, 11.9,1,1, 10.004, 10495.335, 439.454, 52928.934 25/05/28,01:15:43,17,11,1, 11.9,1,1, 10.004, 10495.331, 439.477, 52928.987 25/05/28,01:15:43,18,11,1, 11.9,1,1, 10.004, 10495.333, 439.469, 52928.952 25/05/28,01:15:43,19,11,1, 11.9,1,1, 10.004, 10495.350, 439.502, 52928.985 25/05/28,01:15:44,00,11,1, 11.9,1,1, 10.007, 10495.342, 439.502, 52928.985 25/05/28,01:15:44,01,11,1, 11.9,1,1, 10.007, 10495.347, 439.491, 52928.944 25/05/28,01:15:44,02,11,1, 11.9,1,1, 10.007, 10495.361, 439.499, 52929.018 25/05/28,01:15:44,03,11,1, 11.9,1,1, 10.007, 10495.348, 439.509, 52929.006 25/05/28,01:15:44,04,11,1, 11.9,1,1, 10.007, 10495.367, 439.471, 52928.894 25/05/28,01:15:44,05,11,1, 11.9,1,1, 10.007, 10495.367, 439.522, 52928.940 25/05/28,01:15:44,06,11,1, 11.9,1,1, 10.007, 10495.337, 439.519, 52928.928 25/05/28,01:15:44,07,11,1, 11.9,1,1, 10.007, 10495.363, 439.529, 52928.938 25/05/28,01:15:44,08,11,1, 11.9,1,1, 10.007, 10495.393, 439.541, 52928.945 25/05/28,01:15:44,09,11,1, 11.9,1,1, 10.007, 10495.380, 439.532, 52928.925 25/05/28,01:15:44,10,11,1, 11.9,1,1, 10.007, 10495.408, 439.550, 52928.960 25/05/28,01:15:44,11,11,1, 11.9,1,1, 10.007, 10495.406, 439.547, 52928.973 25/05/28,01:15:44,12,11,1, 11.9,1,1, 10.007, 10495.398, 439.549, 52928.923 25/05/28,01:15:44,13,11,1, 11.9,1,1, 10.007, 10495.410, 439.563, 52928.976 25/05/28,01:15:44,14,11,1, 11.9,1,1, 10.007, 10495.433, 439.560, 52928.891 25/05/28,01:15:44,15,11,1, 11.9,1,1, 10.007, 10495.402, 439.576, 52928.991 25/05/28,01:15:44,16,11,1, 11.9,1,1, 10.007, 10495.416, 439.575, 52928.983 25/05/28,01:15:44,17,11,1, 11.9,1,1, 10.007, 10495.418, 439.587, 52928.896 25/05/28,01:15:44,18,11,1, 11.9,1,1, 10.007, 10495.413, 439.569, 52928.997 25/05/28,01:15:44,19,11,1, 11.9,1,1, 10.007, 10495.439, 439.598, 52928.930 25/05/28,01:15:45,00,11,1, 12.0,1,1, 10.001, 10495.434, 439.598, 52928.930 25/05/28,01:15:45,01,11,1, 12.0,1,1, 10.001, 10495.440, 439.597, 52928.931 25/05/28,01:15:45,02,11,1, 12.0,1,1, 10.001, 10495.450, 439.618, 52928.985 25/05/28,01:15:45,03,11,1, 12.0,1,1, 10.001, 10495.481, 439.599, 52928.936 25/05/28,01:15:45,04,11,1, 12.0,1,1, 10.001, 10495.442, 439.614, 52928.964 25/05/28,01:15:45,05,11,1, 12.0,1,1, 10.001, 10495.463, 439.605, 52928.941 25/05/28,01:15:45,06,11,1, 12.0,1,1, 10.001, 10495.476, 439.630, 52928.911 25/05/28,01:15:45,07,11,1, 12.0,1,1, 10.001, 10495.468, 439.638, 52928.969 25/05/28,01:15:45,08,11,1, 12.0,1,1, 10.001, 10495.469, 439.630, 52928.984 25/05/28,01:15:45,09,11,1, 12.0,1,1, 10.001, 10495.474, 439.612, 52928.960 25/05/28,01:15:45,10,11,1, 12.0,1,1, 10.001, 10495.472, 439.658, 52928.955 25/05/28,01:15:45,11,11,1, 12.0,1,1, 10.001, 10495.468, 439.648, 52928.966 25/05/28,01:15:45,12,11,1, 12.0,1,1, 10.001, 10495.492, 439.664, 52928.953 25/05/28,01:15:45,13,11,1, 12.0,1,1, 10.001, 10495.497, 439.689, 52928.923 25/05/28,01:15:45,14,11,1, 12.0,1,1, 10.001, 10495.508, 439.683, 52928.861 25/05/28,01:15:45,15,11,1, 12.0,1,1, 10.001, 10495.503, 439.699, 52928.918 25/05/28,01:15:45,16,11,1, 12.0,1,1, 10.001, 10495.494, 439.698, 52928.875 25/05/28,01:15:45,17,11,1, 12.0,1,1, 10.001, 10495.500, 439.695, 52928.943 25/05/28,01:15:45,18,11,1, 12.0,1,1, 10.001, 10495.486, 439.727, 52928.981 25/05/28,01:15:45,19,11,1, 12.0,1,1, 10.001, 10495.495, 439.718, 52928.960 25/05/28,01:15:46,00,11,1, 11.9,1,1, 10.006, 10495.492, 439.718, 52928.960 25/05/28,01:15:46,01,11,1, 11.9,1,1, 10.006, 10495.525, 439.728, 52928.890 25/05/28,01:15:46,02,11,1, 11.9,1,1, 10.006, 10495.536, 439.739, 52928.929 25/05/28,01:15:46,03,11,1, 11.9,1,1, 10.006, 10495.544, 439.740, 52928.901 25/05/28,01:15:46,04,11,1, 11.9,1,1, 10.006, 10495.522, 439.757, 52928.906 25/05/28,01:15:46,05,11,1, 11.9,1,1, 10.006, 10495.522, 439.798, 52929.009 25/05/28,01:15:46,06,11,1, 11.9,1,1, 10.006, 10495.534, 439.782, 52928.950 25/05/28,01:15:46,07,11,1, 11.9,1,1, 10.006, 10495.544, 439.802, 52928.942 25/05/28,01:15:46,08,11,1, 11.9,1,1, 10.006, 10495.539, 439.792, 52928.939 25/05/28,01:15:46,09,11,1, 11.9,1,1, 10.006, 10495.541, 439.788, 52928.939 25/05/28,01:15:46,10,11,1, 11.9,1,1, 10.006, 10495.545, 439.812, 52928.933 25/05/28,01:15:46,11,11,1, 11.9,1,1, 10.006, 10495.537, 439.810, 52928.927 25/05/28,01:15:46,12,11,1, 11.9,1,1, 10.006, 10495.546, 439.818, 52928.959 25/05/28,01:15:46,13,11,1, 11.9,1,1, 10.006, 10495.525, 439.847, 52928.968 25/05/28,01:15:46,14,11,1, 11.9,1,1, 10.006, 10495.555, 439.850, 52928.928 25/05/28,01:15:46,15,11,1, 11.9,1,1, 10.006, 10495.557, 439.879, 52928.865 25/05/28,01:15:46,16,11,1, 11.9,1,1, 10.006, 10495.579, 439.870, 52928.893 25/05/28,01:15:46,17,11,1, 11.9,1,1, 10.006, 10495.604, 439.891, 52928.965 25/05/28,01:15:46,18,11,1, 11.9,1,1, 10.006, 10495.578, 439.893, 52928.925 25/05/28,01:15:46,19,11,1, 11.9,1,1, 10.006, 10495.567, 439.904, 52929.000 25/05/28,01:15:47,00,11,1, 12.0,1,1, 10.005, 10495.559, 439.904, 52929.000 25/05/28,01:15:47,01,11,1, 12.0,1,1, 10.005, 10495.589, 439.921, 52928.942 25/05/28,01:15:47,02,11,1, 12.0,1,1, 10.005, 10495.595, 439.906, 52928.943 25/05/28,01:15:47,03,11,1, 12.0,1,1, 10.005, 10495.625, 439.939, 52929.011 25/05/28,01:15:47,04,11,1, 12.0,1,1, 10.005, 10495.608, 439.959, 52928.972 25/05/28,01:15:47,05,11,1, 12.0,1,1, 10.005, 10495.610, 439.981, 52928.993 25/05/28,01:15:47,06,11,1, 12.0,1,1, 10.005, 10495.609, 439.963, 52928.875 25/05/28,01:15:47,07,11,1, 12.0,1,1, 10.005, 10495.611, 439.975, 52928.940 25/05/28,01:15:47,08,11,1, 12.0,1,1, 10.005, 10495.608, 439.969, 52928.929 25/05/28,01:15:47,09,11,1, 12.0,1,1, 10.005, 10495.614, 439.986, 52928.963 25/05/28,01:15:47,10,11,1, 12.0,1,1, 10.005, 10495.629, 439.984, 52928.936 25/05/28,01:15:47,11,11,1, 12.0,1,1, 10.005, 10495.615, 440.008, 52928.957 25/05/28,01:15:47,12,11,1, 12.0,1,1, 10.005, 10495.628, 440.028, 52928.941 25/05/28,01:15:47,13,11,1, 12.0,1,1, 10.005, 10495.611, 440.045, 52928.993 25/05/28,01:15:47,14,11,1, 12.0,1,1, 10.005, 10495.659, 440.047, 52928.989 25/05/28,01:15:47,15,11,1, 12.0,1,1, 10.005, 10495.652, 440.039, 52928.939 25/05/28,01:15:47,16,11,1, 12.0,1,1, 10.005, 10495.654, 440.069, 52928.999 25/05/28,01:15:47,17,11,1, 12.0,1,1, 10.005, 10495.677, 440.071, 52928.901 25/05/28,01:15:47,18,11,1, 12.0,1,1, 10.005, 10495.672, 440.080, 52929.011 25/05/28,01:15:47,19,11,1, 12.0,1,1, 10.005, 10495.648, 440.086, 52928.960 25/05/28,01:15:48,00,11,1, 11.9,1,1, 10.002, 10495.642, 440.086, 52928.960 25/05/28,01:15:48,01,11,1, 11.9,1,1, 10.002, 10495.691, 440.138, 52928.974 25/05/28,01:15:48,02,11,1, 11.9,1,1, 10.002, 10495.684, 440.107, 52928.924 25/05/28,01:15:48,03,11,1, 11.9,1,1, 10.002, 10495.685, 440.118, 52928.973 25/05/28,01:15:48,04,11,1, 11.9,1,1, 10.002, 10495.715, 440.144, 52928.921 25/05/28,01:15:48,05,11,1, 11.9,1,1, 10.002, 10495.711, 440.159, 52928.912 25/05/28,01:15:48,06,11,1, 11.9,1,1, 10.002, 10495.721, 440.176, 52928.947 25/05/28,01:15:48,07,11,1, 11.9,1,1, 10.002, 10495.740, 440.176, 52928.946 25/05/28,01:15:48,08,11,1, 11.9,1,1, 10.002, 10495.738, 440.185, 52929.013 25/05/28,01:15:48,09,11,1, 11.9,1,1, 10.002, 10495.746, 440.215, 52929.018 25/05/28,01:15:48,10,11,1, 11.9,1,1, 10.002, 10495.747, 440.192, 52928.944 25/05/28,01:15:48,11,11,1, 11.9,1,1, 10.002, 10495.749, 440.227, 52929.055 25/05/28,01:15:48,12,11,1, 11.9,1,1, 10.002, 10495.777, 440.225, 52929.016 25/05/28,01:15:48,13,11,1, 11.9,1,1, 10.002, 10495.755, 440.245, 52929.001 25/05/28,01:15:48,14,11,1, 11.9,1,1, 10.002, 10495.793, 440.272, 52929.028 25/05/28,01:15:48,15,11,1, 11.9,1,1, 10.002, 10495.768, 440.256, 52929.012 25/05/28,01:15:48,16,11,1, 11.9,1,1, 10.002, 10495.791, 440.275, 52929.039 25/05/28,01:15:48,17,11,1, 11.9,1,1, 10.002, 10495.822, 440.263, 52928.958 25/05/28,01:15:48,18,11,1, 11.9,1,1, 10.002, 10495.810, 440.293, 52928.994 25/05/28,01:15:48,19,11,1, 11.9,1,1, 10.002, 10495.811, 440.306, 52929.043 25/05/28,01:15:49,00,10,1, 11.9,1,1, 10.003, 10495.809, 440.306, 52929.043 25/05/28,01:15:49,01,10,1, 11.9,1,1, 10.003, 10495.827, 440.303, 52928.975 25/05/28,01:15:49,02,10,1, 11.9,1,1, 10.003, 10495.820, 440.334, 52929.022 25/05/28,01:15:49,03,10,1, 11.9,1,1, 10.003, 10495.819, 440.359, 52928.963 25/05/28,01:15:49,04,10,1, 11.9,1,1, 10.003, 10495.834, 440.367, 52929.033 25/05/28,01:15:49,05,10,1, 11.9,1,1, 10.003, 10495.813, 440.369, 52928.986 25/05/28,01:15:49,06,10,1, 11.9,1,1, 10.003, 10495.844, 440.401, 52929.033 25/05/28,01:15:49,07,10,1, 11.9,1,1, 10.003, 10495.862, 440.381, 52928.973 25/05/28,01:15:49,08,10,1, 11.9,1,1, 10.003, 10495.870, 440.393, 52928.966 25/05/28,01:15:49,09,10,1, 11.9,1,1, 10.003, 10495.870, 440.415, 52928.982 25/05/28,01:15:49,10,10,1, 11.9,1,1, 10.003, 10495.883, 440.429, 52929.047 25/05/28,01:15:49,11,10,1, 11.9,1,1, 10.003, 10495.893, 440.428, 52928.943 25/05/28,01:15:49,12,10,1, 11.9,1,1, 10.003, 10495.920, 440.438, 52928.954 25/05/28,01:15:49,13,10,1, 11.9,1,1, 10.003, 10495.879, 440.446, 52928.991 25/05/28,01:15:49,14,10,1, 11.9,1,1, 10.003, 10495.912, 440.455, 52929.033 25/05/28,01:15:49,15,10,1, 11.9,1,1, 10.003, 10495.890, 440.488, 52928.994 25/05/28,01:15:49,16,10,1, 11.9,1,1, 10.003, 10495.897, 440.495, 52929.018 25/05/28,01:15:49,17,10,1, 11.9,1,1, 10.003, 10495.918, 440.508, 52928.977 25/05/28,01:15:49,18,10,1, 11.9,1,1, 10.003, 10495.908, 440.511, 52929.002 25/05/28,01:15:49,19,10,1, 11.9,1,1, 10.003, 10495.927, 440.529, 52929.011 25/05/28,01:15:50,00,11,1, 12.0,1,1, 10.001, 10495.926, 440.529, 52929.011 25/05/28,01:15:50,01,11,1, 12.0,1,1, 10.001, 10495.902, 440.541, 52929.007 25/05/28,01:15:50,02,11,1, 12.0,1,1, 10.001, 10495.945, 440.565, 52929.027 25/05/28,01:15:50,03,11,1, 12.0,1,1, 10.001, 10495.938, 440.590, 52928.996 25/05/28,01:15:50,04,11,1, 12.0,1,1, 10.001, 10495.955, 440.588, 52928.990 25/05/28,01:15:50,05,11,1, 12.0,1,1, 10.001, 10495.947, 440.612, 52929.033 25/05/28,01:15:50,06,11,1, 12.0,1,1, 10.001, 10495.945, 440.608, 52929.054 25/05/28,01:15:50,07,11,1, 12.0,1,1, 10.001, 10495.953, 440.604, 52928.979 25/05/28,01:15:50,08,11,1, 12.0,1,1, 10.001, 10495.939, 440.644, 52928.995 25/05/28,01:15:50,09,11,1, 12.0,1,1, 10.001, 10495.968, 440.636, 52928.998 25/05/28,01:15:50,10,11,1, 12.0,1,1, 10.001, 10495.977, 440.636, 52929.059 25/05/28,01:15:50,11,11,1, 12.0,1,1, 10.001, 10495.948, 440.638, 52928.856 25/05/28,01:15:50,12,11,1, 12.0,1,1, 10.001, 10495.943, 440.662, 52929.089 25/05/28,01:15:50,13,11,1, 12.0,1,1, 10.001, 10495.983, 440.676, 52929.067 25/05/28,01:15:50,14,11,1, 12.0,1,1, 10.001, 10495.975, 440.702, 52929.010 25/05/28,01:15:50,15,11,1, 12.0,1,1, 10.001, 10495.989, 440.685, 52928.916 25/05/28,01:15:50,16,11,1, 12.0,1,1, 10.001, 10495.998, 440.733, 52929.075 25/05/28,01:15:50,17,11,1, 12.0,1,1, 10.001, 10496.014, 440.726, 52929.007 25/05/28,01:15:50,18,11,1, 12.0,1,1, 10.001, 10495.979, 440.752, 52928.997 25/05/28,01:15:50,19,11,1, 12.0,1,1, 10.001, 10495.974, 440.759, 52929.065 25/05/28,01:15:51,00,11,1, 11.9,1,1, 10.002, 10495.968, 440.759, 52929.065 25/05/28,01:15:51,01,11,1, 11.9,1,1, 10.002, 10495.975, 440.783, 52929.009 25/05/28,01:15:51,02,11,1, 11.9,1,1, 10.002, 10495.993, 440.783, 52929.016 25/05/28,01:15:51,03,11,1, 11.9,1,1, 10.002, 10495.988, 440.799, 52928.985 25/05/28,01:15:51,04,11,1, 11.9,1,1, 10.002, 10495.971, 440.805, 52929.058 25/05/28,01:15:51,05,11,1, 11.9,1,1, 10.002, 10495.984, 440.829, 52929.147 25/05/28,01:15:51,06,11,1, 11.9,1,1, 10.002, 10496.009, 440.823, 52929.068 25/05/28,01:15:51,07,11,1, 11.9,1,1, 10.002, 10495.988, 440.843, 52929.119 25/05/28,01:15:51,08,11,1, 11.9,1,1, 10.002, 10495.982, 440.862, 52929.032 25/05/28,01:15:51,09,11,1, 11.9,1,1, 10.002, 10495.980, 440.870, 52929.044 25/05/28,01:15:51,10,11,1, 11.9,1,1, 10.002, 10495.983, 440.842, 52929.021 25/05/28,01:15:51,11,11,1, 11.9,1,1, 10.002, 10495.991, 440.870, 52929.057 25/05/28,01:15:51,12,11,1, 11.9,1,1, 10.002, 10495.977, 440.876, 52929.051 25/05/28,01:15:51,13,11,1, 11.9,1,1, 10.002, 10495.951, 440.899, 52929.135 25/05/28,01:15:51,14,11,1, 11.9,1,1, 10.002, 10495.962, 440.901, 52929.077 25/05/28,01:15:51,15,11,1, 11.9,1,1, 10.002, 10495.964, 440.897, 52929.112 25/05/28,01:15:51,16,11,1, 11.9,1,1, 10.002, 10495.978, 440.941, 52929.102 25/05/28,01:15:51,17,11,1, 11.9,1,1, 10.002, 10495.992, 440.939, 52929.119 25/05/28,01:15:51,18,11,1, 11.9,1,1, 10.002, 10495.993, 440.958, 52929.060 25/05/28,01:15:51,19,11,1, 11.9,1,1, 10.002, 10495.962, 440.967, 52929.060 25/05/28,01:15:52,00,11,1, 11.8,1,1, 10.003, 10495.960, 440.967, 52929.060 25/05/28,01:15:52,01,11,1, 11.8,1,1, 10.003, 10495.974, 440.981, 52929.057 25/05/28,01:15:52,02,11,1, 11.8,1,1, 10.003, 10495.942, 441.003, 52929.147 25/05/28,01:15:52,03,11,1, 11.8,1,1, 10.003, 10495.983, 440.999, 52929.035 25/05/28,01:15:52,04,11,1, 11.8,1,1, 10.003, 10495.974, 441.014, 52929.093 25/05/28,01:15:52,05,11,1, 11.8,1,1, 10.003, 10495.957, 441.038, 52929.101 25/05/28,01:15:52,06,11,1, 11.8,1,1, 10.003, 10495.992, 441.037, 52929.090 25/05/28,01:15:52,07,11,1, 11.8,1,1, 10.003, 10495.959, 441.063, 52929.065 25/05/28,01:15:52,08,11,1, 11.8,1,1, 10.003, 10495.949, 441.073, 52929.075 25/05/28,01:15:52,09,11,1, 11.8,1,1, 10.003, 10495.954, 441.093, 52929.097 25/05/28,01:15:52,10,11,1, 11.8,1,1, 10.003, 10495.945, 441.086, 52929.064 25/05/28,01:15:52,11,11,1, 11.8,1,1, 10.003, 10495.952, 441.119, 52929.106 25/05/28,01:15:52,12,11,1, 11.8,1,1, 10.003, 10495.941, 441.133, 52929.105 25/05/28,01:15:52,13,11,1, 11.8,1,1, 10.003, 10495.937, 441.132, 52929.008 25/05/28,01:15:52,14,11,1, 11.8,1,1, 10.003, 10495.951, 441.124, 52929.014 25/05/28,01:15:52,15,11,1, 11.8,1,1, 10.003, 10495.942, 441.157, 52929.070 25/05/28,01:15:52,16,11,1, 11.8,1,1, 10.003, 10495.926, 441.178, 52929.124 25/05/28,01:15:52,17,11,1, 11.8,1,1, 10.003, 10495.947, 441.175, 52929.113 25/05/28,01:15:52,18,11,1, 11.8,1,1, 10.003, 10495.916, 441.207, 52929.140 25/05/28,01:15:52,19,11,1, 11.8,1,1, 10.003, 10495.932, 441.200, 52929.158 25/05/28,01:15:53,00,11,1, 11.9,1,1, 10.003, 10495.926, 441.200, 52929.158 25/05/28,01:15:53,01,11,1, 11.9,1,1, 10.003, 10495.937, 441.217, 52929.143 25/05/28,01:15:53,02,11,1, 11.9,1,1, 10.003, 10495.933, 441.206, 52929.069 25/05/28,01:15:53,03,11,1, 11.9,1,1, 10.003, 10495.950, 441.241, 52929.070 25/05/28,01:15:53,04,11,1, 11.9,1,1, 10.003, 10495.908, 441.250, 52929.157 25/05/28,01:15:53,05,11,1, 11.9,1,1, 10.003, 10495.909, 441.250, 52929.150 25/05/28,01:15:53,06,11,1, 11.9,1,1, 10.003, 10495.916, 441.257, 52929.064 25/05/28,01:15:53,07,11,1, 11.9,1,1, 10.003, 10495.876, 441.275, 52929.066 25/05/28,01:15:53,08,11,1, 11.9,1,1, 10.003, 10495.921, 441.298, 52929.121 25/05/28,01:15:53,09,11,1, 11.9,1,1, 10.003, 10495.927, 441.303, 52929.193 25/05/28,01:15:53,10,11,1, 11.9,1,1, 10.003, 10495.892, 441.323, 52929.220 25/05/28,01:15:53,11,11,1, 11.9,1,1, 10.003, 10495.914, 441.311, 52929.197 25/05/28,01:15:53,12,11,1, 11.9,1,1, 10.003, 10495.913, 441.325, 52929.152 25/05/28,01:15:53,13,11,1, 11.9,1,1, 10.003, 10495.900, 441.329, 52929.170 25/05/28,01:15:53,14,11,1, 11.9,1,1, 10.003, 10495.906, 441.339, 52929.094 25/05/28,01:15:53,15,11,1, 11.9,1,1, 10.003, 10495.882, 441.384, 52929.107 25/05/28,01:15:53,16,11,1, 11.9,1,1, 10.003, 10495.895, 441.373, 52929.150 25/05/28,01:15:53,17,11,1, 11.9,1,1, 10.003, 10495.867, 441.371, 52929.034 25/05/28,01:15:53,18,11,1, 11.9,1,1, 10.003, 10495.866, 441.378, 52929.204 25/05/28,01:15:53,19,11,1, 11.9,1,1, 10.003, 10495.884, 441.411, 52929.105 25/05/28,01:15:54,00,11,1, 12.0,1,1, 10.003, 10495.876, 441.411, 52929.105 25/05/28,01:15:54,01,11,1, 12.0,1,1, 10.003, 10495.868, 441.393, 52929.136 25/05/28,01:15:54,02,11,1, 12.0,1,1, 10.003, 10495.890, 441.419, 52929.138 25/05/28,01:15:54,03,11,1, 12.0,1,1, 10.003, 10495.869, 441.443, 52929.193 25/05/28,01:15:54,04,11,1, 12.0,1,1, 10.003, 10495.847, 441.444, 52929.153 25/05/28,01:15:54,05,11,1, 12.0,1,1, 10.003, 10495.852, 441.441, 52929.097 25/05/28,01:15:54,06,11,1, 12.0,1,1, 10.003, 10495.866, 441.472, 52929.137 25/05/28,01:15:54,07,11,1, 12.0,1,1, 10.003, 10495.871, 441.453, 52929.132 25/05/28,01:15:54,08,11,1, 12.0,1,1, 10.003, 10495.847, 441.495, 52929.106 25/05/28,01:15:54,09,11,1, 12.0,1,1, 10.003, 10495.840, 441.505, 52929.199 25/05/28,01:15:54,10,11,1, 12.0,1,1, 10.003, 10495.846, 441.518, 52929.147 25/05/28,01:15:54,11,11,1, 12.0,1,1, 10.003, 10495.848, 441.514, 52929.118 25/05/28,01:15:54,12,11,1, 12.0,1,1, 10.003, 10495.863, 441.514, 52929.144 25/05/28,01:15:54,13,11,1, 12.0,1,1, 10.003, 10495.847, 441.537, 52929.181 25/05/28,01:15:54,14,11,1, 12.0,1,1, 10.003, 10495.837, 441.514, 52929.188 25/05/28,01:15:54,15,11,1, 12.0,1,1, 10.003, 10495.852, 441.523, 52929.139 25/05/28,01:15:54,16,11,1, 12.0,1,1, 10.003, 10495.842, 441.521, 52929.129 25/05/28,01:15:54,17,11,1, 12.0,1,1, 10.003, 10495.843, 441.558, 52929.146 25/05/28,01:15:54,18,11,1, 12.0,1,1, 10.003, 10495.826, 441.548, 52929.143 25/05/28,01:15:54,19,11,1, 12.0,1,1, 10.003, 10495.825, 441.554, 52929.167 25/05/28,01:15:55,00,12,1, 12.0,1,1, 10.006, 10495.818, 441.554, 52929.167 25/05/28,01:15:55,01,12,1, 12.0,1,1, 10.006, 10495.809, 441.568, 52929.094 25/05/28,01:15:55,02,12,1, 12.0,1,1, 10.006, 10495.782, 441.598, 52929.232 25/05/28,01:15:55,03,12,1, 12.0,1,1, 10.006, 10495.804, 441.583, 52929.171 25/05/28,01:15:55,04,12,1, 12.0,1,1, 10.006, 10495.809, 441.609, 52929.120 25/05/28,01:15:55,05,12,1, 12.0,1,1, 10.006, 10495.808, 441.616, 52929.148 25/05/28,01:15:55,06,12,1, 12.0,1,1, 10.006, 10495.835, 441.622, 52929.104 25/05/28,01:15:55,07,12,1, 12.0,1,1, 10.006, 10495.816, 441.619, 52929.156 25/05/28,01:15:55,08,12,1, 12.0,1,1, 10.006, 10495.806, 441.627, 52929.098 25/05/28,01:15:55,09,12,1, 12.0,1,1, 10.006, 10495.803, 441.613, 52929.127 25/05/28,01:15:55,10,12,1, 12.0,1,1, 10.006, 10495.789, 441.630, 52929.168 25/05/28,01:15:55,11,12,1, 12.0,1,1, 10.006, 10495.793, 441.635, 52929.107 25/05/28,01:15:55,12,12,1, 12.0,1,1, 10.006, 10495.785, 441.657, 52929.120 25/05/28,01:15:55,13,12,1, 12.0,1,1, 10.006, 10495.797, 441.652, 52929.125 25/05/28,01:15:55,14,12,1, 12.0,1,1, 10.006, 10495.789, 441.656, 52929.140 25/05/28,01:15:55,15,12,1, 12.0,1,1, 10.006, 10495.792, 441.659, 52929.170 25/05/28,01:15:55,16,12,1, 12.0,1,1, 10.006, 10495.794, 441.697, 52929.120 25/05/28,01:15:55,17,12,1, 12.0,1,1, 10.006, 10495.779, 441.679, 52929.180 25/05/28,01:15:55,18,12,1, 12.0,1,1, 10.006, 10495.776, 441.693, 52929.181 25/05/28,01:15:55,19,12,1, 12.0,1,1, 10.006, 10495.764, 441.711, 52929.173 25/05/28,01:15:56,00,12,1, 11.9,1,1, 10.001, 10495.759, 441.711, 52929.173 25/05/28,01:15:56,01,12,1, 11.9,1,1, 10.001, 10495.788, 441.736, 52929.120 25/05/28,01:15:56,02,12,1, 11.9,1,1, 10.001, 10495.786, 441.722, 52929.166 25/05/28,01:15:56,03,12,1, 11.9,1,1, 10.001, 10495.797, 441.718, 52929.187 25/05/28,01:15:56,04,12,1, 11.9,1,1, 10.001, 10495.794, 441.737, 52929.194 25/05/28,01:15:56,05,12,1, 11.9,1,1, 10.001, 10495.802, 441.765, 52929.156 25/05/28,01:15:56,06,12,1, 11.9,1,1, 10.001, 10495.800, 441.755, 52929.128 25/05/28,01:15:56,07,12,1, 11.9,1,1, 10.001, 10495.818, 441.744, 52929.133 25/05/28,01:15:56,08,12,1, 11.9,1,1, 10.001, 10495.794, 441.800, 52929.169 25/05/28,01:15:56,09,12,1, 11.9,1,1, 10.001, 10495.803, 441.780, 52929.181 25/05/28,01:15:56,10,12,1, 11.9,1,1, 10.001, 10495.795, 441.807, 52929.178 25/05/28,01:15:56,11,12,1, 11.9,1,1, 10.001, 10495.810, 441.787, 52929.113 25/05/28,01:15:56,12,12,1, 11.9,1,1, 10.001, 10495.809, 441.804, 52929.179 25/05/28,01:15:56,13,12,1, 11.9,1,1, 10.001, 10495.807, 441.820, 52929.131 25/05/28,01:15:56,14,12,1, 11.9,1,1, 10.001, 10495.808, 441.839, 52929.141 25/05/28,01:15:56,15,12,1, 11.9,1,1, 10.001, 10495.807, 441.828, 52929.108 25/05/28,01:15:56,16,12,1, 11.9,1,1, 10.001, 10495.820, 441.845, 52929.229 25/05/28,01:15:56,17,12,1, 11.9,1,1, 10.001, 10495.823, 441.847, 52929.161 25/05/28,01:15:56,18,12,1, 11.9,1,1, 10.001, 10495.826, 441.860, 52929.144 25/05/28,01:15:56,19,12,1, 11.9,1,1, 10.001, 10495.816, 441.874, 52929.171 25/05/28,01:15:57,00,12,1, 11.9,1,1, 10.000, 10495.809, 441.874, 52929.171 25/05/28,01:15:57,01,12,1, 11.9,1,1, 10.000, 10495.801, 441.885, 52929.171 25/05/28,01:15:57,02,12,1, 11.9,1,1, 10.000, 10495.814, 441.913, 52929.327 25/05/28,01:15:57,03,12,1, 11.9,1,1, 10.000, 10495.842, 441.941, 52929.328 25/05/28,01:15:57,04,12,1, 11.9,1,1, 10.000, 10495.828, 441.943, 52929.351 25/05/28,01:15:57,05,12,1, 11.9,1,1, 10.000, 10495.846, 441.963, 52929.388 25/05/28,01:15:57,06,12,1, 11.9,1,1, 10.000, 10495.825, 441.960, 52929.343 25/05/28,01:15:57,07,12,1, 11.9,1,1, 10.000, 10495.824, 441.981, 52929.329 25/05/28,01:15:57,08,12,1, 11.9,1,1, 10.000, 10495.823, 441.977, 52929.369 25/05/28,01:15:57,09,12,1, 11.9,1,1, 10.000, 10495.847, 441.997, 52929.392 25/05/28,01:15:57,10,12,1, 11.9,1,1, 10.000, 10495.869, 441.981, 52929.273 25/05/28,01:15:57,11,12,1, 11.9,1,1, 10.000, 10495.873, 441.992, 52929.334 25/05/28,01:15:57,12,12,1, 11.9,1,1, 10.000, 10495.851, 442.022, 52929.293 25/05/28,01:15:57,13,12,1, 11.9,1,1, 10.000, 10495.877, 442.031, 52929.396 25/05/28,01:15:57,14,12,1, 11.9,1,1, 10.000, 10495.871, 442.063, 52929.350 25/05/28,01:15:57,15,12,1, 11.9,1,1, 10.000, 10495.891, 442.064, 52929.350 25/05/28,01:15:57,16,12,1, 11.9,1,1, 10.000, 10495.868, 442.071, 52929.396 25/05/28,01:15:57,17,12,1, 11.9,1,1, 10.000, 10495.891, 442.082, 52929.376 25/05/28,01:15:57,18,12,1, 11.9,1,1, 10.000, 10495.873, 442.093, 52929.286 25/05/28,01:15:57,19,12,1, 11.9,1,1, 10.000, 10495.864, 442.117, 52929.423 25/05/28,01:15:58,00,12,1, 11.9,1,1, 10.004, 10495.859, 442.117, 52929.423 25/05/28,01:15:58,01,12,1, 11.9,1,1, 10.004, 10495.880, 442.147, 52929.397 25/05/28,01:15:58,02,12,1, 11.9,1,1, 10.004, 10495.901, 442.165, 52929.382 25/05/28,01:15:58,03,12,1, 11.9,1,1, 10.004, 10495.903, 442.160, 52929.398 25/05/28,01:15:58,04,12,1, 11.9,1,1, 10.004, 10495.895, 442.156, 52929.400 25/05/28,01:15:58,05,12,1, 11.9,1,1, 10.004, 10495.894, 442.187, 52929.449 25/05/28,01:15:58,06,12,1, 11.9,1,1, 10.004, 10495.933, 442.181, 52929.386 25/05/28,01:15:58,07,12,1, 11.9,1,1, 10.004, 10495.903, 442.209, 52929.375 25/05/28,01:15:58,08,12,1, 11.9,1,1, 10.004, 10495.934, 442.206, 52929.403 25/05/28,01:15:58,09,12,1, 11.9,1,1, 10.004, 10495.918, 442.238, 52929.386 25/05/28,01:15:58,10,12,1, 11.9,1,1, 10.004, 10495.963, 442.233, 52929.401 25/05/28,01:15:58,11,12,1, 11.9,1,1, 10.004, 10495.943, 442.275, 52929.348 25/05/28,01:15:58,12,12,1, 11.9,1,1, 10.004, 10495.967, 442.269, 52929.354 25/05/28,01:15:58,13,12,1, 11.9,1,1, 10.004, 10495.962, 442.277, 52929.398 25/05/28,01:15:58,14,12,1, 11.9,1,1, 10.004, 10495.955, 442.300, 52929.394 25/05/28,01:15:58,15,12,1, 11.9,1,1, 10.004, 10495.970, 442.316, 52929.442 25/05/28,01:15:58,16,12,1, 11.9,1,1, 10.004, 10495.963, 442.306, 52929.383 25/05/28,01:15:58,17,12,1, 11.9,1,1, 10.004, 10495.970, 442.314, 52929.380 25/05/28,01:15:58,18,12,1, 11.9,1,1, 10.004, 10495.992, 442.341, 52929.388 25/05/28,01:15:58,19,12,1, 11.9,1,1, 10.004, 10495.988, 442.350, 52929.461 25/05/28,01:15:59,00,12,1, 11.9,1,1, 10.007, 10495.985, 442.350, 52929.461 25/05/28,01:15:59,01,12,1, 11.9,1,1, 10.007, 10495.976, 442.375, 52929.456 25/05/28,01:15:59,02,12,1, 11.9,1,1, 10.007, 10496.020, 442.375, 52929.403 25/05/28,01:15:59,03,12,1, 11.9,1,1, 10.007, 10496.030, 442.362, 52929.395 25/05/28,01:15:59,04,12,1, 11.9,1,1, 10.007, 10496.028, 442.379, 52929.341 25/05/28,01:15:59,05,12,1, 11.9,1,1, 10.007, 10496.008, 442.398, 52929.432 25/05/28,01:15:59,06,12,1, 11.9,1,1, 10.007, 10496.024, 442.418, 52929.417 25/05/28,01:15:59,07,12,1, 11.9,1,1, 10.007, 10496.033, 442.410, 52929.458 25/05/28,01:15:59,08,12,1, 11.9,1,1, 10.007, 10496.028, 442.404, 52929.488 25/05/28,01:15:59,09,12,1, 11.9,1,1, 10.007, 10496.007, 442.431, 52929.424 25/05/28,01:15:59,10,12,1, 11.9,1,1, 10.007, 10496.028, 442.457, 52929.492 25/05/28,01:15:59,11,12,1, 11.9,1,1, 10.007, 10496.035, 442.462, 52929.501 25/05/28,01:15:59,12,12,1, 11.9,1,1, 10.007, 10496.048, 442.472, 52929.408 25/05/28,01:15:59,13,12,1, 11.9,1,1, 10.007, 10496.016, 442.482, 52929.474 25/05/28,01:15:59,14,12,1, 11.9,1,1, 10.007, 10496.055, 442.499, 52929.436 25/05/28,01:15:59,15,12,1, 11.9,1,1, 10.007, 10496.031, 442.512, 52929.384 25/05/28,01:15:59,16,12,1, 11.9,1,1, 10.007, 10496.027, 442.524, 52929.388 25/05/28,01:15:59,17,12,1, 11.9,1,1, 10.007, 10496.042, 442.534, 52929.389 25/05/28,01:15:59,18,12,1, 11.9,1,1, 10.007, 10496.026, 442.533, 52929.429 25/05/28,01:15:59,19,12,1, 11.9,1,1, 10.007, 10496.039, 442.527, 52929.372 25/05/28,01:16:00,00,12,1, 12.0,1,1, 10.002, 10496.035, 442.527, 52929.372 25/05/28,01:16:00,01,12,1, 12.0,1,1, 10.002, 10496.049, 442.584, 52929.446 25/05/28,01:16:00,02,12,1, 12.0,1,1, 10.002, 10496.068, 442.566, 52929.172 25/05/28,01:16:00,03,12,1, 12.0,1,1, 10.002, 10496.027, 442.563, 52929.277 25/05/28,01:16:00,04,12,1, 12.0,1,1, 10.002, 10496.056, 442.564, 52929.255 25/05/28,01:16:00,05,12,1, 12.0,1,1, 10.002, 10496.054, 442.553, 52929.178 25/05/28,01:16:00,06,12,1, 12.0,1,1, 10.002, 10496.047, 442.572, 52929.295 25/05/28,01:16:00,07,12,1, 12.0,1,1, 10.002, 10496.056, 442.598, 52929.260 25/05/28,01:16:00,08,12,1, 12.0,1,1, 10.002, 10496.059, 442.598, 52929.229 25/05/28,01:16:00,09,12,1, 12.0,1,1, 10.002, 10496.053, 442.600, 52929.269 25/05/28,01:16:00,10,12,1, 12.0,1,1, 10.002, 10496.078, 442.629, 52929.363 25/05/28,01:16:00,11,12,1, 12.0,1,1, 10.002, 10496.069, 442.627, 52929.297 25/05/28,01:16:00,12,12,1, 12.0,1,1, 10.002, 10496.095, 442.652, 52929.266 25/05/28,01:16:00,13,12,1, 12.0,1,1, 10.002, 10496.057, 442.650, 52929.327 25/05/28,01:16:00,14,12,1, 12.0,1,1, 10.002, 10496.083, 442.677, 52929.308 25/05/28,01:16:00,15,12,1, 12.0,1,1, 10.002, 10496.084, 442.673, 52929.323 25/05/28,01:16:00,16,12,1, 12.0,1,1, 10.002, 10496.077, 442.695, 52929.261 25/05/28,01:16:00,17,12,1, 12.0,1,1, 10.002, 10496.095, 442.691, 52929.282 25/05/28,01:16:00,18,12,1, 12.0,1,1, 10.002, 10496.090, 442.701, 52929.290 25/05/28,01:16:00,19,12,1, 12.0,1,1, 10.002, 10496.081, 442.743, 52929.304 25/05/28,01:16:01,00,12,1, 12.0,1,1, 9.997, 10496.076, 442.743, 52929.304 25/05/28,01:16:01,01,12,1, 12.0,1,1, 9.997, 10496.108, 442.728, 52929.311 25/05/28,01:16:01,02,12,1, 12.0,1,1, 9.997, 10496.091, 442.738, 52929.332 25/05/28,01:16:01,03,12,1, 12.0,1,1, 9.997, 10496.098, 442.755, 52929.325 25/05/28,01:16:01,04,12,1, 12.0,1,1, 9.997, 10496.116, 442.779, 52929.336 25/05/28,01:16:01,05,12,1, 12.0,1,1, 9.997, 10496.133, 442.766, 52929.247 25/05/28,01:16:01,06,12,1, 12.0,1,1, 9.997, 10496.079, 442.776, 52929.234 25/05/28,01:16:01,07,12,1, 12.0,1,1, 9.997, 10496.106, 442.791, 52929.247 25/05/28,01:16:01,08,12,1, 12.0,1,1, 9.997, 10496.116, 442.807, 52929.330 25/05/28,01:16:01,09,12,1, 12.0,1,1, 9.997, 10496.121, 442.839, 52929.320 25/05/28,01:16:01,10,12,1, 12.0,1,1, 9.997, 10496.126, 442.809, 52929.295 25/05/28,01:16:01,11,12,1, 12.0,1,1, 9.997, 10496.133, 442.820, 52929.337 25/05/28,01:16:01,12,12,1, 12.0,1,1, 9.997, 10496.169, 442.832, 52929.267 25/05/28,01:16:01,13,12,1, 12.0,1,1, 9.997, 10496.151, 442.841, 52929.275 25/05/28,01:16:01,14,12,1, 12.0,1,1, 9.997, 10496.141, 442.845, 52929.327 25/05/28,01:16:01,15,12,1, 12.0,1,1, 9.997, 10496.167, 442.862, 52929.268 25/05/28,01:16:01,16,12,1, 12.0,1,1, 9.997, 10496.168, 442.881, 52929.294 25/05/28,01:16:01,17,12,1, 12.0,1,1, 9.997, 10496.162, 442.898, 52929.325 25/05/28,01:16:01,18,12,1, 12.0,1,1, 9.997, 10496.203, 442.902, 52929.290 25/05/28,01:16:01,19,12,1, 12.0,1,1, 9.997, 10496.173, 442.905, 52929.293 25/05/28,01:16:02,00,11,1, 12.0,1,1, 10.002, 10496.168, 442.905, 52929.293 25/05/28,01:16:02,01,11,1, 12.0,1,1, 10.002, 10496.213, 442.914, 52929.262 25/05/28,01:16:02,02,11,1, 12.0,1,1, 10.002, 10496.183, 442.937, 52929.297 25/05/28,01:16:02,03,11,1, 12.0,1,1, 10.002, 10496.201, 442.957, 52929.298 25/05/28,01:16:02,04,11,1, 12.0,1,1, 10.002, 10496.219, 442.964, 52929.305 25/05/28,01:16:02,05,11,1, 12.0,1,1, 10.002, 10496.234, 442.962, 52929.232 25/05/28,01:16:02,06,11,1, 12.0,1,1, 10.002, 10496.220, 442.974, 52929.278 25/05/28,01:16:02,07,11,1, 12.0,1,1, 10.002, 10496.247, 442.973, 52929.310 25/05/28,01:16:02,08,11,1, 12.0,1,1, 10.002, 10496.235, 443.013, 52929.316 25/05/28,01:16:02,09,11,1, 12.0,1,1, 10.002, 10496.240, 443.000, 52929.268 25/05/28,01:16:02,10,11,1, 12.0,1,1, 10.002, 10496.264, 442.992, 52929.298 25/05/28,01:16:02,11,11,1, 12.0,1,1, 10.002, 10496.223, 443.009, 52929.333 25/05/28,01:16:02,12,11,1, 12.0,1,1, 10.002, 10496.240, 443.042, 52929.296 25/05/28,01:16:02,13,11,1, 12.0,1,1, 10.002, 10496.251, 443.064, 52929.304 25/05/28,01:16:02,14,11,1, 12.0,1,1, 10.002, 10496.251, 443.063, 52929.301 25/05/28,01:16:02,15,11,1, 12.0,1,1, 10.002, 10496.257, 443.054, 52929.344 25/05/28,01:16:02,16,11,1, 12.0,1,1, 10.002, 10496.239, 443.086, 52929.308 25/05/28,01:16:02,17,11,1, 12.0,1,1, 10.002, 10496.252, 443.083, 52929.323 25/05/28,01:16:02,18,11,1, 12.0,1,1, 10.002, 10496.266, 443.067, 52929.238 25/05/28,01:16:02,19,11,1, 12.0,1,1, 10.002, 10496.284, 443.112, 52929.334 25/05/28,01:16:03,00,12,1, 11.9,1,1, 10.004, 10496.277, 443.112, 52929.334 25/05/28,01:16:03,01,12,1, 11.9,1,1, 10.004, 10496.261, 443.118, 52929.360 25/05/28,01:16:03,02,12,1, 11.9,1,1, 10.004, 10496.271, 443.110, 52929.229 25/05/28,01:16:03,03,12,1, 11.9,1,1, 10.004, 10496.281, 443.148, 52929.293 25/05/28,01:16:03,04,12,1, 11.9,1,1, 10.004, 10496.282, 443.154, 52929.289 25/05/28,01:16:03,05,12,1, 11.9,1,1, 10.004, 10496.302, 443.137, 52929.323 25/05/28,01:16:03,06,12,1, 11.9,1,1, 10.004, 10496.297, 443.154, 52929.356 25/05/28,01:16:03,07,12,1, 11.9,1,1, 10.004, 10496.306, 443.147, 52929.272 25/05/28,01:16:03,08,12,1, 11.9,1,1, 10.004, 10496.305, 443.161, 52929.284 25/05/28,01:16:03,09,12,1, 11.9,1,1, 10.004, 10496.317, 443.194, 52929.292 25/05/28,01:16:03,10,12,1, 11.9,1,1, 10.004, 10496.320, 443.202, 52929.265 25/05/28,01:16:03,11,12,1, 11.9,1,1, 10.004, 10496.323, 443.217, 52929.359 25/05/28,01:16:03,12,12,1, 11.9,1,1, 10.004, 10496.324, 443.204, 52929.299 25/05/28,01:16:03,13,12,1, 11.9,1,1, 10.004, 10496.311, 443.211, 52929.289 25/05/28,01:16:03,14,12,1, 11.9,1,1, 10.004, 10496.308, 443.241, 52929.328 25/05/28,01:16:03,15,12,1, 11.9,1,1, 10.004, 10496.295, 443.232, 52929.227 25/05/28,01:16:03,16,12,1, 11.9,1,1, 10.004, 10496.341, 443.261, 52929.276 25/05/28,01:16:03,17,12,1, 11.9,1,1, 10.004, 10496.333, 443.256, 52929.232 25/05/28,01:16:03,18,12,1, 11.9,1,1, 10.004, 10496.369, 443.268, 52929.255 25/05/28,01:16:03,19,12,1, 11.9,1,1, 10.004, 10496.335, 443.293, 52929.317 25/05/28,01:16:04,00,12,1, 11.9,1,1, 10.003, 10496.327, 443.293, 52929.317 25/05/28,01:16:04,01,12,1, 11.9,1,1, 10.003, 10496.363, 443.310, 52929.319 25/05/28,01:16:04,02,12,1, 11.9,1,1, 10.003, 10496.365, 443.341, 52929.321 25/05/28,01:16:04,03,12,1, 11.9,1,1, 10.003, 10496.363, 443.360, 52929.496 25/05/28,01:16:04,04,12,1, 11.9,1,1, 10.003, 10496.341, 443.352, 52929.292 25/05/28,01:16:04,05,12,1, 11.9,1,1, 10.003, 10496.331, 443.357, 52929.402 25/05/28,01:16:04,06,12,1, 11.9,1,1, 10.003, 10496.374, 443.374, 52929.404 25/05/28,01:16:04,07,12,1, 11.9,1,1, 10.003, 10496.363, 443.394, 52929.337 25/05/28,01:16:04,08,12,1, 11.9,1,1, 10.003, 10496.365, 443.388, 52929.314 25/05/28,01:16:04,09,12,1, 11.9,1,1, 10.003, 10496.423, 443.394, 52929.344 25/05/28,01:16:04,10,12,1, 11.9,1,1, 10.003, 10496.395, 443.411, 52929.379 25/05/28,01:16:04,11,12,1, 11.9,1,1, 10.003, 10496.413, 443.417, 52929.301 25/05/28,01:16:04,12,12,1, 11.9,1,1, 10.003, 10496.410, 443.452, 52929.347 25/05/28,01:16:04,13,12,1, 11.9,1,1, 10.003, 10496.414, 443.452, 52929.368 25/05/28,01:16:04,14,12,1, 11.9,1,1, 10.003, 10496.432, 443.462, 52929.362 25/05/28,01:16:04,15,12,1, 11.9,1,1, 10.003, 10496.431, 443.471, 52929.375 25/05/28,01:16:04,16,12,1, 11.9,1,1, 10.003, 10496.422, 443.475, 52929.326 25/05/28,01:16:04,17,12,1, 11.9,1,1, 10.003, 10496.438, 443.475, 52929.324 25/05/28,01:16:04,18,12,1, 11.9,1,1, 10.003, 10496.441, 443.502, 52929.398 25/05/28,01:16:04,19,12,1, 11.9,1,1, 10.003, 10496.456, 443.508, 52929.366 25/05/28,01:16:05,00,12,1, 11.9,1,1, 9.999, 10496.452, 443.508, 52929.366 25/05/28,01:16:05,01,12,1, 11.9,1,1, 9.999, 10496.459, 443.526, 52929.301 25/05/28,01:16:05,02,12,1, 11.9,1,1, 9.999, 10496.456, 443.547, 52929.332 25/05/28,01:16:05,03,12,1, 11.9,1,1, 9.999, 10496.476, 443.556, 52929.342 25/05/28,01:16:05,04,12,1, 11.9,1,1, 9.999, 10496.471, 443.571, 52929.364 25/05/28,01:16:05,05,12,1, 11.9,1,1, 9.999, 10496.496, 443.594, 52929.308 25/05/28,01:16:05,06,12,1, 11.9,1,1, 9.999, 10496.479, 443.586, 52929.315 25/05/28,01:16:05,07,12,1, 11.9,1,1, 9.999, 10496.500, 443.593, 52929.390 25/05/28,01:16:05,08,12,1, 11.9,1,1, 9.999, 10496.502, 443.570, 52929.350 25/05/28,01:16:05,09,12,1, 11.9,1,1, 9.999, 10496.519, 443.624, 52929.366 25/05/28,01:16:05,10,12,1, 11.9,1,1, 9.999, 10496.536, 443.625, 52929.398 25/05/28,01:16:05,11,12,1, 11.9,1,1, 9.999, 10496.524, 443.629, 52929.330 25/05/28,01:16:05,12,12,1, 11.9,1,1, 9.999, 10496.526, 443.661, 52929.384 25/05/28,01:16:05,13,12,1, 11.9,1,1, 9.999, 10496.561, 443.663, 52929.313 25/05/28,01:16:05,14,12,1, 11.9,1,1, 9.999, 10496.555, 443.678, 52929.299 25/05/28,01:16:05,15,12,1, 11.9,1,1, 9.999, 10496.564, 443.655, 52929.237 25/05/28,01:16:05,16,12,1, 11.9,1,1, 9.999, 10496.573, 443.666, 52929.319 25/05/28,01:16:05,17,12,1, 11.9,1,1, 9.999, 10496.580, 443.681, 52929.303 25/05/28,01:16:05,18,12,1, 11.9,1,1, 9.999, 10496.581, 443.712, 52929.381 25/05/28,01:16:05,19,12,1, 11.9,1,1, 9.999, 10496.571, 443.719, 52929.392 25/05/28,01:16:06,00,12,1, 11.9,1,1, 10.000, 10496.569, 443.719, 52929.392 25/05/28,01:16:06,01,12,1, 11.9,1,1, 10.000, 10496.591, 443.734, 52929.360 25/05/28,01:16:06,02,12,1, 11.9,1,1, 10.000, 10496.618, 443.764, 52929.427 25/05/28,01:16:06,03,12,1, 11.9,1,1, 10.000, 10496.610, 443.752, 52929.313 25/05/28,01:16:06,04,12,1, 11.9,1,1, 10.000, 10496.609, 443.754, 52929.417 25/05/28,01:16:06,05,12,1, 11.9,1,1, 10.000, 10496.627, 443.738, 52929.319 25/05/28,01:16:06,06,12,1, 11.9,1,1, 10.000, 10496.656, 443.777, 52929.378 25/05/28,01:16:06,07,12,1, 11.9,1,1, 10.000, 10496.651, 443.777, 52929.374 25/05/28,01:16:06,08,12,1, 11.9,1,1, 10.000, 10496.663, 443.785, 52929.332 25/05/28,01:16:06,09,12,1, 11.9,1,1, 10.000, 10496.664, 443.803, 52929.379 25/05/28,01:16:06,10,12,1, 11.9,1,1, 10.000, 10496.667, 443.805, 52929.330 25/05/28,01:16:06,11,12,1, 11.9,1,1, 10.000, 10496.688, 443.820, 52929.374 25/05/28,01:16:06,12,12,1, 11.9,1,1, 10.000, 10496.688, 443.842, 52929.366 25/05/28,01:16:06,13,12,1, 11.9,1,1, 10.000, 10496.703, 443.848, 52929.395 25/05/28,01:16:06,14,12,1, 11.9,1,1, 10.000, 10496.721, 443.841, 52929.336 25/05/28,01:16:06,15,12,1, 11.9,1,1, 10.000, 10496.702, 443.861, 52929.349 25/05/28,01:16:06,16,12,1, 11.9,1,1, 10.000, 10496.746, 443.874, 52929.296 25/05/28,01:16:06,17,12,1, 11.9,1,1, 10.000, 10496.697, 443.903, 52929.405 25/05/28,01:16:06,18,12,1, 11.9,1,1, 10.000, 10496.747, 443.865, 52929.344 25/05/28,01:16:06,19,12,1, 11.9,1,1, 10.000, 10496.734, 443.911, 52929.371 25/05/28,01:16:07,00,12,1, 11.9,1,1, 10.001, 10496.727, 443.911, 52929.371 25/05/28,01:16:07,01,12,1, 11.9,1,1, 10.001, 10496.772, 443.930, 52929.359 25/05/28,01:16:07,02,12,1, 11.9,1,1, 10.001, 10496.791, 443.931, 52929.384 25/05/28,01:16:07,03,12,1, 11.9,1,1, 10.001, 10496.764, 443.916, 52929.353 25/05/28,01:16:07,04,12,1, 11.9,1,1, 10.001, 10496.771, 443.958, 52929.349 25/05/28,01:16:07,05,12,1, 11.9,1,1, 10.001, 10496.787, 443.955, 52929.371 25/05/28,01:16:07,06,12,1, 11.9,1,1, 10.001, 10496.762, 443.957, 52929.430 25/05/28,01:16:07,07,12,1, 11.9,1,1, 10.001, 10496.796, 443.974, 52929.381 25/05/28,01:16:07,08,12,1, 11.9,1,1, 10.001, 10496.798, 443.977, 52929.362 25/05/28,01:16:07,09,12,1, 11.9,1,1, 10.001, 10496.789, 443.997, 52929.391 25/05/28,01:16:07,10,12,1, 11.9,1,1, 10.001, 10496.797, 444.007, 52929.400 25/05/28,01:16:07,11,12,1, 11.9,1,1, 10.001, 10496.819, 443.988, 52929.324 25/05/28,01:16:07,12,12,1, 11.9,1,1, 10.001, 10496.821, 444.029, 52929.392 25/05/28,01:16:07,13,12,1, 11.9,1,1, 10.001, 10496.809, 444.040, 52929.333 25/05/28,01:16:07,14,12,1, 11.9,1,1, 10.001, 10496.826, 444.025, 52929.354 25/05/28,01:16:07,15,12,1, 11.9,1,1, 10.001, 10496.810, 444.058, 52929.380 25/05/28,01:16:07,16,12,1, 11.9,1,1, 10.001, 10496.813, 444.082, 52929.480 25/05/28,01:16:07,17,12,1, 11.9,1,1, 10.001, 10496.807, 444.082, 52929.351 25/05/28,01:16:07,18,12,1, 11.9,1,1, 10.001, 10496.837, 444.072, 52929.367 25/05/28,01:16:07,19,12,1, 11.9,1,1, 10.001, 10496.810, 444.093, 52929.386 25/05/28,01:16:08,00,11,1, 11.8,1,1, 9.997, 10496.802, 444.093, 52929.386 25/05/28,01:16:08,01,11,1, 11.8,1,1, 9.997, 10496.844, 444.151, 52929.399 25/05/28,01:16:08,02,11,1, 11.8,1,1, 9.997, 10496.853, 444.139, 52929.418 25/05/28,01:16:08,03,11,1, 11.8,1,1, 9.997, 10496.864, 444.159, 52929.416 25/05/28,01:16:08,04,11,1, 11.8,1,1, 9.997, 10496.834, 444.177, 52929.380 25/05/28,01:16:08,05,11,1, 11.8,1,1, 9.997, 10496.861, 444.200, 52929.347 25/05/28,01:16:08,06,11,1, 11.8,1,1, 9.997, 10496.866, 444.210, 52929.307 25/05/28,01:16:08,07,11,1, 11.8,1,1, 9.997, 10496.860, 444.226, 52929.423 25/05/28,01:16:08,08,11,1, 11.8,1,1, 9.997, 10496.856, 444.240, 52929.368 25/05/28,01:16:08,09,11,1, 11.8,1,1, 9.997, 10496.848, 444.228, 52929.403 25/05/28,01:16:08,10,11,1, 11.8,1,1, 9.997, 10496.887, 444.250, 52929.366 25/05/28,01:16:08,11,11,1, 11.8,1,1, 9.997, 10496.847, 444.283, 52929.376 25/05/28,01:16:08,12,11,1, 11.8,1,1, 9.997, 10496.871, 444.294, 52929.330 25/05/28,01:16:08,13,11,1, 11.8,1,1, 9.997, 10496.871, 444.288, 52929.387 25/05/28,01:16:08,14,11,1, 11.8,1,1, 9.997, 10496.849, 444.331, 52929.463 25/05/28,01:16:08,15,11,1, 11.8,1,1, 9.997, 10496.886, 444.336, 52929.405 25/05/28,01:16:08,16,11,1, 11.8,1,1, 9.997, 10496.872, 444.320, 52929.351 25/05/28,01:16:08,17,11,1, 11.8,1,1, 9.997, 10496.870, 444.353, 52929.378 25/05/28,01:16:08,18,11,1, 11.8,1,1, 9.997, 10496.878, 444.357, 52929.412 25/05/28,01:16:08,19,11,1, 11.8,1,1, 9.997, 10496.884, 444.369, 52929.388 25/05/28,01:16:09,00,11,1, 11.9,1,1, 9.999, 10496.877, 444.369, 52929.388 25/05/28,01:16:09,01,11,1, 11.9,1,1, 9.999, 10496.896, 444.405, 52929.474 25/05/28,01:16:09,02,11,1, 11.9,1,1, 9.999, 10496.870, 444.403, 52929.442 25/05/28,01:16:09,03,11,1, 11.9,1,1, 9.999, 10496.869, 444.412, 52929.400 25/05/28,01:16:09,04,11,1, 11.9,1,1, 9.999, 10496.892, 444.450, 52929.495 25/05/28,01:16:09,05,11,1, 11.9,1,1, 9.999, 10496.891, 444.463, 52929.372 25/05/28,01:16:09,06,11,1, 11.9,1,1, 9.999, 10496.874, 444.479, 52929.481 25/05/28,01:16:09,07,11,1, 11.9,1,1, 9.999, 10496.862, 444.469, 52929.447 25/05/28,01:16:09,08,11,1, 11.9,1,1, 9.999, 10496.873, 444.506, 52929.350 25/05/28,01:16:09,09,11,1, 11.9,1,1, 9.999, 10496.865, 444.521, 52929.372 25/05/28,01:16:09,10,11,1, 11.9,1,1, 9.999, 10496.857, 444.530, 52929.464 25/05/28,01:16:09,11,11,1, 11.9,1,1, 9.999, 10496.867, 444.547, 52929.388 25/05/28,01:16:09,12,11,1, 11.9,1,1, 9.999, 10496.886, 444.546, 52929.347 25/05/28,01:16:09,13,11,1, 11.9,1,1, 9.999, 10496.872, 444.568, 52929.407 25/05/28,01:16:09,14,11,1, 11.9,1,1, 9.999, 10496.861, 444.596, 52929.400 25/05/28,01:16:09,15,11,1, 11.9,1,1, 9.999, 10496.844, 444.599, 52929.435 25/05/28,01:16:09,16,11,1, 11.9,1,1, 9.999, 10496.878, 444.603, 52929.475 25/05/28,01:16:09,17,11,1, 11.9,1,1, 9.999, 10496.896, 444.619, 52929.478 25/05/28,01:16:09,18,11,1, 11.9,1,1, 9.999, 10496.884, 444.656, 52929.418 25/05/28,01:16:09,19,11,1, 11.9,1,1, 9.999, 10496.854, 444.636, 52929.424 25/05/28,01:16:10,00,10,1, 11.9,1,1, 10.001, 10496.852, 444.636, 52929.424 25/05/28,01:16:10,01,10,1, 11.9,1,1, 10.001, 10496.866, 444.679, 52929.406 25/05/28,01:16:10,02,10,1, 11.9,1,1, 10.001, 10496.874, 444.697, 52929.468 25/05/28,01:16:10,03,10,1, 11.9,1,1, 10.001, 10496.875, 444.714, 52929.525 25/05/28,01:16:10,04,10,1, 11.9,1,1, 10.001, 10496.873, 444.726, 52929.426 25/05/28,01:16:10,05,10,1, 11.9,1,1, 10.001, 10496.855, 444.750, 52929.452 25/05/28,01:16:10,06,10,1, 11.9,1,1, 10.001, 10496.887, 444.765, 52929.496 25/05/28,01:16:10,07,10,1, 11.9,1,1, 10.001, 10496.878, 444.777, 52929.524 25/05/28,01:16:10,08,10,1, 11.9,1,1, 10.001, 10496.851, 444.790, 52929.486 25/05/28,01:16:10,09,10,1, 11.9,1,1, 10.001, 10496.859, 444.788, 52929.520 25/05/28,01:16:10,10,10,1, 11.9,1,1, 10.001, 10496.873, 444.813, 52929.505 25/05/28,01:16:10,11,10,1, 11.9,1,1, 10.001, 10496.868, 444.847, 52929.529 25/05/28,01:16:10,12,10,1, 11.9,1,1, 10.001, 10496.879, 444.829, 52929.485 25/05/28,01:16:10,13,10,1, 11.9,1,1, 10.001, 10496.860, 444.859, 52929.495 25/05/28,01:16:10,14,10,1, 11.9,1,1, 10.001, 10496.844, 444.857, 52929.443 25/05/28,01:16:10,15,10,1, 11.9,1,1, 10.001, 10496.882, 444.891, 52929.490 25/05/28,01:16:10,16,10,1, 11.9,1,1, 10.001, 10496.860, 444.890, 52929.406 25/05/28,01:16:10,17,10,1, 11.9,1,1, 10.001, 10496.870, 444.901, 52929.494 25/05/28,01:16:10,18,10,1, 11.9,1,1, 10.001, 10496.865, 444.933, 52929.541 25/05/28,01:16:10,19,10,1, 11.9,1,1, 10.001, 10496.860, 444.947, 52929.524 25/05/28,01:16:11,00,10,1, 12.0,1,1, 10.001, 10496.852, 444.947, 52929.524 25/05/28,01:16:11,01,10,1, 12.0,1,1, 10.001, 10496.871, 444.983, 52929.555 25/05/28,01:16:11,02,10,1, 12.0,1,1, 10.001, 10496.851, 444.992, 52929.493 25/05/28,01:16:11,03,10,1, 12.0,1,1, 10.001, 10496.836, 444.978, 52929.421 25/05/28,01:16:11,04,10,1, 12.0,1,1, 10.001, 10496.833, 445.004, 52929.541 25/05/28,01:16:11,05,10,1, 12.0,1,1, 10.001, 10496.824, 445.006, 52929.464 25/05/28,01:16:11,06,10,1, 12.0,1,1, 10.001, 10496.846, 445.038, 52929.561 25/05/28,01:16:11,07,10,1, 12.0,1,1, 10.001, 10496.839, 445.038, 52929.501 25/05/28,01:16:11,08,10,1, 12.0,1,1, 10.001, 10496.838, 445.068, 52929.527 25/05/28,01:16:11,09,10,1, 12.0,1,1, 10.001, 10496.814, 445.075, 52929.550 25/05/28,01:16:11,10,10,1, 12.0,1,1, 10.001, 10496.826, 445.094, 52929.490 25/05/28,01:16:11,11,10,1, 12.0,1,1, 10.001, 10496.808, 445.100, 52929.531 25/05/28,01:16:11,12,10,1, 12.0,1,1, 10.001, 10496.815, 445.090, 52929.553 25/05/28,01:16:11,13,10,1, 12.0,1,1, 10.001, 10496.840, 445.113, 52929.539 25/05/28,01:16:11,14,10,1, 12.0,1,1, 10.001, 10496.822, 445.107, 52929.443 25/05/28,01:16:11,15,10,1, 12.0,1,1, 10.001, 10496.819, 445.155, 52929.478 25/05/28,01:16:11,16,10,1, 12.0,1,1, 10.001, 10496.815, 445.159, 52929.558 25/05/28,01:16:11,17,10,1, 12.0,1,1, 10.001, 10496.817, 445.172, 52929.466 25/05/28,01:16:11,18,10,1, 12.0,1,1, 10.001, 10496.795, 445.172, 52929.501 25/05/28,01:16:11,19,10,1, 12.0,1,1, 10.001, 10496.812, 445.202, 52929.532 25/05/28,01:16:12,00,09,1, 11.9,1,1, 10.003, 10496.811, 445.202, 52929.532 25/05/28,01:16:12,01,09,1, 11.9,1,1, 10.003, 10496.800, 445.199, 52929.491 25/05/28,01:16:12,02,09,1, 11.9,1,1, 10.003, 10496.828, 445.232, 52929.565 25/05/28,01:16:12,03,09,1, 11.9,1,1, 10.003, 10496.809, 445.251, 52929.529 25/05/28,01:16:12,04,09,1, 11.9,1,1, 10.003, 10496.817, 445.267, 52929.780 25/05/28,01:16:12,05,09,1, 11.9,1,1, 10.003, 10496.819, 445.266, 52929.464 25/05/28,01:16:12,06,09,1, 11.9,1,1, 10.003, 10496.828, 445.273, 52929.477 25/05/28,01:16:12,07,09,1, 11.9,1,1, 10.003, 10496.801, 445.260, 52929.561 25/05/28,01:16:12,08,09,1, 11.9,1,1, 10.003, 10496.785, 445.292, 52929.575 25/05/28,01:16:12,09,09,1, 11.9,1,1, 10.003, 10496.817, 445.305, 52929.627 25/05/28,01:16:12,10,09,1, 11.9,1,1, 10.003, 10496.807, 445.320, 52929.590 25/05/28,01:16:12,11,09,1, 11.9,1,1, 10.003, 10496.795, 445.332, 52929.630 25/05/28,01:16:12,12,09,1, 11.9,1,1, 10.003, 10496.801, 445.347, 52929.567 25/05/28,01:16:12,13,09,1, 11.9,1,1, 10.003, 10496.824, 445.353, 52929.520 25/05/28,01:16:12,14,09,1, 11.9,1,1, 10.003, 10496.783, 445.374, 52929.511 25/05/28,01:16:12,15,09,1, 11.9,1,1, 10.003, 10496.781, 445.393, 52929.518 25/05/28,01:16:12,16,09,1, 11.9,1,1, 10.003, 10496.787, 445.406, 52929.571 25/05/28,01:16:12,17,09,1, 11.9,1,1, 10.003, 10496.771, 445.409, 52929.599 25/05/28,01:16:12,18,09,1, 11.9,1,1, 10.003, 10496.787, 445.420, 52929.580 25/05/28,01:16:12,19,09,1, 11.9,1,1, 10.003, 10496.784, 445.418, 52929.556 25/05/28,01:16:13,00,11,1, 12.0,1,1, 10.000, 10496.777, 445.418, 52929.556 25/05/28,01:16:13,01,11,1, 12.0,1,1, 10.000, 10496.786, 445.448, 52929.600 25/05/28,01:16:13,02,11,1, 12.0,1,1, 10.000, 10496.797, 445.437, 52929.611 25/05/28,01:16:13,03,11,1, 12.0,1,1, 10.000, 10496.771, 445.439, 52929.572 25/05/28,01:16:13,04,11,1, 12.0,1,1, 10.000, 10496.790, 445.447, 52929.525 25/05/28,01:16:13,05,11,1, 12.0,1,1, 10.000, 10496.787, 445.453, 52929.541 25/05/28,01:16:13,06,11,1, 12.0,1,1, 10.000, 10496.787, 445.465, 52929.622 25/05/28,01:16:13,07,11,1, 12.0,1,1, 10.000, 10496.787, 445.477, 52929.612 25/05/28,01:16:13,08,11,1, 12.0,1,1, 10.000, 10496.779, 445.497, 52929.633 25/05/28,01:16:13,09,11,1, 12.0,1,1, 10.000, 10496.785, 445.497, 52929.570 25/05/28,01:16:13,10,11,1, 12.0,1,1, 10.000, 10496.780, 445.507, 52929.572 25/05/28,01:16:13,11,11,1, 12.0,1,1, 10.000, 10496.762, 445.534, 52929.608 25/05/28,01:16:13,12,11,1, 12.0,1,1, 10.000, 10496.804, 445.530, 52929.542 25/05/28,01:16:13,13,11,1, 12.0,1,1, 10.000, 10496.792, 445.548, 52929.538 25/05/28,01:16:13,14,11,1, 12.0,1,1, 10.000, 10496.773, 445.552, 52929.632 25/05/28,01:16:13,15,11,1, 12.0,1,1, 10.000, 10496.798, 445.538, 52929.548 25/05/28,01:16:13,16,11,1, 12.0,1,1, 10.000, 10496.774, 445.552, 52929.586 25/05/28,01:16:13,17,11,1, 12.0,1,1, 10.000, 10496.768, 445.541, 52929.539 25/05/28,01:16:13,18,11,1, 12.0,1,1, 10.000, 10496.769, 445.583, 52929.579 25/05/28,01:16:13,19,11,1, 12.0,1,1, 10.000, 10496.773, 445.602, 52929.483 25/05/28,01:16:14,00,10,1, 12.0,1,1, 9.997, 10496.769, 445.602, 52929.483 25/05/28,01:16:14,01,10,1, 12.0,1,1, 9.997, 10496.814, 445.607, 52929.696 25/05/28,01:16:14,02,10,1, 12.0,1,1, 9.997, 10496.754, 445.599, 52929.528 25/05/28,01:16:14,03,10,1, 12.0,1,1, 9.997, 10496.779, 445.623, 52929.632 25/05/28,01:16:14,04,10,1, 12.0,1,1, 9.997, 10496.754, 445.615, 52929.554 25/05/28,01:16:14,05,10,1, 12.0,1,1, 9.997, 10496.769, 445.647, 52929.642 25/05/28,01:16:14,06,10,1, 12.0,1,1, 9.997, 10496.791, 445.606, 52929.568 25/05/28,01:16:14,07,10,1, 12.0,1,1, 9.997, 10496.761, 445.688, 52929.519 25/05/28,01:16:14,08,10,1, 12.0,1,1, 9.997, 10496.765, 445.654, 52929.557 25/05/28,01:16:14,09,10,1, 12.0,1,1, 9.997, 10496.761, 445.696, 52929.527 25/05/28,01:16:14,10,10,1, 12.0,1,1, 9.997, 10496.756, 445.683, 52929.549 25/05/28,01:16:14,11,10,1, 12.0,1,1, 9.997, 10496.772, 445.673, 52929.551 25/05/28,01:16:14,12,10,1, 12.0,1,1, 9.997, 10496.779, 445.704, 52929.539 25/05/28,01:16:14,13,10,1, 12.0,1,1, 9.997, 10496.777, 445.684, 52929.626 25/05/28,01:16:14,14,10,1, 12.0,1,1, 9.997, 10496.756, 445.724, 52929.571 25/05/28,01:16:14,15,10,1, 12.0,1,1, 9.997, 10496.797, 445.740, 52929.542 25/05/28,01:16:14,16,10,1, 12.0,1,1, 9.997, 10496.786, 445.720, 52929.576 25/05/28,01:16:14,17,10,1, 12.0,1,1, 9.997, 10496.781, 445.736, 52929.565 25/05/28,01:16:14,18,10,1, 12.0,1,1, 9.997, 10496.778, 445.753, 52929.561 25/05/28,01:16:14,19,10,1, 12.0,1,1, 9.997, 10496.780, 445.753, 52929.563 25/05/28,01:16:15,00,10,1, 11.9,1,1, 9.999, 10496.777, 445.753, 52929.563 25/05/28,01:16:15,01,10,1, 11.9,1,1, 9.999, 10496.761, 445.786, 52929.609 25/05/28,01:16:15,02,10,1, 11.9,1,1, 9.999, 10496.771, 445.791, 52929.641 25/05/28,01:16:15,03,10,1, 11.9,1,1, 9.999, 10496.764, 445.791, 52929.628 25/05/28,01:16:15,04,10,1, 11.9,1,1, 9.999, 10496.783, 445.828, 52929.565 25/05/28,01:16:15,05,10,1, 11.9,1,1, 9.999, 10496.792, 445.826, 52929.648 25/05/28,01:16:15,06,10,1, 11.9,1,1, 9.999, 10496.753, 445.836, 52929.600 25/05/28,01:16:15,07,10,1, 11.9,1,1, 9.999, 10496.757, 445.852, 52929.577 25/05/28,01:16:15,08,10,1, 11.9,1,1, 9.999, 10496.757, 445.876, 52929.664 25/05/28,01:16:15,09,10,1, 11.9,1,1, 9.999, 10496.792, 445.848, 52929.562 25/05/28,01:16:15,10,10,1, 11.9,1,1, 9.999, 10496.761, 445.867, 52929.596 25/05/28,01:16:15,11,10,1, 11.9,1,1, 9.999, 10496.758, 445.893, 52929.656 25/05/28,01:16:15,12,10,1, 11.9,1,1, 9.999, 10496.777, 445.889, 52929.630 25/05/28,01:16:15,13,10,1, 11.9,1,1, 9.999, 10496.774, 445.897, 52929.553 25/05/28,01:16:15,14,10,1, 11.9,1,1, 9.999, 10496.773, 445.915, 52929.645 25/05/28,01:16:15,15,10,1, 11.9,1,1, 9.999, 10496.772, 445.929, 52929.602 25/05/28,01:16:15,16,10,1, 11.9,1,1, 9.999, 10496.756, 445.918, 52929.641 25/05/28,01:16:15,17,10,1, 11.9,1,1, 9.999, 10496.765, 445.946, 52929.661 25/05/28,01:16:15,18,10,1, 11.9,1,1, 9.999, 10496.745, 445.937, 52929.603 25/05/28,01:16:15,19,10,1, 11.9,1,1, 9.999, 10496.762, 445.959, 52929.636 25/05/28,01:16:16,00,10,1, 11.9,1,1, 10.000, 10496.761, 445.959, 52929.636 25/05/28,01:16:16,01,10,1, 11.9,1,1, 10.000, 10496.798, 445.968, 52929.665 25/05/28,01:16:16,02,10,1, 11.9,1,1, 10.000, 10496.753, 445.986, 52929.605 25/05/28,01:16:16,03,10,1, 11.9,1,1, 10.000, 10496.777, 445.979, 52929.585 25/05/28,01:16:16,04,10,1, 11.9,1,1, 10.000, 10496.787, 446.024, 52929.646 25/05/28,01:16:16,05,10,1, 11.9,1,1, 10.000, 10496.761, 446.012, 52929.548 25/05/28,01:16:16,06,10,1, 11.9,1,1, 10.000, 10496.766, 446.014, 52929.661 25/05/28,01:16:16,07,10,1, 11.9,1,1, 10.000, 10496.757, 446.031, 52929.578 25/05/28,01:16:16,08,10,1, 11.9,1,1, 10.000, 10496.775, 446.059, 52929.621 25/05/28,01:16:16,09,10,1, 11.9,1,1, 10.000, 10496.787, 446.044, 52929.595 25/05/28,01:16:16,10,10,1, 11.9,1,1, 10.000, 10496.765, 446.085, 52929.618 25/05/28,01:16:16,11,10,1, 11.9,1,1, 10.000, 10496.783, 446.085, 52929.555 25/05/28,01:16:16,12,10,1, 11.9,1,1, 10.000, 10496.771, 446.103, 52929.682 25/05/28,01:16:16,13,10,1, 11.9,1,1, 10.000, 10496.759, 446.119, 52929.671 25/05/28,01:16:16,14,10,1, 11.9,1,1, 10.000, 10496.749, 446.138, 52929.703 25/05/28,01:16:16,15,10,1, 11.9,1,1, 10.000, 10496.764, 446.135, 52929.571 25/05/28,01:16:16,16,10,1, 11.9,1,1, 10.000, 10496.747, 446.155, 52929.706 25/05/28,01:16:16,17,10,1, 11.9,1,1, 10.000, 10496.784, 446.180, 52929.659 25/05/28,01:16:16,18,10,1, 11.9,1,1, 10.000, 10496.783, 446.186, 52929.667 25/05/28,01:16:16,19,10,1, 11.9,1,1, 10.000, 10496.781, 446.197, 52929.609 25/05/28,01:16:17,00,10,1, 11.9,1,1, 9.999, 10496.777, 446.197, 52929.609 25/05/28,01:16:17,01,10,1, 11.9,1,1, 9.999, 10496.773, 446.227, 52929.662 25/05/28,01:16:17,02,10,1, 11.9,1,1, 9.999, 10496.779, 446.251, 52929.617 25/05/28,01:16:17,03,10,1, 11.9,1,1, 9.999, 10496.772, 446.256, 52929.636 25/05/28,01:16:17,04,10,1, 11.9,1,1, 9.999, 10496.799, 446.250, 52929.655 25/05/28,01:16:17,05,10,1, 11.9,1,1, 9.999, 10496.796, 446.263, 52929.646 25/05/28,01:16:17,06,10,1, 11.9,1,1, 9.999, 10496.787, 446.298, 52929.697 25/05/28,01:16:17,07,10,1, 11.9,1,1, 9.999, 10496.795, 446.313, 52929.660 25/05/28,01:16:17,08,10,1, 11.9,1,1, 9.999, 10496.788, 446.309, 52929.660 25/05/28,01:16:17,09,10,1, 11.9,1,1, 9.999, 10496.787, 446.324, 52929.675 25/05/28,01:16:17,10,10,1, 11.9,1,1, 9.999, 10496.789, 446.328, 52929.643 25/05/28,01:16:17,11,10,1, 11.9,1,1, 9.999, 10496.794, 446.358, 52929.647 25/05/28,01:16:17,12,10,1, 11.9,1,1, 9.999, 10496.816, 446.360, 52929.633 25/05/28,01:16:17,13,10,1, 11.9,1,1, 9.999, 10496.795, 446.369, 52929.676 25/05/28,01:16:17,14,10,1, 11.9,1,1, 9.999, 10496.807, 446.364, 52929.645 25/05/28,01:16:17,15,10,1, 11.9,1,1, 9.999, 10496.797, 446.417, 52929.676 25/05/28,01:16:17,16,10,1, 11.9,1,1, 9.999, 10496.774, 446.409, 52929.735 25/05/28,01:16:17,17,10,1, 11.9,1,1, 9.999, 10496.800, 446.421, 52929.635 25/05/28,01:16:17,18,10,1, 11.9,1,1, 9.999, 10496.780, 446.420, 52929.730 25/05/28,01:16:17,19,10,1, 11.9,1,1, 9.999, 10496.794, 446.433, 52929.647 25/05/28,01:16:18,00,11,1, 11.9,1,1, 10.000, 10496.794, 446.433, 52929.647 25/05/28,01:16:18,01,11,1, 11.9,1,1, 10.000, 10496.788, 446.444, 52929.703 25/05/28,01:16:18,02,11,1, 11.9,1,1, 10.000, 10496.776, 446.460, 52929.688 25/05/28,01:16:18,03,11,1, 11.9,1,1, 10.000, 10496.777, 446.475, 52929.668 25/05/28,01:16:18,04,11,1, 11.9,1,1, 10.000, 10496.784, 446.467, 52929.651 25/05/28,01:16:18,05,11,1, 11.9,1,1, 10.000, 10496.795, 446.507, 52929.728 25/05/28,01:16:18,06,11,1, 11.9,1,1, 10.000, 10496.773, 446.481, 52929.654 25/05/28,01:16:18,07,11,1, 11.9,1,1, 10.000, 10496.764, 446.501, 52929.706 25/05/28,01:16:18,08,11,1, 11.9,1,1, 10.000, 10496.759, 446.531, 52929.733 25/05/28,01:16:18,09,11,1, 11.9,1,1, 10.000, 10496.771, 446.539, 52929.683 25/05/28,01:16:18,10,11,1, 11.9,1,1, 10.000, 10496.776, 446.562, 52929.713 25/05/28,01:16:18,11,11,1, 11.9,1,1, 10.000, 10496.763, 446.547, 52929.686 25/05/28,01:16:18,12,11,1, 11.9,1,1, 10.000, 10496.785, 446.538, 52929.654 25/05/28,01:16:18,13,11,1, 11.9,1,1, 10.000, 10496.766, 446.587, 52929.766 25/05/28,01:16:18,14,11,1, 11.9,1,1, 10.000, 10496.779, 446.570, 52929.696 25/05/28,01:16:18,15,11,1, 11.9,1,1, 10.000, 10496.747, 446.576, 52929.637 25/05/28,01:16:18,16,11,1, 11.9,1,1, 10.000, 10496.764, 446.618, 52929.740 25/05/28,01:16:18,17,11,1, 11.9,1,1, 10.000, 10496.758, 446.601, 52929.726 25/05/28,01:16:18,18,11,1, 11.9,1,1, 10.000, 10496.776, 446.615, 52929.740 25/05/28,01:16:18,19,11,1, 11.9,1,1, 10.000, 10496.760, 446.625, 52929.630 25/05/28,01:16:19,00,11,1, 11.9,1,1, 9.996, 10496.752, 446.625, 52929.630 25/05/28,01:16:19,01,11,1, 11.9,1,1, 9.996, 10496.777, 446.625, 52929.701 25/05/28,01:16:19,02,11,1, 11.9,1,1, 9.996, 10496.757, 446.635, 52929.657 25/05/28,01:16:19,03,11,1, 11.9,1,1, 9.996, 10496.770, 446.643, 52929.717 25/05/28,01:16:19,04,11,1, 11.9,1,1, 9.996, 10496.741, 446.651, 52929.715 25/05/28,01:16:19,05,11,1, 11.9,1,1, 9.996, 10496.764, 446.665, 52929.762 25/05/28,01:16:19,06,11,1, 11.9,1,1, 9.996, 10496.751, 446.678, 52929.769 25/05/28,01:16:19,07,11,1, 11.9,1,1, 9.996, 10496.746, 446.680, 52929.691 25/05/28,01:16:19,08,11,1, 11.9,1,1, 9.996, 10496.750, 446.689, 52929.691 25/05/28,01:16:19,09,11,1, 11.9,1,1, 9.996, 10496.733, 446.692, 52929.660 25/05/28,01:16:19,10,11,1, 11.9,1,1, 9.996, 10496.762, 446.683, 52929.715 25/05/28,01:16:19,11,11,1, 11.9,1,1, 9.996, 10496.763, 446.689, 52929.725 25/05/28,01:16:19,12,11,1, 11.9,1,1, 9.996, 10496.776, 446.729, 52929.767 25/05/28,01:16:19,13,11,1, 11.9,1,1, 9.996, 10496.754, 446.710, 52929.679 25/05/28,01:16:19,14,11,1, 11.9,1,1, 9.996, 10496.748, 446.707, 52929.741 25/05/28,01:16:19,15,11,1, 11.9,1,1, 9.996, 10496.751, 446.720, 52929.686 25/05/28,01:16:19,16,11,1, 11.9,1,1, 9.996, 10496.730, 446.732, 52929.692 25/05/28,01:16:19,17,11,1, 11.9,1,1, 9.996, 10496.720, 446.721, 52929.686 25/05/28,01:16:19,18,11,1, 11.9,1,1, 9.996, 10496.741, 446.722, 52929.623 25/05/28,01:16:19,19,11,1, 11.9,1,1, 9.996, 10496.747, 446.739, 52929.725 25/05/28,01:16:20,00,11,1, 11.9,1,1, 10.000, 10496.744, 446.739, 52929.725 25/05/28,01:16:20,01,11,1, 11.9,1,1, 10.000, 10496.724, 446.731, 52929.719 25/05/28,01:16:20,02,11,1, 11.9,1,1, 10.000, 10496.716, 446.757, 52929.693 25/05/28,01:16:20,03,11,1, 11.9,1,1, 10.000, 10496.725, 446.753, 52929.725 25/05/28,01:16:20,04,11,1, 11.9,1,1, 10.000, 10496.714, 446.757, 52929.660 25/05/28,01:16:20,05,11,1, 11.9,1,1, 10.000, 10496.728, 446.764, 52929.655 25/05/28,01:16:20,06,11,1, 11.9,1,1, 10.000, 10496.707, 446.764, 52929.664 25/05/28,01:16:20,07,11,1, 11.9,1,1, 10.000, 10496.717, 446.776, 52929.697 25/05/28,01:16:20,08,11,1, 11.9,1,1, 10.000, 10496.710, 446.775, 52929.630 25/05/28,01:16:20,09,11,1, 11.9,1,1, 10.000, 10496.729, 446.813, 52929.715 25/05/28,01:16:20,10,11,1, 11.9,1,1, 10.000, 10496.729, 446.798, 52929.702 25/05/28,01:16:20,11,11,1, 11.9,1,1, 10.000, 10496.732, 446.793, 52929.664 25/05/28,01:16:20,12,11,1, 11.9,1,1, 10.000, 10496.723, 446.803, 52929.679 25/05/28,01:16:20,13,11,1, 11.9,1,1, 10.000, 10496.733, 446.815, 52929.729 25/05/28,01:16:20,14,11,1, 11.9,1,1, 10.000, 10496.723, 446.801, 52929.715 25/05/28,01:16:20,15,11,1, 11.9,1,1, 10.000, 10496.732, 446.795, 52929.702 25/05/28,01:16:20,16,11,1, 11.9,1,1, 10.000, 10496.699, 446.797, 52929.648 25/05/28,01:16:20,17,11,1, 11.9,1,1, 10.000, 10496.730, 446.814, 52929.656 25/05/28,01:16:20,18,11,1, 11.9,1,1, 10.000, 10496.694, 446.825, 52929.735 25/05/28,01:16:20,19,11,1, 11.9,1,1, 10.000, 10496.737, 446.819, 52929.714 25/05/28,01:16:21,00,11,1, 11.9,1,1, 9.999, 10496.736, 446.819, 52929.714 25/05/28,01:16:21,01,11,1, 11.9,1,1, 9.999, 10496.702, 446.824, 52929.708 25/05/28,01:16:21,02,11,1, 11.9,1,1, 9.999, 10496.717, 446.847, 52929.730 25/05/28,01:16:21,03,11,1, 11.9,1,1, 9.999, 10496.699, 446.842, 52929.696 25/05/28,01:16:21,04,11,1, 11.9,1,1, 9.999, 10496.699, 446.839, 52929.692 25/05/28,01:16:21,05,11,1, 11.9,1,1, 9.999, 10496.709, 446.812, 52929.663 25/05/28,01:16:21,06,11,1, 11.9,1,1, 9.999, 10496.710, 446.855, 52929.717 25/05/28,01:16:21,07,11,1, 11.9,1,1, 9.999, 10496.708, 446.849, 52929.678 25/05/28,01:16:21,08,11,1, 11.9,1,1, 9.999, 10496.704, 446.857, 52929.695 25/05/28,01:16:21,09,11,1, 11.9,1,1, 9.999, 10496.733, 446.861, 52929.688 25/05/28,01:16:21,10,11,1, 11.9,1,1, 9.999, 10496.734, 446.863, 52929.730 25/05/28,01:16:21,11,11,1, 11.9,1,1, 9.999, 10496.709, 446.877, 52929.693 25/05/28,01:16:21,12,11,1, 11.9,1,1, 9.999, 10496.733, 446.859, 52929.693 25/05/28,01:16:21,13,11,1, 11.9,1,1, 9.999, 10496.735, 446.910, 52929.760 25/05/28,01:16:21,14,11,1, 11.9,1,1, 9.999, 10496.742, 446.896, 52929.720 25/05/28,01:16:21,15,11,1, 11.9,1,1, 9.999, 10496.724, 446.915, 52929.765 25/05/28,01:16:21,16,11,1, 11.9,1,1, 9.999, 10496.731, 446.908, 52929.737 25/05/28,01:16:21,17,11,1, 11.9,1,1, 9.999, 10496.733, 446.907, 52929.712 25/05/28,01:16:21,18,11,1, 11.9,1,1, 9.999, 10496.735, 446.910, 52929.668 25/05/28,01:16:21,19,11,1, 11.9,1,1, 9.999, 10496.746, 446.915, 52929.707 25/05/28,01:16:22,00,10,1, 11.9,1,1, 9.998, 10496.744, 446.915, 52929.707 25/05/28,01:16:22,01,10,1, 11.9,1,1, 9.998, 10496.750, 446.918, 52929.713 25/05/28,01:16:22,02,10,1, 11.9,1,1, 9.998, 10496.757, 446.935, 52929.730 25/05/28,01:16:22,03,10,1, 11.9,1,1, 9.998, 10496.749, 446.941, 52929.758 25/05/28,01:16:22,04,10,1, 11.9,1,1, 9.998, 10496.744, 446.952, 52929.756 25/05/28,01:16:22,05,10,1, 11.9,1,1, 9.998, 10496.757, 446.942, 52929.766 25/05/28,01:16:22,06,10,1, 11.9,1,1, 9.998, 10496.742, 446.957, 52929.648 25/05/28,01:16:22,07,10,1, 11.9,1,1, 9.998, 10496.766, 446.953, 52929.698 25/05/28,01:16:22,08,10,1, 11.9,1,1, 9.998, 10496.777, 446.941, 52929.756 25/05/28,01:16:22,09,10,1, 11.9,1,1, 9.998, 10496.760, 446.961, 52929.750 25/05/28,01:16:22,10,10,1, 11.9,1,1, 9.998, 10496.760, 446.969, 52929.653 25/05/28,01:16:22,11,10,1, 11.9,1,1, 9.998, 10496.765, 446.990, 52929.686 25/05/28,01:16:22,12,10,1, 11.9,1,1, 9.998, 10496.762, 447.002, 52929.746 25/05/28,01:16:22,13,10,1, 11.9,1,1, 9.998, 10496.798, 447.001, 52929.669 25/05/28,01:16:22,14,10,1, 11.9,1,1, 9.998, 10496.771, 447.019, 52929.699 25/05/28,01:16:22,15,10,1, 11.9,1,1, 9.998, 10496.760, 447.007, 52929.698 25/05/28,01:16:22,16,10,1, 11.9,1,1, 9.998, 10496.770, 446.981, 52929.676 25/05/28,01:16:22,17,10,1, 11.9,1,1, 9.998, 10496.752, 447.034, 52929.780 25/05/28,01:16:22,18,10,1, 11.9,1,1, 9.998, 10496.767, 446.999, 52929.764 25/05/28,01:16:22,19,10,1, 11.9,1,1, 9.998, 10496.763, 447.041, 52929.783 25/05/28,01:16:23,00,10,1, 11.9,1,1, 9.996, 10496.761, 447.041, 52929.783 25/05/28,01:16:23,01,10,1, 11.9,1,1, 9.996, 10496.763, 447.028, 52929.689 25/05/28,01:16:23,02,10,1, 11.9,1,1, 9.996, 10496.765, 447.039, 52929.743 25/05/28,01:16:23,03,10,1, 11.9,1,1, 9.996, 10496.757, 447.081, 52929.773 25/05/28,01:16:23,04,10,1, 11.9,1,1, 9.996, 10496.760, 447.046, 52929.586 25/05/28,01:16:23,05,10,1, 11.9,1,1, 9.996, 10496.789, 447.064, 52929.745 25/05/28,01:16:23,06,10,1, 11.9,1,1, 9.996, 10496.752, 447.078, 52929.711 25/05/28,01:16:23,07,10,1, 11.9,1,1, 9.996, 10496.785, 447.107, 52929.788 25/05/28,01:16:23,08,10,1, 11.9,1,1, 9.996, 10496.752, 447.095, 52929.763 25/05/28,01:16:23,09,10,1, 11.9,1,1, 9.996, 10496.757, 447.096, 52929.757 25/05/28,01:16:23,10,10,1, 11.9,1,1, 9.996, 10496.750, 447.108, 52929.772 25/05/28,01:16:23,11,10,1, 11.9,1,1, 9.996, 10496.763, 447.103, 52929.755 25/05/28,01:16:23,12,10,1, 11.9,1,1, 9.996, 10496.791, 447.114, 52929.645 25/05/28,01:16:23,13,10,1, 11.9,1,1, 9.996, 10496.751, 447.097, 52929.715 25/05/28,01:16:23,14,10,1, 11.9,1,1, 9.996, 10496.747, 447.130, 52929.758 25/05/28,01:16:23,15,10,1, 11.9,1,1, 9.996, 10496.752, 447.133, 52929.709 25/05/28,01:16:23,16,10,1, 11.9,1,1, 9.996, 10496.753, 447.137, 52929.689 25/05/28,01:16:23,17,10,1, 11.9,1,1, 9.996, 10496.736, 447.143, 52929.789 25/05/28,01:16:23,18,10,1, 11.9,1,1, 9.996, 10496.762, 447.150, 52929.692 25/05/28,01:16:23,19,10,1, 11.9,1,1, 9.996, 10496.767, 447.169, 52929.745 25/05/28,01:16:24,00,10,1, 11.9,1,1, 9.993, 10496.761, 447.169, 52929.745 25/05/28,01:16:24,01,10,1, 11.9,1,1, 9.993, 10496.769, 447.165, 52929.773 25/05/28,01:16:24,02,10,1, 11.9,1,1, 9.993, 10496.761, 447.151, 52929.708 25/05/28,01:16:24,03,10,1, 11.9,1,1, 9.993, 10496.757, 447.162, 52929.749 25/05/28,01:16:24,04,10,1, 11.9,1,1, 9.993, 10496.756, 447.171, 52929.740 25/05/28,01:16:24,05,10,1, 11.9,1,1, 9.993, 10496.765, 447.190, 52929.726 25/05/28,01:16:24,06,10,1, 11.9,1,1, 9.993, 10496.761, 447.193, 52929.819 25/05/28,01:16:24,07,10,1, 11.9,1,1, 9.993, 10496.731, 447.220, 52929.785 25/05/28,01:16:24,08,10,1, 11.9,1,1, 9.993, 10496.759, 447.194, 52929.708 25/05/28,01:16:24,09,10,1, 11.9,1,1, 9.993, 10496.758, 447.181, 52929.732 25/05/28,01:16:24,10,10,1, 11.9,1,1, 9.993, 10496.724, 447.205, 52929.763 25/05/28,01:16:24,11,10,1, 11.9,1,1, 9.993, 10496.776, 447.178, 52929.682 25/05/28,01:16:24,12,10,1, 11.9,1,1, 9.993, 10496.745, 447.226, 52929.688 25/05/28,01:16:24,13,10,1, 11.9,1,1, 9.993, 10496.747, 447.200, 52929.738 25/05/28,01:16:24,14,10,1, 11.9,1,1, 9.993, 10496.738, 447.206, 52929.751 25/05/28,01:16:24,15,10,1, 11.9,1,1, 9.993, 10496.756, 447.223, 52929.783 25/05/28,01:16:24,16,10,1, 11.9,1,1, 9.993, 10496.745, 447.237, 52929.746 25/05/28,01:16:24,17,10,1, 11.9,1,1, 9.993, 10496.726, 447.232, 52929.770 25/05/28,01:16:24,18,10,1, 11.9,1,1, 9.993, 10496.726, 447.227, 52929.756 25/05/28,01:16:24,19,10,1, 11.9,1,1, 9.993, 10496.767, 447.242, 52929.710 25/05/28,01:16:25,00,10,1, 11.9,1,1, 10.001, 10496.761, 447.242, 52929.710 25/05/28,01:16:25,01,10,1, 11.9,1,1, 10.001, 10496.761, 447.239, 52929.761 25/05/28,01:16:25,02,10,1, 11.9,1,1, 10.001, 10496.736, 447.252, 52929.784 25/05/28,01:16:25,03,10,1, 11.9,1,1, 10.001, 10496.739, 447.259, 52929.734 25/05/28,01:16:25,04,10,1, 11.9,1,1, 10.001, 10496.730, 447.283, 52929.726 25/05/28,01:16:25,05,10,1, 11.9,1,1, 10.001, 10496.754, 447.262, 52929.769 25/05/28,01:16:25,06,10,1, 11.9,1,1, 10.001, 10496.727, 447.282, 52929.797 25/05/28,01:16:25,07,10,1, 11.9,1,1, 10.001, 10496.726, 447.282, 52929.774 25/05/28,01:16:25,08,10,1, 11.9,1,1, 10.001, 10496.726, 447.301, 52929.775 25/05/28,01:16:25,09,10,1, 11.9,1,1, 10.001, 10496.737, 447.284, 52929.790 25/05/28,01:16:25,10,10,1, 11.9,1,1, 10.001, 10496.752, 447.296, 52929.761 25/05/28,01:16:25,11,10,1, 11.9,1,1, 10.001, 10496.753, 447.299, 52929.776 25/05/28,01:16:25,12,10,1, 11.9,1,1, 10.001, 10496.737, 447.299, 52929.761 25/05/28,01:16:25,13,10,1, 11.9,1,1, 10.001, 10496.730, 447.320, 52929.766 25/05/28,01:16:25,14,10,1, 11.9,1,1, 10.001, 10496.736, 447.332, 52929.770 25/05/28,01:16:25,15,10,1, 11.9,1,1, 10.001, 10496.741, 447.315, 52929.732 25/05/28,01:16:25,16,10,1, 11.9,1,1, 10.001, 10496.725, 447.334, 52929.748 25/05/28,01:16:25,17,10,1, 11.9,1,1, 10.001, 10496.710, 447.349, 52929.765 25/05/28,01:16:25,18,10,1, 11.9,1,1, 10.001, 10496.744, 447.328, 52929.760 25/05/28,01:16:25,19,10,1, 11.9,1,1, 10.001, 10496.748, 447.333, 52929.746 25/05/28,01:16:26,00,09,1, 11.9,1,1, 9.997, 10496.744, 447.333, 52929.746 25/05/28,01:16:26,01,09,1, 11.9,1,1, 9.997, 10496.734, 447.339, 52929.742 25/05/28,01:16:26,02,09,1, 11.9,1,1, 9.997, 10496.709, 447.345, 52929.779 25/05/28,01:16:26,03,09,1, 11.9,1,1, 9.997, 10496.709, 447.361, 52929.778 25/05/28,01:16:26,04,09,1, 11.9,1,1, 9.997, 10496.730, 447.362, 52929.780 25/05/28,01:16:26,05,09,1, 11.9,1,1, 9.997, 10496.706, 447.347, 52929.749 25/05/28,01:16:26,06,09,1, 11.9,1,1, 9.997, 10496.711, 447.351, 52929.826 25/05/28,01:16:26,07,09,1, 11.9,1,1, 9.997, 10496.738, 447.367, 52929.811 25/05/28,01:16:26,08,09,1, 11.9,1,1, 9.997, 10496.707, 447.351, 52929.762 25/05/28,01:16:26,09,09,1, 11.9,1,1, 9.997, 10496.697, 447.368, 52929.771 25/05/28,01:16:26,10,09,1, 11.9,1,1, 9.997, 10496.718, 447.392, 52929.759 25/05/28,01:16:26,11,09,1, 11.9,1,1, 9.997, 10496.699, 447.368, 52929.729 25/05/28,01:16:26,12,09,1, 11.9,1,1, 9.997, 10496.699, 447.401, 52929.765 25/05/28,01:16:26,13,09,1, 11.9,1,1, 9.997, 10496.685, 447.388, 52929.805 25/05/28,01:16:26,14,09,1, 11.9,1,1, 9.997, 10496.719, 447.394, 52929.848 25/05/28,01:16:26,15,09,1, 11.9,1,1, 9.997, 10496.694, 447.405, 52929.851 25/05/28,01:16:26,16,09,1, 11.9,1,1, 9.997, 10496.695, 447.414, 52929.805 25/05/28,01:16:26,17,09,1, 11.9,1,1, 9.997, 10496.689, 447.426, 52929.806 25/05/28,01:16:26,18,09,1, 11.9,1,1, 9.997, 10496.673, 447.427, 52929.800 25/05/28,01:16:26,19,09,1, 11.9,1,1, 9.997, 10496.662, 447.415, 52929.754 25/05/28,01:16:27,00,09,1, 11.9,1,1, 9.998, 10496.660, 447.415, 52929.754 25/05/28,01:16:27,01,09,1, 11.9,1,1, 9.998, 10496.684, 447.456, 52929.764 25/05/28,01:16:27,02,09,1, 11.9,1,1, 9.998, 10496.656, 447.456, 52929.760 25/05/28,01:16:27,03,09,1, 11.9,1,1, 9.998, 10496.674, 447.454, 52929.826 25/05/28,01:16:27,04,09,1, 11.9,1,1, 9.998, 10496.691, 447.457, 52929.795 25/05/28,01:16:27,05,09,1, 11.9,1,1, 9.998, 10496.656, 447.476, 52929.714 25/05/28,01:16:27,06,09,1, 11.9,1,1, 9.998, 10496.638, 447.447, 52929.739 25/05/28,01:16:27,07,09,1, 11.9,1,1, 9.998, 10496.644, 447.470, 52929.809 25/05/28,01:16:27,08,09,1, 11.9,1,1, 9.998, 10496.640, 447.483, 52929.715 25/05/28,01:16:27,09,09,1, 11.9,1,1, 9.998, 10496.628, 447.474, 52929.785 25/05/28,01:16:27,10,09,1, 11.9,1,1, 9.998, 10496.637, 447.498, 52929.688 25/05/28,01:16:27,11,09,1, 11.9,1,1, 9.998, 10496.592, 447.506, 52929.733 25/05/28,01:16:27,12,09,1, 11.9,1,1, 9.998, 10496.622, 447.513, 52929.766 25/05/28,01:16:27,13,09,1, 11.9,1,1, 9.998, 10496.616, 447.508, 52929.739 25/05/28,01:16:27,14,09,1, 11.9,1,1, 9.998, 10496.609, 447.522, 52929.844 25/05/28,01:16:27,15,09,1, 11.9,1,1, 9.998, 10496.639, 447.519, 52929.854 25/05/28,01:16:27,16,09,1, 11.9,1,1, 9.998, 10496.574, 447.514, 52929.813 25/05/28,01:16:27,17,09,1, 11.9,1,1, 9.998, 10496.607, 447.511, 52929.725 25/05/28,01:16:27,18,09,1, 11.9,1,1, 9.998, 10496.609, 447.498, 52929.727 25/05/28,01:16:27,19,09,1, 11.9,1,1, 9.998, 10496.588, 447.519, 52929.728 25/05/28,01:16:28,00,09,1, 11.9,1,1, 9.997, 10496.585, 447.519, 52929.728 25/05/28,01:16:28,01,09,1, 11.9,1,1, 9.997, 10496.560, 447.537, 52929.789 25/05/28,01:16:28,02,09,1, 11.9,1,1, 9.997, 10496.584, 447.518, 52929.786 25/05/28,01:16:28,03,09,1, 11.9,1,1, 9.997, 10496.581, 447.533, 52929.750 25/05/28,01:16:28,04,09,1, 11.9,1,1, 9.997, 10496.554, 447.534, 52929.750 25/05/28,01:16:28,05,09,1, 11.9,1,1, 9.997, 10496.579, 447.559, 52929.823 25/05/28,01:16:28,06,09,1, 11.9,1,1, 9.997, 10496.561, 447.549, 52929.781 25/05/28,01:16:28,07,09,1, 11.9,1,1, 9.997, 10496.549, 447.566, 52929.871 25/05/28,01:16:28,08,09,1, 11.9,1,1, 9.997, 10496.544, 447.578, 52929.786 25/05/28,01:16:28,09,09,1, 11.9,1,1, 9.997, 10496.541, 447.553, 52929.806 25/05/28,01:16:28,10,09,1, 11.9,1,1, 9.997, 10496.528, 447.572, 52929.848 25/05/28,01:16:28,11,09,1, 11.9,1,1, 9.997, 10496.518, 447.577, 52929.718 25/05/28,01:16:28,12,09,1, 11.9,1,1, 9.997, 10496.524, 447.573, 52929.769 25/05/28,01:16:28,13,09,1, 11.9,1,1, 9.997, 10496.532, 447.544, 52929.777 25/05/28,01:16:28,14,09,1, 11.9,1,1, 9.997, 10496.516, 447.563, 52929.860 25/05/28,01:16:28,15,09,1, 11.9,1,1, 9.997, 10496.516, 447.553, 52929.786 25/05/28,01:16:28,16,09,1, 11.9,1,1, 9.997, 10496.516, 447.553, 52929.743 25/05/28,01:16:28,17,09,1, 11.9,1,1, 9.997, 10496.516, 447.566, 52929.807 25/05/28,01:16:28,18,09,1, 11.9,1,1, 9.997, 10496.501, 447.541, 52929.785 25/05/28,01:16:28,19,09,1, 11.9,1,1, 9.997, 10496.473, 447.570, 52929.801 25/05/28,01:16:29,00,10,1, 11.9,1,1, 9.997, 10496.469, 447.570, 52929.801 25/05/28,01:16:29,01,10,1, 11.9,1,1, 9.997, 10496.477, 447.557, 52929.802 25/05/28,01:16:29,02,10,1, 11.9,1,1, 9.997, 10496.450, 447.548, 52929.761 25/05/28,01:16:29,03,10,1, 11.9,1,1, 9.997, 10496.477, 447.539, 52929.800 25/05/28,01:16:29,04,10,1, 11.9,1,1, 9.997, 10496.485, 447.569, 52929.835 25/05/28,01:16:29,05,10,1, 11.9,1,1, 9.997, 10496.480, 447.583, 52929.843 25/05/28,01:16:29,06,10,1, 11.9,1,1, 9.997, 10496.446, 447.589, 52929.744 25/05/28,01:16:29,07,10,1, 11.9,1,1, 9.997, 10496.462, 447.563, 52929.784 25/05/28,01:16:29,08,10,1, 11.9,1,1, 9.997, 10496.467, 447.565, 52929.816 25/05/28,01:16:29,09,10,1, 11.9,1,1, 9.997, 10496.442, 447.585, 52929.747 25/05/28,01:16:29,10,10,1, 11.9,1,1, 9.997, 10496.428, 447.559, 52929.815 25/05/28,01:16:29,11,10,1, 11.9,1,1, 9.997, 10496.427, 447.575, 52929.777 25/05/28,01:16:29,12,10,1, 11.9,1,1, 9.997, 10496.437, 447.574, 52929.846 25/05/28,01:16:29,13,10,1, 11.9,1,1, 9.997, 10496.451, 447.595, 52929.847 25/05/28,01:16:29,14,10,1, 11.9,1,1, 9.997, 10496.439, 447.572, 52929.765 25/05/28,01:16:29,15,10,1, 11.9,1,1, 9.997, 10496.422, 447.582, 52929.998 25/05/28,01:16:29,16,10,1, 11.9,1,1, 9.997, 10496.459, 447.560, 52929.810 25/05/28,01:16:29,17,10,1, 11.9,1,1, 9.997, 10496.428, 447.569, 52929.719 25/05/28,01:16:29,18,10,1, 11.9,1,1, 9.997, 10496.415, 447.576, 52929.741 25/05/28,01:16:29,19,10,1, 11.9,1,1, 9.997, 10496.447, 447.554, 52929.729 25/05/28,01:16:30,00,09,1, 12.0,1,1, 9.993, 10496.444, 447.554, 52929.729 25/05/28,01:16:30,01,09,1, 12.0,1,1, 9.993, 10496.407, 447.561, 52929.771 25/05/28,01:16:30,02,09,1, 12.0,1,1, 9.993, 10496.411, 447.589, 52929.767 25/05/28,01:16:30,03,09,1, 12.0,1,1, 9.993, 10496.411, 447.577, 52929.749 25/05/28,01:16:30,04,09,1, 12.0,1,1, 9.993, 10496.397, 447.571, 52929.771 25/05/28,01:16:30,05,09,1, 12.0,1,1, 9.993, 10496.406, 447.569, 52929.821 25/05/28,01:16:30,06,09,1, 12.0,1,1, 9.993, 10496.399, 447.579, 52929.752 25/05/28,01:16:30,07,09,1, 12.0,1,1, 9.993, 10496.397, 447.575, 52929.854 25/05/28,01:16:30,08,09,1, 12.0,1,1, 9.993, 10496.372, 447.592, 52929.797 25/05/28,01:16:30,09,09,1, 12.0,1,1, 9.993, 10496.369, 447.571, 52929.733 25/05/28,01:16:30,10,09,1, 12.0,1,1, 9.993, 10496.381, 447.563, 52929.754 25/05/28,01:16:30,11,09,1, 12.0,1,1, 9.993, 10496.361, 447.583, 52929.750 25/05/28,01:16:30,12,09,1, 12.0,1,1, 9.993, 10496.371, 447.582, 52929.823 25/05/28,01:16:30,13,09,1, 12.0,1,1, 9.993, 10496.351, 447.549, 52929.789 25/05/28,01:16:30,14,09,1, 12.0,1,1, 9.993, 10496.370, 447.571, 52929.705 25/05/28,01:16:30,15,09,1, 12.0,1,1, 9.993, 10496.389, 447.566, 52929.741 25/05/28,01:16:30,16,09,1, 12.0,1,1, 9.993, 10496.338, 447.566, 52929.759 25/05/28,01:16:30,17,09,1, 12.0,1,1, 9.993, 10496.348, 447.579, 52929.757 25/05/28,01:16:30,18,09,1, 12.0,1,1, 9.993, 10496.384, 447.587, 52929.797 25/05/28,01:16:30,19,09,1, 12.0,1,1, 9.993, 10496.358, 447.556, 52929.831 25/05/28,01:16:31,00,09,1, 11.9,1,1, 9.997, 10496.352, 447.556, 52929.831 25/05/28,01:16:31,01,09,1, 11.9,1,1, 9.997, 10496.361, 447.564, 52929.736 25/05/28,01:16:31,02,09,1, 11.9,1,1, 9.997, 10496.338, 447.585, 52929.732 25/05/28,01:16:31,03,09,1, 11.9,1,1, 9.997, 10496.365, 447.549, 52929.496 25/05/28,01:16:31,04,09,1, 11.9,1,1, 9.997, 10496.300, 447.585, 52929.865 25/05/28,01:16:31,05,09,1, 11.9,1,1, 9.997, 10496.304, 447.604, 52929.812 25/05/28,01:16:31,06,09,1, 11.9,1,1, 9.997, 10496.330, 447.571, 52929.810 25/05/28,01:16:31,07,09,1, 11.9,1,1, 9.997, 10496.330, 447.592, 52929.824 25/05/28,01:16:31,08,09,1, 11.9,1,1, 9.997, 10496.341, 447.593, 52929.767 25/05/28,01:16:31,09,09,1, 11.9,1,1, 9.997, 10496.369, 447.569, 52929.789 25/05/28,01:16:31,10,09,1, 11.9,1,1, 9.997, 10496.325, 447.577, 52929.848 25/05/28,01:16:31,11,09,1, 11.9,1,1, 9.997, 10496.351, 447.599, 52929.852 25/05/28,01:16:31,12,09,1, 11.9,1,1, 9.997, 10496.373, 447.613, 52929.759 25/05/28,01:16:31,13,09,1, 11.9,1,1, 9.997, 10496.359, 447.615, 52929.840 25/05/28,01:16:31,14,09,1, 11.9,1,1, 9.997, 10496.340, 447.604, 52929.805 25/05/28,01:16:31,15,09,1, 11.9,1,1, 9.997, 10496.319, 447.599, 52929.795 25/05/28,01:16:31,16,09,1, 11.9,1,1, 9.997, 10496.338, 447.601, 52929.775 25/05/28,01:16:31,17,09,1, 11.9,1,1, 9.997, 10496.327, 447.606, 52929.793 25/05/28,01:16:31,18,09,1, 11.9,1,1, 9.997, 10496.312, 447.620, 52929.762 25/05/28,01:16:31,19,09,1, 11.9,1,1, 9.997, 10496.332, 447.598, 52929.774 25/05/28,01:16:32,00,08,1, 11.9,1,1, 10.001, 10496.327, 447.598, 52929.774 25/05/28,01:16:32,01,08,1, 11.9,1,1, 10.001, 10496.324, 447.625, 52929.763 25/05/28,01:16:32,02,08,1, 11.9,1,1, 10.001, 10496.338, 447.615, 52929.831 25/05/28,01:16:32,03,08,1, 11.9,1,1, 10.001, 10496.328, 447.624, 52929.782 25/05/28,01:16:32,04,08,1, 11.9,1,1, 10.001, 10496.322, 447.607, 52929.785 25/05/28,01:16:32,05,08,1, 11.9,1,1, 10.001, 10496.342, 447.629, 52929.820 25/05/28,01:16:32,06,08,1, 11.9,1,1, 10.001, 10496.334, 447.619, 52929.742 25/05/28,01:16:32,07,08,1, 11.9,1,1, 10.001, 10496.321, 447.614, 52929.798 25/05/28,01:16:32,08,08,1, 11.9,1,1, 10.001, 10496.315, 447.646, 52929.785 25/05/28,01:16:32,09,08,1, 11.9,1,1, 10.001, 10496.329, 447.614, 52929.806 25/05/28,01:16:32,10,08,1, 11.9,1,1, 10.001, 10496.345, 447.627, 52929.793 25/05/28,01:16:32,11,08,1, 11.9,1,1, 10.001, 10496.360, 447.637, 52929.763 25/05/28,01:16:32,12,08,1, 11.9,1,1, 10.001, 10496.367, 447.630, 52929.763 25/05/28,01:16:32,13,08,1, 11.9,1,1, 10.001, 10496.350, 447.623, 52929.778 25/05/28,01:16:32,14,08,1, 11.9,1,1, 10.001, 10496.344, 447.618, 52929.745 25/05/28,01:16:32,15,08,1, 11.9,1,1, 10.001, 10496.340, 447.636, 52929.770 25/05/28,01:16:32,16,08,1, 11.9,1,1, 10.001, 10496.343, 447.646, 52929.823 25/05/28,01:16:32,17,08,1, 11.9,1,1, 10.001, 10496.362, 447.643, 52929.821 25/05/28,01:16:32,18,08,1, 11.9,1,1, 10.001, 10496.375, 447.624, 52929.757 25/05/28,01:16:32,19,08,1, 11.9,1,1, 10.001, 10496.366, 447.634, 52929.760 25/05/28,01:16:33,00,09,1, 11.9,1,1, 9.998, 10496.360, 447.634, 52929.760 25/05/28,01:16:33,01,09,1, 11.9,1,1, 9.998, 10496.349, 447.618, 52929.753 25/05/28,01:16:33,02,09,1, 11.9,1,1, 9.998, 10496.340, 447.615, 52929.751 25/05/28,01:16:33,03,09,1, 11.9,1,1, 9.998, 10496.369, 447.626, 52929.760 25/05/28,01:16:33,04,09,1, 11.9,1,1, 9.998, 10496.372, 447.635, 52929.825 25/05/28,01:16:33,05,09,1, 11.9,1,1, 9.998, 10496.363, 447.631, 52929.795 25/05/28,01:16:33,06,09,1, 11.9,1,1, 9.998, 10496.354, 447.654, 52929.755 25/05/28,01:16:33,07,09,1, 11.9,1,1, 9.998, 10496.369, 447.641, 52929.816 25/05/28,01:16:33,08,09,1, 11.9,1,1, 9.998, 10496.365, 447.639, 52929.820 25/05/28,01:16:33,09,09,1, 11.9,1,1, 9.998, 10496.366, 447.636, 52929.740 25/05/28,01:16:33,10,09,1, 11.9,1,1, 9.998, 10496.382, 447.657, 52929.820 25/05/28,01:16:33,11,09,1, 11.9,1,1, 9.998, 10496.400, 447.638, 52929.787 25/05/28,01:16:33,12,09,1, 11.9,1,1, 9.998, 10496.377, 447.656, 52929.835 25/05/28,01:16:33,13,09,1, 11.9,1,1, 9.998, 10496.398, 447.655, 52929.712 25/05/28,01:16:33,14,09,1, 11.9,1,1, 9.998, 10496.413, 447.653, 52929.728 25/05/28,01:16:33,15,09,1, 11.9,1,1, 9.998, 10496.388, 447.672, 52929.747 25/05/28,01:16:33,16,09,1, 11.9,1,1, 9.998, 10496.386, 447.690, 52929.793 25/05/28,01:16:33,17,09,1, 11.9,1,1, 9.998, 10496.419, 447.716, 52929.826 25/05/28,01:16:33,18,09,1, 11.9,1,1, 9.998, 10496.404, 447.708, 52929.840 25/05/28,01:16:33,19,09,1, 11.9,1,1, 9.998, 10496.421, 447.686, 52929.781 25/05/28,01:16:34,00,09,1, 11.9,1,1, 9.994, 10496.418, 447.686, 52929.781 25/05/28,01:16:34,01,09,1, 11.9,1,1, 9.994, 10496.445, 447.703, 52929.762 25/05/28,01:16:34,02,09,1, 11.9,1,1, 9.994, 10496.441, 447.723, 52929.811 25/05/28,01:16:34,03,09,1, 11.9,1,1, 9.994, 10496.457, 447.721, 52929.750 25/05/28,01:16:34,04,09,1, 11.9,1,1, 9.994, 10496.459, 447.750, 52929.796 25/05/28,01:16:34,05,09,1, 11.9,1,1, 9.994, 10496.459, 447.728, 52929.806 25/05/28,01:16:34,06,09,1, 11.9,1,1, 9.994, 10496.460, 447.740, 52929.766 25/05/28,01:16:34,07,09,1, 11.9,1,1, 9.994, 10496.457, 447.743, 52929.724 25/05/28,01:16:34,08,09,1, 11.9,1,1, 9.994, 10496.510, 447.750, 52929.807 25/05/28,01:16:34,09,09,1, 11.9,1,1, 9.994, 10496.485, 447.749, 52929.756 25/05/28,01:16:34,10,09,1, 11.9,1,1, 9.994, 10496.474, 447.770, 52929.786 25/05/28,01:16:34,11,09,1, 11.9,1,1, 9.994, 10496.503, 447.749, 52929.768 25/05/28,01:16:34,12,09,1, 11.9,1,1, 9.994, 10496.524, 447.762, 52929.807 25/05/28,01:16:34,13,09,1, 11.9,1,1, 9.994, 10496.529, 447.769, 52929.778 25/05/28,01:16:34,14,09,1, 11.9,1,1, 9.994, 10496.527, 447.774, 52929.840 25/05/28,01:16:34,15,09,1, 11.9,1,1, 9.994, 10496.539, 447.788, 52929.788 25/05/28,01:16:34,16,09,1, 11.9,1,1, 9.994, 10496.544, 447.785, 52929.855 25/05/28,01:16:34,17,09,1, 11.9,1,1, 9.994, 10496.547, 447.809, 52929.851 25/05/28,01:16:34,18,09,1, 11.9,1,1, 9.994, 10496.565, 447.792, 52929.787 25/05/28,01:16:34,19,09,1, 11.9,1,1, 9.994, 10496.564, 447.803, 52929.778 25/05/28,01:16:35,00,09,1, 11.9,1,1, 9.994, 10496.560, 447.803, 52929.778 25/05/28,01:16:35,01,09,1, 11.9,1,1, 9.994, 10496.541, 447.808, 52929.868 25/05/28,01:16:35,02,09,1, 11.9,1,1, 9.994, 10496.559, 447.834, 52929.882 25/05/28,01:16:35,03,09,1, 11.9,1,1, 9.994, 10496.580, 447.827, 52929.815 25/05/28,01:16:35,04,09,1, 11.9,1,1, 9.994, 10496.574, 447.829, 52929.796 25/05/28,01:16:35,05,09,1, 11.9,1,1, 9.994, 10496.584, 447.836, 52929.815 25/05/28,01:16:35,06,09,1, 11.9,1,1, 9.994, 10496.578, 447.845, 52929.805 25/05/28,01:16:35,07,09,1, 11.9,1,1, 9.994, 10496.576, 447.857, 52929.801 25/05/28,01:16:35,08,09,1, 11.9,1,1, 9.994, 10496.589, 447.846, 52929.822 25/05/28,01:16:35,09,09,1, 11.9,1,1, 9.994, 10496.583, 447.873, 52929.785 25/05/28,01:16:35,10,09,1, 11.9,1,1, 9.994, 10496.616, 447.873, 52929.849 25/05/28,01:16:35,11,09,1, 11.9,1,1, 9.994, 10496.616, 447.865, 52929.871 25/05/28,01:16:35,12,09,1, 11.9,1,1, 9.994, 10496.618, 447.866, 52929.839 25/05/28,01:16:35,13,09,1, 11.9,1,1, 9.994, 10496.604, 447.876, 52929.838 25/05/28,01:16:35,14,09,1, 11.9,1,1, 9.994, 10496.598, 447.883, 52929.767 25/05/28,01:16:35,15,09,1, 11.9,1,1, 9.994, 10496.601, 447.911, 52929.870 25/05/28,01:16:35,16,09,1, 11.9,1,1, 9.994, 10496.611, 447.911, 52929.877 25/05/28,01:16:35,17,09,1, 11.9,1,1, 9.994, 10496.602, 447.909, 52929.869 25/05/28,01:16:35,18,09,1, 11.9,1,1, 9.994, 10496.609, 447.905, 52929.914 25/05/28,01:16:35,19,09,1, 11.9,1,1, 9.994, 10496.613, 447.897, 52929.823 25/05/28,01:16:36,00,10,1, 11.9,1,1, 9.998, 10496.610, 447.897, 52929.823 25/05/28,01:16:36,01,10,1, 11.9,1,1, 9.998, 10496.623, 447.925, 52929.789 25/05/28,01:16:36,02,10,1, 11.9,1,1, 9.998, 10496.632, 447.918, 52929.820 25/05/28,01:16:36,03,10,1, 11.9,1,1, 9.998, 10496.635, 447.936, 52929.845 25/05/28,01:16:36,04,10,1, 11.9,1,1, 9.998, 10496.605, 447.949, 52929.874 25/05/28,01:16:36,05,10,1, 11.9,1,1, 9.998, 10496.621, 447.954, 52929.859 25/05/28,01:16:36,06,10,1, 11.9,1,1, 9.998, 10496.633, 447.954, 52929.852 25/05/28,01:16:36,07,10,1, 11.9,1,1, 9.998, 10496.635, 447.961, 52929.863 25/05/28,01:16:36,08,10,1, 11.9,1,1, 9.998, 10496.625, 447.976, 52929.865 25/05/28,01:16:36,09,10,1, 11.9,1,1, 9.998, 10496.636, 447.970, 52929.870 25/05/28,01:16:36,10,10,1, 11.9,1,1, 9.998, 10496.631, 447.982, 52929.849 25/05/28,01:16:36,11,10,1, 11.9,1,1, 9.998, 10496.617, 447.970, 52929.858 25/05/28,01:16:36,12,10,1, 11.9,1,1, 9.998, 10496.646, 447.976, 52929.867 25/05/28,01:16:36,13,10,1, 11.9,1,1, 9.998, 10496.620, 447.993, 52929.886 25/05/28,01:16:36,14,10,1, 11.9,1,1, 9.998, 10496.631, 448.008, 52929.843 25/05/28,01:16:36,15,10,1, 11.9,1,1, 9.998, 10496.614, 447.996, 52929.870 25/05/28,01:16:36,16,10,1, 11.9,1,1, 9.998, 10496.603, 448.000, 52929.895 25/05/28,01:16:36,17,10,1, 11.9,1,1, 9.998, 10496.611, 448.022, 52929.859 25/05/28,01:16:36,18,10,1, 11.9,1,1, 9.998, 10496.627, 448.015, 52929.825 25/05/28,01:16:36,19,10,1, 11.9,1,1, 9.998, 10496.617, 448.025, 52929.840 25/05/28,01:16:37,00,10,1, 11.9,1,1, 9.998, 10496.610, 448.025, 52929.840 25/05/28,01:16:37,01,10,1, 11.9,1,1, 9.998, 10496.592, 448.023, 52929.918 25/05/28,01:16:37,02,10,1, 11.9,1,1, 9.998, 10496.588, 448.047, 52929.883 25/05/28,01:16:37,03,10,1, 11.9,1,1, 9.998, 10496.618, 448.052, 52929.883 25/05/28,01:16:37,04,10,1, 11.9,1,1, 9.998, 10496.586, 448.041, 52929.875 25/05/28,01:16:37,05,10,1, 11.9,1,1, 9.998, 10496.624, 448.038, 52929.872 25/05/28,01:16:37,06,10,1, 11.9,1,1, 9.998, 10496.580, 448.048, 52929.854 25/05/28,01:16:37,07,10,1, 11.9,1,1, 9.998, 10496.628, 448.036, 52929.750 25/05/28,01:16:37,08,10,1, 11.9,1,1, 9.998, 10496.567, 448.070, 52929.826 25/05/28,01:16:37,09,10,1, 11.9,1,1, 9.998, 10496.591, 448.074, 52929.784 25/05/28,01:16:37,10,10,1, 11.9,1,1, 9.998, 10496.561, 448.087, 52929.927 25/05/28,01:16:37,11,10,1, 11.9,1,1, 9.998, 10496.568, 448.081, 52929.810 25/05/28,01:16:37,12,10,1, 11.9,1,1, 9.998, 10496.556, 448.090, 52929.890 25/05/28,01:16:37,13,10,1, 11.9,1,1, 9.998, 10496.557, 448.085, 52929.844 25/05/28,01:16:37,14,10,1, 11.9,1,1, 9.998, 10496.549, 448.083, 52929.820 25/05/28,01:16:37,15,10,1, 11.9,1,1, 9.998, 10496.554, 448.102, 52929.874 25/05/28,01:16:37,16,10,1, 11.9,1,1, 9.998, 10496.550, 448.108, 52929.828 25/05/28,01:16:37,17,10,1, 11.9,1,1, 9.998, 10496.526, 448.107, 52929.834 25/05/28,01:16:37,18,10,1, 11.9,1,1, 9.998, 10496.549, 448.108, 52929.871 25/05/28,01:16:37,19,10,1, 11.9,1,1, 9.998, 10496.545, 448.122, 52929.871 25/05/28,01:16:38,00,10,1, 11.9,1,1, 9.996, 10496.544, 448.122, 52929.871 25/05/28,01:16:38,01,10,1, 11.9,1,1, 9.996, 10496.542, 448.117, 52929.814 25/05/28,01:16:38,02,10,1, 11.9,1,1, 9.996, 10496.530, 448.134, 52929.900 25/05/28,01:16:38,03,10,1, 11.9,1,1, 9.996, 10496.523, 448.143, 52929.840 25/05/28,01:16:38,04,10,1, 11.9,1,1, 9.996, 10496.530, 448.153, 52929.868 25/05/28,01:16:38,05,10,1, 11.9,1,1, 9.996, 10496.504, 448.152, 52929.909 25/05/28,01:16:38,06,10,1, 11.9,1,1, 9.996, 10496.518, 448.181, 52929.855 25/05/28,01:16:38,07,10,1, 11.9,1,1, 9.996, 10496.506, 448.170, 52929.906 25/05/28,01:16:38,08,10,1, 11.9,1,1, 9.996, 10496.513, 448.176, 52929.815 25/05/28,01:16:38,09,10,1, 11.9,1,1, 9.996, 10496.501, 448.171, 52929.883 25/05/28,01:16:38,10,10,1, 11.9,1,1, 9.996, 10496.492, 448.186, 52929.904 25/05/28,01:16:38,11,10,1, 11.9,1,1, 9.996, 10496.499, 448.197, 52929.928 25/05/28,01:16:38,12,10,1, 11.9,1,1, 9.996, 10496.493, 448.188, 52929.848 25/05/28,01:16:38,13,10,1, 11.9,1,1, 9.996, 10496.496, 448.204, 52929.939 25/05/28,01:16:38,14,10,1, 11.9,1,1, 9.996, 10496.466, 448.213, 52929.897 25/05/28,01:16:38,15,10,1, 11.9,1,1, 9.996, 10496.491, 448.225, 52929.917 25/05/28,01:16:38,16,10,1, 11.9,1,1, 9.996, 10496.477, 448.212, 52929.869 25/05/28,01:16:38,17,10,1, 11.9,1,1, 9.996, 10496.484, 448.235, 52929.866 25/05/28,01:16:38,18,10,1, 11.9,1,1, 9.996, 10496.493, 448.219, 52929.863 25/05/28,01:16:38,19,10,1, 11.9,1,1, 9.996, 10496.468, 448.229, 52929.887 25/05/28,01:16:39,00,09,1, 12.0,1,1, 9.995, 10496.460, 448.229, 52929.887 25/05/28,01:16:39,01,09,1, 12.0,1,1, 9.995, 10496.476, 448.239, 52929.889 25/05/28,01:16:39,02,09,1, 12.0,1,1, 9.995, 10496.492, 448.246, 52929.843 25/05/28,01:16:39,03,09,1, 12.0,1,1, 9.995, 10496.474, 448.263, 52929.889 25/05/28,01:16:39,04,09,1, 12.0,1,1, 9.995, 10496.484, 448.247, 52929.878 25/05/28,01:16:39,05,09,1, 12.0,1,1, 9.995, 10496.465, 448.268, 52929.877 25/05/28,01:16:39,06,09,1, 12.0,1,1, 9.995, 10496.484, 448.266, 52929.888 25/05/28,01:16:39,07,09,1, 12.0,1,1, 9.995, 10496.463, 448.298, 52929.966 25/05/28,01:16:39,08,09,1, 12.0,1,1, 9.995, 10496.488, 448.279, 52929.838 25/05/28,01:16:39,09,09,1, 12.0,1,1, 9.995, 10496.487, 448.296, 52929.892 25/05/28,01:16:39,10,09,1, 12.0,1,1, 9.995, 10496.475, 448.288, 52929.894 25/05/28,01:16:39,11,09,1, 12.0,1,1, 9.995, 10496.433, 448.309, 52929.967 25/05/28,01:16:39,12,09,1, 12.0,1,1, 9.995, 10496.470, 448.316, 52929.958 25/05/28,01:16:39,13,09,1, 12.0,1,1, 9.995, 10496.476, 448.320, 52929.958 25/05/28,01:16:39,14,09,1, 12.0,1,1, 9.995, 10496.481, 448.325, 52929.888 25/05/28,01:16:39,15,09,1, 12.0,1,1, 9.995, 10496.475, 448.338, 52930.021 25/05/28,01:16:39,16,09,1, 12.0,1,1, 9.995, 10496.464, 448.351, 52929.989 25/05/28,01:16:39,17,09,1, 12.0,1,1, 9.995, 10496.460, 448.342, 52929.926 25/05/28,01:16:39,18,09,1, 12.0,1,1, 9.995, 10496.440, 448.339, 52929.869 25/05/28,01:16:39,19,09,1, 12.0,1,1, 9.995, 10496.441, 448.355, 52929.844 25/05/28,01:16:40,00,09,1, 11.8,1,1, 9.997, 10496.435, 448.355, 52929.844 25/05/28,01:16:40,01,09,1, 11.8,1,1, 9.997, 10496.459, 448.392, 52929.937 25/05/28,01:16:40,02,09,1, 11.8,1,1, 9.997, 10496.447, 448.372, 52929.896 25/05/28,01:16:40,03,09,1, 11.8,1,1, 9.997, 10496.428, 448.374, 52929.866 25/05/28,01:16:40,04,09,1, 11.8,1,1, 9.997, 10496.432, 448.369, 52929.958 25/05/28,01:16:40,05,09,1, 11.8,1,1, 9.997, 10496.448, 448.392, 52929.944 25/05/28,01:16:40,06,09,1, 11.8,1,1, 9.997, 10496.436, 448.379, 52929.876 25/05/28,01:16:40,07,09,1, 11.8,1,1, 9.997, 10496.389, 448.410, 52929.913 25/05/28,01:16:40,08,09,1, 11.8,1,1, 9.997, 10496.432, 448.373, 52929.951 25/05/28,01:16:40,09,09,1, 11.8,1,1, 9.997, 10496.382, 448.392, 52929.879 25/05/28,01:16:40,10,09,1, 11.8,1,1, 9.997, 10496.385, 448.436, 52929.931 25/05/28,01:16:40,11,09,1, 11.8,1,1, 9.997, 10496.421, 448.376, 52929.862 25/05/28,01:16:40,12,09,1, 11.8,1,1, 9.997, 10496.425, 448.414, 52929.957 25/05/28,01:16:40,13,09,1, 11.8,1,1, 9.997, 10496.426, 448.420, 52929.906 25/05/28,01:16:40,14,09,1, 11.8,1,1, 9.997, 10496.405, 448.427, 52929.903 25/05/28,01:16:40,15,09,1, 11.8,1,1, 9.997, 10496.412, 448.447, 52929.906 25/05/28,01:16:40,16,09,1, 11.8,1,1, 9.997, 10496.412, 448.436, 52929.952 25/05/28,01:16:40,17,09,1, 11.8,1,1, 9.997, 10496.397, 448.455, 52929.915 25/05/28,01:16:40,18,09,1, 11.8,1,1, 9.997, 10496.394, 448.447, 52929.865 25/05/28,01:16:40,19,09,1, 11.8,1,1, 9.997, 10496.396, 448.458, 52929.908 25/05/28,01:16:41,00,09,1, 11.9,1,1, 9.991, 10496.393, 448.458, 52929.908 25/05/28,01:16:41,01,09,1, 11.9,1,1, 9.991, 10496.409, 448.472, 52929.938 25/05/28,01:16:41,02,09,1, 11.9,1,1, 9.991, 10496.392, 448.454, 52929.978 25/05/28,01:16:41,03,09,1, 11.9,1,1, 9.991, 10496.411, 448.488, 52929.980 25/05/28,01:16:41,04,09,1, 11.9,1,1, 9.991, 10496.396, 448.490, 52929.965 25/05/28,01:16:41,05,09,1, 11.9,1,1, 9.991, 10496.409, 448.486, 52929.978 25/05/28,01:16:41,06,09,1, 11.9,1,1, 9.991, 10496.412, 448.498, 52929.914 25/05/28,01:16:41,07,09,1, 11.9,1,1, 9.991, 10496.385, 448.500, 52929.923 25/05/28,01:16:41,08,09,1, 11.9,1,1, 9.991, 10496.378, 448.496, 52929.908 25/05/28,01:16:41,09,09,1, 11.9,1,1, 9.991, 10496.393, 448.500, 52929.916 25/05/28,01:16:41,10,09,1, 11.9,1,1, 9.991, 10496.356, 448.528, 52929.956 25/05/28,01:16:41,11,09,1, 11.9,1,1, 9.991, 10496.370, 448.542, 52929.974 25/05/28,01:16:41,12,09,1, 11.9,1,1, 9.991, 10496.385, 448.514, 52929.917 25/05/28,01:16:41,13,09,1, 11.9,1,1, 9.991, 10496.367, 448.553, 52929.958 25/05/28,01:16:41,14,09,1, 11.9,1,1, 9.991, 10496.367, 448.532, 52929.928 25/05/28,01:16:41,15,09,1, 11.9,1,1, 9.991, 10496.344, 448.524, 52929.956 25/05/28,01:16:41,16,09,1, 11.9,1,1, 9.991, 10496.343, 448.549, 52929.998 25/05/28,01:16:41,17,09,1, 11.9,1,1, 9.991, 10496.376, 448.522, 52929.955 25/05/28,01:16:41,18,09,1, 11.9,1,1, 9.991, 10496.370, 448.542, 52929.976 25/05/28,01:16:41,19,09,1, 11.9,1,1, 9.991, 10496.344, 448.535, 52929.956 25/05/28,01:16:42,00,11,1, 11.9,1,1, 9.995, 10496.343, 448.535, 52929.956 25/05/28,01:16:42,01,11,1, 11.9,1,1, 9.995, 10496.376, 448.541, 52929.946 25/05/28,01:16:42,02,11,1, 11.9,1,1, 9.995, 10496.357, 448.548, 52930.015 25/05/28,01:16:42,03,11,1, 11.9,1,1, 9.995, 10496.354, 448.561, 52929.956 25/05/28,01:16:42,04,11,1, 11.9,1,1, 9.995, 10496.346, 448.573, 52929.943 25/05/28,01:16:42,05,11,1, 11.9,1,1, 9.995, 10496.330, 448.551, 52930.004 25/05/28,01:16:42,06,11,1, 11.9,1,1, 9.995, 10496.346, 448.568, 52930.012 25/05/28,01:16:42,07,11,1, 11.9,1,1, 9.995, 10496.338, 448.559, 52929.996 25/05/28,01:16:42,08,11,1, 11.9,1,1, 9.995, 10496.340, 448.551, 52930.000 25/05/28,01:16:42,09,11,1, 11.9,1,1, 9.995, 10496.320, 448.577, 52929.979 25/05/28,01:16:42,10,11,1, 11.9,1,1, 9.995, 10496.315, 448.556, 52929.982 25/05/28,01:16:42,11,11,1, 11.9,1,1, 9.995, 10496.320, 448.564, 52930.001 25/05/28,01:16:42,12,11,1, 11.9,1,1, 9.995, 10496.310, 448.553, 52930.000 25/05/28,01:16:42,13,11,1, 11.9,1,1, 9.995, 10496.322, 448.571, 52930.026 25/05/28,01:16:42,14,11,1, 11.9,1,1, 9.995, 10496.330, 448.578, 52929.922 25/05/28,01:16:42,15,11,1, 11.9,1,1, 9.995, 10496.305, 448.580, 52929.891 25/05/28,01:16:42,16,11,1, 11.9,1,1, 9.995, 10496.301, 448.576, 52930.021 25/05/28,01:16:42,17,11,1, 11.9,1,1, 9.995, 10496.301, 448.587, 52929.927 25/05/28,01:16:42,18,11,1, 11.9,1,1, 9.995, 10496.298, 448.584, 52929.966 25/05/28,01:16:42,19,11,1, 11.9,1,1, 9.995, 10496.311, 448.577, 52929.949 25/05/28,01:16:43,00,09,1, 11.9,1,1, 9.997, 10496.310, 448.577, 52929.949 25/05/28,01:16:43,01,09,1, 11.9,1,1, 9.997, 10496.283, 448.570, 52929.963 25/05/28,01:16:43,02,09,1, 11.9,1,1, 9.997, 10496.295, 448.592, 52930.003 25/05/28,01:16:43,03,09,1, 11.9,1,1, 9.997, 10496.275, 448.598, 52929.961 25/05/28,01:16:43,04,09,1, 11.9,1,1, 9.997, 10496.281, 448.583, 52929.942 25/05/28,01:16:43,05,09,1, 11.9,1,1, 9.997, 10496.273, 448.565, 52929.976 25/05/28,01:16:43,06,09,1, 11.9,1,1, 9.997, 10496.260, 448.596, 52929.971 25/05/28,01:16:43,07,09,1, 11.9,1,1, 9.997, 10496.277, 448.571, 52929.931 25/05/28,01:16:43,08,09,1, 11.9,1,1, 9.997, 10496.250, 448.591, 52929.974 25/05/28,01:16:43,09,09,1, 11.9,1,1, 9.997, 10496.257, 448.600, 52929.992 25/05/28,01:16:43,10,09,1, 11.9,1,1, 9.997, 10496.231, 448.580, 52930.033 25/05/28,01:16:43,11,09,1, 11.9,1,1, 9.997, 10496.245, 448.573, 52929.936 25/05/28,01:16:43,12,09,1, 11.9,1,1, 9.997, 10496.245, 448.575, 52929.950 25/05/28,01:16:43,13,09,1, 11.9,1,1, 9.997, 10496.253, 448.601, 52929.972 25/05/28,01:16:43,14,09,1, 11.9,1,1, 9.997, 10496.245, 448.597, 52929.990 25/05/28,01:16:43,15,09,1, 11.9,1,1, 9.997, 10496.230, 448.604, 52929.963 25/05/28,01:16:43,16,09,1, 11.9,1,1, 9.997, 10496.221, 448.591, 52930.023 25/05/28,01:16:43,17,09,1, 11.9,1,1, 9.997, 10496.231, 448.581, 52929.929 25/05/28,01:16:43,18,09,1, 11.9,1,1, 9.997, 10496.233, 448.586, 52929.966 25/05/28,01:16:43,19,09,1, 11.9,1,1, 9.997, 10496.252, 448.576, 52929.950 25/05/28,01:16:44,00,09,1, 11.9,1,1, 9.994, 10496.252, 448.576, 52929.950 25/05/28,01:16:44,01,09,1, 11.9,1,1, 9.994, 10496.233, 448.584, 52929.937 25/05/28,01:16:44,02,09,1, 11.9,1,1, 9.994, 10496.230, 448.609, 52929.975 25/05/28,01:16:44,03,09,1, 11.9,1,1, 9.994, 10496.220, 448.588, 52930.013 25/05/28,01:16:44,04,09,1, 11.9,1,1, 9.994, 10496.219, 448.611, 52930.032 25/05/28,01:16:44,05,09,1, 11.9,1,1, 9.994, 10496.193, 448.600, 52929.981 25/05/28,01:16:44,06,09,1, 11.9,1,1, 9.994, 10496.220, 448.611, 52929.975 25/05/28,01:16:44,07,09,1, 11.9,1,1, 9.994, 10496.210, 448.613, 52929.922 25/05/28,01:16:44,08,09,1, 11.9,1,1, 9.994, 10496.190, 448.586, 52929.937 25/05/28,01:16:44,09,09,1, 11.9,1,1, 9.994, 10496.221, 448.607, 52929.975 25/05/28,01:16:44,10,09,1, 11.9,1,1, 9.994, 10496.205, 448.596, 52929.949 25/05/28,01:16:44,11,09,1, 11.9,1,1, 9.994, 10496.223, 448.599, 52930.010 25/05/28,01:16:44,12,09,1, 11.9,1,1, 9.994, 10496.190, 448.607, 52929.966 25/05/28,01:16:44,13,09,1, 11.9,1,1, 9.994, 10496.203, 448.579, 52929.962 25/05/28,01:16:44,14,09,1, 11.9,1,1, 9.994, 10496.199, 448.597, 52929.960 25/05/28,01:16:44,15,09,1, 11.9,1,1, 9.994, 10496.230, 448.624, 52929.986 25/05/28,01:16:44,16,09,1, 11.9,1,1, 9.994, 10496.219, 448.596, 52930.013 25/05/28,01:16:44,17,09,1, 11.9,1,1, 9.994, 10496.203, 448.628, 52929.990 25/05/28,01:16:44,18,09,1, 11.9,1,1, 9.994, 10496.193, 448.613, 52929.981 25/05/28,01:16:44,19,09,1, 11.9,1,1, 9.994, 10496.179, 448.634, 52930.037 25/05/28,01:16:45,00,08,1, 11.9,1,1, 9.993, 10496.176, 448.634, 52930.037 25/05/28,01:16:45,01,08,1, 11.9,1,1, 9.993, 10496.181, 448.620, 52929.969 25/05/28,01:16:45,02,08,1, 11.9,1,1, 9.993, 10496.190, 448.625, 52929.978 25/05/28,01:16:45,03,08,1, 11.9,1,1, 9.993, 10496.199, 448.652, 52929.977 25/05/28,01:16:45,04,08,1, 11.9,1,1, 9.993, 10496.214, 448.668, 52930.004 25/05/28,01:16:45,05,08,1, 11.9,1,1, 9.993, 10496.210, 448.661, 52929.925 25/05/28,01:16:45,06,08,1, 11.9,1,1, 9.993, 10496.200, 448.671, 52929.963 25/05/28,01:16:45,07,08,1, 11.9,1,1, 9.993, 10496.210, 448.656, 52929.941 25/05/28,01:16:45,08,08,1, 11.9,1,1, 9.993, 10496.202, 448.685, 52930.016 25/05/28,01:16:45,09,08,1, 11.9,1,1, 9.993, 10496.196, 448.682, 52930.004 25/05/28,01:16:45,10,08,1, 11.9,1,1, 9.993, 10496.214, 448.689, 52929.923 25/05/28,01:16:45,11,08,1, 11.9,1,1, 9.993, 10496.197, 448.704, 52930.000 25/05/28,01:16:45,12,08,1, 11.9,1,1, 9.993, 10496.192, 448.696, 52930.021 25/05/28,01:16:45,13,08,1, 11.9,1,1, 9.993, 10496.212, 448.702, 52930.021 25/05/28,01:16:45,14,08,1, 11.9,1,1, 9.993, 10496.185, 448.710, 52929.980 25/05/28,01:16:45,15,08,1, 11.9,1,1, 9.993, 10496.217, 448.726, 52930.049 25/05/28,01:16:45,16,08,1, 11.9,1,1, 9.993, 10496.190, 448.735, 52929.981 25/05/28,01:16:45,17,08,1, 11.9,1,1, 9.993, 10496.198, 448.733, 52930.052 25/05/28,01:16:45,18,08,1, 11.9,1,1, 9.993, 10496.224, 448.740, 52930.017 25/05/28,01:16:45,19,08,1, 11.9,1,1, 9.993, 10496.216, 448.763, 52929.997 25/05/28,01:16:46,00,09,1, 11.8,1,1, 9.995, 10496.210, 448.763, 52929.997 25/05/28,01:16:46,01,09,1, 11.8,1,1, 9.995, 10496.207, 448.783, 52929.973 25/05/28,01:16:46,02,09,1, 11.8,1,1, 9.995, 10496.217, 448.763, 52930.002 25/05/28,01:16:46,03,09,1, 11.8,1,1, 9.995, 10496.236, 448.755, 52930.065 25/05/28,01:16:46,04,09,1, 11.8,1,1, 9.995, 10496.220, 448.766, 52930.036 25/05/28,01:16:46,05,09,1, 11.8,1,1, 9.995, 10496.213, 448.791, 52930.033 25/05/28,01:16:46,06,09,1, 11.8,1,1, 9.995, 10496.235, 448.799, 52930.078 25/05/28,01:16:46,07,09,1, 11.8,1,1, 9.995, 10496.220, 448.789, 52929.989 25/05/28,01:16:46,08,09,1, 11.8,1,1, 9.995, 10496.239, 448.789, 52929.966 25/05/28,01:16:46,09,09,1, 11.8,1,1, 9.995, 10496.219, 448.812, 52930.082 25/05/28,01:16:46,10,09,1, 11.8,1,1, 9.995, 10496.245, 448.810, 52930.031 25/05/28,01:16:46,11,09,1, 11.8,1,1, 9.995, 10496.254, 448.812, 52930.067 25/05/28,01:16:46,12,09,1, 11.8,1,1, 9.995, 10496.239, 448.786, 52929.980 25/05/28,01:16:46,13,09,1, 11.8,1,1, 9.995, 10496.234, 448.819, 52929.974 25/05/28,01:16:46,14,09,1, 11.8,1,1, 9.995, 10496.225, 448.820, 52930.071 25/05/28,01:16:46,15,09,1, 11.8,1,1, 9.995, 10496.226, 448.841, 52930.091 25/05/28,01:16:46,16,09,1, 11.8,1,1, 9.995, 10496.248, 448.837, 52930.086 25/05/28,01:16:46,17,09,1, 11.8,1,1, 9.995, 10496.247, 448.861, 52930.106 25/05/28,01:16:46,18,09,1, 11.8,1,1, 9.995, 10496.249, 448.823, 52930.060 25/05/28,01:16:46,19,09,1, 11.8,1,1, 9.995, 10496.264, 448.836, 52929.986 25/05/28,01:16:47,00,09,1, 11.9,1,1, 9.993, 10496.260, 448.836, 52929.986 25/05/28,01:16:47,01,09,1, 11.9,1,1, 9.993, 10496.273, 448.851, 52930.041 25/05/28,01:16:47,02,09,1, 11.9,1,1, 9.993, 10496.251, 448.846, 52930.064 25/05/28,01:16:47,03,09,1, 11.9,1,1, 9.993, 10496.266, 448.843, 52930.068 25/05/28,01:16:47,04,09,1, 11.9,1,1, 9.993, 10496.262, 448.828, 52930.001 25/05/28,01:16:47,05,09,1, 11.9,1,1, 9.993, 10496.245, 448.852, 52930.004 25/05/28,01:16:47,06,09,1, 11.9,1,1, 9.993, 10496.269, 448.851, 52930.066 25/05/28,01:16:47,07,09,1, 11.9,1,1, 9.993, 10496.253, 448.852, 52930.085 25/05/28,01:16:47,08,09,1, 11.9,1,1, 9.993, 10496.275, 448.873, 52929.985 25/05/28,01:16:47,09,09,1, 11.9,1,1, 9.993, 10496.235, 448.878, 52930.078 25/05/28,01:16:47,10,09,1, 11.9,1,1, 9.993, 10496.278, 448.851, 52930.030 25/05/28,01:16:47,11,09,1, 11.9,1,1, 9.993, 10496.268, 448.873, 52930.098 25/05/28,01:16:47,12,09,1, 11.9,1,1, 9.993, 10496.307, 448.846, 52930.014 25/05/28,01:16:47,13,09,1, 11.9,1,1, 9.993, 10496.273, 448.854, 52930.058 25/05/28,01:16:47,14,09,1, 11.9,1,1, 9.993, 10496.283, 448.881, 52930.026 25/05/28,01:16:47,15,09,1, 11.9,1,1, 9.993, 10496.296, 448.880, 52930.019 25/05/28,01:16:47,16,09,1, 11.9,1,1, 9.993, 10496.288, 448.876, 52930.069 25/05/28,01:16:47,17,09,1, 11.9,1,1, 9.993, 10496.261, 448.872, 52930.069 25/05/28,01:16:47,18,09,1, 11.9,1,1, 9.993, 10496.278, 448.874, 52930.048 25/05/28,01:16:47,19,09,1, 11.9,1,1, 9.993, 10496.292, 448.878, 52930.114 25/05/28,01:16:48,00,08,1, 11.9,1,1, 9.994, 10496.285, 448.878, 52930.114 25/05/28,01:16:48,01,08,1, 11.9,1,1, 9.994, 10496.286, 448.886, 52930.039 25/05/28,01:16:48,02,08,1, 11.9,1,1, 9.994, 10496.283, 448.886, 52930.049 25/05/28,01:16:48,03,08,1, 11.9,1,1, 9.994, 10496.313, 448.886, 52930.040 25/05/28,01:16:48,04,08,1, 11.9,1,1, 9.994, 10496.311, 448.892, 52930.078 25/05/28,01:16:48,05,08,1, 11.9,1,1, 9.994, 10496.304, 448.918, 52930.107 25/05/28,01:16:48,06,08,1, 11.9,1,1, 9.994, 10496.303, 448.889, 52930.083 25/05/28,01:16:48,07,08,1, 11.9,1,1, 9.994, 10496.300, 448.894, 52930.116 25/05/28,01:16:48,08,08,1, 11.9,1,1, 9.994, 10496.316, 448.919, 52930.047 25/05/28,01:16:48,09,08,1, 11.9,1,1, 9.994, 10496.323, 448.910, 52930.047 25/05/28,01:16:48,10,08,1, 11.9,1,1, 9.994, 10496.298, 448.898, 52930.060 25/05/28,01:16:48,11,08,1, 11.9,1,1, 9.994, 10496.317, 448.893, 52930.106 25/05/28,01:16:48,12,08,1, 11.9,1,1, 9.994, 10496.302, 448.890, 52930.064 25/05/28,01:16:48,13,08,1, 11.9,1,1, 9.994, 10496.301, 448.883, 52930.026 25/05/28,01:16:48,14,08,1, 11.9,1,1, 9.994, 10496.306, 448.884, 52930.024 25/05/28,01:16:48,15,08,1, 11.9,1,1, 9.994, 10496.325, 448.906, 52930.034 25/05/28,01:16:48,16,08,1, 11.9,1,1, 9.994, 10496.312, 448.914, 52930.113 25/05/28,01:16:48,17,08,1, 11.9,1,1, 9.994, 10496.338, 448.881, 52930.128 25/05/28,01:16:48,18,08,1, 11.9,1,1, 9.994, 10496.306, 448.886, 52930.049 25/05/28,01:16:48,19,08,1, 11.9,1,1, 9.994, 10496.302, 448.884, 52930.097 25/05/28,01:16:49,00,08,1, 11.9,1,1, 9.993, 10496.302, 448.884, 52930.097 25/05/28,01:16:49,01,08,1, 11.9,1,1, 9.993, 10496.298, 448.869, 52930.088 25/05/28,01:16:49,02,08,1, 11.9,1,1, 9.993, 10496.328, 448.898, 52930.090 25/05/28,01:16:49,03,08,1, 11.9,1,1, 9.993, 10496.309, 448.872, 52930.148 25/05/28,01:16:49,04,08,1, 11.9,1,1, 9.993, 10496.319, 448.871, 52930.151 25/05/28,01:16:49,05,08,1, 11.9,1,1, 9.993, 10496.304, 448.865, 52930.084 25/05/28,01:16:49,06,08,1, 11.9,1,1, 9.993, 10496.343, 448.849, 52930.027 25/05/28,01:16:49,07,08,1, 11.9,1,1, 9.993, 10496.321, 448.858, 52930.048 25/05/28,01:16:49,08,08,1, 11.9,1,1, 9.993, 10496.319, 448.865, 52930.131 25/05/28,01:16:49,09,08,1, 11.9,1,1, 9.993, 10496.324, 448.860, 52930.121 25/05/28,01:16:49,10,08,1, 11.9,1,1, 9.993, 10496.298, 448.860, 52930.108 25/05/28,01:16:49,11,08,1, 11.9,1,1, 9.993, 10496.304, 448.869, 52930.090 25/05/28,01:16:49,12,08,1, 11.9,1,1, 9.993, 10496.307, 448.861, 52930.110 25/05/28,01:16:49,13,08,1, 11.9,1,1, 9.993, 10496.303, 448.862, 52930.114 25/05/28,01:16:49,14,08,1, 11.9,1,1, 9.993, 10496.332, 448.844, 52930.021 25/05/28,01:16:49,15,08,1, 11.9,1,1, 9.993, 10496.317, 448.852, 52930.036 25/05/28,01:16:49,16,08,1, 11.9,1,1, 9.993, 10496.299, 448.845, 52930.092 25/05/28,01:16:49,17,08,1, 11.9,1,1, 9.993, 10496.290, 448.841, 52930.085 25/05/28,01:16:49,18,08,1, 11.9,1,1, 9.993, 10496.299, 448.842, 52930.034 25/05/28,01:16:49,19,08,1, 11.9,1,1, 9.993, 10496.276, 448.837, 52930.090 25/05/28,01:16:50,00,08,1, 12.0,1,1, 9.994, 10496.268, 448.837, 52930.090 25/05/28,01:16:50,01,08,1, 12.0,1,1, 9.994, 10496.291, 448.812, 52930.081 25/05/28,01:16:50,02,08,1, 12.0,1,1, 9.994, 10496.303, 448.823, 52930.064 25/05/28,01:16:50,03,08,1, 12.0,1,1, 9.994, 10496.274, 448.816, 52930.089 25/05/28,01:16:50,04,08,1, 12.0,1,1, 9.994, 10496.280, 448.838, 52930.076 25/05/28,01:16:50,05,08,1, 12.0,1,1, 9.994, 10496.275, 448.816, 52930.038 25/05/28,01:16:50,06,08,1, 12.0,1,1, 9.994, 10496.271, 448.826, 52930.110 25/05/28,01:16:50,07,08,1, 12.0,1,1, 9.994, 10496.268, 448.808, 52930.094 25/05/28,01:16:50,08,08,1, 12.0,1,1, 9.994, 10496.291, 448.827, 52930.030 25/05/28,01:16:50,09,08,1, 12.0,1,1, 9.994, 10496.266, 448.834, 52930.073 25/05/28,01:16:50,10,08,1, 12.0,1,1, 9.994, 10496.275, 448.825, 52930.106 25/05/28,01:16:50,11,08,1, 12.0,1,1, 9.994, 10496.271, 448.813, 52930.044 25/05/28,01:16:50,12,08,1, 12.0,1,1, 9.994, 10496.254, 448.813, 52930.054 25/05/28,01:16:50,13,08,1, 12.0,1,1, 9.994, 10496.260, 448.796, 52930.123 25/05/28,01:16:50,14,08,1, 12.0,1,1, 9.994, 10496.261, 448.764, 52930.014 25/05/28,01:16:50,15,08,1, 12.0,1,1, 9.994, 10496.269, 448.793, 52930.061 25/05/28,01:16:50,16,08,1, 12.0,1,1, 9.994, 10496.249, 448.783, 52930.064 25/05/28,01:16:50,17,08,1, 12.0,1,1, 9.994, 10496.256, 448.759, 52930.009 25/05/28,01:16:50,18,08,1, 12.0,1,1, 9.994, 10496.253, 448.780, 52930.089 25/05/28,01:16:50,19,08,1, 12.0,1,1, 9.994, 10496.235, 448.779, 52930.044 25/05/28,01:16:51,00,09,1, 11.9,1,1, 9.996, 10496.227, 448.779, 52930.044 25/05/28,01:16:51,01,09,1, 11.9,1,1, 9.996, 10496.249, 448.783, 52930.032 25/05/28,01:16:51,02,09,1, 11.9,1,1, 9.996, 10496.240, 448.778, 52930.123 25/05/28,01:16:51,03,09,1, 11.9,1,1, 9.996, 10496.210, 448.773, 52930.041 25/05/28,01:16:51,04,09,1, 11.9,1,1, 9.996, 10496.222, 448.752, 52930.029 25/05/28,01:16:51,05,09,1, 11.9,1,1, 9.996, 10496.201, 448.769, 52930.053 25/05/28,01:16:51,06,09,1, 11.9,1,1, 9.996, 10496.204, 448.735, 52930.067 25/05/28,01:16:51,07,09,1, 11.9,1,1, 9.996, 10496.227, 448.735, 52930.082 25/05/28,01:16:51,08,09,1, 11.9,1,1, 9.996, 10496.203, 448.735, 52930.057 25/05/28,01:16:51,09,09,1, 11.9,1,1, 9.996, 10496.208, 448.735, 52930.081 25/05/28,01:16:51,10,09,1, 11.9,1,1, 9.996, 10496.174, 448.746, 52930.107 25/05/28,01:16:51,11,09,1, 11.9,1,1, 9.996, 10496.185, 448.748, 52930.108 25/05/28,01:16:51,12,09,1, 11.9,1,1, 9.996, 10496.186, 448.743, 52930.031 25/05/28,01:16:51,13,09,1, 11.9,1,1, 9.996, 10496.217, 448.755, 52930.081 25/05/28,01:16:51,14,09,1, 11.9,1,1, 9.996, 10496.191, 448.741, 52930.028 25/05/28,01:16:51,15,09,1, 11.9,1,1, 9.996, 10496.183, 448.746, 52930.044 25/05/28,01:16:51,16,09,1, 11.9,1,1, 9.996, 10496.192, 448.740, 52930.049 25/05/28,01:16:51,17,09,1, 11.9,1,1, 9.996, 10496.207, 448.745, 52930.118 25/05/28,01:16:51,18,09,1, 11.9,1,1, 9.996, 10496.212, 448.718, 52930.031 25/05/28,01:16:51,19,09,1, 11.9,1,1, 9.996, 10496.185, 448.742, 52930.057 25/05/28,01:16:52,00,09,1, 12.0,1,1, 9.993, 10496.185, 448.742, 52930.057 25/05/28,01:16:52,01,09,1, 12.0,1,1, 9.993, 10496.206, 448.716, 52930.102 25/05/28,01:16:52,02,09,1, 12.0,1,1, 9.993, 10496.175, 448.735, 52929.999 25/05/28,01:16:52,03,09,1, 12.0,1,1, 9.993, 10496.179, 448.737, 52930.050 25/05/28,01:16:52,04,09,1, 12.0,1,1, 9.993, 10496.186, 448.743, 52930.051 25/05/28,01:16:52,05,09,1, 12.0,1,1, 9.993, 10496.155, 448.732, 52930.102 25/05/28,01:16:52,06,09,1, 12.0,1,1, 9.993, 10496.186, 448.739, 52930.076 25/05/28,01:16:52,07,09,1, 12.0,1,1, 9.993, 10496.191, 448.762, 52930.111 25/05/28,01:16:52,08,09,1, 12.0,1,1, 9.993, 10496.171, 448.751, 52930.096 25/05/28,01:16:52,09,09,1, 12.0,1,1, 9.993, 10496.179, 448.723, 52930.027 25/05/28,01:16:52,10,09,1, 12.0,1,1, 9.993, 10496.172, 448.754, 52930.099 25/05/28,01:16:52,11,09,1, 12.0,1,1, 9.993, 10496.155, 448.740, 52930.123 25/05/28,01:16:52,12,09,1, 12.0,1,1, 9.993, 10496.192, 448.740, 52930.072 25/05/28,01:16:52,13,09,1, 12.0,1,1, 9.993, 10496.140, 448.759, 52930.142 25/05/28,01:16:52,14,09,1, 12.0,1,1, 9.993, 10496.159, 448.752, 52930.032 25/05/28,01:16:52,15,09,1, 12.0,1,1, 9.993, 10496.169, 448.767, 52930.099 25/05/28,01:16:52,16,09,1, 12.0,1,1, 9.993, 10496.154, 448.752, 52930.010 25/05/28,01:16:52,17,09,1, 12.0,1,1, 9.993, 10496.142, 448.762, 52930.173 25/05/28,01:16:52,18,09,1, 12.0,1,1, 9.993, 10496.151, 448.748, 52930.129 25/05/28,01:16:52,19,09,1, 12.0,1,1, 9.993, 10496.145, 448.770, 52930.036 25/05/28,01:16:53,00,09,1, 11.9,1,1, 9.993, 10496.143, 448.770, 52930.036 25/05/28,01:16:53,01,09,1, 11.9,1,1, 9.993, 10496.154, 448.750, 52930.123 25/05/28,01:16:53,02,09,1, 11.9,1,1, 9.993, 10496.153, 448.743, 52930.143 25/05/28,01:16:53,03,09,1, 11.9,1,1, 9.993, 10496.150, 448.754, 52930.135 25/05/28,01:16:53,04,09,1, 11.9,1,1, 9.993, 10496.159, 448.744, 52930.079 25/05/28,01:16:53,05,09,1, 11.9,1,1, 9.993, 10496.172, 448.743, 52930.131 25/05/28,01:16:53,06,09,1, 11.9,1,1, 9.993, 10496.141, 448.761, 52930.049 25/05/28,01:16:53,07,09,1, 11.9,1,1, 9.993, 10496.132, 448.744, 52930.108 25/05/28,01:16:53,08,09,1, 11.9,1,1, 9.993, 10496.119, 448.764, 52930.079 25/05/28,01:16:53,09,09,1, 11.9,1,1, 9.993, 10496.130, 448.764, 52930.123 25/05/28,01:16:53,10,09,1, 11.9,1,1, 9.993, 10496.137, 448.770, 52930.116 25/05/28,01:16:53,11,09,1, 11.9,1,1, 9.993, 10496.116, 448.752, 52930.046 25/05/28,01:16:53,12,09,1, 11.9,1,1, 9.993, 10496.151, 448.764, 52930.110 25/05/28,01:16:53,13,09,1, 11.9,1,1, 9.993, 10496.168, 448.765, 52930.101 25/05/28,01:16:53,14,09,1, 11.9,1,1, 9.993, 10496.158, 448.775, 52930.042 25/05/28,01:16:53,15,09,1, 11.9,1,1, 9.993, 10496.153, 448.805, 52930.082 25/05/28,01:16:53,16,09,1, 11.9,1,1, 9.993, 10496.129, 448.801, 52930.131 25/05/28,01:16:53,17,09,1, 11.9,1,1, 9.993, 10496.150, 448.793, 52930.122 25/05/28,01:16:53,18,09,1, 11.9,1,1, 9.993, 10496.142, 448.770, 52930.109 25/05/28,01:16:53,19,09,1, 11.9,1,1, 9.993, 10496.132, 448.798, 52930.153 25/05/28,01:16:54,00,10,1, 12.0,1,1, 9.990, 10496.126, 448.798, 52930.153 25/05/28,01:16:54,01,10,1, 12.0,1,1, 9.990, 10496.155, 448.751, 52930.118 25/05/28,01:16:54,02,10,1, 12.0,1,1, 9.990, 10496.148, 448.789, 52930.148 25/05/28,01:16:54,03,10,1, 12.0,1,1, 9.990, 10496.129, 448.788, 52930.137 25/05/28,01:16:54,04,10,1, 12.0,1,1, 9.990, 10496.130, 448.780, 52930.130 25/05/28,01:16:54,05,10,1, 12.0,1,1, 9.990, 10496.121, 448.798, 52930.107 25/05/28,01:16:54,06,10,1, 12.0,1,1, 9.990, 10496.157, 448.790, 52930.129 25/05/28,01:16:54,07,10,1, 12.0,1,1, 9.990, 10496.124, 448.768, 52930.144 25/05/28,01:16:54,08,10,1, 12.0,1,1, 9.990, 10496.132, 448.776, 52930.102 25/05/28,01:16:54,09,10,1, 12.0,1,1, 9.990, 10496.139, 448.772, 52930.073 25/05/28,01:16:54,10,10,1, 12.0,1,1, 9.990, 10496.120, 448.801, 52930.114 25/05/28,01:16:54,11,10,1, 12.0,1,1, 9.990, 10496.158, 448.783, 52930.185 25/05/28,01:16:54,12,10,1, 12.0,1,1, 9.990, 10496.128, 448.784, 52930.152 25/05/28,01:16:54,13,10,1, 12.0,1,1, 9.990, 10496.133, 448.791, 52930.175 25/05/28,01:16:54,14,10,1, 12.0,1,1, 9.990, 10496.141, 448.809, 52930.070 25/05/28,01:16:54,15,10,1, 12.0,1,1, 9.990, 10496.142, 448.795, 52930.126 25/05/28,01:16:54,16,10,1, 12.0,1,1, 9.990, 10496.137, 448.789, 52930.161 25/05/28,01:16:54,17,10,1, 12.0,1,1, 9.990, 10496.153, 448.818, 52930.173 25/05/28,01:16:54,18,10,1, 12.0,1,1, 9.990, 10496.132, 448.802, 52930.129 25/05/28,01:16:54,19,10,1, 12.0,1,1, 9.990, 10496.136, 448.783, 52930.201 25/05/28,01:16:55,00,10,1, 12.0,1,1, 9.991, 10496.135, 448.783, 52930.201 25/05/28,01:16:55,01,10,1, 12.0,1,1, 9.991, 10496.135, 448.815, 52930.115 25/05/28,01:16:55,02,10,1, 12.0,1,1, 9.991, 10496.146, 448.826, 52930.206 25/05/28,01:16:55,03,10,1, 12.0,1,1, 9.991, 10496.158, 448.792, 52930.118 25/05/28,01:16:55,04,10,1, 12.0,1,1, 9.991, 10496.165, 448.808, 52930.171 25/05/28,01:16:55,05,10,1, 12.0,1,1, 9.991, 10496.147, 448.789, 52930.189 25/05/28,01:16:55,06,10,1, 12.0,1,1, 9.991, 10496.155, 448.794, 52929.919 25/05/28,01:16:55,07,10,1, 12.0,1,1, 9.991, 10496.100, 448.847, 52930.426 25/05/28,01:16:55,08,10,1, 12.0,1,1, 9.991, 10496.125, 448.819, 52930.184 25/05/28,01:16:55,09,10,1, 12.0,1,1, 9.991, 10496.157, 448.827, 52930.218 25/05/28,01:16:55,10,10,1, 12.0,1,1, 9.991, 10496.181, 448.806, 52930.206 25/05/28,01:16:55,11,10,1, 12.0,1,1, 9.991, 10496.176, 448.819, 52930.155 25/05/28,01:16:55,12,10,1, 12.0,1,1, 9.991, 10496.154, 448.812, 52930.147 25/05/28,01:16:55,13,10,1, 12.0,1,1, 9.991, 10496.178, 448.838, 52930.106 25/05/28,01:16:55,14,10,1, 12.0,1,1, 9.991, 10496.169, 448.817, 52930.140 25/05/28,01:16:55,15,10,1, 12.0,1,1, 9.991, 10496.191, 448.820, 52930.115 25/05/28,01:16:55,16,10,1, 12.0,1,1, 9.991, 10496.189, 448.815, 52930.132 25/05/28,01:16:55,17,10,1, 12.0,1,1, 9.991, 10496.177, 448.856, 52930.127 25/05/28,01:16:55,18,10,1, 12.0,1,1, 9.991, 10496.189, 448.803, 52930.171 25/05/28,01:16:55,19,10,1, 12.0,1,1, 9.991, 10496.168, 448.831, 52930.175 25/05/28,01:16:56,00,09,1, 11.9,1,1, 9.992, 10496.160, 448.831, 52930.175 25/05/28,01:16:56,01,09,1, 11.9,1,1, 9.992, 10496.199, 448.813, 52930.192 25/05/28,01:16:56,02,09,1, 11.9,1,1, 9.992, 10496.230, 448.836, 52930.169 25/05/28,01:16:56,03,09,1, 11.9,1,1, 9.992, 10496.191, 448.819, 52930.109 25/05/28,01:16:56,04,09,1, 11.9,1,1, 9.992, 10496.198, 448.834, 52930.156 25/05/28,01:16:56,05,09,1, 11.9,1,1, 9.992, 10496.191, 448.813, 52930.149 25/05/28,01:16:56,06,09,1, 11.9,1,1, 9.992, 10496.193, 448.821, 52930.187 25/05/28,01:16:56,07,09,1, 11.9,1,1, 9.992, 10496.181, 448.839, 52930.174 25/05/28,01:16:56,08,09,1, 11.9,1,1, 9.992, 10496.200, 448.812, 52930.107 25/05/28,01:16:56,09,09,1, 11.9,1,1, 9.992, 10496.227, 448.813, 52930.129 25/05/28,01:16:56,10,09,1, 11.9,1,1, 9.992, 10496.215, 448.812, 52930.095 25/05/28,01:16:56,11,09,1, 11.9,1,1, 9.992, 10496.202, 448.831, 52930.162 25/05/28,01:16:56,12,09,1, 11.9,1,1, 9.992, 10496.212, 448.797, 52930.087 25/05/28,01:16:56,13,09,1, 11.9,1,1, 9.992, 10496.243, 448.816, 52930.116 25/05/28,01:16:56,14,09,1, 11.9,1,1, 9.992, 10496.213, 448.813, 52930.176 25/05/28,01:16:56,15,09,1, 11.9,1,1, 9.992, 10496.203, 448.820, 52930.194 25/05/28,01:16:56,16,09,1, 11.9,1,1, 9.992, 10496.237, 448.806, 52930.155 25/05/28,01:16:56,17,09,1, 11.9,1,1, 9.992, 10496.239, 448.795, 52930.185 25/05/28,01:16:56,18,09,1, 11.9,1,1, 9.992, 10496.252, 448.789, 52930.164 25/05/28,01:16:56,19,09,1, 11.9,1,1, 9.992, 10496.231, 448.779, 52930.156 25/05/28,01:16:57,00,09,1, 12.0,1,1, 9.992, 10496.227, 448.779, 52930.156 25/05/28,01:16:57,01,09,1, 12.0,1,1, 9.992, 10496.233, 448.780, 52930.071 25/05/28,01:16:57,02,09,1, 12.0,1,1, 9.992, 10496.214, 448.815, 52930.265 25/05/28,01:16:57,03,09,1, 12.0,1,1, 9.992, 10496.249, 448.809, 52930.337 25/05/28,01:16:57,04,09,1, 12.0,1,1, 9.992, 10496.278, 448.797, 52930.313 25/05/28,01:16:57,05,09,1, 12.0,1,1, 9.992, 10496.252, 448.805, 52930.347 25/05/28,01:16:57,06,09,1, 12.0,1,1, 9.992, 10496.263, 448.807, 52930.346 25/05/28,01:16:57,07,09,1, 12.0,1,1, 9.992, 10496.237, 448.801, 52930.306 25/05/28,01:16:57,08,09,1, 12.0,1,1, 9.992, 10496.268, 448.787, 52930.358 25/05/28,01:16:57,09,09,1, 12.0,1,1, 9.992, 10496.245, 448.794, 52930.353 25/05/28,01:16:57,10,09,1, 12.0,1,1, 9.992, 10496.259, 448.787, 52930.387 25/05/28,01:16:57,11,09,1, 12.0,1,1, 9.992, 10496.244, 448.801, 52930.321 25/05/28,01:16:57,12,09,1, 12.0,1,1, 9.992, 10496.271, 448.784, 52930.316 25/05/28,01:16:57,13,09,1, 12.0,1,1, 9.992, 10496.286, 448.773, 52930.356 25/05/28,01:16:57,14,09,1, 12.0,1,1, 9.992, 10496.222, 448.792, 52930.398 25/05/28,01:16:57,15,09,1, 12.0,1,1, 9.992, 10496.227, 448.753, 52930.264 25/05/28,01:16:57,16,09,1, 12.0,1,1, 9.992, 10496.264, 448.783, 52930.384 25/05/28,01:16:57,17,09,1, 12.0,1,1, 9.992, 10496.257, 448.796, 52930.370 25/05/28,01:16:57,18,09,1, 12.0,1,1, 9.992, 10496.263, 448.782, 52930.358 25/05/28,01:16:57,19,09,1, 12.0,1,1, 9.992, 10496.255, 448.777, 52930.275 25/05/28,01:16:58,00,10,1, 11.9,1,1, 9.994, 10496.252, 448.777, 52930.275 25/05/28,01:16:58,01,10,1, 11.9,1,1, 9.994, 10496.240, 448.776, 52930.326 25/05/28,01:16:58,02,10,1, 11.9,1,1, 9.994, 10496.239, 448.772, 52930.326 25/05/28,01:16:58,03,10,1, 11.9,1,1, 9.994, 10496.230, 448.782, 52930.292 25/05/28,01:16:58,04,10,1, 11.9,1,1, 9.994, 10496.252, 448.747, 52930.302 25/05/28,01:16:58,05,10,1, 11.9,1,1, 9.994, 10496.250, 448.778, 52930.379 25/05/28,01:16:58,06,10,1, 11.9,1,1, 9.994, 10496.276, 448.769, 52930.187 25/05/28,01:16:58,07,10,1, 11.9,1,1, 9.994, 10496.260, 448.771, 52930.342 25/05/28,01:16:58,08,10,1, 11.9,1,1, 9.994, 10496.254, 448.754, 52930.328 25/05/28,01:16:58,09,10,1, 11.9,1,1, 9.994, 10496.239, 448.772, 52930.324 25/05/28,01:16:58,10,10,1, 11.9,1,1, 9.994, 10496.254, 448.768, 52930.318 25/05/28,01:16:58,11,10,1, 11.9,1,1, 9.994, 10496.259, 448.718, 52930.276 25/05/28,01:16:58,12,10,1, 11.9,1,1, 9.994, 10496.236, 448.741, 52930.327 25/05/28,01:16:58,13,10,1, 11.9,1,1, 9.994, 10496.241, 448.753, 52930.326 25/05/28,01:16:58,14,10,1, 11.9,1,1, 9.994, 10496.250, 448.760, 52930.283 25/05/28,01:16:58,15,10,1, 11.9,1,1, 9.994, 10496.241, 448.749, 52930.349 25/05/28,01:16:58,16,10,1, 11.9,1,1, 9.994, 10496.230, 448.755, 52930.394 25/05/28,01:16:58,17,10,1, 11.9,1,1, 9.994, 10496.236, 448.751, 52930.339 25/05/28,01:16:58,18,10,1, 11.9,1,1, 9.994, 10496.228, 448.758, 52930.368 25/05/28,01:16:58,19,10,1, 11.9,1,1, 9.994, 10496.241, 448.754, 52930.349 25/05/28,01:16:59,00,10,1, 11.9,1,1, 9.994, 10496.235, 448.754, 52930.349 25/05/28,01:16:59,01,10,1, 11.9,1,1, 9.994, 10496.230, 448.777, 52930.331 25/05/28,01:16:59,02,10,1, 11.9,1,1, 9.994, 10496.238, 448.766, 52930.397 25/05/28,01:16:59,03,10,1, 11.9,1,1, 9.994, 10496.253, 448.758, 52930.407 25/05/28,01:16:59,04,10,1, 11.9,1,1, 9.994, 10496.250, 448.759, 52930.393 25/05/28,01:16:59,05,10,1, 11.9,1,1, 9.994, 10496.253, 448.754, 52930.361 25/05/28,01:16:59,06,10,1, 11.9,1,1, 9.994, 10496.256, 448.734, 52930.358 25/05/28,01:16:59,07,10,1, 11.9,1,1, 9.994, 10496.244, 448.755, 52930.332 25/05/28,01:16:59,08,10,1, 11.9,1,1, 9.994, 10496.224, 448.738, 52930.342 25/05/28,01:16:59,09,10,1, 11.9,1,1, 9.994, 10496.246, 448.759, 52930.340 25/05/28,01:16:59,10,10,1, 11.9,1,1, 9.994, 10496.257, 448.750, 52930.327 25/05/28,01:16:59,11,10,1, 11.9,1,1, 9.994, 10496.258, 448.739, 52930.325 25/05/28,01:16:59,12,10,1, 11.9,1,1, 9.994, 10496.230, 448.748, 52930.351 25/05/28,01:16:59,13,10,1, 11.9,1,1, 9.994, 10496.232, 448.757, 52930.314 25/05/28,01:16:59,14,10,1, 11.9,1,1, 9.994, 10496.217, 448.762, 52930.417 25/05/28,01:16:59,15,10,1, 11.9,1,1, 9.994, 10496.238, 448.777, 52930.417 25/05/28,01:16:59,16,10,1, 11.9,1,1, 9.994, 10496.215, 448.764, 52930.370 25/05/28,01:16:59,17,10,1, 11.9,1,1, 9.994, 10496.205, 448.756, 52930.400 25/05/28,01:16:59,18,10,1, 11.9,1,1, 9.994, 10496.212, 448.777, 52930.432 25/05/28,01:16:59,19,10,1, 11.9,1,1, 9.994, 10496.206, 448.793, 52930.443 25/05/28,01:17:00,00,10,1, 11.9,1,1, 9.993, 10496.202, 448.793, 52930.443 25/05/28,01:17:00,01,10,1, 11.9,1,1, 9.993, 10496.186, 448.769, 52930.428 25/05/28,01:17:00,02,10,1, 11.9,1,1, 9.993, 10496.160, 448.740, 52930.205 25/05/28,01:17:00,03,10,1, 11.9,1,1, 9.993, 10496.145, 448.747, 52930.263 25/05/28,01:17:00,04,10,1, 11.9,1,1, 9.993, 10496.151, 448.764, 52930.211 25/05/28,01:17:00,05,10,1, 11.9,1,1, 9.993, 10496.151, 448.732, 52930.205 25/05/28,01:17:00,06,10,1, 11.9,1,1, 9.993, 10496.167, 448.754, 52930.239 25/05/28,01:17:00,07,10,1, 11.9,1,1, 9.993, 10496.148, 448.767, 52930.162 25/05/28,01:17:00,08,10,1, 11.9,1,1, 9.993, 10496.147, 448.728, 52930.209 25/05/28,01:17:00,09,10,1, 11.9,1,1, 9.993, 10496.167, 448.756, 52930.187 25/05/28,01:17:00,10,10,1, 11.9,1,1, 9.993, 10496.127, 448.745, 52930.259 25/05/28,01:17:00,11,10,1, 11.9,1,1, 9.993, 10496.159, 448.770, 52930.284 25/05/28,01:17:00,12,10,1, 11.9,1,1, 9.993, 10496.124, 448.749, 52930.179 25/05/28,01:17:00,13,10,1, 11.9,1,1, 9.993, 10496.130, 448.751, 52930.184 25/05/28,01:17:00,14,10,1, 11.9,1,1, 9.993, 10496.124, 448.772, 52930.223 25/05/28,01:17:00,15,10,1, 11.9,1,1, 9.993, 10496.103, 448.753, 52930.197 25/05/28,01:17:00,16,10,1, 11.9,1,1, 9.993, 10496.085, 448.759, 52930.246 25/05/28,01:17:00,17,10,1, 11.9,1,1, 9.993, 10496.104, 448.753, 52930.214 25/05/28,01:17:00,18,10,1, 11.9,1,1, 9.993, 10496.079, 448.760, 52930.236 25/05/28,01:17:00,19,10,1, 11.9,1,1, 9.993, 10496.078, 448.757, 52930.214 25/05/28,01:17:01,00,10,1, 11.9,1,1, 9.993, 10496.076, 448.757, 52930.214 25/05/28,01:17:01,01,10,1, 11.9,1,1, 9.993, 10496.099, 448.784, 52930.200 25/05/28,01:17:01,02,10,1, 11.9,1,1, 9.993, 10496.076, 448.759, 52930.154 25/05/28,01:17:01,03,10,1, 11.9,1,1, 9.993, 10496.059, 448.777, 52930.302 25/05/28,01:17:01,04,10,1, 11.9,1,1, 9.993, 10496.066, 448.790, 52930.316 25/05/28,01:17:01,05,10,1, 11.9,1,1, 9.993, 10496.060, 448.795, 52930.289 25/05/28,01:17:01,06,10,1, 11.9,1,1, 9.993, 10496.050, 448.785, 52930.282 25/05/28,01:17:01,07,10,1, 11.9,1,1, 9.993, 10496.049, 448.796, 52930.287 25/05/28,01:17:01,08,10,1, 11.9,1,1, 9.993, 10496.050, 448.776, 52930.273 25/05/28,01:17:01,09,10,1, 11.9,1,1, 9.993, 10496.056, 448.788, 52930.268 25/05/28,01:17:01,10,10,1, 11.9,1,1, 9.993, 10495.997, 448.809, 52930.292 25/05/28,01:17:01,11,10,1, 11.9,1,1, 9.993, 10496.009, 448.795, 52930.233 25/05/28,01:17:01,12,10,1, 11.9,1,1, 9.993, 10496.013, 448.808, 52930.288 25/05/28,01:17:01,13,10,1, 11.9,1,1, 9.993, 10496.028, 448.794, 52930.210 25/05/28,01:17:01,14,10,1, 11.9,1,1, 9.993, 10495.995, 448.793, 52930.259 25/05/28,01:17:01,15,10,1, 11.9,1,1, 9.993, 10495.989, 448.808, 52930.329 25/05/28,01:17:01,16,10,1, 11.9,1,1, 9.993, 10495.986, 448.789, 52930.323 25/05/28,01:17:01,17,10,1, 11.9,1,1, 9.993, 10495.988, 448.817, 52930.302 25/05/28,01:17:01,18,10,1, 11.9,1,1, 9.993, 10495.997, 448.819, 52930.255 25/05/28,01:17:01,19,10,1, 11.9,1,1, 9.993, 10495.969, 448.821, 52930.274 25/05/28,01:17:02,00,10,1, 11.9,1,1, 9.990, 10495.968, 448.821, 52930.274 25/05/28,01:17:02,01,10,1, 11.9,1,1, 9.990, 10495.958, 448.833, 52930.235 25/05/28,01:17:02,02,10,1, 11.9,1,1, 9.990, 10495.946, 448.843, 52930.267 25/05/28,01:17:02,03,10,1, 11.9,1,1, 9.990, 10495.946, 448.862, 52930.380 25/05/28,01:17:02,04,10,1, 11.9,1,1, 9.990, 10495.952, 448.843, 52930.338 25/05/28,01:17:02,05,10,1, 11.9,1,1, 9.990, 10495.941, 448.826, 52930.377 25/05/28,01:17:02,06,10,1, 11.9,1,1, 9.990, 10495.928, 448.844, 52930.397 25/05/28,01:17:02,07,10,1, 11.9,1,1, 9.990, 10495.915, 448.847, 52930.307 25/05/28,01:17:02,08,10,1, 11.9,1,1, 9.990, 10495.943, 448.847, 52930.338 25/05/28,01:17:02,09,10,1, 11.9,1,1, 9.990, 10495.905, 448.841, 52930.335 25/05/28,01:17:02,10,10,1, 11.9,1,1, 9.990, 10495.890, 448.881, 52930.354 25/05/28,01:17:02,11,10,1, 11.9,1,1, 9.990, 10495.900, 448.866, 52930.364 25/05/28,01:17:02,12,10,1, 11.9,1,1, 9.990, 10495.880, 448.866, 52930.291 25/05/28,01:17:02,13,10,1, 11.9,1,1, 9.990, 10495.910, 448.876, 52930.317 25/05/28,01:17:02,14,10,1, 11.9,1,1, 9.990, 10495.906, 448.872, 52930.365 25/05/28,01:17:02,15,10,1, 11.9,1,1, 9.990, 10495.868, 448.880, 52930.403 25/05/28,01:17:02,16,10,1, 11.9,1,1, 9.990, 10495.891, 448.873, 52930.315 25/05/28,01:17:02,17,10,1, 11.9,1,1, 9.990, 10495.867, 448.893, 52930.397 25/05/28,01:17:02,18,10,1, 11.9,1,1, 9.990, 10495.851, 448.894, 52930.327 25/05/28,01:17:02,19,10,1, 11.9,1,1, 9.990, 10495.849, 448.892, 52930.352 25/05/28,01:17:03,00,10,1, 12.0,1,1, 9.998, 10495.843, 448.892, 52930.352 25/05/28,01:17:03,01,10,1, 12.0,1,1, 9.998, 10495.863, 448.953, 52930.357 25/05/28,01:17:03,02,10,1, 12.0,1,1, 9.998, 10495.854, 448.931, 52930.444 25/05/28,01:17:03,03,10,1, 12.0,1,1, 9.998, 10495.863, 448.914, 52930.368 25/05/28,01:17:03,04,10,1, 12.0,1,1, 9.998, 10495.835, 448.953, 52930.352 25/05/28,01:17:03,05,10,1, 12.0,1,1, 9.998, 10495.838, 448.946, 52930.353 25/05/28,01:17:03,06,10,1, 12.0,1,1, 9.998, 10495.829, 448.949, 52930.463 25/05/28,01:17:03,07,10,1, 12.0,1,1, 9.998, 10495.831, 448.952, 52930.406 25/05/28,01:17:03,08,10,1, 12.0,1,1, 9.998, 10495.832, 448.965, 52930.440 25/05/28,01:17:03,09,10,1, 12.0,1,1, 9.998, 10495.829, 448.958, 52930.431 25/05/28,01:17:03,10,10,1, 12.0,1,1, 9.998, 10495.834, 448.979, 52930.373 25/05/28,01:17:03,11,10,1, 12.0,1,1, 9.998, 10495.833, 448.987, 52930.442 25/05/28,01:17:03,12,10,1, 12.0,1,1, 9.998, 10495.852, 449.004, 52930.414 25/05/28,01:17:03,13,10,1, 12.0,1,1, 9.998, 10495.851, 448.996, 52930.396 25/05/28,01:17:03,14,10,1, 12.0,1,1, 9.998, 10495.817, 448.983, 52930.426 25/05/28,01:17:03,15,10,1, 12.0,1,1, 9.998, 10495.835, 449.009, 52930.480 25/05/28,01:17:03,16,10,1, 12.0,1,1, 9.998, 10495.834, 449.002, 52930.390 25/05/28,01:17:03,17,10,1, 12.0,1,1, 9.998, 10495.839, 449.046, 52930.410 25/05/28,01:17:03,18,10,1, 12.0,1,1, 9.998, 10495.839, 449.037, 52930.404 25/05/28,01:17:03,19,10,1, 12.0,1,1, 9.998, 10495.840, 449.046, 52930.438 25/05/28,01:17:04,00,10,1, 11.9,1,1, 9.989, 10495.834, 449.046, 52930.438 25/05/28,01:17:04,01,10,1, 11.9,1,1, 9.989, 10495.815, 449.066, 52930.401 25/05/28,01:17:04,02,10,1, 11.9,1,1, 9.989, 10495.847, 449.048, 52930.440 25/05/28,01:17:04,03,10,1, 11.9,1,1, 9.989, 10495.831, 449.057, 52930.487 25/05/28,01:17:04,04,10,1, 11.9,1,1, 9.989, 10495.825, 449.077, 52930.463 25/05/28,01:17:04,05,10,1, 11.9,1,1, 9.989, 10495.830, 449.057, 52930.498 25/05/28,01:17:04,06,10,1, 11.9,1,1, 9.989, 10495.838, 449.087, 52930.508 25/05/28,01:17:04,07,10,1, 11.9,1,1, 9.989, 10495.844, 449.088, 52930.597 25/05/28,01:17:04,08,10,1, 11.9,1,1, 9.989, 10495.884, 449.069, 52930.457 25/05/28,01:17:04,09,10,1, 11.9,1,1, 9.989, 10495.855, 449.091, 52930.512 25/05/28,01:17:04,10,10,1, 11.9,1,1, 9.989, 10495.853, 449.114, 52930.541 25/05/28,01:17:04,11,10,1, 11.9,1,1, 9.989, 10495.845, 449.129, 52930.540 25/05/28,01:17:04,12,10,1, 11.9,1,1, 9.989, 10495.853, 449.090, 52930.509 25/05/28,01:17:04,13,10,1, 11.9,1,1, 9.989, 10495.839, 449.127, 52930.520 25/05/28,01:17:04,14,10,1, 11.9,1,1, 9.989, 10495.856, 449.149, 52930.479 25/05/28,01:17:04,15,10,1, 11.9,1,1, 9.989, 10495.846, 449.123, 52930.480 25/05/28,01:17:04,16,10,1, 11.9,1,1, 9.989, 10495.845, 449.146, 52930.566 25/05/28,01:17:04,17,10,1, 11.9,1,1, 9.989, 10495.866, 449.148, 52930.542 25/05/28,01:17:04,18,10,1, 11.9,1,1, 9.989, 10495.860, 449.149, 52930.521 25/05/28,01:17:04,19,10,1, 11.9,1,1, 9.989, 10495.851, 449.132, 52930.474 25/05/28,01:17:05,00,10,1, 11.9,1,1, 9.992, 10495.851, 449.132, 52930.474 25/05/28,01:17:05,01,10,1, 11.9,1,1, 9.992, 10495.847, 449.172, 52930.508 25/05/28,01:17:05,02,10,1, 11.9,1,1, 9.992, 10495.864, 449.184, 52930.531 25/05/28,01:17:05,03,10,1, 11.9,1,1, 9.992, 10495.849, 449.170, 52930.510 25/05/28,01:17:05,04,10,1, 11.9,1,1, 9.992, 10495.858, 449.184, 52930.541 25/05/28,01:17:05,05,10,1, 11.9,1,1, 9.992, 10495.863, 449.190, 52930.576 25/05/28,01:17:05,06,10,1, 11.9,1,1, 9.992, 10495.869, 449.214, 52930.493 25/05/28,01:17:05,07,10,1, 11.9,1,1, 9.992, 10495.856, 449.220, 52930.568 25/05/28,01:17:05,08,10,1, 11.9,1,1, 9.992, 10495.859, 449.238, 52930.546 25/05/28,01:17:05,09,10,1, 11.9,1,1, 9.992, 10495.837, 449.231, 52930.610 25/05/28,01:17:05,10,10,1, 11.9,1,1, 9.992, 10495.849, 449.230, 52930.548 25/05/28,01:17:05,11,10,1, 11.9,1,1, 9.992, 10495.843, 449.227, 52930.552 25/05/28,01:17:05,12,10,1, 11.9,1,1, 9.992, 10495.864, 449.244, 52930.558 25/05/28,01:17:05,13,10,1, 11.9,1,1, 9.992, 10495.864, 449.255, 52930.568 25/05/28,01:17:05,14,10,1, 11.9,1,1, 9.992, 10495.852, 449.269, 52930.590 25/05/28,01:17:05,15,10,1, 11.9,1,1, 9.992, 10495.865, 449.262, 52930.533 25/05/28,01:17:05,16,10,1, 11.9,1,1, 9.992, 10495.867, 449.263, 52930.552 25/05/28,01:17:05,17,10,1, 11.9,1,1, 9.992, 10495.855, 449.268, 52930.560 25/05/28,01:17:05,18,10,1, 11.9,1,1, 9.992, 10495.831, 449.277, 52930.635 25/05/28,01:17:05,19,10,1, 11.9,1,1, 9.992, 10495.860, 449.272, 52930.614 25/05/28,01:17:06,00,10,1, 12.0,1,1, 9.994, 10495.859, 449.272, 52930.614 25/05/28,01:17:06,01,10,1, 12.0,1,1, 9.994, 10495.866, 449.307, 52930.623 25/05/28,01:17:06,02,10,1, 12.0,1,1, 9.994, 10495.868, 449.278, 52930.627 25/05/28,01:17:06,03,10,1, 12.0,1,1, 9.994, 10495.870, 449.281, 52930.529 25/05/28,01:17:06,04,10,1, 12.0,1,1, 9.994, 10495.860, 449.305, 52930.623 25/05/28,01:17:06,05,10,1, 12.0,1,1, 9.994, 10495.871, 449.314, 52930.619 25/05/28,01:17:06,06,10,1, 12.0,1,1, 9.994, 10495.868, 449.310, 52930.650 25/05/28,01:17:06,07,10,1, 12.0,1,1, 9.994, 10495.854, 449.304, 52930.652 25/05/28,01:17:06,08,10,1, 12.0,1,1, 9.994, 10495.874, 449.328, 52930.634 25/05/28,01:17:06,09,10,1, 12.0,1,1, 9.994, 10495.884, 449.320, 52930.575 25/05/28,01:17:06,10,10,1, 12.0,1,1, 9.994, 10495.896, 449.325, 52930.653 25/05/28,01:17:06,11,10,1, 12.0,1,1, 9.994, 10495.876, 449.345, 52930.639 25/05/28,01:17:06,12,10,1, 12.0,1,1, 9.994, 10495.872, 449.357, 52930.607 25/05/28,01:17:06,13,10,1, 12.0,1,1, 9.994, 10495.902, 449.343, 52930.601 25/05/28,01:17:06,14,10,1, 12.0,1,1, 9.994, 10495.894, 449.354, 52930.633 25/05/28,01:17:06,15,10,1, 12.0,1,1, 9.994, 10495.900, 449.344, 52930.620 25/05/28,01:17:06,16,10,1, 12.0,1,1, 9.994, 10495.892, 449.361, 52930.621 25/05/28,01:17:06,17,10,1, 12.0,1,1, 9.994, 10495.881, 449.358, 52930.605 25/05/28,01:17:06,18,10,1, 12.0,1,1, 9.994, 10495.873, 449.350, 52930.653 25/05/28,01:17:06,19,10,1, 12.0,1,1, 9.994, 10495.892, 449.357, 52930.669 25/05/28,01:17:07,00,10,1, 12.0,1,1, 9.995, 10495.884, 449.357, 52930.669 25/05/28,01:17:07,01,10,1, 12.0,1,1, 9.995, 10495.892, 449.367, 52930.631 25/05/28,01:17:07,02,10,1, 12.0,1,1, 9.995, 10495.884, 449.347, 52930.600 25/05/28,01:17:07,03,10,1, 12.0,1,1, 9.995, 10495.872, 449.360, 52930.662 25/05/28,01:17:07,04,10,1, 12.0,1,1, 9.995, 10495.885, 449.353, 52930.643 25/05/28,01:17:07,05,10,1, 12.0,1,1, 9.995, 10495.870, 449.369, 52930.696 25/05/28,01:17:07,06,10,1, 12.0,1,1, 9.995, 10495.875, 449.371, 52930.673 25/05/28,01:17:07,07,10,1, 12.0,1,1, 9.995, 10495.871, 449.399, 52930.666 25/05/28,01:17:07,08,10,1, 12.0,1,1, 9.995, 10495.866, 449.387, 52930.646 25/05/28,01:17:07,09,10,1, 12.0,1,1, 9.995, 10495.881, 449.383, 52930.664 25/05/28,01:17:07,10,10,1, 12.0,1,1, 9.995, 10495.866, 449.403, 52930.627 25/05/28,01:17:07,11,10,1, 12.0,1,1, 9.995, 10495.850, 449.388, 52930.649 25/05/28,01:17:07,12,10,1, 12.0,1,1, 9.995, 10495.852, 449.385, 52930.692 25/05/28,01:17:07,13,10,1, 12.0,1,1, 9.995, 10495.856, 449.413, 52930.659 25/05/28,01:17:07,14,10,1, 12.0,1,1, 9.995, 10495.864, 449.381, 52930.678 25/05/28,01:17:07,15,10,1, 12.0,1,1, 9.995, 10495.848, 449.400, 52930.674 25/05/28,01:17:07,16,10,1, 12.0,1,1, 9.995, 10495.873, 449.406, 52930.690 25/05/28,01:17:07,17,10,1, 12.0,1,1, 9.995, 10495.843, 449.415, 52930.693 25/05/28,01:17:07,18,10,1, 12.0,1,1, 9.995, 10495.848, 449.428, 52930.688 25/05/28,01:17:07,19,10,1, 12.0,1,1, 9.995, 10495.859, 449.418, 52930.701 25/05/28,01:17:08,00,09,1, 12.0,1,1, 9.993, 10495.851, 449.418, 52930.701 25/05/28,01:17:08,01,09,1, 12.0,1,1, 9.993, 10495.870, 449.433, 52930.681 25/05/28,01:17:08,02,09,1, 12.0,1,1, 9.993, 10495.820, 449.442, 52930.713 25/05/28,01:17:08,03,09,1, 12.0,1,1, 9.993, 10495.825, 449.442, 52930.732 25/05/28,01:17:08,04,09,1, 12.0,1,1, 9.993, 10495.816, 449.458, 52930.762 25/05/28,01:17:08,05,09,1, 12.0,1,1, 9.993, 10495.795, 449.457, 52930.729 25/05/28,01:17:08,06,09,1, 12.0,1,1, 9.993, 10495.797, 449.470, 52930.767 25/05/28,01:17:08,07,09,1, 12.0,1,1, 9.993, 10495.814, 449.485, 52930.742 25/05/28,01:17:08,08,09,1, 12.0,1,1, 9.993, 10495.780, 449.467, 52930.772 25/05/28,01:17:08,09,09,1, 12.0,1,1, 9.993, 10495.785, 449.478, 52930.711 25/05/28,01:17:08,10,09,1, 12.0,1,1, 9.993, 10495.752, 449.484, 52930.782 25/05/28,01:17:08,11,09,1, 12.0,1,1, 9.993, 10495.787, 449.492, 52930.699 25/05/28,01:17:08,12,09,1, 12.0,1,1, 9.993, 10495.754, 449.513, 52930.785 25/05/28,01:17:08,13,09,1, 12.0,1,1, 9.993, 10495.768, 449.493, 52930.693 25/05/28,01:17:08,14,09,1, 12.0,1,1, 9.993, 10495.762, 449.537, 52930.819 25/05/28,01:17:08,15,09,1, 12.0,1,1, 9.993, 10495.754, 449.514, 52930.740 25/05/28,01:17:08,16,09,1, 12.0,1,1, 9.993, 10495.732, 449.527, 52930.782 25/05/28,01:17:08,17,09,1, 12.0,1,1, 9.993, 10495.749, 449.528, 52930.840 25/05/28,01:17:08,18,09,1, 12.0,1,1, 9.993, 10495.705, 449.539, 52930.828 25/05/28,01:17:08,19,09,1, 12.0,1,1, 9.993, 10495.706, 449.550, 52930.843 25/05/28,01:17:09,00,09,1, 11.9,1,1, 9.991, 10495.701, 449.550, 52930.843 25/05/28,01:17:09,01,09,1, 11.9,1,1, 9.991, 10495.704, 449.555, 52930.746 25/05/28,01:17:09,02,09,1, 11.9,1,1, 9.991, 10495.684, 449.566, 52930.775 25/05/28,01:17:09,03,09,1, 11.9,1,1, 9.991, 10495.696, 449.562, 52930.842 25/05/28,01:17:09,04,09,1, 11.9,1,1, 9.991, 10495.695, 449.585, 52930.800 25/05/28,01:17:09,05,09,1, 11.9,1,1, 9.991, 10495.669, 449.583, 52930.775 25/05/28,01:17:09,06,09,1, 11.9,1,1, 9.991, 10495.636, 449.581, 52930.745 25/05/28,01:17:09,07,09,1, 11.9,1,1, 9.991, 10495.648, 449.611, 52930.837 25/05/28,01:17:09,08,09,1, 11.9,1,1, 9.991, 10495.635, 449.600, 52930.774 25/05/28,01:17:09,09,09,1, 11.9,1,1, 9.991, 10495.622, 449.607, 52930.828 25/05/28,01:17:09,10,09,1, 11.9,1,1, 9.991, 10495.611, 449.612, 52930.824 25/05/28,01:17:09,11,09,1, 11.9,1,1, 9.991, 10495.597, 449.625, 52930.777 25/05/28,01:17:09,12,09,1, 11.9,1,1, 9.991, 10495.604, 449.650, 52930.861 25/05/28,01:17:09,13,09,1, 11.9,1,1, 9.991, 10495.580, 449.649, 52930.831 25/05/28,01:17:09,14,09,1, 11.9,1,1, 9.991, 10495.602, 449.656, 52930.803 25/05/28,01:17:09,15,09,1, 11.9,1,1, 9.991, 10495.585, 449.691, 52930.800 25/05/28,01:17:09,16,09,1, 11.9,1,1, 9.991, 10495.596, 449.678, 52930.888 25/05/28,01:17:09,17,09,1, 11.9,1,1, 9.991, 10495.598, 449.687, 52930.856 25/05/28,01:17:09,18,09,1, 11.9,1,1, 9.991, 10495.563, 449.714, 52930.865 25/05/28,01:17:09,19,09,1, 11.9,1,1, 9.991, 10495.580, 449.718, 52930.879 25/05/28,01:17:10,00,09,1, 12.0,1,1, 9.992, 10495.576, 449.718, 52930.879 25/05/28,01:17:10,01,09,1, 12.0,1,1, 9.992, 10495.566, 449.722, 52930.856 25/05/28,01:17:10,02,09,1, 12.0,1,1, 9.992, 10495.557, 449.744, 52930.918 25/05/28,01:17:10,03,09,1, 12.0,1,1, 9.992, 10495.563, 449.760, 52930.902 25/05/28,01:17:10,04,09,1, 12.0,1,1, 9.992, 10495.568, 449.754, 52930.857 25/05/28,01:17:10,05,09,1, 12.0,1,1, 9.992, 10495.567, 449.766, 52930.859 25/05/28,01:17:10,06,09,1, 12.0,1,1, 9.992, 10495.576, 449.780, 52930.858 25/05/28,01:17:10,07,09,1, 12.0,1,1, 9.992, 10495.532, 449.782, 52930.928 25/05/28,01:17:10,08,09,1, 12.0,1,1, 9.992, 10495.563, 449.790, 52930.866 25/05/28,01:17:10,09,09,1, 12.0,1,1, 9.992, 10495.537, 449.784, 52930.883 25/05/28,01:17:10,10,09,1, 12.0,1,1, 9.992, 10495.527, 449.818, 52930.938 25/05/28,01:17:10,11,09,1, 12.0,1,1, 9.992, 10495.560, 449.818, 52930.875 25/05/28,01:17:10,12,09,1, 12.0,1,1, 9.992, 10495.556, 449.817, 52930.925 25/05/28,01:17:10,13,09,1, 12.0,1,1, 9.992, 10495.550, 449.850, 52930.867 25/05/28,01:17:10,14,09,1, 12.0,1,1, 9.992, 10495.536, 449.851, 52930.907 25/05/28,01:17:10,15,09,1, 12.0,1,1, 9.992, 10495.528, 449.879, 52930.924 25/05/28,01:17:10,16,09,1, 12.0,1,1, 9.992, 10495.539, 449.841, 52930.964 25/05/28,01:17:10,17,09,1, 12.0,1,1, 9.992, 10495.517, 449.846, 52930.979 25/05/28,01:17:10,18,09,1, 12.0,1,1, 9.992, 10495.516, 449.877, 52930.957 25/05/28,01:17:10,19,09,1, 12.0,1,1, 9.992, 10495.517, 449.886, 52930.961 25/05/28,01:17:11,00,09,1, 11.9,1,1, 9.990, 10495.509, 449.886, 52930.961 25/05/28,01:17:11,01,09,1, 11.9,1,1, 9.990, 10495.504, 449.902, 52930.977 25/05/28,01:17:11,02,09,1, 11.9,1,1, 9.990, 10495.521, 449.910, 52930.875 25/05/28,01:17:11,03,09,1, 11.9,1,1, 9.990, 10495.527, 449.907, 52930.978 25/05/28,01:17:11,04,09,1, 11.9,1,1, 9.990, 10495.491, 449.908, 52930.877 25/05/28,01:17:11,05,09,1, 11.9,1,1, 9.990, 10495.505, 449.946, 52930.956 25/05/28,01:17:11,06,09,1, 11.9,1,1, 9.990, 10495.474, 449.925, 52930.995 25/05/28,01:17:11,07,09,1, 11.9,1,1, 9.990, 10495.485, 449.924, 52930.900 25/05/28,01:17:11,08,09,1, 11.9,1,1, 9.990, 10495.481, 449.950, 52930.910 25/05/28,01:17:11,09,09,1, 11.9,1,1, 9.990, 10495.494, 449.949, 52931.017 25/05/28,01:17:11,10,09,1, 11.9,1,1, 9.990, 10495.503, 449.966, 52931.006 25/05/28,01:17:11,11,09,1, 11.9,1,1, 9.990, 10495.489, 449.970, 52931.009 25/05/28,01:17:11,12,09,1, 11.9,1,1, 9.990, 10495.502, 449.958, 52930.950 25/05/28,01:17:11,13,09,1, 11.9,1,1, 9.990, 10495.508, 449.984, 52930.942 25/05/28,01:17:11,14,09,1, 11.9,1,1, 9.990, 10495.508, 449.965, 52930.940 25/05/28,01:17:11,15,09,1, 11.9,1,1, 9.990, 10495.491, 450.000, 52931.011 25/05/28,01:17:11,16,09,1, 11.9,1,1, 9.990, 10495.490, 449.980, 52931.036 25/05/28,01:17:11,17,09,1, 11.9,1,1, 9.990, 10495.499, 449.988, 52930.913 25/05/28,01:17:11,18,09,1, 11.9,1,1, 9.990, 10495.493, 449.983, 52930.930 25/05/28,01:17:11,19,09,1, 11.9,1,1, 9.990, 10495.498, 449.982, 52930.980 25/05/28,01:17:12,00,10,1, 11.9,1,1, 9.992, 10495.492, 449.982, 52930.980 25/05/28,01:17:12,01,10,1, 11.9,1,1, 9.992, 10495.480, 450.003, 52931.014 25/05/28,01:17:12,02,10,1, 11.9,1,1, 9.992, 10495.475, 449.998, 52931.006 25/05/28,01:17:12,03,10,1, 11.9,1,1, 9.992, 10495.496, 450.011, 52930.995 25/05/28,01:17:12,04,10,1, 11.9,1,1, 9.992, 10495.488, 450.015, 52931.022 25/05/28,01:17:12,05,10,1, 11.9,1,1, 9.992, 10495.502, 450.025, 52930.988 25/05/28,01:17:12,06,10,1, 11.9,1,1, 9.992, 10495.492, 450.020, 52931.037 25/05/28,01:17:12,07,10,1, 11.9,1,1, 9.992, 10495.510, 450.019, 52931.077 25/05/28,01:17:12,08,10,1, 11.9,1,1, 9.992, 10495.487, 450.040, 52931.015 25/05/28,01:17:12,09,10,1, 11.9,1,1, 9.992, 10495.528, 450.014, 52930.949 25/05/28,01:17:12,10,10,1, 11.9,1,1, 9.992, 10495.511, 450.035, 52931.037 25/05/28,01:17:12,11,10,1, 11.9,1,1, 9.992, 10495.523, 450.061, 52930.969 25/05/28,01:17:12,12,10,1, 11.9,1,1, 9.992, 10495.510, 450.043, 52931.106 25/05/28,01:17:12,13,10,1, 11.9,1,1, 9.992, 10495.521, 450.048, 52931.059 25/05/28,01:17:12,14,10,1, 11.9,1,1, 9.992, 10495.507, 450.069, 52931.034 25/05/28,01:17:12,15,10,1, 11.9,1,1, 9.992, 10495.489, 450.072, 52930.960 25/05/28,01:17:12,16,10,1, 11.9,1,1, 9.992, 10495.515, 450.046, 52931.002 25/05/28,01:17:12,17,10,1, 11.9,1,1, 9.992, 10495.529, 450.072, 52931.042 25/05/28,01:17:12,18,10,1, 11.9,1,1, 9.992, 10495.511, 450.063, 52931.056 25/05/28,01:17:12,19,10,1, 11.9,1,1, 9.992, 10495.560, 450.070, 52931.022 25/05/28,01:17:13,00,10,1, 11.9,1,1, 9.992, 10495.559, 450.070, 52931.022 25/05/28,01:17:13,01,10,1, 11.9,1,1, 9.992, 10495.516, 450.081, 52931.020 25/05/28,01:17:13,02,10,1, 11.9,1,1, 9.992, 10495.533, 450.092, 52931.068 25/05/28,01:17:13,03,10,1, 11.9,1,1, 9.992, 10495.512, 450.083, 52930.983 25/05/28,01:17:13,04,10,1, 11.9,1,1, 9.992, 10495.544, 450.084, 52931.023 25/05/28,01:17:13,05,10,1, 11.9,1,1, 9.992, 10495.525, 450.097, 52931.086 25/05/28,01:17:13,06,10,1, 11.9,1,1, 9.992, 10495.550, 450.108, 52931.000 25/05/28,01:17:13,07,10,1, 11.9,1,1, 9.992, 10495.523, 450.107, 52931.042 25/05/28,01:17:13,08,10,1, 11.9,1,1, 9.992, 10495.526, 450.093, 52931.018 25/05/28,01:17:13,09,10,1, 11.9,1,1, 9.992, 10495.547, 450.096, 52931.037 25/05/28,01:17:13,10,10,1, 11.9,1,1, 9.992, 10495.533, 450.072, 52931.073 25/05/28,01:17:13,11,10,1, 11.9,1,1, 9.992, 10495.537, 450.120, 52931.078 25/05/28,01:17:13,12,10,1, 11.9,1,1, 9.992, 10495.560, 450.135, 52931.037 25/05/28,01:17:13,13,10,1, 11.9,1,1, 9.992, 10495.535, 450.119, 52931.073 25/05/28,01:17:13,14,10,1, 11.9,1,1, 9.992, 10495.552, 450.107, 52931.009 25/05/28,01:17:13,15,10,1, 11.9,1,1, 9.992, 10495.555, 450.091, 52931.057 25/05/28,01:17:13,16,10,1, 11.9,1,1, 9.992, 10495.548, 450.092, 52931.014 25/05/28,01:17:13,17,10,1, 11.9,1,1, 9.992, 10495.550, 450.105, 52931.045 25/05/28,01:17:13,18,10,1, 11.9,1,1, 9.992, 10495.554, 450.108, 52931.057 25/05/28,01:17:13,19,10,1, 11.9,1,1, 9.992, 10495.534, 450.137, 52931.101 25/05/28,01:17:14,00,10,1, 11.9,1,1, 9.988, 10495.534, 450.137, 52931.101 25/05/28,01:17:14,01,10,1, 11.9,1,1, 9.988, 10495.554, 450.116, 52931.083 25/05/28,01:17:14,02,10,1, 11.9,1,1, 9.988, 10495.536, 450.121, 52931.058 25/05/28,01:17:14,03,10,1, 11.9,1,1, 9.988, 10495.537, 450.119, 52931.096 25/05/28,01:17:14,04,10,1, 11.9,1,1, 9.988, 10495.535, 450.137, 52931.071 25/05/28,01:17:14,05,10,1, 11.9,1,1, 9.988, 10495.531, 450.117, 52931.035 25/05/28,01:17:14,06,10,1, 11.9,1,1, 9.988, 10495.531, 450.133, 52931.101 25/05/28,01:17:14,07,10,1, 11.9,1,1, 9.988, 10495.526, 450.135, 52931.079 25/05/28,01:17:14,08,10,1, 11.9,1,1, 9.988, 10495.512, 450.132, 52931.094 25/05/28,01:17:14,09,10,1, 11.9,1,1, 9.988, 10495.537, 450.107, 52931.070 25/05/28,01:17:14,10,10,1, 11.9,1,1, 9.988, 10495.520, 450.121, 52931.079 25/05/28,01:17:14,11,10,1, 11.9,1,1, 9.988, 10495.514, 450.130, 52931.065 25/05/28,01:17:14,12,10,1, 11.9,1,1, 9.988, 10495.494, 450.119, 52931.061 25/05/28,01:17:14,13,10,1, 11.9,1,1, 9.988, 10495.494, 450.123, 52931.095 25/05/28,01:17:14,14,10,1, 11.9,1,1, 9.988, 10495.515, 450.126, 52931.081 25/05/28,01:17:14,15,10,1, 11.9,1,1, 9.988, 10495.516, 450.127, 52931.064 25/05/28,01:17:14,16,10,1, 11.9,1,1, 9.988, 10495.499, 450.116, 52931.100 25/05/28,01:17:14,17,10,1, 11.9,1,1, 9.988, 10495.499, 450.108, 52931.090 25/05/28,01:17:14,18,10,1, 11.9,1,1, 9.988, 10495.496, 450.118, 52931.066 25/05/28,01:17:14,19,10,1, 11.9,1,1, 9.988, 10495.484, 450.137, 52931.132 25/05/28,01:17:15,00,10,1, 11.9,1,1, 9.992, 10495.484, 450.137, 52931.132 25/05/28,01:17:15,01,10,1, 11.9,1,1, 9.992, 10495.486, 450.158, 52931.099 25/05/28,01:17:15,02,10,1, 11.9,1,1, 9.992, 10495.476, 450.127, 52931.073 25/05/28,01:17:15,03,10,1, 11.9,1,1, 9.992, 10495.493, 450.127, 52931.145 25/05/28,01:17:15,04,10,1, 11.9,1,1, 9.992, 10495.481, 450.159, 52931.120 25/05/28,01:17:15,05,10,1, 11.9,1,1, 9.992, 10495.478, 450.147, 52931.122 25/05/28,01:17:15,06,10,1, 11.9,1,1, 9.992, 10495.482, 450.152, 52931.212 25/05/28,01:17:15,07,10,1, 11.9,1,1, 9.992, 10495.467, 450.129, 52931.094 25/05/28,01:17:15,08,10,1, 11.9,1,1, 9.992, 10495.473, 450.134, 52931.149 25/05/28,01:17:15,09,10,1, 11.9,1,1, 9.992, 10495.459, 450.143, 52931.148 25/05/28,01:17:15,10,10,1, 11.9,1,1, 9.992, 10495.464, 450.164, 52931.193 25/05/28,01:17:15,11,10,1, 11.9,1,1, 9.992, 10495.451, 450.174, 52931.141 25/05/28,01:17:15,12,10,1, 11.9,1,1, 9.992, 10495.469, 450.167, 52931.149 25/05/28,01:17:15,13,10,1, 11.9,1,1, 9.992, 10495.478, 450.158, 52931.190 25/05/28,01:17:15,14,10,1, 11.9,1,1, 9.992, 10495.466, 450.159, 52931.085 25/05/28,01:17:15,15,10,1, 11.9,1,1, 9.992, 10495.435, 450.172, 52931.116 25/05/28,01:17:15,16,10,1, 11.9,1,1, 9.992, 10495.455, 450.171, 52931.167 25/05/28,01:17:15,17,10,1, 11.9,1,1, 9.992, 10495.469, 450.154, 52931.155 25/05/28,01:17:15,18,10,1, 11.9,1,1, 9.992, 10495.436, 450.171, 52931.141 25/05/28,01:17:15,19,10,1, 11.9,1,1, 9.992, 10495.450, 450.190, 52931.148 25/05/28,01:17:16,00,10,1, 11.9,1,1, 9.990, 10495.442, 450.190, 52931.148 25/05/28,01:17:16,01,10,1, 11.9,1,1, 9.990, 10495.433, 450.179, 52931.145 25/05/28,01:17:16,02,10,1, 11.9,1,1, 9.990, 10495.431, 450.189, 52931.158 25/05/28,01:17:16,03,10,1, 11.9,1,1, 9.990, 10495.451, 450.172, 52931.100 25/05/28,01:17:16,04,10,1, 11.9,1,1, 9.990, 10495.432, 450.209, 52931.190 25/05/28,01:17:16,05,10,1, 11.9,1,1, 9.990, 10495.414, 450.170, 52931.205 25/05/28,01:17:16,06,10,1, 11.9,1,1, 9.990, 10495.411, 450.181, 52931.102 25/05/28,01:17:16,07,10,1, 11.9,1,1, 9.990, 10495.394, 450.153, 52931.187 25/05/28,01:17:16,08,10,1, 11.9,1,1, 9.990, 10495.399, 450.177, 52931.223 25/05/28,01:17:16,09,10,1, 11.9,1,1, 9.990, 10495.397, 450.196, 52931.158 25/05/28,01:17:16,10,10,1, 11.9,1,1, 9.990, 10495.404, 450.163, 52931.114 25/05/28,01:17:16,11,10,1, 11.9,1,1, 9.990, 10495.400, 450.167, 52931.178 25/05/28,01:17:16,12,10,1, 11.9,1,1, 9.990, 10495.397, 450.165, 52931.194 25/05/28,01:17:16,13,10,1, 11.9,1,1, 9.990, 10495.391, 450.185, 52931.195 25/05/28,01:17:16,14,10,1, 11.9,1,1, 9.990, 10495.402, 450.177, 52931.239 25/05/28,01:17:16,15,10,1, 11.9,1,1, 9.990, 10495.366, 450.217, 52931.182 25/05/28,01:17:16,16,10,1, 11.9,1,1, 9.990, 10495.382, 450.198, 52931.132 25/05/28,01:17:16,17,10,1, 11.9,1,1, 9.990, 10495.383, 450.185, 52931.252 25/05/28,01:17:16,18,10,1, 11.9,1,1, 9.990, 10495.372, 450.205, 52931.250 25/05/28,01:17:16,19,10,1, 11.9,1,1, 9.990, 10495.363, 450.184, 52931.168 25/05/28,01:17:17,00,10,1, 11.9,1,1, 9.994, 10495.359, 450.184, 52931.168 25/05/28,01:17:17,01,10,1, 11.9,1,1, 9.994, 10495.352, 450.201, 52931.222 25/05/28,01:17:17,02,10,1, 11.9,1,1, 9.994, 10495.327, 450.188, 52931.164 25/05/28,01:17:17,03,10,1, 11.9,1,1, 9.994, 10495.333, 450.208, 52931.235 25/05/28,01:17:17,04,10,1, 11.9,1,1, 9.994, 10495.318, 450.203, 52931.224 25/05/28,01:17:17,05,10,1, 11.9,1,1, 9.994, 10495.296, 450.241, 52931.231 25/05/28,01:17:17,06,10,1, 11.9,1,1, 9.994, 10495.313, 450.227, 52931.239 25/05/28,01:17:17,07,10,1, 11.9,1,1, 9.994, 10495.298, 450.231, 52931.226 25/05/28,01:17:17,08,10,1, 11.9,1,1, 9.994, 10495.325, 450.194, 52931.165 25/05/28,01:17:17,09,10,1, 11.9,1,1, 9.994, 10495.291, 450.201, 52931.192 25/05/28,01:17:17,10,10,1, 11.9,1,1, 9.994, 10495.313, 450.218, 52931.267 25/05/28,01:17:17,11,10,1, 11.9,1,1, 9.994, 10495.300, 450.204, 52931.295 25/05/28,01:17:17,12,10,1, 11.9,1,1, 9.994, 10495.279, 450.210, 52931.226 25/05/28,01:17:17,13,10,1, 11.9,1,1, 9.994, 10495.282, 450.193, 52931.224 25/05/28,01:17:17,14,10,1, 11.9,1,1, 9.994, 10495.270, 450.227, 52931.266 25/05/28,01:17:17,15,10,1, 11.9,1,1, 9.994, 10495.279, 450.201, 52931.312 25/05/28,01:17:17,16,10,1, 11.9,1,1, 9.994, 10495.250, 450.211, 52931.276 25/05/28,01:17:17,17,10,1, 11.9,1,1, 9.994, 10495.243, 450.201, 52931.194 25/05/28,01:17:17,18,10,1, 11.9,1,1, 9.994, 10495.257, 450.213, 52931.197 25/05/28,01:17:17,19,10,1, 11.9,1,1, 9.994, 10495.248, 450.201, 52931.333 25/05/28,01:17:18,00,10,1, 11.9,1,1, 9.986, 10495.242, 450.201, 52931.333 25/05/28,01:17:18,01,10,1, 11.9,1,1, 9.986, 10495.229, 450.212, 52931.264 25/05/28,01:17:18,02,10,1, 11.9,1,1, 9.986, 10495.223, 450.232, 52931.305 25/05/28,01:17:18,03,10,1, 11.9,1,1, 9.986, 10495.229, 450.250, 52931.310 25/05/28,01:17:18,04,10,1, 11.9,1,1, 9.986, 10495.216, 450.217, 52931.226 25/05/28,01:17:18,05,10,1, 11.9,1,1, 9.986, 10495.205, 450.235, 52931.309 25/05/28,01:17:18,06,10,1, 11.9,1,1, 9.986, 10495.213, 450.227, 52931.211 25/05/28,01:17:18,07,10,1, 11.9,1,1, 9.986, 10495.204, 450.243, 52931.222 25/05/28,01:17:18,08,10,1, 11.9,1,1, 9.986, 10495.195, 450.252, 52931.280 25/05/28,01:17:18,09,10,1, 11.9,1,1, 9.986, 10495.193, 450.211, 52931.267 25/05/28,01:17:18,10,10,1, 11.9,1,1, 9.986, 10495.211, 450.224, 52931.278 25/05/28,01:17:18,11,10,1, 11.9,1,1, 9.986, 10495.195, 450.209, 52931.328 25/05/28,01:17:18,12,10,1, 11.9,1,1, 9.986, 10495.186, 450.233, 52931.297 25/05/28,01:17:18,13,10,1, 11.9,1,1, 9.986, 10495.167, 450.212, 52931.298 25/05/28,01:17:18,14,10,1, 11.9,1,1, 9.986, 10495.182, 450.233, 52931.281 25/05/28,01:17:18,15,10,1, 11.9,1,1, 9.986, 10495.172, 450.218, 52931.325 25/05/28,01:17:18,16,10,1, 11.9,1,1, 9.986, 10495.159, 450.232, 52931.332 25/05/28,01:17:18,17,10,1, 11.9,1,1, 9.986, 10495.156, 450.220, 52931.307 25/05/28,01:17:18,18,10,1, 11.9,1,1, 9.986, 10495.145, 450.209, 52931.267 25/05/28,01:17:18,19,10,1, 11.9,1,1, 9.986, 10495.124, 450.235, 52931.263 25/05/28,01:17:19,00,09,1, 11.9,1,1, 9.991, 10495.117, 450.235, 52931.263 25/05/28,01:17:19,01,09,1, 11.9,1,1, 9.991, 10495.131, 450.232, 52931.301 25/05/28,01:17:19,02,09,1, 11.9,1,1, 9.991, 10495.128, 450.214, 52931.347 25/05/28,01:17:19,03,09,1, 11.9,1,1, 9.991, 10495.128, 450.232, 52931.310 25/05/28,01:17:19,04,09,1, 11.9,1,1, 9.991, 10495.113, 450.233, 52931.295 25/05/28,01:17:19,05,09,1, 11.9,1,1, 9.991, 10495.139, 450.223, 52931.320 25/05/28,01:17:19,06,09,1, 11.9,1,1, 9.991, 10495.114, 450.238, 52931.292 25/05/28,01:17:19,07,09,1, 11.9,1,1, 9.991, 10495.089, 450.241, 52931.285 25/05/28,01:17:19,08,09,1, 11.9,1,1, 9.991, 10495.104, 450.259, 52931.363 25/05/28,01:17:19,09,09,1, 11.9,1,1, 9.991, 10495.091, 450.269, 52931.349 25/05/28,01:17:19,10,09,1, 11.9,1,1, 9.991, 10495.088, 450.260, 52931.380 25/05/28,01:17:19,11,09,1, 11.9,1,1, 9.991, 10495.082, 450.261, 52931.320 25/05/28,01:17:19,12,09,1, 11.9,1,1, 9.991, 10495.091, 450.272, 52931.349 25/05/28,01:17:19,13,09,1, 11.9,1,1, 9.991, 10495.078, 450.286, 52931.428 25/05/28,01:17:19,14,09,1, 11.9,1,1, 9.991, 10495.081, 450.288, 52931.308 25/05/28,01:17:19,15,09,1, 11.9,1,1, 9.991, 10495.087, 450.315, 52931.601 25/05/28,01:17:19,16,09,1, 11.9,1,1, 9.991, 10495.118, 450.285, 52931.314 25/05/28,01:17:19,17,09,1, 11.9,1,1, 9.991, 10495.071, 450.286, 52931.364 25/05/28,01:17:19,18,09,1, 11.9,1,1, 9.991, 10495.064, 450.282, 52931.366 25/05/28,01:17:19,19,09,1, 11.9,1,1, 9.991, 10495.072, 450.310, 52931.374 25/05/28,01:17:20,00,09,1, 11.9,1,1, 9.989, 10495.067, 450.310, 52931.374 25/05/28,01:17:20,01,09,1, 11.9,1,1, 9.989, 10495.056, 450.331, 52931.395 25/05/28,01:17:20,02,09,1, 11.9,1,1, 9.989, 10495.055, 450.335, 52931.500 25/05/28,01:17:20,03,09,1, 11.9,1,1, 9.989, 10495.058, 450.332, 52931.350 25/05/28,01:17:20,04,09,1, 11.9,1,1, 9.989, 10495.056, 450.317, 52931.391 25/05/28,01:17:20,05,09,1, 11.9,1,1, 9.989, 10495.039, 450.343, 52931.478 25/05/28,01:17:20,06,09,1, 11.9,1,1, 9.989, 10495.036, 450.338, 52931.429 25/05/28,01:17:20,07,09,1, 11.9,1,1, 9.989, 10495.043, 450.349, 52931.365 25/05/28,01:17:20,08,09,1, 11.9,1,1, 9.989, 10495.056, 450.338, 52931.430 25/05/28,01:17:20,09,09,1, 11.9,1,1, 9.989, 10495.015, 450.348, 52931.395 25/05/28,01:17:20,10,09,1, 11.9,1,1, 9.989, 10495.006, 450.351, 52931.537 25/05/28,01:17:20,11,09,1, 11.9,1,1, 9.989, 10495.011, 450.379, 52931.544 25/05/28,01:17:20,12,09,1, 11.9,1,1, 9.989, 10495.038, 450.366, 52931.426 25/05/28,01:17:20,13,09,1, 11.9,1,1, 9.989, 10495.000, 450.379, 52931.396 25/05/28,01:17:20,14,09,1, 11.9,1,1, 9.989, 10495.023, 450.370, 52931.420 25/05/28,01:17:20,15,09,1, 11.9,1,1, 9.989, 10495.022, 450.398, 52931.478 25/05/28,01:17:20,16,09,1, 11.9,1,1, 9.989, 10495.044, 450.391, 52931.486 25/05/28,01:17:20,17,09,1, 11.9,1,1, 9.989, 10495.016, 450.387, 52931.372 25/05/28,01:17:20,18,09,1, 11.9,1,1, 9.989, 10495.026, 450.398, 52931.494 25/05/28,01:17:20,19,09,1, 11.9,1,1, 9.989, 10494.997, 450.418, 52931.667 25/05/28,01:17:21,00,09,1, 12.0,1,1, 9.987, 10494.992, 450.418, 52931.667 25/05/28,01:17:21,01,09,1, 12.0,1,1, 9.987, 10495.037, 450.403, 52931.503 25/05/28,01:17:21,02,09,1, 12.0,1,1, 9.987, 10495.016, 450.414, 52931.421 25/05/28,01:17:21,03,09,1, 12.0,1,1, 9.987, 10495.023, 450.422, 52931.560 25/05/28,01:17:21,04,09,1, 12.0,1,1, 9.987, 10495.017, 450.406, 52931.445 25/05/28,01:17:21,05,09,1, 12.0,1,1, 9.987, 10495.013, 450.447, 52931.530 25/05/28,01:17:21,06,09,1, 12.0,1,1, 9.987, 10495.031, 450.444, 52931.528 25/05/28,01:17:21,07,09,1, 12.0,1,1, 9.987, 10495.020, 450.468, 52931.547 25/05/28,01:17:21,08,09,1, 12.0,1,1, 9.987, 10495.005, 450.452, 52931.503 25/05/28,01:17:21,09,09,1, 12.0,1,1, 9.987, 10495.011, 450.468, 52931.467 25/05/28,01:17:21,10,09,1, 12.0,1,1, 9.987, 10495.017, 450.456, 52931.552 25/05/28,01:17:21,11,09,1, 12.0,1,1, 9.987, 10495.010, 450.466, 52931.568 25/05/28,01:17:21,12,09,1, 12.0,1,1, 9.987, 10495.027, 450.454, 52931.544 25/05/28,01:17:21,13,09,1, 12.0,1,1, 9.987, 10495.013, 450.482, 52931.478 25/05/28,01:17:21,14,09,1, 12.0,1,1, 9.987, 10495.025, 450.483, 52931.568 25/05/28,01:17:21,15,09,1, 12.0,1,1, 9.987, 10495.055, 450.472, 52931.457 25/05/28,01:17:21,16,09,1, 12.0,1,1, 9.987, 10495.033, 450.472, 52931.532 25/05/28,01:17:21,17,09,1, 12.0,1,1, 9.987, 10495.039, 450.489, 52931.551 25/05/28,01:17:21,18,09,1, 12.0,1,1, 9.987, 10495.031, 450.494, 52931.523 25/05/28,01:17:21,19,09,1, 12.0,1,1, 9.987, 10495.051, 450.484, 52931.513 25/05/28,01:17:22,00,09,1, 11.9,1,1, 9.987, 10495.050, 450.484, 52931.513 25/05/28,01:17:22,01,09,1, 11.9,1,1, 9.987, 10495.045, 450.494, 52931.513 25/05/28,01:17:22,02,09,1, 11.9,1,1, 9.987, 10495.032, 450.493, 52931.562 25/05/28,01:17:22,03,09,1, 11.9,1,1, 9.987, 10495.056, 450.501, 52931.412 25/05/28,01:17:22,04,09,1, 11.9,1,1, 9.987, 10495.048, 450.509, 52931.662 25/05/28,01:17:22,05,09,1, 11.9,1,1, 9.987, 10495.044, 450.510, 52931.632 25/05/28,01:17:22,06,09,1, 11.9,1,1, 9.987, 10495.064, 450.482, 52931.542 25/05/28,01:17:22,07,09,1, 11.9,1,1, 9.987, 10495.045, 450.498, 52931.525 25/05/28,01:17:22,08,09,1, 11.9,1,1, 9.987, 10495.055, 450.495, 52931.533 25/05/28,01:17:22,09,09,1, 11.9,1,1, 9.987, 10495.043, 450.510, 52931.549 25/05/28,01:17:22,10,09,1, 11.9,1,1, 9.987, 10495.052, 450.489, 52931.535 25/05/28,01:17:22,11,09,1, 11.9,1,1, 9.987, 10495.073, 450.501, 52931.545 25/05/28,01:17:22,12,09,1, 11.9,1,1, 9.987, 10495.074, 450.492, 52931.557 25/05/28,01:17:22,13,09,1, 11.9,1,1, 9.987, 10495.078, 450.502, 52931.632 25/05/28,01:17:22,14,09,1, 11.9,1,1, 9.987, 10495.054, 450.509, 52931.582 25/05/28,01:17:22,15,09,1, 11.9,1,1, 9.987, 10495.076, 450.486, 52931.552 25/05/28,01:17:22,16,09,1, 11.9,1,1, 9.987, 10495.091, 450.482, 52931.592 25/05/28,01:17:22,17,09,1, 11.9,1,1, 9.987, 10495.079, 450.493, 52931.517 25/05/28,01:17:22,18,09,1, 11.9,1,1, 9.987, 10495.055, 450.480, 52931.572 25/05/28,01:17:22,19,09,1, 11.9,1,1, 9.987, 10495.066, 450.485, 52931.622 25/05/28,01:17:23,00,09,1, 11.9,1,1, 9.989, 10495.058, 450.485, 52931.622 25/05/28,01:17:23,01,09,1, 11.9,1,1, 9.989, 10495.079, 450.491, 52931.615 25/05/28,01:17:23,02,09,1, 11.9,1,1, 9.989, 10495.099, 450.481, 52931.680 25/05/28,01:17:23,03,09,1, 11.9,1,1, 9.989, 10495.071, 450.486, 52931.667 25/05/28,01:17:23,04,09,1, 11.9,1,1, 9.989, 10495.101, 450.487, 52931.657 25/05/28,01:17:23,05,09,1, 11.9,1,1, 9.989, 10495.100, 450.470, 52931.556 25/05/28,01:17:23,06,09,1, 11.9,1,1, 9.989, 10495.079, 450.490, 52931.665 25/05/28,01:17:23,07,09,1, 11.9,1,1, 9.989, 10495.086, 450.474, 52931.587 25/05/28,01:17:23,08,09,1, 11.9,1,1, 9.989, 10495.091, 450.465, 52931.539 25/05/28,01:17:23,09,09,1, 11.9,1,1, 9.989, 10495.079, 450.450, 52931.625 25/05/28,01:17:23,10,09,1, 11.9,1,1, 9.989, 10495.084, 450.463, 52931.601 25/05/28,01:17:23,11,09,1, 11.9,1,1, 9.989, 10495.080, 450.471, 52931.666 25/05/28,01:17:23,12,09,1, 11.9,1,1, 9.989, 10495.079, 450.466, 52931.584 25/05/28,01:17:23,13,09,1, 11.9,1,1, 9.989, 10495.101, 450.450, 52931.659 25/05/28,01:17:23,14,09,1, 11.9,1,1, 9.989, 10495.099, 450.455, 52931.679 25/05/28,01:17:23,15,09,1, 11.9,1,1, 9.989, 10495.091, 450.450, 52931.617 25/05/28,01:17:23,16,09,1, 11.9,1,1, 9.989, 10495.078, 450.447, 52931.646 25/05/28,01:17:23,17,09,1, 11.9,1,1, 9.989, 10495.105, 450.465, 52931.646 25/05/28,01:17:23,18,09,1, 11.9,1,1, 9.989, 10495.076, 450.466, 52931.608 25/05/28,01:17:23,19,09,1, 11.9,1,1, 9.989, 10495.090, 450.453, 52931.635 25/05/28,01:17:24,00,09,1, 11.9,1,1, 9.987, 10495.083, 450.453, 52931.635 25/05/28,01:17:24,01,09,1, 11.9,1,1, 9.987, 10495.090, 450.461, 52931.609 25/05/28,01:17:24,02,09,1, 11.9,1,1, 9.987, 10495.092, 450.428, 52931.620 25/05/28,01:17:24,03,09,1, 11.9,1,1, 9.987, 10495.097, 450.438, 52931.645 25/05/28,01:17:24,04,09,1, 11.9,1,1, 9.987, 10495.126, 450.432, 52931.637 25/05/28,01:17:24,05,09,1, 11.9,1,1, 9.987, 10495.107, 450.445, 52931.658 25/05/28,01:17:24,06,09,1, 11.9,1,1, 9.987, 10495.097, 450.443, 52931.634 25/05/28,01:17:24,07,09,1, 11.9,1,1, 9.987, 10495.119, 450.443, 52931.677 25/05/28,01:17:24,08,09,1, 11.9,1,1, 9.987, 10495.096, 450.453, 52931.672 25/05/28,01:17:24,09,09,1, 11.9,1,1, 9.987, 10495.081, 450.454, 52931.687 25/05/28,01:17:24,10,09,1, 11.9,1,1, 9.987, 10495.084, 450.445, 52931.655 25/05/28,01:17:24,11,09,1, 11.9,1,1, 9.987, 10495.089, 450.455, 52931.613 25/05/28,01:17:24,12,09,1, 11.9,1,1, 9.987, 10495.104, 450.436, 52931.616 25/05/28,01:17:24,13,09,1, 11.9,1,1, 9.987, 10495.128, 450.434, 52931.667 25/05/28,01:17:24,14,09,1, 11.9,1,1, 9.987, 10495.116, 450.413, 52931.633 25/05/28,01:17:24,15,09,1, 11.9,1,1, 9.987, 10495.129, 450.411, 52931.659 25/05/28,01:17:24,16,09,1, 11.9,1,1, 9.987, 10495.089, 450.439, 52931.720 25/05/28,01:17:24,17,09,1, 11.9,1,1, 9.987, 10495.112, 450.413, 52931.663 25/05/28,01:17:24,18,09,1, 11.9,1,1, 9.987, 10495.099, 450.456, 52931.719 25/05/28,01:17:24,19,09,1, 11.9,1,1, 9.987, 10495.092, 450.417, 52931.682 25/05/28,01:17:25,00,09,1, 12.0,1,1, 9.987, 10495.092, 450.417, 52931.682 25/05/28,01:17:25,01,09,1, 12.0,1,1, 9.987, 10495.076, 450.428, 52931.734 25/05/28,01:17:25,02,09,1, 12.0,1,1, 9.987, 10495.080, 450.415, 52931.676 25/05/28,01:17:25,03,09,1, 12.0,1,1, 9.987, 10495.072, 450.430, 52931.742 25/05/28,01:17:25,04,09,1, 12.0,1,1, 9.987, 10495.080, 450.429, 52931.679 25/05/28,01:17:25,05,09,1, 12.0,1,1, 9.987, 10495.089, 450.444, 52931.771 25/05/28,01:17:25,06,09,1, 12.0,1,1, 9.987, 10495.104, 450.416, 52931.748 25/05/28,01:17:25,07,09,1, 12.0,1,1, 9.987, 10495.115, 450.454, 52931.740 25/05/28,01:17:25,08,09,1, 12.0,1,1, 9.987, 10495.096, 450.451, 52931.708 25/05/28,01:17:25,09,09,1, 12.0,1,1, 9.987, 10495.080, 450.443, 52931.805 25/05/28,01:17:25,10,09,1, 12.0,1,1, 9.987, 10495.071, 450.441, 52931.699 25/05/28,01:17:25,11,09,1, 12.0,1,1, 9.987, 10495.071, 450.437, 52931.739 25/05/28,01:17:25,12,09,1, 12.0,1,1, 9.987, 10495.082, 450.456, 52931.712 25/05/28,01:17:25,13,09,1, 12.0,1,1, 9.987, 10495.043, 450.452, 52931.716 25/05/28,01:17:25,14,09,1, 12.0,1,1, 9.987, 10495.048, 450.450, 52931.727 25/05/28,01:17:25,15,09,1, 12.0,1,1, 9.987, 10495.066, 450.469, 52931.670 25/05/28,01:17:25,16,09,1, 12.0,1,1, 9.987, 10495.057, 450.448, 52931.804 25/05/28,01:17:25,17,09,1, 12.0,1,1, 9.987, 10495.019, 450.466, 52931.731 25/05/28,01:17:25,18,09,1, 12.0,1,1, 9.987, 10495.060, 450.461, 52931.803 25/05/28,01:17:25,19,09,1, 12.0,1,1, 9.987, 10495.038, 450.469, 52931.773 25/05/28,01:17:26,00,09,1, 11.9,1,1, 9.994, 10495.033, 450.469, 52931.773 25/05/28,01:17:26,01,09,1, 11.9,1,1, 9.994, 10495.036, 450.467, 52931.787 25/05/28,01:17:26,02,09,1, 11.9,1,1, 9.994, 10495.026, 450.466, 52931.715 25/05/28,01:17:26,03,09,1, 11.9,1,1, 9.994, 10495.016, 450.468, 52931.796 25/05/28,01:17:26,04,09,1, 11.9,1,1, 9.994, 10495.013, 450.477, 52931.811 25/05/28,01:17:26,05,09,1, 11.9,1,1, 9.994, 10495.022, 450.477, 52931.752 25/05/28,01:17:26,06,09,1, 11.9,1,1, 9.994, 10494.997, 450.463, 52931.838 25/05/28,01:17:26,07,09,1, 11.9,1,1, 9.994, 10494.999, 450.494, 52931.785 25/05/28,01:17:26,08,09,1, 11.9,1,1, 9.994, 10495.001, 450.492, 52931.745 25/05/28,01:17:26,09,09,1, 11.9,1,1, 9.994, 10494.979, 450.491, 52931.770 25/05/28,01:17:26,10,09,1, 11.9,1,1, 9.994, 10494.955, 450.489, 52931.830 25/05/28,01:17:26,11,09,1, 11.9,1,1, 9.994, 10494.974, 450.477, 52931.853 25/05/28,01:17:26,12,09,1, 11.9,1,1, 9.994, 10494.954, 450.481, 52931.845 25/05/28,01:17:26,13,09,1, 11.9,1,1, 9.994, 10494.958, 450.481, 52931.845 25/05/28,01:17:26,14,09,1, 11.9,1,1, 9.994, 10494.958, 450.468, 52931.811 25/05/28,01:17:26,15,09,1, 11.9,1,1, 9.994, 10494.903, 450.492, 52931.766 25/05/28,01:17:26,16,09,1, 11.9,1,1, 9.994, 10494.909, 450.500, 52931.854 25/05/28,01:17:26,17,09,1, 11.9,1,1, 9.994, 10494.915, 450.493, 52931.877 25/05/28,01:17:26,18,09,1, 11.9,1,1, 9.994, 10494.912, 450.492, 52931.804 25/05/28,01:17:26,19,09,1, 11.9,1,1, 9.994, 10494.885, 450.501, 52931.896 25/05/28,01:17:27,00,09,1, 11.8,1,1, 9.989, 10494.883, 450.501, 52931.896 25/05/28,01:17:27,01,09,1, 11.8,1,1, 9.989, 10494.868, 450.507, 52931.827 25/05/28,01:17:27,02,09,1, 11.8,1,1, 9.989, 10494.888, 450.497, 52931.847 25/05/28,01:17:27,03,09,1, 11.8,1,1, 9.989, 10494.864, 450.488, 52931.821 25/05/28,01:17:27,04,09,1, 11.8,1,1, 9.989, 10494.853, 450.487, 52931.844 25/05/28,01:17:27,05,09,1, 11.8,1,1, 9.989, 10494.837, 450.484, 52931.839 25/05/28,01:17:27,06,09,1, 11.8,1,1, 9.989, 10494.842, 450.495, 52931.917 25/05/28,01:17:27,07,09,1, 11.8,1,1, 9.989, 10494.821, 450.493, 52931.877 25/05/28,01:17:27,08,09,1, 11.8,1,1, 9.989, 10494.820, 450.499, 52931.802 25/05/28,01:17:27,09,09,1, 11.8,1,1, 9.989, 10494.856, 450.491, 52931.841 25/05/28,01:17:27,10,09,1, 11.8,1,1, 9.989, 10494.808, 450.505, 52931.778 25/05/28,01:17:27,11,09,1, 11.8,1,1, 9.989, 10494.822, 450.492, 52931.877 25/05/28,01:17:27,12,09,1, 11.8,1,1, 9.989, 10494.816, 450.490, 52931.881 25/05/28,01:17:27,13,09,1, 11.8,1,1, 9.989, 10494.751, 450.521, 52931.887 25/05/28,01:17:27,14,09,1, 11.8,1,1, 9.989, 10494.763, 450.511, 52931.905 25/05/28,01:17:27,15,09,1, 11.8,1,1, 9.989, 10494.752, 450.480, 52931.867 25/05/28,01:17:27,16,09,1, 11.8,1,1, 9.989, 10494.741, 450.513, 52931.922 25/05/28,01:17:27,17,09,1, 11.8,1,1, 9.989, 10494.739, 450.521, 52931.861 25/05/28,01:17:27,18,09,1, 11.8,1,1, 9.989, 10494.742, 450.507, 52931.841 25/05/28,01:17:27,19,09,1, 11.8,1,1, 9.989, 10494.712, 450.506, 52931.898 25/05/28,01:17:28,00,09,1, 11.9,1,1, 9.990, 10494.708, 450.506, 52931.898 25/05/28,01:17:28,01,09,1, 11.9,1,1, 9.990, 10494.709, 450.510, 52931.928 25/05/28,01:17:28,02,09,1, 11.9,1,1, 9.990, 10494.695, 450.481, 52931.909 25/05/28,01:17:28,03,09,1, 11.9,1,1, 9.990, 10494.700, 450.495, 52931.947 25/05/28,01:17:28,04,09,1, 11.9,1,1, 9.990, 10494.679, 450.504, 52931.964 25/05/28,01:17:28,05,09,1, 11.9,1,1, 9.990, 10494.682, 450.486, 52931.909 25/05/28,01:17:28,06,09,1, 11.9,1,1, 9.990, 10494.686, 450.516, 52931.873 25/05/28,01:17:28,07,09,1, 11.9,1,1, 9.990, 10494.675, 450.498, 52931.972 25/05/28,01:17:28,08,09,1, 11.9,1,1, 9.990, 10494.685, 450.473, 52931.747 25/05/28,01:17:28,09,09,1, 11.9,1,1, 9.990, 10494.655, 450.503, 52931.869 25/05/28,01:17:28,10,09,1, 11.9,1,1, 9.990, 10494.644, 450.503, 52931.946 25/05/28,01:17:28,11,09,1, 11.9,1,1, 9.990, 10494.664, 450.484, 52931.849 25/05/28,01:17:28,12,09,1, 11.9,1,1, 9.990, 10494.649, 450.480, 52931.910 25/05/28,01:17:28,13,09,1, 11.9,1,1, 9.990, 10494.625, 450.499, 52931.922 25/05/28,01:17:28,14,09,1, 11.9,1,1, 9.990, 10494.625, 450.476, 52931.940 25/05/28,01:17:28,15,09,1, 11.9,1,1, 9.990, 10494.624, 450.495, 52931.907 25/05/28,01:17:28,16,09,1, 11.9,1,1, 9.990, 10494.611, 450.489, 52931.868 25/05/28,01:17:28,17,09,1, 11.9,1,1, 9.990, 10494.623, 450.482, 52931.930 25/05/28,01:17:28,18,09,1, 11.9,1,1, 9.990, 10494.596, 450.491, 52931.952 25/05/28,01:17:28,19,09,1, 11.9,1,1, 9.990, 10494.605, 450.476, 52931.931 25/05/28,01:17:29,00,09,1, 11.9,1,1, 9.988, 10494.599, 450.476, 52931.931 25/05/28,01:17:29,01,09,1, 11.9,1,1, 9.988, 10494.587, 450.488, 52931.917 25/05/28,01:17:29,02,09,1, 11.9,1,1, 9.988, 10494.579, 450.482, 52931.885 25/05/28,01:17:29,03,09,1, 11.9,1,1, 9.988, 10494.588, 450.463, 52931.972 25/05/28,01:17:29,04,09,1, 11.9,1,1, 9.988, 10494.577, 450.464, 52931.952 25/05/28,01:17:29,05,09,1, 11.9,1,1, 9.988, 10494.594, 450.449, 52931.922 25/05/28,01:17:29,06,09,1, 11.9,1,1, 9.988, 10494.577, 450.432, 52931.972 25/05/28,01:17:29,07,09,1, 11.9,1,1, 9.988, 10494.534, 450.468, 52931.921 25/05/28,01:17:29,08,09,1, 11.9,1,1, 9.988, 10494.557, 450.447, 52931.900 25/05/28,01:17:29,09,09,1, 11.9,1,1, 9.988, 10494.557, 450.446, 52931.924 25/05/28,01:17:29,10,09,1, 11.9,1,1, 9.988, 10494.526, 450.441, 52931.937 25/05/28,01:17:29,11,09,1, 11.9,1,1, 9.988, 10494.531, 450.441, 52931.969 25/05/28,01:17:29,12,09,1, 11.9,1,1, 9.988, 10494.563, 450.436, 52931.794 25/05/28,01:17:29,13,09,1, 11.9,1,1, 9.988, 10494.526, 450.443, 52931.931 25/05/28,01:17:29,14,09,1, 11.9,1,1, 9.988, 10494.495, 450.438, 52931.994 25/05/28,01:17:29,15,09,1, 11.9,1,1, 9.988, 10494.503, 450.429, 52932.016 25/05/28,01:17:29,16,09,1, 11.9,1,1, 9.988, 10494.497, 450.444, 52931.954 25/05/28,01:17:29,17,09,1, 11.9,1,1, 9.988, 10494.507, 450.410, 52931.916 25/05/28,01:17:29,18,09,1, 11.9,1,1, 9.988, 10494.485, 450.402, 52931.937 25/05/28,01:17:29,19,09,1, 11.9,1,1, 9.988, 10494.485, 450.414, 52931.984 25/05/28,01:17:30,00,09,1, 11.9,1,1, 9.987, 10494.483, 450.414, 52931.984 25/05/28,01:17:30,01,09,1, 11.9,1,1, 9.987, 10494.493, 450.422, 52931.987 25/05/28,01:17:30,02,09,1, 11.9,1,1, 9.987, 10494.453, 450.396, 52932.038 25/05/28,01:17:30,03,09,1, 11.9,1,1, 9.987, 10494.462, 450.403, 52932.006 25/05/28,01:17:30,04,09,1, 11.9,1,1, 9.987, 10494.482, 450.398, 52931.954 25/05/28,01:17:30,05,09,1, 11.9,1,1, 9.987, 10494.455, 450.404, 52931.893 25/05/28,01:17:30,06,09,1, 11.9,1,1, 9.987, 10494.469, 450.384, 52932.061 25/05/28,01:17:30,07,09,1, 11.9,1,1, 9.987, 10494.445, 450.378, 52931.963 25/05/28,01:17:30,08,09,1, 11.9,1,1, 9.987, 10494.442, 450.352, 52931.989 25/05/28,01:17:30,09,09,1, 11.9,1,1, 9.987, 10494.454, 450.392, 52931.957 25/05/28,01:17:30,10,09,1, 11.9,1,1, 9.987, 10494.460, 450.380, 52932.015 25/05/28,01:17:30,11,09,1, 11.9,1,1, 9.987, 10494.439, 450.363, 52932.065 25/05/28,01:17:30,12,09,1, 11.9,1,1, 9.987, 10494.450, 450.374, 52932.016 25/05/28,01:17:30,13,09,1, 11.9,1,1, 9.987, 10494.465, 450.368, 52932.049 25/05/28,01:17:30,14,09,1, 11.9,1,1, 9.987, 10494.463, 450.352, 52932.087 25/05/28,01:17:30,15,09,1, 11.9,1,1, 9.987, 10494.447, 450.339, 52931.958 25/05/28,01:17:30,16,09,1, 11.9,1,1, 9.987, 10494.433, 450.355, 52932.022 25/05/28,01:17:30,17,09,1, 11.9,1,1, 9.987, 10494.412, 450.368, 52932.037 25/05/28,01:17:30,18,09,1, 11.9,1,1, 9.987, 10494.418, 450.352, 52932.038 25/05/28,01:17:30,19,09,1, 11.9,1,1, 9.987, 10494.409, 450.340, 52931.953 25/05/28,01:17:31,00,09,1, 12.0,1,1, 9.987, 10494.407, 450.340, 52931.953 25/05/28,01:17:31,01,09,1, 12.0,1,1, 9.987, 10494.434, 450.358, 52932.074 25/05/28,01:17:31,02,09,1, 12.0,1,1, 9.987, 10494.429, 450.337, 52932.114 25/05/28,01:17:31,03,09,1, 12.0,1,1, 9.987, 10494.430, 450.331, 52932.066 25/05/28,01:17:31,04,09,1, 12.0,1,1, 9.987, 10494.405, 450.346, 52932.061 25/05/28,01:17:31,05,09,1, 12.0,1,1, 9.987, 10494.424, 450.326, 52932.037 25/05/28,01:17:31,06,09,1, 12.0,1,1, 9.987, 10494.378, 450.305, 52932.057 25/05/28,01:17:31,07,09,1, 12.0,1,1, 9.987, 10494.451, 450.312, 52932.145 25/05/28,01:17:31,08,09,1, 12.0,1,1, 9.987, 10494.425, 450.296, 52932.068 25/05/28,01:17:31,09,09,1, 12.0,1,1, 9.987, 10494.426, 450.312, 52932.053 25/05/28,01:17:31,10,09,1, 12.0,1,1, 9.987, 10494.449, 450.302, 52932.114 25/05/28,01:17:31,11,09,1, 12.0,1,1, 9.987, 10494.437, 450.290, 52932.025 25/05/28,01:17:31,12,09,1, 12.0,1,1, 9.987, 10494.410, 450.292, 52932.052 25/05/28,01:17:31,13,09,1, 12.0,1,1, 9.987, 10494.436, 450.292, 52932.020 25/05/28,01:17:31,14,09,1, 12.0,1,1, 9.987, 10494.433, 450.289, 52932.004 25/05/28,01:17:31,15,09,1, 12.0,1,1, 9.987, 10494.433, 450.288, 52932.052 25/05/28,01:17:31,16,09,1, 12.0,1,1, 9.987, 10494.404, 450.275, 52932.026 25/05/28,01:17:31,17,09,1, 12.0,1,1, 9.987, 10494.435, 450.285, 52932.126 25/05/28,01:17:31,18,09,1, 12.0,1,1, 9.987, 10494.441, 450.289, 52932.019 25/05/28,01:17:31,19,09,1, 12.0,1,1, 9.987, 10494.408, 450.262, 52932.054 25/05/28,01:17:32,00,09,1, 11.9,1,1, 9.991, 10494.407, 450.262, 52932.054 25/05/28,01:17:32,01,09,1, 11.9,1,1, 9.991, 10494.437, 450.259, 52932.105 25/05/28,01:17:32,02,09,1, 11.9,1,1, 9.991, 10494.426, 450.268, 52932.085 25/05/28,01:17:32,03,09,1, 11.9,1,1, 9.991, 10494.414, 450.284, 52932.026 25/05/28,01:17:32,04,09,1, 11.9,1,1, 9.991, 10494.431, 450.249, 52932.066 25/05/28,01:17:32,05,09,1, 11.9,1,1, 9.991, 10494.415, 450.256, 52932.050 25/05/28,01:17:32,06,09,1, 11.9,1,1, 9.991, 10494.388, 450.268, 52932.083 25/05/28,01:17:32,07,09,1, 11.9,1,1, 9.991, 10494.429, 450.264, 52932.102 25/05/28,01:17:32,08,09,1, 11.9,1,1, 9.991, 10494.400, 450.238, 52932.002 25/05/28,01:17:32,09,09,1, 11.9,1,1, 9.991, 10494.406, 450.259, 52932.105 25/05/28,01:17:32,10,09,1, 11.9,1,1, 9.991, 10494.432, 450.257, 52932.124 25/05/28,01:17:32,11,09,1, 11.9,1,1, 9.991, 10494.413, 450.246, 52932.032 25/05/28,01:17:32,12,09,1, 11.9,1,1, 9.991, 10494.405, 450.262, 52932.113 25/05/28,01:17:32,13,09,1, 11.9,1,1, 9.991, 10494.422, 450.250, 52932.130 25/05/28,01:17:32,14,09,1, 11.9,1,1, 9.991, 10494.392, 450.255, 52932.076 25/05/28,01:17:32,15,09,1, 11.9,1,1, 9.991, 10494.403, 450.260, 52932.169 25/05/28,01:17:32,16,09,1, 11.9,1,1, 9.991, 10494.407, 450.234, 52932.116 25/05/28,01:17:32,17,09,1, 11.9,1,1, 9.991, 10494.390, 450.243, 52932.098 25/05/28,01:17:32,18,09,1, 11.9,1,1, 9.991, 10494.407, 450.235, 52932.113 25/05/28,01:17:32,19,09,1, 11.9,1,1, 9.991, 10494.422, 450.228, 52932.091 25/05/28,01:17:33,00,10,1, 11.9,1,1, 9.988, 10494.416, 450.228, 52932.091 25/05/28,01:17:33,01,10,1, 11.9,1,1, 9.988, 10494.404, 450.229, 52932.171 25/05/28,01:17:33,02,10,1, 11.9,1,1, 9.988, 10494.395, 450.236, 52932.128 25/05/28,01:17:33,03,10,1, 11.9,1,1, 9.988, 10494.397, 450.238, 52932.103 25/05/28,01:17:33,04,10,1, 11.9,1,1, 9.988, 10494.391, 450.225, 52932.162 25/05/28,01:17:33,05,10,1, 11.9,1,1, 9.988, 10494.374, 450.227, 52932.178 25/05/28,01:17:33,06,10,1, 11.9,1,1, 9.988, 10494.358, 450.248, 52932.140 25/05/28,01:17:33,07,10,1, 11.9,1,1, 9.988, 10494.361, 450.229, 52932.135 25/05/28,01:17:33,08,10,1, 11.9,1,1, 9.988, 10494.356, 450.218, 52932.076 25/05/28,01:17:33,09,10,1, 11.9,1,1, 9.988, 10494.356, 450.257, 52932.118 25/05/28,01:17:33,10,10,1, 11.9,1,1, 9.988, 10494.344, 450.254, 52932.113 25/05/28,01:17:33,11,10,1, 11.9,1,1, 9.988, 10494.320, 450.260, 52932.164 25/05/28,01:17:33,12,10,1, 11.9,1,1, 9.988, 10494.366, 450.255, 52932.151 25/05/28,01:17:33,13,10,1, 11.9,1,1, 9.988, 10494.341, 450.251, 52932.146 25/05/28,01:17:33,14,10,1, 11.9,1,1, 9.988, 10494.350, 450.256, 52932.162 25/05/28,01:17:33,15,10,1, 11.9,1,1, 9.988, 10494.320, 450.248, 52932.123 25/05/28,01:17:33,16,10,1, 11.9,1,1, 9.988, 10494.314, 450.263, 52932.154 25/05/28,01:17:33,17,10,1, 11.9,1,1, 9.988, 10494.323, 450.244, 52932.225 25/05/28,01:17:33,18,10,1, 11.9,1,1, 9.988, 10494.305, 450.249, 52932.163 25/05/28,01:17:33,19,10,1, 11.9,1,1, 9.988, 10494.316, 450.250, 52932.172 25/05/28,01:17:34,00,10,1, 11.9,1,1, 9.986, 10494.316, 450.250, 52932.172 25/05/28,01:17:34,01,10,1, 11.9,1,1, 9.986, 10494.294, 450.239, 52932.134 25/05/28,01:17:34,02,10,1, 11.9,1,1, 9.986, 10494.274, 450.248, 52932.180 25/05/28,01:17:34,03,10,1, 11.9,1,1, 9.986, 10494.285, 450.269, 52932.206 25/05/28,01:17:34,04,10,1, 11.9,1,1, 9.986, 10494.288, 450.273, 52932.166 25/05/28,01:17:34,05,10,1, 11.9,1,1, 9.986, 10494.274, 450.264, 52932.191 25/05/28,01:17:34,06,10,1, 11.9,1,1, 9.986, 10494.280, 450.266, 52932.145 25/05/28,01:17:34,07,10,1, 11.9,1,1, 9.986, 10494.272, 450.258, 52932.209 25/05/28,01:17:34,08,10,1, 11.9,1,1, 9.986, 10494.263, 450.266, 52932.158 25/05/28,01:17:34,09,10,1, 11.9,1,1, 9.986, 10494.265, 450.246, 52932.201 25/05/28,01:17:34,10,10,1, 11.9,1,1, 9.986, 10494.249, 450.261, 52932.187 25/05/28,01:17:34,11,10,1, 11.9,1,1, 9.986, 10494.240, 450.245, 52932.190 25/05/28,01:17:34,12,10,1, 11.9,1,1, 9.986, 10494.228, 450.260, 52932.208 25/05/28,01:17:34,13,10,1, 11.9,1,1, 9.986, 10494.218, 450.269, 52932.236 25/05/28,01:17:34,14,10,1, 11.9,1,1, 9.986, 10494.224, 450.290, 52932.239 25/05/28,01:17:34,15,10,1, 11.9,1,1, 9.986, 10494.209, 450.257, 52932.071 25/05/28,01:17:34,16,10,1, 11.9,1,1, 9.986, 10494.177, 450.279, 52932.300 25/05/28,01:17:34,17,10,1, 11.9,1,1, 9.986, 10494.202, 450.247, 52932.187 25/05/28,01:17:34,18,10,1, 11.9,1,1, 9.986, 10494.212, 450.277, 52932.298 25/05/28,01:17:34,19,10,1, 11.9,1,1, 9.986, 10494.164, 450.285, 52932.242 25/05/28,01:17:35,00,10,1, 11.9,1,1, 9.985, 10494.157, 450.285, 52932.242 25/05/28,01:17:35,01,10,1, 11.9,1,1, 9.985, 10494.176, 450.263, 52932.195 25/05/28,01:17:35,02,10,1, 11.9,1,1, 9.985, 10494.159, 450.291, 52932.272 25/05/28,01:17:35,03,10,1, 11.9,1,1, 9.985, 10494.166, 450.316, 52932.218 25/05/28,01:17:35,04,10,1, 11.9,1,1, 9.985, 10494.165, 450.315, 52932.184 25/05/28,01:17:35,05,10,1, 11.9,1,1, 9.985, 10494.163, 450.300, 52932.323 25/05/28,01:17:35,06,10,1, 11.9,1,1, 9.985, 10494.159, 450.311, 52932.235 25/05/28,01:17:35,07,10,1, 11.9,1,1, 9.985, 10494.137, 450.319, 52932.248 25/05/28,01:17:35,08,10,1, 11.9,1,1, 9.985, 10494.114, 450.342, 52932.302 25/05/28,01:17:35,09,10,1, 11.9,1,1, 9.985, 10494.134, 450.324, 52932.234 25/05/28,01:17:35,10,10,1, 11.9,1,1, 9.985, 10494.104, 450.327, 52932.259 25/05/28,01:17:35,11,10,1, 11.9,1,1, 9.985, 10494.111, 450.330, 52932.268 25/05/28,01:17:35,12,10,1, 11.9,1,1, 9.985, 10494.111, 450.328, 52932.237 25/05/28,01:17:35,13,10,1, 11.9,1,1, 9.985, 10494.115, 450.332, 52932.303 25/05/28,01:17:35,14,10,1, 11.9,1,1, 9.985, 10494.091, 450.342, 52932.248 25/05/28,01:17:35,15,10,1, 11.9,1,1, 9.985, 10494.057, 450.340, 52932.289 25/05/28,01:17:35,16,10,1, 11.9,1,1, 9.985, 10494.045, 450.357, 52932.293 25/05/28,01:17:35,17,10,1, 11.9,1,1, 9.985, 10494.036, 450.339, 52932.244 25/05/28,01:17:35,18,10,1, 11.9,1,1, 9.985, 10494.037, 450.391, 52932.264 25/05/28,01:17:35,19,10,1, 11.9,1,1, 9.985, 10494.032, 450.355, 52932.298 25/05/28,01:17:36,00,10,1, 11.9,1,1, 9.986, 10494.024, 450.355, 52932.298 25/05/28,01:17:36,01,10,1, 11.9,1,1, 9.986, 10494.018, 450.374, 52932.327 25/05/28,01:17:36,02,10,1, 11.9,1,1, 9.986, 10493.980, 450.389, 52932.297 25/05/28,01:17:36,03,10,1, 11.9,1,1, 9.986, 10494.008, 450.402, 52932.278 25/05/28,01:17:36,04,10,1, 11.9,1,1, 9.986, 10493.977, 450.388, 52932.278 25/05/28,01:17:36,05,10,1, 11.9,1,1, 9.986, 10493.978, 450.400, 52932.328 25/05/28,01:17:36,06,10,1, 11.9,1,1, 9.986, 10493.965, 450.390, 52932.257 25/05/28,01:17:36,07,10,1, 11.9,1,1, 9.986, 10493.962, 450.421, 52932.250 25/05/28,01:17:36,08,10,1, 11.9,1,1, 9.986, 10493.949, 450.421, 52932.377 25/05/28,01:17:36,09,10,1, 11.9,1,1, 9.986, 10493.938, 450.424, 52932.340 25/05/28,01:17:36,10,10,1, 11.9,1,1, 9.986, 10493.946, 450.435, 52932.289 25/05/28,01:17:36,11,10,1, 11.9,1,1, 9.986, 10493.905, 450.427, 52932.315 25/05/28,01:17:36,12,10,1, 11.9,1,1, 9.986, 10493.930, 450.438, 52932.339 25/05/28,01:17:36,13,10,1, 11.9,1,1, 9.986, 10493.941, 450.417, 52932.313 25/05/28,01:17:36,14,10,1, 11.9,1,1, 9.986, 10493.915, 450.456, 52932.331 25/05/28,01:17:36,15,10,1, 11.9,1,1, 9.986, 10493.928, 450.433, 52932.362 25/05/28,01:17:36,16,10,1, 11.9,1,1, 9.986, 10493.927, 450.430, 52932.318 25/05/28,01:17:36,17,10,1, 11.9,1,1, 9.986, 10493.896, 450.456, 52932.385 25/05/28,01:17:36,18,10,1, 11.9,1,1, 9.986, 10493.891, 450.453, 52932.290 25/05/28,01:17:36,19,10,1, 11.9,1,1, 9.986, 10493.879, 450.463, 52932.368 25/05/28,01:17:37,00,10,1, 11.9,1,1, 9.988, 10493.873, 450.463, 52932.368 25/05/28,01:17:37,01,10,1, 11.9,1,1, 9.988, 10493.874, 450.455, 52932.366 25/05/28,01:17:37,02,10,1, 11.9,1,1, 9.988, 10493.844, 450.478, 52932.358 25/05/28,01:17:37,03,10,1, 11.9,1,1, 9.988, 10493.838, 450.461, 52932.296 25/05/28,01:17:37,04,10,1, 11.9,1,1, 9.988, 10493.830, 450.476, 52932.380 25/05/28,01:17:37,05,10,1, 11.9,1,1, 9.988, 10493.832, 450.508, 52932.356 25/05/28,01:17:37,06,10,1, 11.9,1,1, 9.988, 10493.812, 450.499, 52932.325 25/05/28,01:17:37,07,10,1, 11.9,1,1, 9.988, 10493.819, 450.498, 52932.353 25/05/28,01:17:37,08,10,1, 11.9,1,1, 9.988, 10493.825, 450.499, 52932.353 25/05/28,01:17:37,09,10,1, 11.9,1,1, 9.988, 10493.815, 450.517, 52932.419 25/05/28,01:17:37,10,10,1, 11.9,1,1, 9.988, 10493.792, 450.534, 52932.484 25/05/28,01:17:37,11,10,1, 11.9,1,1, 9.988, 10493.795, 450.543, 52932.357 25/05/28,01:17:37,12,10,1, 11.9,1,1, 9.988, 10493.782, 450.535, 52932.449 25/05/28,01:17:37,13,10,1, 11.9,1,1, 9.988, 10493.763, 450.536, 52932.395 25/05/28,01:17:37,14,10,1, 11.9,1,1, 9.988, 10493.778, 450.534, 52932.415 25/05/28,01:17:37,15,10,1, 11.9,1,1, 9.988, 10493.758, 450.548, 52932.411 25/05/28,01:17:37,16,10,1, 11.9,1,1, 9.988, 10493.736, 450.550, 52932.406 25/05/28,01:17:37,17,10,1, 11.9,1,1, 9.988, 10493.742, 450.569, 52932.433 25/05/28,01:17:37,18,10,1, 11.9,1,1, 9.988, 10493.729, 450.587, 52932.459 25/05/28,01:17:37,19,10,1, 11.9,1,1, 9.988, 10493.717, 450.576, 52932.414 25/05/28,01:17:38,00,11,1, 11.9,1,1, 9.983, 10493.715, 450.576, 52932.414 25/05/28,01:17:38,01,11,1, 11.9,1,1, 9.983, 10493.712, 450.604, 52932.497 25/05/28,01:17:38,02,11,1, 11.9,1,1, 9.983, 10493.705, 450.588, 52932.409 25/05/28,01:17:38,03,11,1, 11.9,1,1, 9.983, 10493.689, 450.597, 52932.420 25/05/28,01:17:38,04,11,1, 11.9,1,1, 9.983, 10493.710, 450.605, 52932.515 25/05/28,01:17:38,05,11,1, 11.9,1,1, 9.983, 10493.681, 450.628, 52932.539 25/05/28,01:17:38,06,11,1, 11.9,1,1, 9.983, 10493.706, 450.623, 52932.489 25/05/28,01:17:38,07,11,1, 11.9,1,1, 9.983, 10493.681, 450.624, 52932.479 25/05/28,01:17:38,08,11,1, 11.9,1,1, 9.983, 10493.649, 450.652, 52932.478 25/05/28,01:17:38,09,11,1, 11.9,1,1, 9.983, 10493.663, 450.630, 52932.502 25/05/28,01:17:38,10,11,1, 11.9,1,1, 9.983, 10493.675, 450.642, 52932.515 25/05/28,01:17:38,11,11,1, 11.9,1,1, 9.983, 10493.655, 450.642, 52932.568 25/05/28,01:17:38,12,11,1, 11.9,1,1, 9.983, 10493.652, 450.657, 52932.576 25/05/28,01:17:38,13,11,1, 11.9,1,1, 9.983, 10493.667, 450.637, 52932.490 25/05/28,01:17:38,14,11,1, 11.9,1,1, 9.983, 10493.638, 450.681, 52932.557 25/05/28,01:17:38,15,11,1, 11.9,1,1, 9.983, 10493.665, 450.665, 52932.559 25/05/28,01:17:38,16,11,1, 11.9,1,1, 9.983, 10493.649, 450.671, 52932.515 25/05/28,01:17:38,17,11,1, 11.9,1,1, 9.983, 10493.617, 450.691, 52932.542 25/05/28,01:17:38,18,11,1, 11.9,1,1, 9.983, 10493.648, 450.678, 52932.514 25/05/28,01:17:38,19,11,1, 11.9,1,1, 9.983, 10493.620, 450.682, 52932.616 25/05/28,01:17:39,00,11,1, 11.9,1,1, 9.984, 10493.615, 450.682, 52932.616 25/05/28,01:17:39,01,11,1, 11.9,1,1, 9.984, 10493.613, 450.687, 52932.602 25/05/28,01:17:39,02,11,1, 11.9,1,1, 9.984, 10493.618, 450.684, 52932.528 25/05/28,01:17:39,03,11,1, 11.9,1,1, 9.984, 10493.601, 450.679, 52932.546 25/05/28,01:17:39,04,11,1, 11.9,1,1, 9.984, 10493.595, 450.701, 52932.598 25/05/28,01:17:39,05,11,1, 11.9,1,1, 9.984, 10493.590, 450.710, 52932.609 25/05/28,01:17:39,06,11,1, 11.9,1,1, 9.984, 10493.584, 450.699, 52932.557 25/05/28,01:17:39,07,11,1, 11.9,1,1, 9.984, 10493.541, 450.696, 52932.563 25/05/28,01:17:39,08,11,1, 11.9,1,1, 9.984, 10493.551, 450.724, 52932.620 25/05/28,01:17:39,09,11,1, 11.9,1,1, 9.984, 10493.543, 450.712, 52932.648 25/05/28,01:17:39,10,11,1, 11.9,1,1, 9.984, 10493.545, 450.699, 52932.580 25/05/28,01:17:39,11,11,1, 11.9,1,1, 9.984, 10493.543, 450.711, 52932.612 25/05/28,01:17:39,12,11,1, 11.9,1,1, 9.984, 10493.529, 450.700, 52932.541 25/05/28,01:17:39,13,11,1, 11.9,1,1, 9.984, 10493.524, 450.706, 52932.668 25/05/28,01:17:39,14,11,1, 11.9,1,1, 9.984, 10493.528, 450.729, 52932.614 25/05/28,01:17:39,15,11,1, 11.9,1,1, 9.984, 10493.506, 450.724, 52932.635 25/05/28,01:17:39,16,11,1, 11.9,1,1, 9.984, 10493.512, 450.716, 52932.647 25/05/28,01:17:39,17,11,1, 11.9,1,1, 9.984, 10493.489, 450.696, 52932.540 25/05/28,01:17:39,18,11,1, 11.9,1,1, 9.984, 10493.496, 450.729, 52932.589 25/05/28,01:17:39,19,11,1, 11.9,1,1, 9.984, 10493.487, 450.724, 52932.603 25/05/28,01:17:40,00,10,1, 12.0,1,1, 9.985, 10493.481, 450.724, 52932.603 25/05/28,01:17:40,01,10,1, 12.0,1,1, 9.985, 10493.456, 450.717, 52932.647 25/05/28,01:17:40,02,10,1, 12.0,1,1, 9.985, 10493.448, 450.702, 52932.594 25/05/28,01:17:40,03,10,1, 12.0,1,1, 9.985, 10493.456, 450.699, 52932.561 25/05/28,01:17:40,04,10,1, 12.0,1,1, 9.985, 10493.439, 450.700, 52932.595 25/05/28,01:17:40,05,10,1, 12.0,1,1, 9.985, 10493.441, 450.698, 52932.667 25/05/28,01:17:40,06,10,1, 12.0,1,1, 9.985, 10493.413, 450.701, 52932.587 25/05/28,01:17:40,07,10,1, 12.0,1,1, 9.985, 10493.434, 450.713, 52932.639 25/05/28,01:17:40,08,10,1, 12.0,1,1, 9.985, 10493.414, 450.712, 52932.638 25/05/28,01:17:40,09,10,1, 12.0,1,1, 9.985, 10493.395, 450.738, 52932.686 25/05/28,01:17:40,10,10,1, 12.0,1,1, 9.985, 10493.421, 450.714, 52932.713 25/05/28,01:17:40,11,10,1, 12.0,1,1, 9.985, 10493.410, 450.722, 52932.670 25/05/28,01:17:40,12,10,1, 12.0,1,1, 9.985, 10493.392, 450.717, 52932.702 25/05/28,01:17:40,13,10,1, 12.0,1,1, 9.985, 10493.396, 450.695, 52932.658 25/05/28,01:17:40,14,10,1, 12.0,1,1, 9.985, 10493.383, 450.726, 52932.650 25/05/28,01:17:40,15,10,1, 12.0,1,1, 9.985, 10493.380, 450.714, 52932.676 25/05/28,01:17:40,16,10,1, 12.0,1,1, 9.985, 10493.350, 450.699, 52932.626 25/05/28,01:17:40,17,10,1, 12.0,1,1, 9.985, 10493.375, 450.736, 52932.706 25/05/28,01:17:40,18,10,1, 12.0,1,1, 9.985, 10493.355, 450.722, 52932.723 25/05/28,01:17:40,19,10,1, 12.0,1,1, 9.985, 10493.361, 450.737, 52932.714 25/05/28,01:17:41,00,11,1, 12.0,1,1, 9.986, 10493.356, 450.737, 52932.714 25/05/28,01:17:41,01,11,1, 12.0,1,1, 9.986, 10493.312, 450.741, 52932.691 25/05/28,01:17:41,02,11,1, 12.0,1,1, 9.986, 10493.341, 450.744, 52932.651 25/05/28,01:17:41,03,11,1, 12.0,1,1, 9.986, 10493.313, 450.718, 52932.651 25/05/28,01:17:41,04,11,1, 12.0,1,1, 9.986, 10493.306, 450.718, 52932.678 25/05/28,01:17:41,05,11,1, 12.0,1,1, 9.986, 10493.284, 450.725, 52932.680 25/05/28,01:17:41,06,11,1, 12.0,1,1, 9.986, 10493.286, 450.744, 52932.715 25/05/28,01:17:41,07,11,1, 12.0,1,1, 9.986, 10493.274, 450.746, 52932.702 25/05/28,01:17:41,08,11,1, 12.0,1,1, 9.986, 10493.276, 450.748, 52932.726 25/05/28,01:17:41,09,11,1, 12.0,1,1, 9.986, 10493.277, 450.758, 52932.731 25/05/28,01:17:41,10,11,1, 12.0,1,1, 9.986, 10493.226, 450.768, 52932.658 25/05/28,01:17:41,11,11,1, 12.0,1,1, 9.986, 10493.263, 450.750, 52932.688 25/05/28,01:17:41,12,11,1, 12.0,1,1, 9.986, 10493.240, 450.760, 52932.736 25/05/28,01:17:41,13,11,1, 12.0,1,1, 9.986, 10493.267, 450.762, 52932.753 25/05/28,01:17:41,14,11,1, 12.0,1,1, 9.986, 10493.250, 450.761, 52932.700 25/05/28,01:17:41,15,11,1, 12.0,1,1, 9.986, 10493.237, 450.748, 52932.702 25/05/28,01:17:41,16,11,1, 12.0,1,1, 9.986, 10493.239, 450.771, 52932.742 25/05/28,01:17:41,17,11,1, 12.0,1,1, 9.986, 10493.231, 450.765, 52932.762 25/05/28,01:17:41,18,11,1, 12.0,1,1, 9.986, 10493.216, 450.772, 52932.789 25/05/28,01:17:41,19,11,1, 12.0,1,1, 9.986, 10493.223, 450.750, 52932.702 25/05/28,01:17:42,00,11,1, 11.9,1,1, 9.988, 10493.222, 450.750, 52932.702 25/05/28,01:17:42,01,11,1, 11.9,1,1, 9.988, 10493.193, 450.777, 52932.775 25/05/28,01:17:42,02,11,1, 11.9,1,1, 9.988, 10493.175, 450.777, 52932.745 25/05/28,01:17:42,03,11,1, 11.9,1,1, 9.988, 10493.151, 450.773, 52932.771 25/05/28,01:17:42,04,11,1, 11.9,1,1, 9.988, 10493.156, 450.793, 52932.733 25/05/28,01:17:42,05,11,1, 11.9,1,1, 9.988, 10493.141, 450.790, 52932.845 25/05/28,01:17:42,06,11,1, 11.9,1,1, 9.988, 10493.137, 450.780, 52932.804 25/05/28,01:17:42,07,11,1, 11.9,1,1, 9.988, 10493.157, 450.806, 52932.788 25/05/28,01:17:42,08,11,1, 11.9,1,1, 9.988, 10493.136, 450.788, 52932.738 25/05/28,01:17:42,09,11,1, 11.9,1,1, 9.988, 10493.132, 450.784, 52932.827 25/05/28,01:17:42,10,11,1, 11.9,1,1, 9.988, 10493.130, 450.803, 52932.756 25/05/28,01:17:42,11,11,1, 11.9,1,1, 9.988, 10493.122, 450.802, 52932.859 25/05/28,01:17:42,12,11,1, 11.9,1,1, 9.988, 10493.103, 450.772, 52932.795 25/05/28,01:17:42,13,11,1, 11.9,1,1, 9.988, 10493.105, 450.795, 52932.853 25/05/28,01:17:42,14,11,1, 11.9,1,1, 9.988, 10493.101, 450.825, 52932.846 25/05/28,01:17:42,15,11,1, 11.9,1,1, 9.988, 10493.091, 450.810, 52932.772 25/05/28,01:17:42,16,11,1, 11.9,1,1, 9.988, 10493.092, 450.826, 52932.824 25/05/28,01:17:42,17,11,1, 11.9,1,1, 9.988, 10493.072, 450.819, 52932.827 25/05/28,01:17:42,18,11,1, 11.9,1,1, 9.988, 10493.073, 450.826, 52932.815 25/05/28,01:17:42,19,11,1, 11.9,1,1, 9.988, 10493.067, 450.802, 52932.752 25/05/28,01:17:43,00,09,1, 11.9,1,1, 9.986, 10493.064, 450.802, 52932.752 25/05/28,01:17:43,01,09,1, 11.9,1,1, 9.986, 10493.059, 450.858, 52932.895 25/05/28,01:17:43,02,09,1, 11.9,1,1, 9.986, 10493.072, 450.807, 52932.900 25/05/28,01:17:43,03,09,1, 11.9,1,1, 9.986, 10493.049, 450.826, 52932.810 25/05/28,01:17:43,04,09,1, 11.9,1,1, 9.986, 10493.047, 450.844, 52932.859 25/05/28,01:17:43,05,09,1, 11.9,1,1, 9.986, 10493.037, 450.852, 52932.916 25/05/28,01:17:43,06,09,1, 11.9,1,1, 9.986, 10493.022, 450.839, 52932.820 25/05/28,01:17:43,07,09,1, 11.9,1,1, 9.986, 10493.038, 450.831, 52932.918 25/05/28,01:17:43,08,09,1, 11.9,1,1, 9.986, 10493.015, 450.843, 52932.889 25/05/28,01:17:43,09,09,1, 11.9,1,1, 9.986, 10493.010, 450.855, 52932.868 25/05/28,01:17:43,10,09,1, 11.9,1,1, 9.986, 10493.042, 450.865, 52932.838 25/05/28,01:17:43,11,09,1, 11.9,1,1, 9.986, 10493.001, 450.860, 52932.827 25/05/28,01:17:43,12,09,1, 11.9,1,1, 9.986, 10493.003, 450.867, 52932.938 25/05/28,01:17:43,13,09,1, 11.9,1,1, 9.986, 10493.005, 450.880, 52932.942 25/05/28,01:17:43,14,09,1, 11.9,1,1, 9.986, 10492.991, 450.894, 52932.922 25/05/28,01:17:43,15,09,1, 11.9,1,1, 9.986, 10492.997, 450.866, 52932.866 25/05/28,01:17:43,16,09,1, 11.9,1,1, 9.986, 10493.012, 450.878, 52932.875 25/05/28,01:17:43,17,09,1, 11.9,1,1, 9.986, 10492.991, 450.895, 52932.875 25/05/28,01:17:43,18,09,1, 11.9,1,1, 9.986, 10492.975, 450.923, 52932.902 25/05/28,01:17:43,19,09,1, 11.9,1,1, 9.986, 10492.966, 450.914, 52932.937 25/05/28,01:17:44,00,10,1, 11.8,1,1, 9.983, 10492.964, 450.914, 52932.937 25/05/28,01:17:44,01,10,1, 11.8,1,1, 9.983, 10492.981, 450.928, 52932.960 25/05/28,01:17:44,02,10,1, 11.8,1,1, 9.983, 10492.945, 450.902, 52932.900 25/05/28,01:17:44,03,10,1, 11.8,1,1, 9.983, 10492.983, 450.917, 52932.915 25/05/28,01:17:44,04,10,1, 11.8,1,1, 9.983, 10492.952, 450.925, 52933.022 25/05/28,01:17:44,05,10,1, 11.8,1,1, 9.983, 10492.937, 450.933, 52932.972 25/05/28,01:17:44,06,10,1, 11.8,1,1, 9.983, 10492.957, 450.950, 52933.011 25/05/28,01:17:44,07,10,1, 11.8,1,1, 9.983, 10492.957, 450.926, 52932.965 25/05/28,01:17:44,08,10,1, 11.8,1,1, 9.983, 10492.942, 450.948, 52933.007 25/05/28,01:17:44,09,10,1, 11.8,1,1, 9.983, 10492.936, 450.952, 52933.041 25/05/28,01:17:44,10,10,1, 11.8,1,1, 9.983, 10492.945, 450.967, 52933.068 25/05/28,01:17:44,11,10,1, 11.8,1,1, 9.983, 10492.905, 450.966, 52933.029 25/05/28,01:17:44,12,10,1, 11.8,1,1, 9.983, 10492.931, 450.974, 52933.021 25/05/28,01:17:44,13,10,1, 11.8,1,1, 9.983, 10492.901, 450.985, 52933.071 25/05/28,01:17:44,14,10,1, 11.8,1,1, 9.983, 10492.901, 450.988, 52933.021 25/05/28,01:17:44,15,10,1, 11.8,1,1, 9.983, 10492.917, 450.992, 52933.039 25/05/28,01:17:44,16,10,1, 11.8,1,1, 9.983, 10492.924, 451.008, 52933.035 25/05/28,01:17:44,17,10,1, 11.8,1,1, 9.983, 10492.925, 450.993, 52932.997 25/05/28,01:17:44,18,10,1, 11.8,1,1, 9.983, 10492.936, 451.022, 52933.082 25/05/28,01:17:44,19,10,1, 11.8,1,1, 9.983, 10492.916, 450.982, 52932.951 25/05/28,01:17:45,00,10,1, 12.0,1,1, 9.984, 10492.914, 450.982, 52932.951 25/05/28,01:17:45,01,10,1, 12.0,1,1, 9.984, 10492.900, 451.031, 52933.015 25/05/28,01:17:45,02,10,1, 12.0,1,1, 9.984, 10492.885, 451.039, 52933.044 25/05/28,01:17:45,03,10,1, 12.0,1,1, 9.984, 10492.906, 451.050, 52933.091 25/05/28,01:17:45,04,10,1, 12.0,1,1, 9.984, 10492.912, 451.032, 52933.081 25/05/28,01:17:45,05,10,1, 12.0,1,1, 9.984, 10492.880, 451.014, 52933.074 25/05/28,01:17:45,06,10,1, 12.0,1,1, 9.984, 10492.881, 451.055, 52933.082 25/05/28,01:17:45,07,10,1, 12.0,1,1, 9.984, 10492.913, 451.005, 52933.024 25/05/28,01:17:45,08,10,1, 12.0,1,1, 9.984, 10492.899, 451.055, 52933.125 25/05/28,01:17:45,09,10,1, 12.0,1,1, 9.984, 10492.899, 451.039, 52933.065 25/05/28,01:17:45,10,10,1, 12.0,1,1, 9.984, 10492.917, 451.033, 52933.074 25/05/28,01:17:45,11,10,1, 12.0,1,1, 9.984, 10492.907, 451.041, 52933.094 25/05/28,01:17:45,12,10,1, 12.0,1,1, 9.984, 10492.930, 451.047, 52933.065 25/05/28,01:17:45,13,10,1, 12.0,1,1, 9.984, 10492.913, 451.044, 52933.102 25/05/28,01:17:45,14,10,1, 12.0,1,1, 9.984, 10492.898, 451.059, 52933.134 25/05/28,01:17:45,15,10,1, 12.0,1,1, 9.984, 10492.919, 451.068, 52933.173 25/05/28,01:17:45,16,10,1, 12.0,1,1, 9.984, 10492.892, 451.059, 52933.139 25/05/28,01:17:45,17,10,1, 12.0,1,1, 9.984, 10492.877, 451.066, 52933.165 25/05/28,01:17:45,18,10,1, 12.0,1,1, 9.984, 10492.879, 451.060, 52933.093 25/05/28,01:17:45,19,10,1, 12.0,1,1, 9.984, 10492.883, 451.075, 52933.160 25/05/28,01:17:46,00,10,1, 11.9,1,1, 9.986, 10492.880, 451.075, 52933.160 25/05/28,01:17:46,01,10,1, 11.9,1,1, 9.986, 10492.878, 451.093, 52933.096 25/05/28,01:17:46,02,10,1, 11.9,1,1, 9.986, 10492.881, 451.108, 52933.135 25/05/28,01:17:46,03,10,1, 11.9,1,1, 9.986, 10492.899, 451.082, 52933.173 25/05/28,01:17:46,04,10,1, 11.9,1,1, 9.986, 10492.882, 451.074, 52933.118 25/05/28,01:17:46,05,10,1, 11.9,1,1, 9.986, 10492.891, 451.073, 52933.167 25/05/28,01:17:46,06,10,1, 11.9,1,1, 9.986, 10492.888, 451.102, 52933.196 25/05/28,01:17:46,07,10,1, 11.9,1,1, 9.986, 10492.869, 451.119, 52933.232 25/05/28,01:17:46,08,10,1, 11.9,1,1, 9.986, 10492.868, 451.105, 52933.197 25/05/28,01:17:46,09,10,1, 11.9,1,1, 9.986, 10492.885, 451.106, 52933.157 25/05/28,01:17:46,10,10,1, 11.9,1,1, 9.986, 10492.878, 451.111, 52933.138 25/05/28,01:17:46,11,10,1, 11.9,1,1, 9.986, 10492.872, 451.114, 52933.289 25/05/28,01:17:46,12,10,1, 11.9,1,1, 9.986, 10492.845, 451.115, 52933.181 25/05/28,01:17:46,13,10,1, 11.9,1,1, 9.986, 10492.873, 451.140, 52933.145 25/05/28,01:17:46,14,10,1, 11.9,1,1, 9.986, 10492.839, 451.142, 52933.189 25/05/28,01:17:46,15,10,1, 11.9,1,1, 9.986, 10492.908, 451.154, 52933.078 25/05/28,01:17:46,16,10,1, 11.9,1,1, 9.986, 10492.846, 451.136, 52933.162 25/05/28,01:17:46,17,10,1, 11.9,1,1, 9.986, 10492.854, 451.150, 52933.199 25/05/28,01:17:46,18,10,1, 11.9,1,1, 9.986, 10492.865, 451.162, 52933.231 25/05/28,01:17:46,19,10,1, 11.9,1,1, 9.986, 10492.864, 451.182, 52933.194 25/05/28,01:17:47,00,09,1, 11.9,1,1, 9.987, 10492.855, 451.182, 52933.194 25/05/28,01:17:47,01,09,1, 11.9,1,1, 9.987, 10492.852, 451.168, 52933.220 25/05/28,01:17:47,02,09,1, 11.9,1,1, 9.987, 10492.864, 451.175, 52933.215 25/05/28,01:17:47,03,09,1, 11.9,1,1, 9.987, 10492.844, 451.201, 52933.204 25/05/28,01:17:47,04,09,1, 11.9,1,1, 9.987, 10492.892, 451.195, 52933.226 25/05/28,01:17:47,05,09,1, 11.9,1,1, 9.987, 10492.865, 451.236, 52933.233 25/05/28,01:17:47,06,09,1, 11.9,1,1, 9.987, 10492.820, 451.239, 52933.286 25/05/28,01:17:47,07,09,1, 11.9,1,1, 9.987, 10492.844, 451.244, 52933.271 25/05/28,01:17:47,08,09,1, 11.9,1,1, 9.987, 10492.872, 451.228, 52933.266 25/05/28,01:17:47,09,09,1, 11.9,1,1, 9.987, 10492.846, 451.256, 52933.255 25/05/28,01:17:47,10,09,1, 11.9,1,1, 9.987, 10492.853, 451.273, 52933.293 25/05/28,01:17:47,11,09,1, 11.9,1,1, 9.987, 10492.827, 451.278, 52933.317 25/05/28,01:17:47,12,09,1, 11.9,1,1, 9.987, 10492.873, 451.275, 52933.325 25/05/28,01:17:47,13,09,1, 11.9,1,1, 9.987, 10492.876, 451.272, 52933.238 25/05/28,01:17:47,14,09,1, 11.9,1,1, 9.987, 10492.852, 451.323, 52933.328 25/05/28,01:17:47,15,09,1, 11.9,1,1, 9.987, 10492.860, 451.305, 52933.330 25/05/28,01:17:47,16,09,1, 11.9,1,1, 9.987, 10492.874, 451.299, 52933.357 25/05/28,01:17:47,17,09,1, 11.9,1,1, 9.987, 10492.855, 451.317, 52933.393 25/05/28,01:17:47,18,09,1, 11.9,1,1, 9.987, 10492.872, 451.339, 52933.322 25/05/28,01:17:47,19,09,1, 11.9,1,1, 9.987, 10492.860, 451.339, 52933.356 25/05/28,01:17:48,00,10,1, 12.0,1,1, 9.985, 10492.855, 451.339, 52933.356 25/05/28,01:17:48,01,10,1, 12.0,1,1, 9.985, 10492.868, 451.383, 52933.451 25/05/28,01:17:48,02,10,1, 12.0,1,1, 9.985, 10492.836, 451.387, 52933.351 25/05/28,01:17:48,03,10,1, 12.0,1,1, 9.985, 10492.845, 451.386, 52933.384 25/05/28,01:17:48,04,10,1, 12.0,1,1, 9.985, 10492.884, 451.397, 52933.337 25/05/28,01:17:48,05,10,1, 12.0,1,1, 9.985, 10492.838, 451.401, 52933.419 25/05/28,01:17:48,06,10,1, 12.0,1,1, 9.985, 10492.855, 451.403, 52933.420 25/05/28,01:17:48,07,10,1, 12.0,1,1, 9.985, 10492.871, 451.424, 52933.439 25/05/28,01:17:48,08,10,1, 12.0,1,1, 9.985, 10492.866, 451.446, 52933.423 25/05/28,01:17:48,09,10,1, 12.0,1,1, 9.985, 10492.879, 451.463, 52933.464 25/05/28,01:17:48,10,10,1, 12.0,1,1, 9.985, 10492.859, 451.465, 52933.433 25/05/28,01:17:48,11,10,1, 12.0,1,1, 9.985, 10492.860, 451.473, 52933.427 25/05/28,01:17:48,12,10,1, 12.0,1,1, 9.985, 10492.888, 451.478, 52933.468 25/05/28,01:17:48,13,10,1, 12.0,1,1, 9.985, 10492.896, 451.480, 52933.379 25/05/28,01:17:48,14,10,1, 12.0,1,1, 9.985, 10492.890, 451.488, 52933.421 25/05/28,01:17:48,15,10,1, 12.0,1,1, 9.985, 10492.877, 451.518, 52933.445 25/05/28,01:17:48,16,10,1, 12.0,1,1, 9.985, 10492.867, 451.521, 52933.511 25/05/28,01:17:48,17,10,1, 12.0,1,1, 9.985, 10492.886, 451.509, 52933.430 25/05/28,01:17:48,18,10,1, 12.0,1,1, 9.985, 10492.872, 451.545, 52933.435 25/05/28,01:17:48,19,10,1, 12.0,1,1, 9.985, 10492.901, 451.557, 52933.481 25/05/28,01:17:49,00,09,1, 12.0,1,1, 9.983, 10492.897, 451.557, 52933.481 25/05/28,01:17:49,01,09,1, 12.0,1,1, 9.983, 10492.881, 451.560, 52933.463 25/05/28,01:17:49,02,09,1, 12.0,1,1, 9.983, 10492.884, 451.571, 52933.440 25/05/28,01:17:49,03,09,1, 12.0,1,1, 9.983, 10492.870, 451.593, 52933.496 25/05/28,01:17:49,04,09,1, 12.0,1,1, 9.983, 10492.861, 451.575, 52933.440 25/05/28,01:17:49,05,09,1, 12.0,1,1, 9.983, 10492.860, 451.600, 52933.422 25/05/28,01:17:49,06,09,1, 12.0,1,1, 9.983, 10492.853, 451.591, 52933.515 25/05/28,01:17:49,07,09,1, 12.0,1,1, 9.983, 10492.872, 451.619, 52933.525 25/05/28,01:17:49,08,09,1, 12.0,1,1, 9.983, 10492.854, 451.625, 52933.478 25/05/28,01:17:49,09,09,1, 12.0,1,1, 9.983, 10492.868, 451.627, 52933.422 25/05/28,01:17:49,10,09,1, 12.0,1,1, 9.983, 10492.866, 451.637, 52933.487 25/05/28,01:17:49,11,09,1, 12.0,1,1, 9.983, 10492.867, 451.647, 52933.539 25/05/28,01:17:49,12,09,1, 12.0,1,1, 9.983, 10492.866, 451.656, 52933.453 25/05/28,01:17:49,13,09,1, 12.0,1,1, 9.983, 10492.869, 451.655, 52933.543 25/05/28,01:17:49,14,09,1, 12.0,1,1, 9.983, 10492.882, 451.668, 52933.506 25/05/28,01:17:49,15,09,1, 12.0,1,1, 9.983, 10492.868, 451.672, 52933.490 25/05/28,01:17:49,16,09,1, 12.0,1,1, 9.983, 10492.869, 451.704, 52933.463 25/05/28,01:17:49,17,09,1, 12.0,1,1, 9.983, 10492.876, 451.697, 52933.576 25/05/28,01:17:49,18,09,1, 12.0,1,1, 9.983, 10492.864, 451.708, 52933.534 25/05/28,01:17:49,19,09,1, 12.0,1,1, 9.983, 10492.876, 451.699, 52933.516 25/05/28,01:17:50,00,09,1, 11.9,1,1, 9.983, 10492.872, 451.699, 52933.516 25/05/28,01:17:50,01,09,1, 11.9,1,1, 9.983, 10492.893, 451.732, 52933.588 25/05/28,01:17:50,02,09,1, 11.9,1,1, 9.983, 10492.892, 451.759, 52933.537 25/05/28,01:17:50,03,09,1, 11.9,1,1, 9.983, 10492.891, 451.759, 52933.585 25/05/28,01:17:50,04,09,1, 11.9,1,1, 9.983, 10492.895, 451.776, 52933.597 25/05/28,01:17:50,05,09,1, 11.9,1,1, 9.983, 10492.913, 451.762, 52933.520 25/05/28,01:17:50,06,09,1, 11.9,1,1, 9.983, 10492.897, 451.815, 52933.595 25/05/28,01:17:50,07,09,1, 11.9,1,1, 9.983, 10492.899, 451.798, 52933.502 25/05/28,01:17:50,08,09,1, 11.9,1,1, 9.983, 10492.900, 451.816, 52933.536 25/05/28,01:17:50,09,09,1, 11.9,1,1, 9.983, 10492.920, 451.829, 52933.559 25/05/28,01:17:50,10,09,1, 11.9,1,1, 9.983, 10492.906, 451.822, 52933.588 25/05/28,01:17:50,11,09,1, 11.9,1,1, 9.983, 10492.921, 451.848, 52933.532 25/05/28,01:17:50,12,09,1, 11.9,1,1, 9.983, 10492.931, 451.860, 52933.598 25/05/28,01:17:50,13,09,1, 11.9,1,1, 9.983, 10492.937, 451.888, 52933.572 25/05/28,01:17:50,14,09,1, 11.9,1,1, 9.983, 10492.922, 451.871, 52933.641 25/05/28,01:17:50,15,09,1, 11.9,1,1, 9.983, 10492.968, 451.878, 52933.701 25/05/28,01:17:50,16,09,1, 11.9,1,1, 9.983, 10492.964, 451.912, 52933.672 25/05/28,01:17:50,17,09,1, 11.9,1,1, 9.983, 10492.951, 451.903, 52933.673 25/05/28,01:17:50,18,09,1, 11.9,1,1, 9.983, 10492.978, 451.904, 52933.607 25/05/28,01:17:50,19,09,1, 11.9,1,1, 9.983, 10492.989, 451.919, 52933.673 25/05/28,01:17:51,00,09,1, 12.0,1,1, 9.985, 10492.989, 451.919, 52933.673 25/05/28,01:17:51,01,09,1, 12.0,1,1, 9.985, 10492.993, 451.922, 52933.599 25/05/28,01:17:51,02,09,1, 12.0,1,1, 9.985, 10492.990, 451.934, 52933.667 25/05/28,01:17:51,03,09,1, 12.0,1,1, 9.985, 10492.996, 451.968, 52933.693 25/05/28,01:17:51,04,09,1, 12.0,1,1, 9.985, 10493.008, 451.932, 52933.612 25/05/28,01:17:51,05,09,1, 12.0,1,1, 9.985, 10493.001, 451.981, 52933.664 25/05/28,01:17:51,06,09,1, 12.0,1,1, 9.985, 10493.002, 451.978, 52933.664 25/05/28,01:17:51,07,09,1, 12.0,1,1, 9.985, 10493.038, 451.963, 52933.691 25/05/28,01:17:51,08,09,1, 12.0,1,1, 9.985, 10493.018, 451.985, 52933.684 25/05/28,01:17:51,09,09,1, 12.0,1,1, 9.985, 10493.013, 451.993, 52933.644 25/05/28,01:17:51,10,09,1, 12.0,1,1, 9.985, 10493.046, 451.990, 52933.652 25/05/28,01:17:51,11,09,1, 12.0,1,1, 9.985, 10493.038, 452.018, 52933.708 25/05/28,01:17:51,12,09,1, 12.0,1,1, 9.985, 10493.032, 452.009, 52933.641 25/05/28,01:17:51,13,09,1, 12.0,1,1, 9.985, 10493.048, 452.022, 52933.747 25/05/28,01:17:51,14,09,1, 12.0,1,1, 9.985, 10493.079, 452.024, 52933.739 25/05/28,01:17:51,15,09,1, 12.0,1,1, 9.985, 10493.076, 452.048, 52933.739 25/05/28,01:17:51,16,09,1, 12.0,1,1, 9.985, 10493.089, 452.039, 52933.747 25/05/28,01:17:51,17,09,1, 12.0,1,1, 9.985, 10493.083, 452.029, 52933.712 25/05/28,01:17:51,18,09,1, 12.0,1,1, 9.985, 10493.064, 452.052, 52933.713 25/05/28,01:17:51,19,09,1, 12.0,1,1, 9.985, 10493.073, 452.058, 52933.692 25/05/28,01:17:52,00,09,1, 11.9,1,1, 9.988, 10493.072, 452.058, 52933.692 25/05/28,01:17:52,01,09,1, 11.9,1,1, 9.988, 10493.080, 452.065, 52933.733 25/05/28,01:17:52,02,09,1, 11.9,1,1, 9.988, 10493.080, 452.063, 52933.671 25/05/28,01:17:52,03,09,1, 11.9,1,1, 9.988, 10493.064, 452.071, 52933.712 25/05/28,01:17:52,04,09,1, 11.9,1,1, 9.988, 10493.071, 452.081, 52933.695 25/05/28,01:17:52,05,09,1, 11.9,1,1, 9.988, 10493.078, 452.086, 52933.673 25/05/28,01:17:52,06,09,1, 11.9,1,1, 9.988, 10493.074, 452.076, 52933.712 25/05/28,01:17:52,07,09,1, 11.9,1,1, 9.988, 10493.085, 452.098, 52933.782 25/05/28,01:17:52,08,09,1, 11.9,1,1, 9.988, 10493.080, 452.084, 52933.737 25/05/28,01:17:52,09,09,1, 11.9,1,1, 9.988, 10493.065, 452.070, 52933.785 25/05/28,01:17:52,10,09,1, 11.9,1,1, 9.988, 10493.073, 452.082, 52933.742 25/05/28,01:17:52,11,09,1, 11.9,1,1, 9.988, 10493.080, 452.086, 52933.784 25/05/28,01:17:52,12,09,1, 11.9,1,1, 9.988, 10493.080, 452.094, 52933.743 25/05/28,01:17:52,13,09,1, 11.9,1,1, 9.988, 10493.086, 452.105, 52933.752 25/05/28,01:17:52,14,09,1, 11.9,1,1, 9.988, 10493.086, 452.085, 52933.721 25/05/28,01:17:52,15,09,1, 11.9,1,1, 9.988, 10493.086, 452.089, 52933.717 25/05/28,01:17:52,16,09,1, 11.9,1,1, 9.988, 10493.095, 452.102, 52933.732 25/05/28,01:17:52,17,09,1, 11.9,1,1, 9.988, 10493.079, 452.096, 52933.755 25/05/28,01:17:52,18,09,1, 11.9,1,1, 9.988, 10493.098, 452.114, 52933.684 25/05/28,01:17:52,19,09,1, 11.9,1,1, 9.988, 10493.090, 452.109, 52933.743 25/05/28,01:17:53,00,09,1, 11.9,1,1, 9.985, 10493.089, 452.109, 52933.743 25/05/28,01:17:53,01,09,1, 11.9,1,1, 9.985, 10493.082, 452.129, 52933.720 25/05/28,01:17:53,02,09,1, 11.9,1,1, 9.985, 10493.107, 452.158, 52933.844 25/05/28,01:17:53,03,09,1, 11.9,1,1, 9.985, 10493.096, 452.118, 52933.728 25/05/28,01:17:53,04,09,1, 11.9,1,1, 9.985, 10493.103, 452.164, 52933.767 25/05/28,01:17:53,05,09,1, 11.9,1,1, 9.985, 10493.102, 452.171, 52933.765 25/05/28,01:17:53,06,09,1, 11.9,1,1, 9.985, 10493.082, 452.189, 52933.807 25/05/28,01:17:53,07,09,1, 11.9,1,1, 9.985, 10493.093, 452.179, 52933.829 25/05/28,01:17:53,08,09,1, 11.9,1,1, 9.985, 10493.089, 452.191, 52933.775 25/05/28,01:17:53,09,09,1, 11.9,1,1, 9.985, 10493.082, 452.197, 52933.755 25/05/28,01:17:53,10,09,1, 11.9,1,1, 9.985, 10493.086, 452.188, 52933.756 25/05/28,01:17:53,11,09,1, 11.9,1,1, 9.985, 10493.066, 452.236, 52934.004 25/05/28,01:17:53,12,09,1, 11.9,1,1, 9.985, 10493.056, 452.243, 52934.026 25/05/28,01:17:53,13,09,1, 11.9,1,1, 9.985, 10493.095, 452.233, 52933.886 25/05/28,01:17:53,14,09,1, 11.9,1,1, 9.985, 10493.087, 452.239, 52933.969 25/05/28,01:17:53,15,09,1, 11.9,1,1, 9.985, 10493.094, 452.254, 52933.952 25/05/28,01:17:53,16,09,1, 11.9,1,1, 9.985, 10493.080, 452.248, 52933.807 25/05/28,01:17:53,17,09,1, 11.9,1,1, 9.985, 10493.099, 452.283, 52933.818 25/05/28,01:17:53,18,09,1, 11.9,1,1, 9.985, 10493.103, 452.297, 52933.859 25/05/28,01:17:53,19,09,1, 11.9,1,1, 9.985, 10493.101, 452.311, 52933.857 25/05/28,01:17:54,00,09,1, 11.9,1,1, 9.989, 10493.097, 452.311, 52933.857 25/05/28,01:17:54,01,09,1, 11.9,1,1, 9.989, 10493.102, 452.326, 52933.852 25/05/28,01:17:54,02,09,1, 11.9,1,1, 9.989, 10493.115, 452.331, 52933.842 25/05/28,01:17:54,03,09,1, 11.9,1,1, 9.989, 10493.120, 452.355, 52933.832 25/05/28,01:17:54,04,09,1, 11.9,1,1, 9.989, 10493.113, 452.376, 52933.851 25/05/28,01:17:54,05,09,1, 11.9,1,1, 9.989, 10493.110, 452.375, 52933.852 25/05/28,01:17:54,06,09,1, 11.9,1,1, 9.989, 10493.104, 452.400, 52933.813 25/05/28,01:17:54,07,09,1, 11.9,1,1, 9.989, 10493.126, 452.408, 52933.879 25/05/28,01:17:54,08,09,1, 11.9,1,1, 9.989, 10493.139, 452.429, 52933.939 25/05/28,01:17:54,09,09,1, 11.9,1,1, 9.989, 10493.144, 452.434, 52933.956 25/05/28,01:17:54,10,09,1, 11.9,1,1, 9.989, 10493.141, 452.432, 52933.851 25/05/28,01:17:54,11,09,1, 11.9,1,1, 9.989, 10493.155, 452.459, 52933.914 25/05/28,01:17:54,12,09,1, 11.9,1,1, 9.989, 10493.146, 452.472, 52933.949 25/05/28,01:17:54,13,09,1, 11.9,1,1, 9.989, 10493.169, 452.499, 52933.877 25/05/28,01:17:54,14,09,1, 11.9,1,1, 9.989, 10493.148, 452.503, 52933.944 25/05/28,01:17:54,15,09,1, 11.9,1,1, 9.989, 10493.152, 452.516, 52933.947 25/05/28,01:17:54,16,09,1, 11.9,1,1, 9.989, 10493.160, 452.557, 52933.946 25/05/28,01:17:54,17,09,1, 11.9,1,1, 9.989, 10493.157, 452.555, 52933.907 25/05/28,01:17:54,18,09,1, 11.9,1,1, 9.989, 10493.197, 452.550, 52933.944 25/05/28,01:17:54,19,09,1, 11.9,1,1, 9.989, 10493.177, 452.563, 52933.934 25/05/28,01:17:55,00,09,1, 11.9,1,1, 9.988, 10493.172, 452.563, 52933.934 25/05/28,01:17:55,01,09,1, 11.9,1,1, 9.988, 10493.204, 452.594, 52933.981 25/05/28,01:17:55,02,09,1, 11.9,1,1, 9.988, 10493.215, 452.593, 52933.915 25/05/28,01:17:55,03,09,1, 11.9,1,1, 9.988, 10493.197, 452.596, 52933.914 25/05/28,01:17:55,04,09,1, 11.9,1,1, 9.988, 10493.221, 452.628, 52933.934 25/05/28,01:17:55,05,09,1, 11.9,1,1, 9.988, 10493.221, 452.631, 52933.962 25/05/28,01:17:55,06,09,1, 11.9,1,1, 9.988, 10493.228, 452.648, 52933.955 25/05/28,01:17:55,07,09,1, 11.9,1,1, 9.988, 10493.229, 452.672, 52934.048 25/05/28,01:17:55,08,09,1, 11.9,1,1, 9.988, 10493.250, 452.656, 52933.999 25/05/28,01:17:55,09,09,1, 11.9,1,1, 9.988, 10493.223, 452.673, 52933.940 25/05/28,01:17:55,10,09,1, 11.9,1,1, 9.988, 10493.264, 452.702, 52934.007 25/05/28,01:17:55,11,09,1, 11.9,1,1, 9.988, 10493.256, 452.720, 52934.048 25/05/28,01:17:55,12,09,1, 11.9,1,1, 9.988, 10493.270, 452.736, 52934.031 25/05/28,01:17:55,13,09,1, 11.9,1,1, 9.988, 10493.274, 452.735, 52934.045 25/05/28,01:17:55,14,09,1, 11.9,1,1, 9.988, 10493.292, 452.738, 52934.073 25/05/28,01:17:55,15,09,1, 11.9,1,1, 9.988, 10493.306, 452.751, 52933.973 25/05/28,01:17:55,16,09,1, 11.9,1,1, 9.988, 10493.312, 452.746, 52933.960 25/05/28,01:17:55,17,09,1, 11.9,1,1, 9.988, 10493.327, 452.775, 52934.040 25/05/28,01:17:55,18,09,1, 11.9,1,1, 9.988, 10493.338, 452.770, 52933.987 25/05/28,01:17:55,19,09,1, 11.9,1,1, 9.988, 10493.306, 452.805, 52934.016 25/05/28,01:17:56,00,09,1, 11.9,1,1, 9.990, 10493.306, 452.805, 52934.016 25/05/28,01:17:56,01,09,1, 11.9,1,1, 9.990, 10493.329, 452.787, 52933.975 25/05/28,01:17:56,02,09,1, 11.9,1,1, 9.990, 10493.332, 452.832, 52934.116 25/05/28,01:17:56,03,09,1, 11.9,1,1, 9.990, 10493.361, 452.830, 52934.084 25/05/28,01:17:56,04,09,1, 11.9,1,1, 9.990, 10493.381, 452.824, 52934.027 25/05/28,01:17:56,05,09,1, 11.9,1,1, 9.990, 10493.383, 452.855, 52934.006 25/05/28,01:17:56,06,09,1, 11.9,1,1, 9.990, 10493.387, 452.846, 52934.101 25/05/28,01:17:56,07,09,1, 11.9,1,1, 9.990, 10493.425, 452.867, 52934.105 25/05/28,01:17:56,08,09,1, 11.9,1,1, 9.990, 10493.392, 452.878, 52934.136 25/05/28,01:17:56,09,09,1, 11.9,1,1, 9.990, 10493.425, 452.886, 52934.026 25/05/28,01:17:56,10,09,1, 11.9,1,1, 9.990, 10493.443, 452.880, 52934.100 25/05/28,01:17:56,11,09,1, 11.9,1,1, 9.990, 10493.443, 452.911, 52934.128 25/05/28,01:17:56,12,09,1, 11.9,1,1, 9.990, 10493.448, 452.919, 52934.065 25/05/28,01:17:56,13,09,1, 11.9,1,1, 9.990, 10493.466, 452.909, 52934.131 25/05/28,01:17:56,14,09,1, 11.9,1,1, 9.990, 10493.480, 452.895, 52934.125 25/05/28,01:17:56,15,09,1, 11.9,1,1, 9.990, 10493.484, 452.950, 52934.165 25/05/28,01:17:56,16,09,1, 11.9,1,1, 9.990, 10493.481, 452.933, 52934.167 25/05/28,01:17:56,17,09,1, 11.9,1,1, 9.990, 10493.482, 452.937, 52934.026 25/05/28,01:17:56,18,09,1, 11.9,1,1, 9.990, 10493.500, 452.935, 52934.083 25/05/28,01:17:56,19,09,1, 11.9,1,1, 9.990, 10493.513, 452.973, 52934.113 25/05/28,01:17:57,00,09,1, 11.9,1,1, 9.985, 10493.506, 452.973, 52934.113 25/05/28,01:17:57,01,09,1, 11.9,1,1, 9.985, 10493.525, 452.975, 52934.173 25/05/28,01:17:57,02,09,1, 11.9,1,1, 9.985, 10493.535, 453.021, 52934.214 25/05/28,01:17:57,03,09,1, 11.9,1,1, 9.985, 10493.530, 453.025, 52934.276 25/05/28,01:17:57,04,09,1, 11.9,1,1, 9.985, 10493.531, 453.033, 52934.323 25/05/28,01:17:57,05,09,1, 11.9,1,1, 9.985, 10493.562, 453.053, 52934.282 25/05/28,01:17:57,06,09,1, 11.9,1,1, 9.985, 10493.564, 453.046, 52934.317 25/05/28,01:17:57,07,09,1, 11.9,1,1, 9.985, 10493.579, 453.058, 52934.340 25/05/28,01:17:57,08,09,1, 11.9,1,1, 9.985, 10493.573, 453.056, 52934.303 25/05/28,01:17:57,09,09,1, 11.9,1,1, 9.985, 10493.613, 453.062, 52934.327 25/05/28,01:17:57,10,09,1, 11.9,1,1, 9.985, 10493.594, 453.077, 52934.315 25/05/28,01:17:57,11,09,1, 11.9,1,1, 9.985, 10493.608, 453.081, 52934.296 25/05/28,01:17:57,12,09,1, 11.9,1,1, 9.985, 10493.619, 453.110, 52934.328 25/05/28,01:17:57,13,09,1, 11.9,1,1, 9.985, 10493.601, 453.127, 52934.380 25/05/28,01:17:57,14,09,1, 11.9,1,1, 9.985, 10493.616, 453.101, 52934.370 25/05/28,01:17:57,15,09,1, 11.9,1,1, 9.985, 10493.609, 453.151, 52934.402 25/05/28,01:17:57,16,09,1, 11.9,1,1, 9.985, 10493.625, 453.162, 52934.356 25/05/28,01:17:57,17,09,1, 11.9,1,1, 9.985, 10493.626, 453.148, 52934.324 25/05/28,01:17:57,18,09,1, 11.9,1,1, 9.985, 10493.652, 453.176, 52934.406 25/05/28,01:17:57,19,09,1, 11.9,1,1, 9.985, 10493.651, 453.188, 52934.401 25/05/28,01:17:58,00,10,1, 11.9,1,1, 9.987, 10493.648, 453.188, 52934.401 25/05/28,01:17:58,01,10,1, 11.9,1,1, 9.987, 10493.647, 453.227, 52934.411 25/05/28,01:17:58,02,10,1, 11.9,1,1, 9.987, 10493.668, 453.233, 52934.376 25/05/28,01:17:58,03,10,1, 11.9,1,1, 9.987, 10493.680, 453.247, 52934.424 25/05/28,01:17:58,04,10,1, 11.9,1,1, 9.987, 10493.691, 453.261, 52934.374 25/05/28,01:17:58,05,10,1, 11.9,1,1, 9.987, 10493.687, 453.293, 52934.414 25/05/28,01:17:58,06,10,1, 11.9,1,1, 9.987, 10493.717, 453.277, 52934.409 25/05/28,01:17:58,07,10,1, 11.9,1,1, 9.987, 10493.695, 453.309, 52934.368 25/05/28,01:17:58,08,10,1, 11.9,1,1, 9.987, 10493.685, 453.325, 52934.400 25/05/28,01:17:58,09,10,1, 11.9,1,1, 9.987, 10493.695, 453.330, 52934.388 25/05/28,01:17:58,10,10,1, 11.9,1,1, 9.987, 10493.708, 453.339, 52934.357 25/05/28,01:17:58,11,10,1, 11.9,1,1, 9.987, 10493.735, 453.374, 52934.412 25/05/28,01:17:58,12,10,1, 11.9,1,1, 9.987, 10493.700, 453.379, 52934.407 25/05/28,01:17:58,13,10,1, 11.9,1,1, 9.987, 10493.719, 453.386, 52934.362 25/05/28,01:17:58,14,10,1, 11.9,1,1, 9.987, 10493.747, 453.393, 52934.387 25/05/28,01:17:58,15,10,1, 11.9,1,1, 9.987, 10493.750, 453.422, 52934.396 25/05/28,01:17:58,16,10,1, 11.9,1,1, 9.987, 10493.733, 453.421, 52934.465 25/05/28,01:17:58,17,10,1, 11.9,1,1, 9.987, 10493.746, 453.437, 52934.404 25/05/28,01:17:58,18,10,1, 11.9,1,1, 9.987, 10493.736, 453.445, 52934.415 25/05/28,01:17:58,19,10,1, 11.9,1,1, 9.987, 10493.785, 453.476, 52934.443 25/05/28,01:17:59,00,09,1, 12.0,1,1, 9.983, 10493.782, 453.476, 52934.443 25/05/28,01:17:59,01,09,1, 12.0,1,1, 9.983, 10493.768, 453.486, 52934.433 25/05/28,01:17:59,02,09,1, 12.0,1,1, 9.983, 10493.772, 453.491, 52934.508 25/05/28,01:17:59,03,09,1, 12.0,1,1, 9.983, 10493.778, 453.500, 52934.496 25/05/28,01:17:59,04,09,1, 12.0,1,1, 9.983, 10493.766, 453.495, 52934.424 25/05/28,01:17:59,05,09,1, 12.0,1,1, 9.983, 10493.800, 453.527, 52934.477 25/05/28,01:17:59,06,09,1, 12.0,1,1, 9.983, 10493.769, 453.537, 52934.480 25/05/28,01:17:59,07,09,1, 12.0,1,1, 9.983, 10493.803, 453.553, 52934.465 25/05/28,01:17:59,08,09,1, 12.0,1,1, 9.983, 10493.776, 453.540, 52934.464 25/05/28,01:17:59,09,09,1, 12.0,1,1, 9.983, 10493.792, 453.572, 52934.499 25/05/28,01:17:59,10,09,1, 12.0,1,1, 9.983, 10493.837, 453.557, 52934.477 25/05/28,01:17:59,11,09,1, 12.0,1,1, 9.983, 10493.820, 453.581, 52934.407 25/05/28,01:17:59,12,09,1, 12.0,1,1, 9.983, 10493.821, 453.593, 52934.470 25/05/28,01:17:59,13,09,1, 12.0,1,1, 9.983, 10493.826, 453.606, 52934.486 25/05/28,01:17:59,14,09,1, 12.0,1,1, 9.983, 10493.830, 453.611, 52934.467 25/05/28,01:17:59,15,09,1, 12.0,1,1, 9.983, 10493.828, 453.624, 52934.477 25/05/28,01:17:59,16,09,1, 12.0,1,1, 9.983, 10493.833, 453.613, 52934.461 25/05/28,01:17:59,17,09,1, 12.0,1,1, 9.983, 10493.819, 453.634, 52934.523 25/05/28,01:17:59,18,09,1, 12.0,1,1, 9.983, 10493.836, 453.649, 52934.545 25/05/28,01:17:59,19,09,1, 12.0,1,1, 9.983, 10493.857, 453.638, 52934.507 25/05/28,01:18:00,00,09,1, 12.0,1,1, 9.986, 10493.848, 453.638, 52934.507 25/05/28,01:18:00,01,09,1, 12.0,1,1, 9.986, 10493.881, 453.668, 52934.514 25/05/28,01:18:00,02,09,1, 12.0,1,1, 9.986, 10493.840, 453.664, 52934.355 25/05/28,01:18:00,03,09,1, 12.0,1,1, 9.986, 10493.864, 453.632, 52934.273 25/05/28,01:18:00,04,09,1, 12.0,1,1, 9.986, 10493.855, 453.654, 52934.321 25/05/28,01:18:00,05,09,1, 12.0,1,1, 9.986, 10493.872, 453.684, 52934.373 25/05/28,01:18:00,06,09,1, 12.0,1,1, 9.986, 10493.847, 453.672, 52934.366 25/05/28,01:18:00,07,09,1, 12.0,1,1, 9.986, 10493.839, 453.688, 52934.314 25/05/28,01:18:00,08,09,1, 12.0,1,1, 9.986, 10493.848, 453.708, 52934.399 25/05/28,01:18:00,09,09,1, 12.0,1,1, 9.986, 10493.853, 453.707, 52934.358 25/05/28,01:18:00,10,09,1, 12.0,1,1, 9.986, 10493.832, 453.709, 52934.328 25/05/28,01:18:00,11,09,1, 12.0,1,1, 9.986, 10493.871, 453.725, 52934.375 25/05/28,01:18:00,12,09,1, 12.0,1,1, 9.986, 10493.860, 453.750, 52934.430 25/05/28,01:18:00,13,09,1, 12.0,1,1, 9.986, 10493.833, 453.731, 52934.366 25/05/28,01:18:00,14,09,1, 12.0,1,1, 9.986, 10493.839, 453.756, 52934.430 25/05/28,01:18:00,15,09,1, 12.0,1,1, 9.986, 10493.853, 453.766, 52934.412 25/05/28,01:18:00,16,09,1, 12.0,1,1, 9.986, 10493.854, 453.772, 52934.426 25/05/28,01:18:00,17,09,1, 12.0,1,1, 9.986, 10493.837, 453.804, 52934.488 25/05/28,01:18:00,18,09,1, 12.0,1,1, 9.986, 10493.882, 453.790, 52934.475 25/05/28,01:18:00,19,09,1, 12.0,1,1, 9.986, 10493.875, 453.798, 52934.459 25/05/28,01:18:01,00,09,1, 12.0,1,1, 9.985, 10493.873, 453.798, 52934.459 25/05/28,01:18:01,01,09,1, 12.0,1,1, 9.985, 10493.861, 453.812, 52934.434 25/05/28,01:18:01,02,09,1, 12.0,1,1, 9.985, 10493.836, 453.842, 52934.467 25/05/28,01:18:01,03,09,1, 12.0,1,1, 9.985, 10493.827, 453.852, 52934.478 25/05/28,01:18:01,04,09,1, 12.0,1,1, 9.985, 10493.850, 453.856, 52934.412 25/05/28,01:18:01,05,09,1, 12.0,1,1, 9.985, 10493.867, 453.843, 52934.416 25/05/28,01:18:01,06,09,1, 12.0,1,1, 9.985, 10493.805, 453.881, 52934.457 25/05/28,01:18:01,07,09,1, 12.0,1,1, 9.985, 10493.830, 453.873, 52934.482 25/05/28,01:18:01,08,09,1, 12.0,1,1, 9.985, 10493.870, 453.866, 52934.428 25/05/28,01:18:01,09,09,1, 12.0,1,1, 9.985, 10493.818, 453.884, 52934.384 25/05/28,01:18:01,10,09,1, 12.0,1,1, 9.985, 10493.837, 453.921, 52934.466 25/05/28,01:18:01,11,09,1, 12.0,1,1, 9.985, 10493.831, 453.909, 52934.426 25/05/28,01:18:01,12,09,1, 12.0,1,1, 9.985, 10493.832, 453.927, 52934.439 25/05/28,01:18:01,13,09,1, 12.0,1,1, 9.985, 10493.850, 453.943, 52934.433 25/05/28,01:18:01,14,09,1, 12.0,1,1, 9.985, 10493.836, 453.959, 52934.527 25/05/28,01:18:01,15,09,1, 12.0,1,1, 9.985, 10493.849, 453.963, 52934.481 25/05/28,01:18:01,16,09,1, 12.0,1,1, 9.985, 10493.830, 453.993, 52934.594 25/05/28,01:18:01,17,09,1, 12.0,1,1, 9.985, 10493.848, 453.975, 52934.511 25/05/28,01:18:01,18,09,1, 12.0,1,1, 9.985, 10493.834, 453.985, 52934.438 25/05/28,01:18:01,19,09,1, 12.0,1,1, 9.985, 10493.838, 453.989, 52934.474 25/05/28,01:18:02,00,09,1, 11.9,1,1, 9.980, 10493.832, 453.989, 52934.474 25/05/28,01:18:02,01,09,1, 11.9,1,1, 9.980, 10493.818, 454.017, 52934.481 25/05/28,01:18:02,02,09,1, 11.9,1,1, 9.980, 10493.812, 454.035, 52934.513 25/05/28,01:18:02,03,09,1, 11.9,1,1, 9.980, 10493.792, 454.046, 52934.501 25/05/28,01:18:02,04,09,1, 11.9,1,1, 9.980, 10493.831, 454.093, 52934.612 25/05/28,01:18:02,05,09,1, 11.9,1,1, 9.980, 10493.825, 454.082, 52934.559 25/05/28,01:18:02,06,09,1, 11.9,1,1, 9.980, 10493.815, 454.105, 52934.519 25/05/28,01:18:02,07,09,1, 11.9,1,1, 9.980, 10493.819, 454.116, 52934.568 25/05/28,01:18:02,08,09,1, 11.9,1,1, 9.980, 10493.829, 454.117, 52934.559 25/05/28,01:18:02,09,09,1, 11.9,1,1, 9.980, 10493.815, 454.156, 52934.536 25/05/28,01:18:02,10,09,1, 11.9,1,1, 9.980, 10493.795, 454.160, 52934.618 25/05/28,01:18:02,11,09,1, 11.9,1,1, 9.980, 10493.795, 454.179, 52934.632 25/05/28,01:18:02,12,09,1, 11.9,1,1, 9.980, 10493.813, 454.181, 52934.519 25/05/28,01:18:02,13,09,1, 11.9,1,1, 9.980, 10493.817, 454.179, 52934.615 25/05/28,01:18:02,14,09,1, 11.9,1,1, 9.980, 10493.823, 454.201, 52934.606 25/05/28,01:18:02,15,09,1, 11.9,1,1, 9.980, 10493.815, 454.212, 52934.569 25/05/28,01:18:02,16,09,1, 11.9,1,1, 9.980, 10493.848, 454.226, 52934.620 25/05/28,01:18:02,17,09,1, 11.9,1,1, 9.980, 10493.852, 454.257, 52934.625 25/05/28,01:18:02,18,09,1, 11.9,1,1, 9.980, 10493.849, 454.252, 52934.579 25/05/28,01:18:02,19,09,1, 11.9,1,1, 9.980, 10493.862, 454.262, 52934.628 25/05/28,01:18:03,00,09,1, 11.9,1,1, 9.983, 10493.857, 454.262, 52934.628 25/05/28,01:18:03,01,09,1, 11.9,1,1, 9.983, 10493.842, 454.319, 52934.698 25/05/28,01:18:03,02,09,1, 11.9,1,1, 9.983, 10493.857, 454.324, 52934.643 25/05/28,01:18:03,03,09,1, 11.9,1,1, 9.983, 10493.878, 454.312, 52934.639 25/05/28,01:18:03,04,09,1, 11.9,1,1, 9.983, 10493.872, 454.330, 52934.649 25/05/28,01:18:03,05,09,1, 11.9,1,1, 9.983, 10493.895, 454.362, 52934.645 25/05/28,01:18:03,06,09,1, 11.9,1,1, 9.983, 10493.880, 454.382, 52934.617 25/05/28,01:18:03,07,09,1, 11.9,1,1, 9.983, 10493.900, 454.377, 52934.632 25/05/28,01:18:03,08,09,1, 11.9,1,1, 9.983, 10493.871, 454.398, 52934.663 25/05/28,01:18:03,09,09,1, 11.9,1,1, 9.983, 10493.891, 454.409, 52934.677 25/05/28,01:18:03,10,09,1, 11.9,1,1, 9.983, 10493.902, 454.428, 52934.690 25/05/28,01:18:03,11,09,1, 11.9,1,1, 9.983, 10493.916, 454.449, 52934.696 25/05/28,01:18:03,12,09,1, 11.9,1,1, 9.983, 10493.922, 454.452, 52934.731 25/05/28,01:18:03,13,09,1, 11.9,1,1, 9.983, 10493.931, 454.461, 52934.687 25/05/28,01:18:03,14,09,1, 11.9,1,1, 9.983, 10493.915, 454.479, 52934.719 25/05/28,01:18:03,15,09,1, 11.9,1,1, 9.983, 10493.911, 454.496, 52934.764 25/05/28,01:18:03,16,09,1, 11.9,1,1, 9.983, 10493.920, 454.505, 52934.757 25/05/28,01:18:03,17,09,1, 11.9,1,1, 9.983, 10493.916, 454.519, 52934.718 25/05/28,01:18:03,18,09,1, 11.9,1,1, 9.983, 10493.936, 454.544, 52934.778 25/05/28,01:18:03,19,09,1, 11.9,1,1, 9.983, 10493.923, 454.555, 52934.712 25/05/28,01:18:04,00,10,1, 11.9,1,1, 9.987, 10493.915, 454.555, 52934.712 25/05/28,01:18:04,01,10,1, 11.9,1,1, 9.987, 10493.931, 454.577, 52934.738 25/05/28,01:18:04,02,10,1, 11.9,1,1, 9.987, 10493.947, 454.583, 52934.713 25/05/28,01:18:04,03,10,1, 11.9,1,1, 9.987, 10493.947, 454.599, 52934.747 25/05/28,01:18:04,04,10,1, 11.9,1,1, 9.987, 10493.951, 454.598, 52934.803 25/05/28,01:18:04,05,10,1, 11.9,1,1, 9.987, 10493.958, 454.596, 52934.778 25/05/28,01:18:04,06,10,1, 11.9,1,1, 9.987, 10493.972, 454.620, 52934.821 25/05/28,01:18:04,07,10,1, 11.9,1,1, 9.987, 10493.953, 454.606, 52934.790 25/05/28,01:18:04,08,10,1, 11.9,1,1, 9.987, 10493.949, 454.631, 52934.791 25/05/28,01:18:04,09,10,1, 11.9,1,1, 9.987, 10493.964, 454.628, 52934.802 25/05/28,01:18:04,10,10,1, 11.9,1,1, 9.987, 10493.956, 454.636, 52934.774 25/05/28,01:18:04,11,10,1, 11.9,1,1, 9.987, 10493.977, 454.663, 52934.849 25/05/28,01:18:04,12,10,1, 11.9,1,1, 9.987, 10493.968, 454.677, 52934.784 25/05/28,01:18:04,13,10,1, 11.9,1,1, 9.987, 10493.976, 454.684, 52934.764 25/05/28,01:18:04,14,10,1, 11.9,1,1, 9.987, 10493.953, 454.700, 52934.842 25/05/28,01:18:04,15,10,1, 11.9,1,1, 9.987, 10493.969, 454.694, 52934.781 25/05/28,01:18:04,16,10,1, 11.9,1,1, 9.987, 10493.958, 454.713, 52934.836 25/05/28,01:18:04,17,10,1, 11.9,1,1, 9.987, 10493.972, 454.725, 52934.873 25/05/28,01:18:04,18,10,1, 11.9,1,1, 9.987, 10493.964, 454.739, 52934.752 25/05/28,01:18:04,19,10,1, 11.9,1,1, 9.987, 10493.989, 454.747, 52934.790 25/05/28,01:18:05,00,10,1, 11.9,1,1, 9.983, 10493.982, 454.747, 52934.790 25/05/28,01:18:05,01,10,1, 11.9,1,1, 9.983, 10493.985, 454.765, 52934.832 25/05/28,01:18:05,02,10,1, 11.9,1,1, 9.983, 10493.972, 454.758, 52934.813 25/05/28,01:18:05,03,10,1, 11.9,1,1, 9.983, 10493.984, 454.796, 52934.785 25/05/28,01:18:05,04,10,1, 11.9,1,1, 9.983, 10493.971, 454.784, 52934.781 25/05/28,01:18:05,05,10,1, 11.9,1,1, 9.983, 10494.011, 454.784, 52934.817 25/05/28,01:18:05,06,10,1, 11.9,1,1, 9.983, 10493.967, 454.800, 52934.806 25/05/28,01:18:05,07,10,1, 11.9,1,1, 9.983, 10493.970, 454.790, 52934.840 25/05/28,01:18:05,08,10,1, 11.9,1,1, 9.983, 10493.979, 454.826, 52934.914 25/05/28,01:18:05,09,10,1, 11.9,1,1, 9.983, 10493.988, 454.819, 52934.803 25/05/28,01:18:05,10,10,1, 11.9,1,1, 9.983, 10493.969, 454.832, 52934.810 25/05/28,01:18:05,11,10,1, 11.9,1,1, 9.983, 10493.964, 454.826, 52934.907 25/05/28,01:18:05,12,10,1, 11.9,1,1, 9.983, 10493.964, 454.873, 52934.912 25/05/28,01:18:05,13,10,1, 11.9,1,1, 9.983, 10493.996, 454.862, 52934.868 25/05/28,01:18:05,14,10,1, 11.9,1,1, 9.983, 10494.002, 454.876, 52934.873 25/05/28,01:18:05,15,10,1, 11.9,1,1, 9.983, 10493.960, 454.883, 52934.952 25/05/28,01:18:05,16,10,1, 11.9,1,1, 9.983, 10493.993, 454.884, 52934.920 25/05/28,01:18:05,17,10,1, 11.9,1,1, 9.983, 10493.983, 454.894, 52934.893 25/05/28,01:18:05,18,10,1, 11.9,1,1, 9.983, 10493.972, 454.933, 52934.940 25/05/28,01:18:05,19,10,1, 11.9,1,1, 9.983, 10493.961, 454.957, 52934.944 25/05/28,01:18:06,00,10,1, 11.9,1,1, 9.983, 10493.957, 454.957, 52934.944 25/05/28,01:18:06,01,10,1, 11.9,1,1, 9.983, 10493.994, 454.949, 52934.935 25/05/28,01:18:06,02,10,1, 11.9,1,1, 9.983, 10493.999, 454.957, 52934.951 25/05/28,01:18:06,03,10,1, 11.9,1,1, 9.983, 10493.986, 454.964, 52934.858 25/05/28,01:18:06,04,10,1, 11.9,1,1, 9.983, 10493.977, 454.968, 52934.902 25/05/28,01:18:06,05,10,1, 11.9,1,1, 9.983, 10493.984, 454.989, 52934.898 25/05/28,01:18:06,06,10,1, 11.9,1,1, 9.983, 10493.983, 454.986, 52934.952 25/05/28,01:18:06,07,10,1, 11.9,1,1, 9.983, 10493.983, 455.024, 52934.993 25/05/28,01:18:06,08,10,1, 11.9,1,1, 9.983, 10494.010, 455.020, 52934.938 25/05/28,01:18:06,09,10,1, 11.9,1,1, 9.983, 10494.007, 455.037, 52934.930 25/05/28,01:18:06,10,10,1, 11.9,1,1, 9.983, 10494.003, 455.054, 52934.974 25/05/28,01:18:06,11,10,1, 11.9,1,1, 9.983, 10494.008, 455.045, 52934.977 25/05/28,01:18:06,12,10,1, 11.9,1,1, 9.983, 10493.993, 455.060, 52934.947 25/05/28,01:18:06,13,10,1, 11.9,1,1, 9.983, 10493.995, 455.080, 52934.947 25/05/28,01:18:06,14,10,1, 11.9,1,1, 9.983, 10494.013, 455.098, 52934.930 25/05/28,01:18:06,15,10,1, 11.9,1,1, 9.983, 10494.005, 455.094, 52934.933 25/05/28,01:18:06,16,10,1, 11.9,1,1, 9.983, 10494.025, 455.110, 52934.974 25/05/28,01:18:06,17,10,1, 11.9,1,1, 9.983, 10494.015, 455.120, 52935.030 25/05/28,01:18:06,18,10,1, 11.9,1,1, 9.983, 10494.019, 455.128, 52934.966 25/05/28,01:18:06,19,10,1, 11.9,1,1, 9.983, 10494.021, 455.133, 52934.965 25/05/28,01:18:07,00,10,1, 11.9,1,1, 9.983, 10494.015, 455.133, 52934.965 25/05/28,01:18:07,01,10,1, 11.9,1,1, 9.983, 10494.023, 455.155, 52935.001 25/05/28,01:18:07,02,10,1, 11.9,1,1, 9.983, 10494.027, 455.177, 52934.953 25/05/28,01:18:07,03,10,1, 11.9,1,1, 9.983, 10494.027, 455.166, 52935.061 25/05/28,01:18:07,04,10,1, 11.9,1,1, 9.983, 10494.050, 455.177, 52934.983 25/05/28,01:18:07,05,10,1, 11.9,1,1, 9.983, 10494.038, 455.185, 52935.014 25/05/28,01:18:07,06,10,1, 11.9,1,1, 9.983, 10494.044, 455.208, 52935.071 25/05/28,01:18:07,07,10,1, 11.9,1,1, 9.983, 10494.058, 455.221, 52934.985 25/05/28,01:18:07,08,10,1, 11.9,1,1, 9.983, 10494.064, 455.205, 52934.962 25/05/28,01:18:07,09,10,1, 11.9,1,1, 9.983, 10494.069, 455.218, 52935.099 25/05/28,01:18:07,10,10,1, 11.9,1,1, 9.983, 10494.062, 455.244, 52935.086 25/05/28,01:18:07,11,10,1, 11.9,1,1, 9.983, 10494.063, 455.231, 52934.980 25/05/28,01:18:07,12,10,1, 11.9,1,1, 9.983, 10494.059, 455.249, 52935.063 25/05/28,01:18:07,13,10,1, 11.9,1,1, 9.983, 10494.103, 455.263, 52934.997 25/05/28,01:18:07,14,10,1, 11.9,1,1, 9.983, 10494.111, 455.272, 52935.076 25/05/28,01:18:07,15,10,1, 11.9,1,1, 9.983, 10494.101, 455.299, 52935.104 25/05/28,01:18:07,16,10,1, 11.9,1,1, 9.983, 10494.129, 455.286, 52935.105 25/05/28,01:18:07,17,10,1, 11.9,1,1, 9.983, 10494.115, 455.312, 52935.056 25/05/28,01:18:07,18,10,1, 11.9,1,1, 9.983, 10494.143, 455.331, 52935.052 25/05/28,01:18:07,19,10,1, 11.9,1,1, 9.983, 10494.141, 455.358, 52935.201 25/05/28,01:18:08,00,10,1, 12.0,1,1, 9.984, 10494.140, 455.358, 52935.201 25/05/28,01:18:08,01,10,1, 12.0,1,1, 9.984, 10494.130, 455.329, 52935.068 25/05/28,01:18:08,02,10,1, 12.0,1,1, 9.984, 10494.154, 455.373, 52935.174 25/05/28,01:18:08,03,10,1, 12.0,1,1, 9.984, 10494.154, 455.384, 52935.161 25/05/28,01:18:08,04,10,1, 12.0,1,1, 9.984, 10494.155, 455.373, 52935.125 25/05/28,01:18:08,05,10,1, 12.0,1,1, 9.984, 10494.184, 455.366, 52935.110 25/05/28,01:18:08,06,10,1, 12.0,1,1, 9.984, 10494.191, 455.390, 52935.154 25/05/28,01:18:08,07,10,1, 12.0,1,1, 9.984, 10494.181, 455.413, 52935.112 25/05/28,01:18:08,08,10,1, 12.0,1,1, 9.984, 10494.179, 455.398, 52935.157 25/05/28,01:18:08,09,10,1, 12.0,1,1, 9.984, 10494.221, 455.400, 52935.043 25/05/28,01:18:08,10,10,1, 12.0,1,1, 9.984, 10494.205, 455.420, 52935.108 25/05/28,01:18:08,11,10,1, 12.0,1,1, 9.984, 10494.233, 455.424, 52935.136 25/05/28,01:18:08,12,10,1, 12.0,1,1, 9.984, 10494.235, 455.432, 52935.067 25/05/28,01:18:08,13,10,1, 12.0,1,1, 9.984, 10494.230, 455.407, 52935.125 25/05/28,01:18:08,14,10,1, 12.0,1,1, 9.984, 10494.250, 455.451, 52935.106 25/05/28,01:18:08,15,10,1, 12.0,1,1, 9.984, 10494.258, 455.463, 52935.192 25/05/28,01:18:08,16,10,1, 12.0,1,1, 9.984, 10494.267, 455.446, 52935.167 25/05/28,01:18:08,17,10,1, 12.0,1,1, 9.984, 10494.279, 455.458, 52935.207 25/05/28,01:18:08,18,10,1, 12.0,1,1, 9.984, 10494.296, 455.491, 52935.097 25/05/28,01:18:08,19,10,1, 12.0,1,1, 9.984, 10494.279, 455.498, 52935.226 25/05/28,01:18:09,00,10,1, 11.9,1,1, 9.980, 10494.274, 455.498, 52935.226 25/05/28,01:18:09,01,10,1, 11.9,1,1, 9.980, 10494.288, 455.518, 52935.208 25/05/28,01:18:09,02,10,1, 11.9,1,1, 9.980, 10494.311, 455.537, 52935.142 25/05/28,01:18:09,03,10,1, 11.9,1,1, 9.980, 10494.325, 455.529, 52935.196 25/05/28,01:18:09,04,10,1, 11.9,1,1, 9.980, 10494.328, 455.550, 52935.163 25/05/28,01:18:09,05,10,1, 11.9,1,1, 9.980, 10494.329, 455.536, 52935.193 25/05/28,01:18:09,06,10,1, 11.9,1,1, 9.980, 10494.353, 455.569, 52935.218 25/05/28,01:18:09,07,10,1, 11.9,1,1, 9.980, 10494.326, 455.570, 52935.262 25/05/28,01:18:09,08,10,1, 11.9,1,1, 9.980, 10494.361, 455.575, 52935.209 25/05/28,01:18:09,09,10,1, 11.9,1,1, 9.980, 10494.328, 455.589, 52935.214 25/05/28,01:18:09,10,10,1, 11.9,1,1, 9.980, 10494.350, 455.578, 52935.204 25/05/28,01:18:09,11,10,1, 11.9,1,1, 9.980, 10494.381, 455.609, 52935.229 25/05/28,01:18:09,12,10,1, 11.9,1,1, 9.980, 10494.368, 455.610, 52935.264 25/05/28,01:18:09,13,10,1, 11.9,1,1, 9.980, 10494.350, 455.624, 52935.256 25/05/28,01:18:09,14,10,1, 11.9,1,1, 9.980, 10494.375, 455.632, 52935.236 25/05/28,01:18:09,15,10,1, 11.9,1,1, 9.980, 10494.374, 455.640, 52935.220 25/05/28,01:18:09,16,10,1, 11.9,1,1, 9.980, 10494.371, 455.662, 52935.270 25/05/28,01:18:09,17,10,1, 11.9,1,1, 9.980, 10494.393, 455.654, 52935.156 25/05/28,01:18:09,18,10,1, 11.9,1,1, 9.980, 10494.347, 455.674, 52935.324 25/05/28,01:18:09,19,10,1, 11.9,1,1, 9.980, 10494.371, 455.679, 52935.321 25/05/28,01:18:10,00,09,1, 12.0,1,1, 9.982, 10494.366, 455.679, 52935.321 25/05/28,01:18:10,01,09,1, 12.0,1,1, 9.982, 10494.393, 455.682, 52935.325 25/05/28,01:18:10,02,09,1, 12.0,1,1, 9.982, 10494.387, 455.698, 52935.273 25/05/28,01:18:10,03,09,1, 12.0,1,1, 9.982, 10494.391, 455.688, 52935.251 25/05/28,01:18:10,04,09,1, 12.0,1,1, 9.982, 10494.393, 455.720, 52935.262 25/05/28,01:18:10,05,09,1, 12.0,1,1, 9.982, 10494.404, 455.709, 52935.304 25/05/28,01:18:10,06,09,1, 12.0,1,1, 9.982, 10494.382, 455.745, 52935.305 25/05/28,01:18:10,07,09,1, 12.0,1,1, 9.982, 10494.413, 455.711, 52935.300 25/05/28,01:18:10,08,09,1, 12.0,1,1, 9.982, 10494.422, 455.768, 52935.290 25/05/28,01:18:10,09,09,1, 12.0,1,1, 9.982, 10494.422, 455.758, 52935.276 25/05/28,01:18:10,10,09,1, 12.0,1,1, 9.982, 10494.406, 455.771, 52935.283 25/05/28,01:18:10,11,09,1, 12.0,1,1, 9.982, 10494.434, 455.759, 52935.325 25/05/28,01:18:10,12,09,1, 12.0,1,1, 9.982, 10494.413, 455.790, 52935.302 25/05/28,01:18:10,13,09,1, 12.0,1,1, 9.982, 10494.411, 455.792, 52935.361 25/05/28,01:18:10,14,09,1, 12.0,1,1, 9.982, 10494.424, 455.816, 52935.355 25/05/28,01:18:10,15,09,1, 12.0,1,1, 9.982, 10494.399, 455.821, 52935.399 25/05/28,01:18:10,16,09,1, 12.0,1,1, 9.982, 10494.430, 455.839, 52935.289 25/05/28,01:18:10,17,09,1, 12.0,1,1, 9.982, 10494.438, 455.827, 52935.296 25/05/28,01:18:10,18,09,1, 12.0,1,1, 9.982, 10494.427, 455.852, 52935.366 25/05/28,01:18:10,19,09,1, 12.0,1,1, 9.982, 10494.425, 455.853, 52935.336 25/05/28,01:18:11,00,09,1, 11.9,1,1, 9.981, 10494.424, 455.853, 52935.336 25/05/28,01:18:11,01,09,1, 11.9,1,1, 9.981, 10494.440, 455.838, 52935.358 25/05/28,01:18:11,02,09,1, 11.9,1,1, 9.981, 10494.418, 455.896, 52935.384 25/05/28,01:18:11,03,09,1, 11.9,1,1, 9.981, 10494.434, 455.886, 52935.352 25/05/28,01:18:11,04,09,1, 11.9,1,1, 9.981, 10494.462, 455.901, 52935.377 25/05/28,01:18:11,05,09,1, 11.9,1,1, 9.981, 10494.421, 455.895, 52935.375 25/05/28,01:18:11,06,09,1, 11.9,1,1, 9.981, 10494.455, 455.914, 52935.379 25/05/28,01:18:11,07,09,1, 11.9,1,1, 9.981, 10494.440, 455.935, 52935.407 25/05/28,01:18:11,08,09,1, 11.9,1,1, 9.981, 10494.459, 455.960, 52935.396 25/05/28,01:18:11,09,09,1, 11.9,1,1, 9.981, 10494.457, 455.929, 52935.407 25/05/28,01:18:11,10,09,1, 11.9,1,1, 9.981, 10494.449, 455.968, 52935.432 25/05/28,01:18:11,11,09,1, 11.9,1,1, 9.981, 10494.449, 455.965, 52935.354 25/05/28,01:18:11,12,09,1, 11.9,1,1, 9.981, 10494.470, 455.990, 52935.395 25/05/28,01:18:11,13,09,1, 11.9,1,1, 9.981, 10494.452, 455.961, 52935.415 25/05/28,01:18:11,14,09,1, 11.9,1,1, 9.981, 10494.468, 456.028, 52935.359 25/05/28,01:18:11,15,09,1, 11.9,1,1, 9.981, 10494.447, 456.002, 52935.406 25/05/28,01:18:11,16,09,1, 11.9,1,1, 9.981, 10494.467, 456.033, 52935.387 25/05/28,01:18:11,17,09,1, 11.9,1,1, 9.981, 10494.468, 456.045, 52935.396 25/05/28,01:18:11,18,09,1, 11.9,1,1, 9.981, 10494.456, 456.058, 52935.486 25/05/28,01:18:11,19,09,1, 11.9,1,1, 9.981, 10494.468, 456.054, 52935.390 25/05/28,01:18:12,00,10,1, 11.9,1,1, 9.984, 10494.466, 456.054, 52935.390 25/05/28,01:18:12,01,10,1, 11.9,1,1, 9.984, 10494.494, 456.091, 52935.437 25/05/28,01:18:12,02,10,1, 11.9,1,1, 9.984, 10494.455, 456.097, 52935.433 25/05/28,01:18:12,03,10,1, 11.9,1,1, 9.984, 10494.457, 456.139, 52935.640 25/05/28,01:18:12,04,10,1, 11.9,1,1, 9.984, 10494.472, 456.132, 52935.552 25/05/28,01:18:12,05,10,1, 11.9,1,1, 9.984, 10494.481, 456.165, 52935.488 25/05/28,01:18:12,06,10,1, 11.9,1,1, 9.984, 10494.495, 456.167, 52935.501 25/05/28,01:18:12,07,10,1, 11.9,1,1, 9.984, 10494.489, 456.178, 52935.455 25/05/28,01:18:12,08,10,1, 11.9,1,1, 9.984, 10494.499, 456.188, 52935.509 25/05/28,01:18:12,09,10,1, 11.9,1,1, 9.984, 10494.515, 456.213, 52935.444 25/05/28,01:18:12,10,10,1, 11.9,1,1, 9.984, 10494.558, 456.210, 52935.491 25/05/28,01:18:12,11,10,1, 11.9,1,1, 9.984, 10494.509, 456.221, 52935.470 25/05/28,01:18:12,12,10,1, 11.9,1,1, 9.984, 10494.534, 456.260, 52935.515 25/05/28,01:18:12,13,10,1, 11.9,1,1, 9.984, 10494.519, 456.239, 52935.464 25/05/28,01:18:12,14,10,1, 11.9,1,1, 9.984, 10494.545, 456.260, 52935.493 25/05/28,01:18:12,15,10,1, 11.9,1,1, 9.984, 10494.568, 456.293, 52935.562 25/05/28,01:18:12,16,10,1, 11.9,1,1, 9.984, 10494.566, 456.294, 52935.528 25/05/28,01:18:12,17,10,1, 11.9,1,1, 9.984, 10494.573, 456.319, 52935.544 25/05/28,01:18:12,18,10,1, 11.9,1,1, 9.984, 10494.570, 456.337, 52935.533 25/05/28,01:18:12,19,10,1, 11.9,1,1, 9.984, 10494.575, 456.346, 52935.522 25/05/28,01:18:13,00,09,1, 12.0,1,1, 9.981, 10494.574, 456.346, 52935.522 25/05/28,01:18:13,01,09,1, 12.0,1,1, 9.981, 10494.577, 456.374, 52935.503 25/05/28,01:18:13,02,09,1, 12.0,1,1, 9.981, 10494.579, 456.359, 52935.342 25/05/28,01:18:13,03,09,1, 12.0,1,1, 9.981, 10494.572, 456.399, 52935.521 25/05/28,01:18:13,04,09,1, 12.0,1,1, 9.981, 10494.544, 456.400, 52935.687 25/05/28,01:18:13,05,09,1, 12.0,1,1, 9.981, 10494.584, 456.439, 52935.648 25/05/28,01:18:13,06,09,1, 12.0,1,1, 9.981, 10494.570, 456.428, 52935.604 25/05/28,01:18:13,07,09,1, 12.0,1,1, 9.981, 10494.579, 456.462, 52935.617 25/05/28,01:18:13,08,09,1, 12.0,1,1, 9.981, 10494.591, 456.469, 52935.603 25/05/28,01:18:13,09,09,1, 12.0,1,1, 9.981, 10494.583, 456.472, 52935.580 25/05/28,01:18:13,10,09,1, 12.0,1,1, 9.981, 10494.592, 456.482, 52935.672 25/05/28,01:18:13,11,09,1, 12.0,1,1, 9.981, 10494.582, 456.517, 52935.691 25/05/28,01:18:13,12,09,1, 12.0,1,1, 9.981, 10494.582, 456.531, 52935.655 25/05/28,01:18:13,13,09,1, 12.0,1,1, 9.981, 10494.543, 456.534, 52935.695 25/05/28,01:18:13,14,09,1, 12.0,1,1, 9.981, 10494.580, 456.535, 52935.696 25/05/28,01:18:13,15,09,1, 12.0,1,1, 9.981, 10494.562, 456.557, 52935.606 25/05/28,01:18:13,16,09,1, 12.0,1,1, 9.981, 10494.562, 456.591, 52935.739 25/05/28,01:18:13,17,09,1, 12.0,1,1, 9.981, 10494.546, 456.605, 52935.643 25/05/28,01:18:13,18,09,1, 12.0,1,1, 9.981, 10494.579, 456.605, 52935.712 25/05/28,01:18:13,19,09,1, 12.0,1,1, 9.981, 10494.574, 456.632, 52935.763 25/05/28,01:18:14,00,10,1, 11.9,1,1, 9.981, 10494.574, 456.632, 52935.763 25/05/28,01:18:14,01,10,1, 11.9,1,1, 9.981, 10494.537, 456.679, 52935.730 25/05/28,01:18:14,02,10,1, 11.9,1,1, 9.981, 10494.564, 456.687, 52935.747 25/05/28,01:18:14,03,10,1, 11.9,1,1, 9.981, 10494.530, 456.707, 52935.718 25/05/28,01:18:14,04,10,1, 11.9,1,1, 9.981, 10494.559, 456.700, 52935.742 25/05/28,01:18:14,05,10,1, 11.9,1,1, 9.981, 10494.555, 456.727, 52935.788 25/05/28,01:18:14,06,10,1, 11.9,1,1, 9.981, 10494.553, 456.722, 52935.767 25/05/28,01:18:14,07,10,1, 11.9,1,1, 9.981, 10494.546, 456.738, 52935.732 25/05/28,01:18:14,08,10,1, 11.9,1,1, 9.981, 10494.564, 456.758, 52935.718 25/05/28,01:18:14,09,10,1, 11.9,1,1, 9.981, 10494.517, 456.798, 52935.832 25/05/28,01:18:14,10,10,1, 11.9,1,1, 9.981, 10494.543, 456.786, 52935.833 25/05/28,01:18:14,11,10,1, 11.9,1,1, 9.981, 10494.525, 456.811, 52935.809 25/05/28,01:18:14,12,10,1, 11.9,1,1, 9.981, 10494.537, 456.817, 52935.766 25/05/28,01:18:14,13,10,1, 11.9,1,1, 9.981, 10494.540, 456.829, 52935.771 25/05/28,01:18:14,14,10,1, 11.9,1,1, 9.981, 10494.530, 456.848, 52935.856 25/05/28,01:18:14,15,10,1, 11.9,1,1, 9.981, 10494.547, 456.880, 52935.732 25/05/28,01:18:14,16,10,1, 11.9,1,1, 9.981, 10494.535, 456.873, 52935.842 25/05/28,01:18:14,17,10,1, 11.9,1,1, 9.981, 10494.547, 456.903, 52935.853 25/05/28,01:18:14,18,10,1, 11.9,1,1, 9.981, 10494.522, 456.918, 52935.801 25/05/28,01:18:14,19,10,1, 11.9,1,1, 9.981, 10494.531, 456.934, 52935.822 25/05/28,01:18:15,00,10,1, 12.0,1,1, 9.984, 10494.524, 456.934, 52935.822 25/05/28,01:18:15,01,10,1, 12.0,1,1, 9.984, 10494.523, 456.948, 52935.872 25/05/28,01:18:15,02,10,1, 12.0,1,1, 9.984, 10494.516, 456.975, 52935.870 25/05/28,01:18:15,03,10,1, 12.0,1,1, 9.984, 10494.522, 456.961, 52935.864 25/05/28,01:18:15,04,10,1, 12.0,1,1, 9.984, 10494.555, 456.990, 52935.889 25/05/28,01:18:15,05,10,1, 12.0,1,1, 9.984, 10494.540, 456.994, 52935.812 25/05/28,01:18:15,06,10,1, 12.0,1,1, 9.984, 10494.520, 457.010, 52935.875 25/05/28,01:18:15,07,10,1, 12.0,1,1, 9.984, 10494.537, 457.026, 52935.816 25/05/28,01:18:15,08,10,1, 12.0,1,1, 9.984, 10494.541, 457.041, 52935.879 25/05/28,01:18:15,09,10,1, 12.0,1,1, 9.984, 10494.521, 457.042, 52935.880 25/05/28,01:18:15,10,10,1, 12.0,1,1, 9.984, 10494.508, 457.041, 52935.831 25/05/28,01:18:15,11,10,1, 12.0,1,1, 9.984, 10494.532, 457.056, 52935.916 25/05/28,01:18:15,12,10,1, 12.0,1,1, 9.984, 10494.488, 457.076, 52935.808 25/05/28,01:18:15,13,10,1, 12.0,1,1, 9.984, 10494.517, 457.088, 52935.930 25/05/28,01:18:15,14,10,1, 12.0,1,1, 9.984, 10494.540, 457.115, 52935.908 25/05/28,01:18:15,15,10,1, 12.0,1,1, 9.984, 10494.518, 457.092, 52935.854 25/05/28,01:18:15,16,10,1, 12.0,1,1, 9.984, 10494.531, 457.121, 52935.920 25/05/28,01:18:15,17,10,1, 12.0,1,1, 9.984, 10494.522, 457.103, 52935.891 25/05/28,01:18:15,18,10,1, 12.0,1,1, 9.984, 10494.520, 457.116, 52935.858 25/05/28,01:18:15,19,10,1, 12.0,1,1, 9.984, 10494.532, 457.128, 52935.860 25/05/28,01:18:16,00,09,1, 11.9,1,1, 9.983, 10494.524, 457.128, 52935.860 25/05/28,01:18:16,01,09,1, 11.9,1,1, 9.983, 10494.537, 457.140, 52935.726 25/05/28,01:18:16,02,09,1, 11.9,1,1, 9.983, 10494.518, 457.131, 52935.805 25/05/28,01:18:16,03,09,1, 11.9,1,1, 9.983, 10494.533, 457.143, 52935.782 25/05/28,01:18:16,04,09,1, 11.9,1,1, 9.983, 10494.523, 457.172, 52935.907 25/05/28,01:18:16,05,09,1, 11.9,1,1, 9.983, 10494.582, 457.177, 52935.827 25/05/28,01:18:16,06,09,1, 11.9,1,1, 9.983, 10494.538, 457.179, 52935.912 25/05/28,01:18:16,07,09,1, 11.9,1,1, 9.983, 10494.546, 457.208, 52935.924 25/05/28,01:18:16,08,09,1, 11.9,1,1, 9.983, 10494.552, 457.219, 52935.820 25/05/28,01:18:16,09,09,1, 11.9,1,1, 9.983, 10494.535, 457.211, 52935.856 25/05/28,01:18:16,10,09,1, 11.9,1,1, 9.983, 10494.560, 457.238, 52935.899 25/05/28,01:18:16,11,09,1, 11.9,1,1, 9.983, 10494.548, 457.229, 52935.877 25/05/28,01:18:16,12,09,1, 11.9,1,1, 9.983, 10494.562, 457.243, 52935.884 25/05/28,01:18:16,13,09,1, 11.9,1,1, 9.983, 10494.567, 457.240, 52935.883 25/05/28,01:18:16,14,09,1, 11.9,1,1, 9.983, 10494.600, 457.257, 52935.842 25/05/28,01:18:16,15,09,1, 11.9,1,1, 9.983, 10494.588, 457.263, 52935.889 25/05/28,01:18:16,16,09,1, 11.9,1,1, 9.983, 10494.608, 457.276, 52935.875 25/05/28,01:18:16,17,09,1, 11.9,1,1, 9.983, 10494.613, 457.258, 52935.926 25/05/28,01:18:16,18,09,1, 11.9,1,1, 9.983, 10494.614, 457.280, 52935.899 25/05/28,01:18:16,19,09,1, 11.9,1,1, 9.983, 10494.625, 457.306, 52935.901 25/05/28,01:18:17,00,09,1, 11.8,1,1, 9.980, 10494.624, 457.306, 52935.901 25/05/28,01:18:17,01,09,1, 11.8,1,1, 9.980, 10494.619, 457.291, 52935.963 25/05/28,01:18:17,02,09,1, 11.8,1,1, 9.980, 10494.660, 457.292, 52935.971 25/05/28,01:18:17,03,09,1, 11.8,1,1, 9.980, 10494.653, 457.350, 52935.954 25/05/28,01:18:17,04,09,1, 11.8,1,1, 9.980, 10494.656, 457.340, 52935.946 25/05/28,01:18:17,05,09,1, 11.8,1,1, 9.980, 10494.660, 457.331, 52935.940 25/05/28,01:18:17,06,09,1, 11.8,1,1, 9.980, 10494.696, 457.347, 52935.997 25/05/28,01:18:17,07,09,1, 11.8,1,1, 9.980, 10494.686, 457.347, 52935.942 25/05/28,01:18:17,08,09,1, 11.8,1,1, 9.980, 10494.690, 457.382, 52935.987 25/05/28,01:18:17,09,09,1, 11.8,1,1, 9.980, 10494.705, 457.330, 52935.977 25/05/28,01:18:17,10,09,1, 11.8,1,1, 9.980, 10494.726, 457.388, 52935.905 25/05/28,01:18:17,11,09,1, 11.8,1,1, 9.980, 10494.708, 457.386, 52935.940 25/05/28,01:18:17,12,09,1, 11.8,1,1, 9.980, 10494.725, 457.400, 52935.940 25/05/28,01:18:17,13,09,1, 11.8,1,1, 9.980, 10494.743, 457.413, 52935.947 25/05/28,01:18:17,14,09,1, 11.8,1,1, 9.980, 10494.735, 457.410, 52935.980 25/05/28,01:18:17,15,09,1, 11.8,1,1, 9.980, 10494.737, 457.426, 52936.039 25/05/28,01:18:17,16,09,1, 11.8,1,1, 9.980, 10494.747, 457.439, 52935.891 25/05/28,01:18:17,17,09,1, 11.8,1,1, 9.980, 10494.743, 457.456, 52936.022 25/05/28,01:18:17,18,09,1, 11.8,1,1, 9.980, 10494.760, 457.466, 52935.995 25/05/28,01:18:17,19,09,1, 11.8,1,1, 9.980, 10494.757, 457.499, 52936.003 25/05/28,01:18:18,00,09,1, 12.0,1,1, 9.980, 10494.750, 457.499, 52936.003 25/05/28,01:18:18,01,09,1, 12.0,1,1, 9.980, 10494.780, 457.486, 52935.964 25/05/28,01:18:18,02,09,1, 12.0,1,1, 9.980, 10494.777, 457.502, 52935.995 25/05/28,01:18:18,03,09,1, 12.0,1,1, 9.980, 10494.787, 457.520, 52936.009 25/05/28,01:18:18,04,09,1, 12.0,1,1, 9.980, 10494.803, 457.509, 52936.019 25/05/28,01:18:18,05,09,1, 12.0,1,1, 9.980, 10494.789, 457.537, 52936.032 25/05/28,01:18:18,06,09,1, 12.0,1,1, 9.980, 10494.827, 457.532, 52936.038 25/05/28,01:18:18,07,09,1, 12.0,1,1, 9.980, 10494.816, 457.550, 52936.028 25/05/28,01:18:18,08,09,1, 12.0,1,1, 9.980, 10494.811, 457.576, 52936.022 25/05/28,01:18:18,09,09,1, 12.0,1,1, 9.980, 10494.820, 457.587, 52936.013 25/05/28,01:18:18,10,09,1, 12.0,1,1, 9.980, 10494.817, 457.570, 52935.867 25/05/28,01:18:18,11,09,1, 12.0,1,1, 9.980, 10494.846, 457.603, 52936.078 25/05/28,01:18:18,12,09,1, 12.0,1,1, 9.980, 10494.839, 457.599, 52935.896 25/05/28,01:18:18,13,09,1, 12.0,1,1, 9.980, 10494.874, 457.584, 52936.070 25/05/28,01:18:18,14,09,1, 12.0,1,1, 9.980, 10494.869, 457.620, 52936.067 25/05/28,01:18:18,15,09,1, 12.0,1,1, 9.980, 10494.866, 457.603, 52936.022 25/05/28,01:18:18,16,09,1, 12.0,1,1, 9.980, 10494.857, 457.613, 52936.062 25/05/28,01:18:18,17,09,1, 12.0,1,1, 9.980, 10494.812, 457.656, 52936.149 25/05/28,01:18:18,18,09,1, 12.0,1,1, 9.980, 10494.864, 457.653, 52936.052 25/05/28,01:18:18,19,09,1, 12.0,1,1, 9.980, 10494.870, 457.655, 52936.029 25/05/28,01:18:19,00,10,1, 11.9,1,1, 9.983, 10494.866, 457.655, 52936.029 25/05/28,01:18:19,01,10,1, 11.9,1,1, 9.983, 10494.865, 457.679, 52936.102 25/05/28,01:18:19,02,10,1, 11.9,1,1, 9.983, 10494.868, 457.673, 52936.045 25/05/28,01:18:19,03,10,1, 11.9,1,1, 9.983, 10494.858, 457.682, 52936.081 25/05/28,01:18:19,04,10,1, 11.9,1,1, 9.983, 10494.877, 457.691, 52936.126 25/05/28,01:18:19,05,10,1, 11.9,1,1, 9.983, 10494.877, 457.704, 52936.140 25/05/28,01:18:19,06,10,1, 11.9,1,1, 9.983, 10494.854, 457.704, 52936.135 25/05/28,01:18:19,07,10,1, 11.9,1,1, 9.983, 10494.884, 457.725, 52936.201 25/05/28,01:18:19,08,10,1, 11.9,1,1, 9.983, 10494.872, 457.720, 52936.041 25/05/28,01:18:19,09,10,1, 11.9,1,1, 9.983, 10494.848, 457.737, 52936.163 25/05/28,01:18:19,10,10,1, 11.9,1,1, 9.983, 10494.868, 457.741, 52936.196 25/05/28,01:18:19,11,10,1, 11.9,1,1, 9.983, 10494.856, 457.745, 52936.091 25/05/28,01:18:19,12,10,1, 11.9,1,1, 9.983, 10494.829, 457.783, 52936.216 25/05/28,01:18:19,13,10,1, 11.9,1,1, 9.983, 10494.869, 457.766, 52936.156 25/05/28,01:18:19,14,10,1, 11.9,1,1, 9.983, 10494.850, 457.781, 52936.201 25/05/28,01:18:19,15,10,1, 11.9,1,1, 9.983, 10494.865, 457.787, 52936.135 25/05/28,01:18:19,16,10,1, 11.9,1,1, 9.983, 10494.831, 457.780, 52936.094 25/05/28,01:18:19,17,10,1, 11.9,1,1, 9.983, 10494.849, 457.806, 52936.138 25/05/28,01:18:19,18,10,1, 11.9,1,1, 9.983, 10494.838, 457.811, 52936.156 25/05/28,01:18:19,19,10,1, 11.9,1,1, 9.983, 10494.874, 457.839, 52936.154 25/05/28,01:18:20,00,10,1, 12.0,1,1, 9.978, 10494.866, 457.839, 52936.154 25/05/28,01:18:20,01,10,1, 12.0,1,1, 9.978, 10494.824, 457.839, 52936.225 25/05/28,01:18:20,02,10,1, 12.0,1,1, 9.978, 10494.827, 457.864, 52936.247 25/05/28,01:18:20,03,10,1, 12.0,1,1, 9.978, 10494.841, 457.851, 52936.247 25/05/28,01:18:20,04,10,1, 12.0,1,1, 9.978, 10494.808, 457.864, 52936.212 25/05/28,01:18:20,05,10,1, 12.0,1,1, 9.978, 10494.816, 457.873, 52936.210 25/05/28,01:18:20,06,10,1, 12.0,1,1, 9.978, 10494.816, 457.863, 52936.166 25/05/28,01:18:20,07,10,1, 12.0,1,1, 9.978, 10494.784, 457.890, 52936.209 25/05/28,01:18:20,08,10,1, 12.0,1,1, 9.978, 10494.813, 457.924, 52936.184 25/05/28,01:18:20,09,10,1, 12.0,1,1, 9.978, 10494.831, 457.943, 52936.175 25/05/28,01:18:20,10,10,1, 12.0,1,1, 9.978, 10494.787, 457.923, 52936.285 25/05/28,01:18:20,11,10,1, 12.0,1,1, 9.978, 10494.767, 457.948, 52936.258 25/05/28,01:18:20,12,10,1, 12.0,1,1, 9.978, 10494.808, 457.985, 52936.260 25/05/28,01:18:20,13,10,1, 12.0,1,1, 9.978, 10494.785, 457.990, 52936.237 25/05/28,01:18:20,14,10,1, 12.0,1,1, 9.978, 10494.772, 458.023, 52936.346 25/05/28,01:18:20,15,10,1, 12.0,1,1, 9.978, 10494.773, 458.017, 52936.290 25/05/28,01:18:20,16,10,1, 12.0,1,1, 9.978, 10494.779, 458.014, 52936.234 25/05/28,01:18:20,17,10,1, 12.0,1,1, 9.978, 10494.800, 458.049, 52936.308 25/05/28,01:18:20,18,10,1, 12.0,1,1, 9.978, 10494.797, 458.048, 52936.280 25/05/28,01:18:20,19,10,1, 12.0,1,1, 9.978, 10494.764, 458.085, 52936.294 25/05/28,01:18:21,00,10,1, 11.9,1,1, 9.979, 10494.758, 458.085, 52936.294 25/05/28,01:18:21,01,10,1, 11.9,1,1, 9.979, 10494.788, 458.100, 52936.299 25/05/28,01:18:21,02,10,1, 11.9,1,1, 9.979, 10494.798, 458.137, 52936.327 25/05/28,01:18:21,03,10,1, 11.9,1,1, 9.979, 10494.781, 458.133, 52936.310 25/05/28,01:18:21,04,10,1, 11.9,1,1, 9.979, 10494.762, 458.159, 52936.251 25/05/28,01:18:21,05,10,1, 11.9,1,1, 9.979, 10494.770, 458.187, 52936.340 25/05/28,01:18:21,06,10,1, 11.9,1,1, 9.979, 10494.795, 458.227, 52936.365 25/05/28,01:18:21,07,10,1, 11.9,1,1, 9.979, 10494.786, 458.231, 52936.405 25/05/28,01:18:21,08,10,1, 11.9,1,1, 9.979, 10494.785, 458.227, 52936.327 25/05/28,01:18:21,09,10,1, 11.9,1,1, 9.979, 10494.775, 458.252, 52936.330 25/05/28,01:18:21,10,10,1, 11.9,1,1, 9.979, 10494.791, 458.285, 52936.381 25/05/28,01:18:21,11,10,1, 11.9,1,1, 9.979, 10494.779, 458.297, 52936.381 25/05/28,01:18:21,12,10,1, 11.9,1,1, 9.979, 10494.786, 458.311, 52936.396 25/05/28,01:18:21,13,10,1, 11.9,1,1, 9.979, 10494.799, 458.340, 52936.419 25/05/28,01:18:21,14,10,1, 11.9,1,1, 9.979, 10494.770, 458.362, 52936.420 25/05/28,01:18:21,15,10,1, 11.9,1,1, 9.979, 10494.779, 458.391, 52936.434 25/05/28,01:18:21,16,10,1, 11.9,1,1, 9.979, 10494.800, 458.406, 52936.441 25/05/28,01:18:21,17,10,1, 11.9,1,1, 9.979, 10494.793, 458.418, 52936.444 25/05/28,01:18:21,18,10,1, 11.9,1,1, 9.979, 10494.808, 458.437, 52936.389 25/05/28,01:18:21,19,10,1, 11.9,1,1, 9.979, 10494.813, 458.457, 52936.402 25/05/28,01:18:22,00,10,1, 11.9,1,1, 9.983, 10494.808, 458.457, 52936.402 25/05/28,01:18:22,01,10,1, 11.9,1,1, 9.983, 10494.797, 458.485, 52936.421 25/05/28,01:18:22,02,10,1, 11.9,1,1, 9.983, 10494.808, 458.507, 52936.434 25/05/28,01:18:22,03,10,1, 11.9,1,1, 9.983, 10494.820, 458.530, 52936.468 25/05/28,01:18:22,04,10,1, 11.9,1,1, 9.983, 10494.811, 458.518, 52936.477 25/05/28,01:18:22,05,10,1, 11.9,1,1, 9.983, 10494.858, 458.569, 52936.500 25/05/28,01:18:22,06,10,1, 11.9,1,1, 9.983, 10494.854, 458.561, 52936.452 25/05/28,01:18:22,07,10,1, 11.9,1,1, 9.983, 10494.863, 458.571, 52936.523 25/05/28,01:18:22,08,10,1, 11.9,1,1, 9.983, 10494.850, 458.603, 52936.520 25/05/28,01:18:22,09,10,1, 11.9,1,1, 9.983, 10494.876, 458.583, 52936.480 25/05/28,01:18:22,10,10,1, 11.9,1,1, 9.983, 10494.870, 458.612, 52936.489 25/05/28,01:18:22,11,10,1, 11.9,1,1, 9.983, 10494.872, 458.619, 52936.516 25/05/28,01:18:22,12,10,1, 11.9,1,1, 9.983, 10494.864, 458.624, 52936.530 25/05/28,01:18:22,13,10,1, 11.9,1,1, 9.983, 10494.895, 458.649, 52936.547 25/05/28,01:18:22,14,10,1, 11.9,1,1, 9.983, 10494.914, 458.640, 52936.531 25/05/28,01:18:22,15,10,1, 11.9,1,1, 9.983, 10494.931, 458.685, 52936.534 25/05/28,01:18:22,16,10,1, 11.9,1,1, 9.983, 10494.902, 458.646, 52936.560 25/05/28,01:18:22,17,10,1, 11.9,1,1, 9.983, 10494.915, 458.689, 52936.581 25/05/28,01:18:22,18,10,1, 11.9,1,1, 9.983, 10494.918, 458.693, 52936.566 25/05/28,01:18:22,19,10,1, 11.9,1,1, 9.983, 10494.938, 458.711, 52936.551 25/05/28,01:18:23,00,10,1, 11.9,1,1, 9.979, 10494.933, 458.711, 52936.551 25/05/28,01:18:23,01,10,1, 11.9,1,1, 9.979, 10494.958, 458.737, 52936.583 25/05/28,01:18:23,02,10,1, 11.9,1,1, 9.979, 10494.952, 458.730, 52936.503 25/05/28,01:18:23,03,10,1, 11.9,1,1, 9.979, 10494.970, 458.741, 52936.536 25/05/28,01:18:23,04,10,1, 11.9,1,1, 9.979, 10494.986, 458.773, 52936.542 25/05/28,01:18:23,05,10,1, 11.9,1,1, 9.979, 10494.988, 458.759, 52936.479 25/05/28,01:18:23,06,10,1, 11.9,1,1, 9.979, 10495.000, 458.775, 52936.528 25/05/28,01:18:23,07,10,1, 11.9,1,1, 9.979, 10495.039, 458.778, 52936.596 25/05/28,01:18:23,08,10,1, 11.9,1,1, 9.979, 10495.021, 458.809, 52936.600 25/05/28,01:18:23,09,10,1, 11.9,1,1, 9.979, 10495.023, 458.804, 52936.615 25/05/28,01:18:23,10,10,1, 11.9,1,1, 9.979, 10495.033, 458.783, 52936.610 25/05/28,01:18:23,11,10,1, 11.9,1,1, 9.979, 10495.030, 458.799, 52936.640 25/05/28,01:18:23,12,10,1, 11.9,1,1, 9.979, 10495.033, 458.804, 52936.581 25/05/28,01:18:23,13,10,1, 11.9,1,1, 9.979, 10495.072, 458.815, 52936.561 25/05/28,01:18:23,14,10,1, 11.9,1,1, 9.979, 10495.059, 458.815, 52936.527 25/05/28,01:18:23,15,10,1, 11.9,1,1, 9.979, 10495.087, 458.866, 52936.651 25/05/28,01:18:23,16,10,1, 11.9,1,1, 9.979, 10495.074, 458.842, 52936.628 25/05/28,01:18:23,17,10,1, 11.9,1,1, 9.979, 10495.106, 458.842, 52936.552 25/05/28,01:18:23,18,10,1, 11.9,1,1, 9.979, 10495.109, 458.858, 52936.609 25/05/28,01:18:23,19,10,1, 11.9,1,1, 9.979, 10495.127, 458.848, 52936.567 25/05/28,01:18:24,00,10,1, 11.9,1,1, 9.983, 10495.125, 458.848, 52936.567 25/05/28,01:18:24,01,10,1, 11.9,1,1, 9.983, 10495.132, 458.861, 52936.708 25/05/28,01:18:24,02,10,1, 11.9,1,1, 9.983, 10495.144, 458.870, 52936.672 25/05/28,01:18:24,03,10,1, 11.9,1,1, 9.983, 10495.150, 458.894, 52936.667 25/05/28,01:18:24,04,10,1, 11.9,1,1, 9.983, 10495.154, 458.876, 52936.627 25/05/28,01:18:24,05,10,1, 11.9,1,1, 9.983, 10495.162, 458.904, 52936.624 25/05/28,01:18:24,06,10,1, 11.9,1,1, 9.983, 10495.151, 458.918, 52936.650 25/05/28,01:18:24,07,10,1, 11.9,1,1, 9.983, 10495.154, 458.917, 52936.592 25/05/28,01:18:24,08,10,1, 11.9,1,1, 9.983, 10495.184, 458.927, 52936.666 25/05/28,01:18:24,09,10,1, 11.9,1,1, 9.983, 10495.206, 458.924, 52936.600 25/05/28,01:18:24,10,10,1, 11.9,1,1, 9.983, 10495.209, 458.912, 52936.692 25/05/28,01:18:24,11,10,1, 11.9,1,1, 9.983, 10495.196, 458.923, 52936.697 25/05/28,01:18:24,12,10,1, 11.9,1,1, 9.983, 10495.213, 458.919, 52936.613 25/05/28,01:18:24,13,10,1, 11.9,1,1, 9.983, 10495.189, 458.918, 52936.672 25/05/28,01:18:24,14,10,1, 11.9,1,1, 9.983, 10495.244, 458.914, 52936.598 25/05/28,01:18:24,15,10,1, 11.9,1,1, 9.983, 10495.232, 458.930, 52936.672 25/05/28,01:18:24,16,10,1, 11.9,1,1, 9.983, 10495.258, 458.947, 52936.759 25/05/28,01:18:24,17,10,1, 11.9,1,1, 9.983, 10495.244, 458.960, 52936.681 25/05/28,01:18:24,18,10,1, 11.9,1,1, 9.983, 10495.260, 458.949, 52936.723 25/05/28,01:18:24,19,10,1, 11.9,1,1, 9.983, 10495.217, 458.966, 52936.696 25/05/28,01:18:25,00,10,1, 11.9,1,1, 9.979, 10495.217, 458.966, 52936.696 25/05/28,01:18:25,01,10,1, 11.9,1,1, 9.979, 10495.266, 458.979, 52936.715 25/05/28,01:18:25,02,10,1, 11.9,1,1, 9.979, 10495.267, 458.969, 52936.693 25/05/28,01:18:25,03,10,1, 11.9,1,1, 9.979, 10495.273, 458.970, 52936.728 25/05/28,01:18:25,04,10,1, 11.9,1,1, 9.979, 10495.292, 458.992, 52936.742 25/05/28,01:18:25,05,10,1, 11.9,1,1, 9.979, 10495.290, 458.994, 52936.688 25/05/28,01:18:25,06,10,1, 11.9,1,1, 9.979, 10495.272, 459.000, 52936.737 25/05/28,01:18:25,07,10,1, 11.9,1,1, 9.979, 10495.272, 459.021, 52936.680 25/05/28,01:18:25,08,10,1, 11.9,1,1, 9.979, 10495.250, 459.034, 52936.778 25/05/28,01:18:25,09,10,1, 11.9,1,1, 9.979, 10495.289, 459.030, 52936.725 25/05/28,01:18:25,10,10,1, 11.9,1,1, 9.979, 10495.249, 459.036, 52936.804 25/05/28,01:18:25,11,10,1, 11.9,1,1, 9.979, 10495.286, 459.041, 52936.734 25/05/28,01:18:25,12,10,1, 11.9,1,1, 9.979, 10495.281, 459.038, 52936.806 25/05/28,01:18:25,13,10,1, 11.9,1,1, 9.979, 10495.272, 459.031, 52936.712 25/05/28,01:18:25,14,10,1, 11.9,1,1, 9.979, 10495.282, 459.071, 52936.805 25/05/28,01:18:25,15,10,1, 11.9,1,1, 9.979, 10495.299, 459.066, 52936.821 25/05/28,01:18:25,16,10,1, 11.9,1,1, 9.979, 10495.296, 459.062, 52936.806 25/05/28,01:18:25,17,10,1, 11.9,1,1, 9.979, 10495.295, 459.093, 52936.768 25/05/28,01:18:25,18,10,1, 11.9,1,1, 9.979, 10495.317, 459.094, 52936.779 25/05/28,01:18:25,19,10,1, 11.9,1,1, 9.979, 10495.291, 459.114, 52936.833 25/05/28,01:18:26,00,10,1, 11.9,1,1, 9.982, 10495.284, 459.114, 52936.833 25/05/28,01:18:26,01,10,1, 11.9,1,1, 9.982, 10495.319, 459.104, 52936.821 25/05/28,01:18:26,02,10,1, 11.9,1,1, 9.982, 10495.296, 459.133, 52936.729 25/05/28,01:18:26,03,10,1, 11.9,1,1, 9.982, 10495.305, 459.139, 52936.845 25/05/28,01:18:26,04,10,1, 11.9,1,1, 9.982, 10495.311, 459.144, 52936.756 25/05/28,01:18:26,05,10,1, 11.9,1,1, 9.982, 10495.300, 459.161, 52936.794 25/05/28,01:18:26,06,10,1, 11.9,1,1, 9.982, 10495.322, 459.149, 52936.853 25/05/28,01:18:26,07,10,1, 11.9,1,1, 9.982, 10495.329, 459.182, 52936.823 25/05/28,01:18:26,08,10,1, 11.9,1,1, 9.982, 10495.334, 459.189, 52936.836 25/05/28,01:18:26,09,10,1, 11.9,1,1, 9.982, 10495.351, 459.183, 52936.769 25/05/28,01:18:26,10,10,1, 11.9,1,1, 9.982, 10495.338, 459.190, 52936.793 25/05/28,01:18:26,11,10,1, 11.9,1,1, 9.982, 10495.341, 459.182, 52936.812 25/05/28,01:18:26,12,10,1, 11.9,1,1, 9.982, 10495.353, 459.205, 52936.794 25/05/28,01:18:26,13,10,1, 11.9,1,1, 9.982, 10495.374, 459.233, 52936.890 25/05/28,01:18:26,14,10,1, 11.9,1,1, 9.982, 10495.358, 459.227, 52936.887 25/05/28,01:18:26,15,10,1, 11.9,1,1, 9.982, 10495.381, 459.248, 52936.847 25/05/28,01:18:26,16,10,1, 11.9,1,1, 9.982, 10495.372, 459.259, 52936.871 25/05/28,01:18:26,17,10,1, 11.9,1,1, 9.982, 10495.364, 459.272, 52936.902 25/05/28,01:18:26,18,10,1, 11.9,1,1, 9.982, 10495.369, 459.280, 52936.875 25/05/28,01:18:26,19,10,1, 11.9,1,1, 9.982, 10495.375, 459.292, 52936.926 25/05/28,01:18:27,00,10,1, 11.9,1,1, 9.982, 10495.367, 459.292, 52936.926 25/05/28,01:18:27,01,10,1, 11.9,1,1, 9.982, 10495.382, 459.317, 52936.831 25/05/28,01:18:27,02,10,1, 11.9,1,1, 9.982, 10495.393, 459.339, 52936.903 25/05/28,01:18:27,03,10,1, 11.9,1,1, 9.982, 10495.431, 459.346, 52936.924 25/05/28,01:18:27,04,10,1, 11.9,1,1, 9.982, 10495.408, 459.360, 52937.002 25/05/28,01:18:27,05,10,1, 11.9,1,1, 9.982, 10495.438, 459.363, 52936.875 25/05/28,01:18:27,06,10,1, 11.9,1,1, 9.982, 10495.426, 459.372, 52936.895 25/05/28,01:18:27,07,10,1, 11.9,1,1, 9.982, 10495.418, 459.394, 52937.070 25/05/28,01:18:27,08,10,1, 11.9,1,1, 9.982, 10495.459, 459.382, 52936.811 25/05/28,01:18:27,09,10,1, 11.9,1,1, 9.982, 10495.429, 459.405, 52936.915 25/05/28,01:18:27,10,10,1, 11.9,1,1, 9.982, 10495.449, 459.412, 52936.871 25/05/28,01:18:27,11,10,1, 11.9,1,1, 9.982, 10495.455, 459.412, 52936.960 25/05/28,01:18:27,12,10,1, 11.9,1,1, 9.982, 10495.438, 459.438, 52936.931 25/05/28,01:18:27,13,10,1, 11.9,1,1, 9.982, 10495.455, 459.434, 52936.918 25/05/28,01:18:27,14,10,1, 11.9,1,1, 9.982, 10495.433, 459.420, 52936.976 25/05/28,01:18:27,15,10,1, 11.9,1,1, 9.982, 10495.480, 459.452, 52936.999 25/05/28,01:18:27,16,10,1, 11.9,1,1, 9.982, 10495.456, 459.441, 52936.972 25/05/28,01:18:27,17,10,1, 11.9,1,1, 9.982, 10495.475, 459.455, 52936.967 25/05/28,01:18:27,18,10,1, 11.9,1,1, 9.982, 10495.493, 459.469, 52936.942 25/05/28,01:18:27,19,10,1, 11.9,1,1, 9.982, 10495.484, 459.463, 52936.987 25/05/28,01:18:28,00,10,1, 11.9,1,1, 9.979, 10495.484, 459.463, 52936.987 25/05/28,01:18:28,01,10,1, 11.9,1,1, 9.979, 10495.489, 459.458, 52936.951 25/05/28,01:18:28,02,10,1, 11.9,1,1, 9.979, 10495.476, 459.470, 52936.998 25/05/28,01:18:28,03,10,1, 11.9,1,1, 9.979, 10495.507, 459.487, 52937.008 25/05/28,01:18:28,04,10,1, 11.9,1,1, 9.979, 10495.526, 459.485, 52936.963 25/05/28,01:18:28,05,10,1, 11.9,1,1, 9.979, 10495.509, 459.494, 52936.980 25/05/28,01:18:28,06,10,1, 11.9,1,1, 9.979, 10495.522, 459.493, 52937.019 25/05/28,01:18:28,07,10,1, 11.9,1,1, 9.979, 10495.520, 459.509, 52936.924 25/05/28,01:18:28,08,10,1, 11.9,1,1, 9.979, 10495.518, 459.519, 52937.011 25/05/28,01:18:28,09,10,1, 11.9,1,1, 9.979, 10495.528, 459.519, 52936.985 25/05/28,01:18:28,10,10,1, 11.9,1,1, 9.979, 10495.534, 459.507, 52936.956 25/05/28,01:18:28,11,10,1, 11.9,1,1, 9.979, 10495.528, 459.523, 52937.012 25/05/28,01:18:28,12,10,1, 11.9,1,1, 9.979, 10495.535, 459.526, 52936.984 25/05/28,01:18:28,13,10,1, 11.9,1,1, 9.979, 10495.540, 459.532, 52937.043 25/05/28,01:18:28,14,10,1, 11.9,1,1, 9.979, 10495.566, 459.539, 52937.035 25/05/28,01:18:28,15,10,1, 11.9,1,1, 9.979, 10495.573, 459.514, 52937.034 25/05/28,01:18:28,16,10,1, 11.9,1,1, 9.979, 10495.551, 459.540, 52937.043 25/05/28,01:18:28,17,10,1, 11.9,1,1, 9.979, 10495.579, 459.537, 52936.969 25/05/28,01:18:28,18,10,1, 11.9,1,1, 9.979, 10495.540, 459.568, 52937.066 25/05/28,01:18:28,19,10,1, 11.9,1,1, 9.979, 10495.549, 459.569, 52937.099 25/05/28,01:18:29,00,10,1, 11.9,1,1, 9.978, 10495.542, 459.569, 52937.099 25/05/28,01:18:29,01,10,1, 11.9,1,1, 9.978, 10495.568, 459.575, 52937.130 25/05/28,01:18:29,02,10,1, 11.9,1,1, 9.978, 10495.557, 459.566, 52937.092 25/05/28,01:18:29,03,10,1, 11.9,1,1, 9.978, 10495.565, 459.567, 52937.040 25/05/28,01:18:29,04,10,1, 11.9,1,1, 9.978, 10495.550, 459.599, 52937.107 25/05/28,01:18:29,05,10,1, 11.9,1,1, 9.978, 10495.543, 459.577, 52937.077 25/05/28,01:18:29,06,10,1, 11.9,1,1, 9.978, 10495.563, 459.598, 52937.092 25/05/28,01:18:29,07,10,1, 11.9,1,1, 9.978, 10495.569, 459.584, 52937.094 25/05/28,01:18:29,08,10,1, 11.9,1,1, 9.978, 10495.585, 459.601, 52937.134 25/05/28,01:18:29,09,10,1, 11.9,1,1, 9.978, 10495.575, 459.615, 52937.084 25/05/28,01:18:29,10,10,1, 11.9,1,1, 9.978, 10495.578, 459.603, 52937.106 25/05/28,01:18:29,11,10,1, 11.9,1,1, 9.978, 10495.604, 459.628, 52937.130 25/05/28,01:18:29,12,10,1, 11.9,1,1, 9.978, 10495.583, 459.617, 52937.120 25/05/28,01:18:29,13,10,1, 11.9,1,1, 9.978, 10495.605, 459.640, 52937.125 25/05/28,01:18:29,14,10,1, 11.9,1,1, 9.978, 10495.588, 459.651, 52937.108 25/05/28,01:18:29,15,10,1, 11.9,1,1, 9.978, 10495.590, 459.660, 52937.088 25/05/28,01:18:29,16,10,1, 11.9,1,1, 9.978, 10495.613, 459.678, 52937.101 25/05/28,01:18:29,17,10,1, 11.9,1,1, 9.978, 10495.610, 459.678, 52937.105 25/05/28,01:18:29,18,10,1, 11.9,1,1, 9.978, 10495.577, 459.660, 52937.154 25/05/28,01:18:29,19,10,1, 11.9,1,1, 9.978, 10495.620, 459.696, 52937.128 25/05/28,01:18:30,00,10,1, 11.9,1,1, 9.981, 10495.617, 459.696, 52937.128 25/05/28,01:18:30,01,10,1, 11.9,1,1, 9.981, 10495.596, 459.704, 52937.191 25/05/28,01:18:30,02,10,1, 11.9,1,1, 9.981, 10495.611, 459.750, 52937.234 25/05/28,01:18:30,03,10,1, 11.9,1,1, 9.981, 10495.608, 459.742, 52937.133 25/05/28,01:18:30,04,10,1, 11.9,1,1, 9.981, 10495.596, 459.767, 52937.200 25/05/28,01:18:30,05,10,1, 11.9,1,1, 9.981, 10495.611, 459.791, 52937.211 25/05/28,01:18:30,06,10,1, 11.9,1,1, 9.981, 10495.601, 459.770, 52937.211 25/05/28,01:18:30,07,10,1, 11.9,1,1, 9.981, 10495.599, 459.784, 52937.191 25/05/28,01:18:30,08,10,1, 11.9,1,1, 9.981, 10495.622, 459.801, 52937.202 25/05/28,01:18:30,09,10,1, 11.9,1,1, 9.981, 10495.638, 459.808, 52937.249 25/05/28,01:18:30,10,10,1, 11.9,1,1, 9.981, 10495.648, 459.797, 52937.158 25/05/28,01:18:30,11,10,1, 11.9,1,1, 9.981, 10495.644, 459.804, 52937.186 25/05/28,01:18:30,12,10,1, 11.9,1,1, 9.981, 10495.647, 459.828, 52937.263 25/05/28,01:18:30,13,10,1, 11.9,1,1, 9.981, 10495.652, 459.819, 52937.214 25/05/28,01:18:30,14,10,1, 11.9,1,1, 9.981, 10495.656, 459.847, 52937.199 25/05/28,01:18:30,15,10,1, 11.9,1,1, 9.981, 10495.663, 459.840, 52937.253 25/05/28,01:18:30,16,10,1, 11.9,1,1, 9.981, 10495.667, 459.850, 52937.256 25/05/28,01:18:30,17,10,1, 11.9,1,1, 9.981, 10495.671, 459.865, 52937.195 25/05/28,01:18:30,18,10,1, 11.9,1,1, 9.981, 10495.667, 459.859, 52937.208 25/05/28,01:18:30,19,10,1, 11.9,1,1, 9.981, 10495.672, 459.877, 52937.243 25/05/28,01:18:31,00,10,1, 11.9,1,1, 9.979, 10495.667, 459.877, 52937.243 25/05/28,01:18:31,01,10,1, 11.9,1,1, 9.979, 10495.675, 459.892, 52937.300 25/05/28,01:18:31,02,10,1, 11.9,1,1, 9.979, 10495.694, 459.883, 52937.255 25/05/28,01:18:31,03,10,1, 11.9,1,1, 9.979, 10495.697, 459.903, 52937.295 25/05/28,01:18:31,04,10,1, 11.9,1,1, 9.979, 10495.671, 459.885, 52937.301 25/05/28,01:18:31,05,10,1, 11.9,1,1, 9.979, 10495.710, 459.911, 52937.211 25/05/28,01:18:31,06,10,1, 11.9,1,1, 9.979, 10495.678, 459.920, 52937.257 25/05/28,01:18:31,07,10,1, 11.9,1,1, 9.979, 10495.712, 459.900, 52937.225 25/05/28,01:18:31,08,10,1, 11.9,1,1, 9.979, 10495.685, 459.904, 52937.260 25/05/28,01:18:31,09,10,1, 11.9,1,1, 9.979, 10495.712, 459.905, 52937.330 25/05/28,01:18:31,10,10,1, 11.9,1,1, 9.979, 10495.708, 459.916, 52937.231 25/05/28,01:18:31,11,10,1, 11.9,1,1, 9.979, 10495.695, 459.933, 52937.308 25/05/28,01:18:31,12,10,1, 11.9,1,1, 9.979, 10495.703, 459.918, 52937.263 25/05/28,01:18:31,13,10,1, 11.9,1,1, 9.979, 10495.687, 459.935, 52937.220 25/05/28,01:18:31,14,10,1, 11.9,1,1, 9.979, 10495.719, 459.928, 52937.272 25/05/28,01:18:31,15,10,1, 11.9,1,1, 9.979, 10495.740, 459.934, 52937.275 25/05/28,01:18:31,16,10,1, 11.9,1,1, 9.979, 10495.731, 459.922, 52937.247 25/05/28,01:18:31,17,10,1, 11.9,1,1, 9.979, 10495.741, 459.962, 52937.297 25/05/28,01:18:31,18,10,1, 11.9,1,1, 9.979, 10495.756, 459.933, 52937.273 25/05/28,01:18:31,19,10,1, 11.9,1,1, 9.979, 10495.749, 459.955, 52937.280 25/05/28,01:18:32,00,10,1, 11.9,1,1, 9.977, 10495.743, 459.955, 52937.280 25/05/28,01:18:32,01,10,1, 11.9,1,1, 9.977, 10495.766, 459.943, 52937.266 25/05/28,01:18:32,02,10,1, 11.9,1,1, 9.977, 10495.757, 459.954, 52937.304 25/05/28,01:18:32,03,10,1, 11.9,1,1, 9.977, 10495.764, 459.951, 52937.342 25/05/28,01:18:32,04,10,1, 11.9,1,1, 9.977, 10495.782, 459.945, 52937.285 25/05/28,01:18:32,05,10,1, 11.9,1,1, 9.977, 10495.755, 459.975, 52937.345 25/05/28,01:18:32,06,10,1, 11.9,1,1, 9.977, 10495.785, 459.946, 52937.337 25/05/28,01:18:32,07,10,1, 11.9,1,1, 9.977, 10495.796, 459.977, 52937.320 25/05/28,01:18:32,08,10,1, 11.9,1,1, 9.977, 10495.791, 459.963, 52937.301 25/05/28,01:18:32,09,10,1, 11.9,1,1, 9.977, 10495.799, 459.959, 52937.333 25/05/28,01:18:32,10,10,1, 11.9,1,1, 9.977, 10495.809, 459.993, 52937.333 25/05/28,01:18:32,11,10,1, 11.9,1,1, 9.977, 10495.823, 459.984, 52937.321 25/05/28,01:18:32,12,10,1, 11.9,1,1, 9.977, 10495.821, 460.010, 52937.345 25/05/28,01:18:32,13,10,1, 11.9,1,1, 9.977, 10495.833, 460.017, 52937.373 25/05/28,01:18:32,14,10,1, 11.9,1,1, 9.977, 10495.856, 460.025, 52937.351 25/05/28,01:18:32,15,10,1, 11.9,1,1, 9.977, 10495.844, 460.002, 52937.288 25/05/28,01:18:32,16,10,1, 11.9,1,1, 9.977, 10495.869, 460.013, 52937.318 25/05/28,01:18:32,17,10,1, 11.9,1,1, 9.977, 10495.867, 459.990, 52937.359 25/05/28,01:18:32,18,10,1, 11.9,1,1, 9.977, 10495.897, 460.022, 52937.352 25/05/28,01:18:32,19,10,1, 11.9,1,1, 9.977, 10495.883, 460.027, 52937.406 25/05/28,01:18:33,00,11,1, 11.9,1,1, 9.982, 10495.876, 460.027, 52937.406 25/05/28,01:18:33,01,11,1, 11.9,1,1, 9.982, 10495.913, 460.035, 52937.370 25/05/28,01:18:33,02,11,1, 11.9,1,1, 9.982, 10495.899, 460.041, 52937.359 25/05/28,01:18:33,03,11,1, 11.9,1,1, 9.982, 10495.937, 460.027, 52937.407 25/05/28,01:18:33,04,11,1, 11.9,1,1, 9.982, 10495.947, 460.042, 52937.396 25/05/28,01:18:33,05,11,1, 11.9,1,1, 9.982, 10495.969, 460.059, 52937.443 25/05/28,01:18:33,06,11,1, 11.9,1,1, 9.982, 10495.920, 460.060, 52937.395 25/05/28,01:18:33,07,11,1, 11.9,1,1, 9.982, 10495.970, 460.085, 52937.323 25/05/28,01:18:33,08,11,1, 11.9,1,1, 9.982, 10495.975, 460.087, 52937.322 25/05/28,01:18:33,09,11,1, 11.9,1,1, 9.982, 10495.960, 460.107, 52937.362 25/05/28,01:18:33,10,11,1, 11.9,1,1, 9.982, 10495.973, 460.098, 52937.345 25/05/28,01:18:33,11,11,1, 11.9,1,1, 9.982, 10495.981, 460.111, 52937.382 25/05/28,01:18:33,12,11,1, 11.9,1,1, 9.982, 10496.012, 460.160, 52937.442 25/05/28,01:18:33,13,11,1, 11.9,1,1, 9.982, 10495.973, 460.119, 52937.391 25/05/28,01:18:33,14,11,1, 11.9,1,1, 9.982, 10495.995, 460.118, 52937.379 25/05/28,01:18:33,15,11,1, 11.9,1,1, 9.982, 10496.016, 460.136, 52937.367 25/05/28,01:18:33,16,11,1, 11.9,1,1, 9.982, 10496.022, 460.152, 52937.455 25/05/28,01:18:33,17,11,1, 11.9,1,1, 9.982, 10496.022, 460.159, 52937.402 25/05/28,01:18:33,18,11,1, 11.9,1,1, 9.982, 10496.005, 460.155, 52937.443 25/05/28,01:18:33,19,11,1, 11.9,1,1, 9.982, 10496.052, 460.184, 52937.464 25/05/28,01:18:34,00,10,1, 11.9,1,1, 9.974, 10496.051, 460.184, 52937.464 25/05/28,01:18:34,01,10,1, 11.9,1,1, 9.974, 10496.085, 460.203, 52937.459 25/05/28,01:18:34,02,10,1, 11.9,1,1, 9.974, 10496.052, 460.196, 52937.481 25/05/28,01:18:34,03,10,1, 11.9,1,1, 9.974, 10496.083, 460.212, 52937.438 25/05/28,01:18:34,04,10,1, 11.9,1,1, 9.974, 10496.070, 460.191, 52937.487 25/05/28,01:18:34,05,10,1, 11.9,1,1, 9.974, 10496.079, 460.208, 52937.381 25/05/28,01:18:34,06,10,1, 11.9,1,1, 9.974, 10496.099, 460.239, 52937.414 25/05/28,01:18:34,07,10,1, 11.9,1,1, 9.974, 10496.099, 460.225, 52937.490 25/05/28,01:18:34,08,10,1, 11.9,1,1, 9.974, 10496.126, 460.238, 52937.477 25/05/28,01:18:34,09,10,1, 11.9,1,1, 9.974, 10496.125, 460.267, 52937.422 25/05/28,01:18:34,10,10,1, 11.9,1,1, 9.974, 10496.153, 460.270, 52937.545 25/05/28,01:18:34,11,10,1, 11.9,1,1, 9.974, 10496.103, 460.273, 52937.467 25/05/28,01:18:34,12,10,1, 11.9,1,1, 9.974, 10496.148, 460.275, 52937.477 25/05/28,01:18:34,13,10,1, 11.9,1,1, 9.974, 10496.170, 460.265, 52937.447 25/05/28,01:18:34,14,10,1, 11.9,1,1, 9.974, 10496.165, 460.285, 52937.505 25/05/28,01:18:34,15,10,1, 11.9,1,1, 9.974, 10496.180, 460.314, 52937.500 25/05/28,01:18:34,16,10,1, 11.9,1,1, 9.974, 10496.182, 460.322, 52937.553 25/05/28,01:18:34,17,10,1, 11.9,1,1, 9.974, 10496.187, 460.354, 52937.507 25/05/28,01:18:34,18,10,1, 11.9,1,1, 9.974, 10496.182, 460.329, 52937.430 25/05/28,01:18:34,19,10,1, 11.9,1,1, 9.974, 10496.230, 460.344, 52937.522 25/05/28,01:18:35,00,10,1, 11.9,1,1, 9.978, 10496.227, 460.344, 52937.522 25/05/28,01:18:35,01,10,1, 11.9,1,1, 9.978, 10496.235, 460.376, 52937.502 25/05/28,01:18:35,02,10,1, 11.9,1,1, 9.978, 10496.251, 460.385, 52937.519 25/05/28,01:18:35,03,10,1, 11.9,1,1, 9.978, 10496.240, 460.385, 52937.527 25/05/28,01:18:35,04,10,1, 11.9,1,1, 9.978, 10496.226, 460.360, 52937.581 25/05/28,01:18:35,05,10,1, 11.9,1,1, 9.978, 10496.243, 460.376, 52937.565 25/05/28,01:18:35,06,10,1, 11.9,1,1, 9.978, 10496.231, 460.361, 52937.580 25/05/28,01:18:35,07,10,1, 11.9,1,1, 9.978, 10496.243, 460.380, 52937.561 25/05/28,01:18:35,08,10,1, 11.9,1,1, 9.978, 10496.244, 460.376, 52937.546 25/05/28,01:18:35,09,10,1, 11.9,1,1, 9.978, 10496.291, 460.398, 52937.505 25/05/28,01:18:35,10,10,1, 11.9,1,1, 9.978, 10496.260, 460.407, 52937.580 25/05/28,01:18:35,11,10,1, 11.9,1,1, 9.978, 10496.262, 460.404, 52937.540 25/05/28,01:18:35,12,10,1, 11.9,1,1, 9.978, 10496.296, 460.393, 52937.565 25/05/28,01:18:35,13,10,1, 11.9,1,1, 9.978, 10496.261, 460.386, 52937.555 25/05/28,01:18:35,14,10,1, 11.9,1,1, 9.978, 10496.284, 460.388, 52937.549 25/05/28,01:18:35,15,10,1, 11.9,1,1, 9.978, 10496.291, 460.399, 52937.523 25/05/28,01:18:35,16,10,1, 11.9,1,1, 9.978, 10496.273, 460.387, 52937.532 25/05/28,01:18:35,17,10,1, 11.9,1,1, 9.978, 10496.287, 460.409, 52937.530 25/05/28,01:18:35,18,10,1, 11.9,1,1, 9.978, 10496.274, 460.384, 52937.626 25/05/28,01:18:35,19,10,1, 11.9,1,1, 9.978, 10496.263, 460.385, 52937.578 25/05/28,01:18:36,00,11,1, 12.0,1,1, 9.979, 10496.260, 460.385, 52937.578 25/05/28,01:18:36,01,11,1, 12.0,1,1, 9.979, 10496.292, 460.394, 52937.545 25/05/28,01:18:36,02,11,1, 12.0,1,1, 9.979, 10496.286, 460.364, 52937.587 25/05/28,01:18:36,03,11,1, 12.0,1,1, 9.979, 10496.267, 460.406, 52937.624 25/05/28,01:18:36,04,11,1, 12.0,1,1, 9.979, 10496.285, 460.361, 52937.553 25/05/28,01:18:36,05,11,1, 12.0,1,1, 9.979, 10496.295, 460.347, 52937.619 25/05/28,01:18:36,06,11,1, 12.0,1,1, 9.979, 10496.289, 460.352, 52937.540 25/05/28,01:18:36,07,11,1, 12.0,1,1, 9.979, 10496.301, 460.349, 52937.538 25/05/28,01:18:36,08,11,1, 12.0,1,1, 9.979, 10496.291, 460.363, 52937.586 25/05/28,01:18:36,09,11,1, 12.0,1,1, 9.979, 10496.269, 460.345, 52937.637 25/05/28,01:18:36,10,11,1, 12.0,1,1, 9.979, 10496.296, 460.372, 52937.610 25/05/28,01:18:36,11,11,1, 12.0,1,1, 9.979, 10496.310, 460.363, 52937.625 25/05/28,01:18:36,12,11,1, 12.0,1,1, 9.979, 10496.307, 460.342, 52937.545 25/05/28,01:18:36,13,11,1, 12.0,1,1, 9.979, 10496.290, 460.327, 52937.636 25/05/28,01:18:36,14,11,1, 12.0,1,1, 9.979, 10496.343, 460.357, 52937.705 25/05/28,01:18:36,15,11,1, 12.0,1,1, 9.979, 10496.348, 460.340, 52937.672 25/05/28,01:18:36,16,11,1, 12.0,1,1, 9.979, 10496.309, 460.330, 52937.669 25/05/28,01:18:36,17,11,1, 12.0,1,1, 9.979, 10496.327, 460.349, 52937.661 25/05/28,01:18:36,18,11,1, 12.0,1,1, 9.979, 10496.340, 460.338, 52937.625 25/05/28,01:18:36,19,11,1, 12.0,1,1, 9.979, 10496.334, 460.352, 52937.672 25/05/28,01:18:37,00,11,1, 11.9,1,1, 9.980, 10496.327, 460.352, 52937.672 25/05/28,01:18:37,01,11,1, 11.9,1,1, 9.980, 10496.369, 460.321, 52937.578 25/05/28,01:18:37,02,11,1, 11.9,1,1, 9.980, 10496.373, 460.331, 52937.630 25/05/28,01:18:37,03,11,1, 11.9,1,1, 9.980, 10496.378, 460.303, 52937.624 25/05/28,01:18:37,04,11,1, 11.9,1,1, 9.980, 10496.380, 460.330, 52937.659 25/05/28,01:18:37,05,11,1, 11.9,1,1, 9.980, 10496.383, 460.302, 52937.614 25/05/28,01:18:37,06,11,1, 11.9,1,1, 9.980, 10496.386, 460.350, 52937.646 25/05/28,01:18:37,07,11,1, 11.9,1,1, 9.980, 10496.370, 460.334, 52937.606 25/05/28,01:18:37,08,11,1, 11.9,1,1, 9.980, 10496.392, 460.336, 52937.608 25/05/28,01:18:37,09,11,1, 11.9,1,1, 9.980, 10496.398, 460.342, 52937.675 25/05/28,01:18:37,10,11,1, 11.9,1,1, 9.980, 10496.383, 460.325, 52937.692 25/05/28,01:18:37,11,11,1, 11.9,1,1, 9.980, 10496.413, 460.340, 52937.668 25/05/28,01:18:37,12,11,1, 11.9,1,1, 9.980, 10496.421, 460.320, 52937.621 25/05/28,01:18:37,13,11,1, 11.9,1,1, 9.980, 10496.412, 460.336, 52937.638 25/05/28,01:18:37,14,11,1, 11.9,1,1, 9.980, 10496.408, 460.325, 52937.658 25/05/28,01:18:37,15,11,1, 11.9,1,1, 9.980, 10496.378, 460.345, 52937.825 25/05/28,01:18:37,16,11,1, 11.9,1,1, 9.980, 10496.414, 460.328, 52937.677 25/05/28,01:18:37,17,11,1, 11.9,1,1, 9.980, 10496.446, 460.348, 52937.804 25/05/28,01:18:37,18,11,1, 11.9,1,1, 9.980, 10496.444, 460.339, 52937.664 25/05/28,01:18:37,19,11,1, 11.9,1,1, 9.980, 10496.436, 460.322, 52937.721 25/05/28,01:18:38,00,11,1, 11.9,1,1, 9.979, 10496.435, 460.322, 52937.721 25/05/28,01:18:38,01,11,1, 11.9,1,1, 9.979, 10496.418, 460.329, 52937.679 25/05/28,01:18:38,02,11,1, 11.9,1,1, 9.979, 10496.457, 460.321, 52937.623 25/05/28,01:18:38,03,11,1, 11.9,1,1, 9.979, 10496.452, 460.315, 52937.712 25/05/28,01:18:38,04,11,1, 11.9,1,1, 9.979, 10496.444, 460.339, 52937.619 25/05/28,01:18:38,05,11,1, 11.9,1,1, 9.979, 10496.455, 460.351, 52937.715 25/05/28,01:18:38,06,11,1, 11.9,1,1, 9.979, 10496.439, 460.347, 52937.676 25/05/28,01:18:38,07,11,1, 11.9,1,1, 9.979, 10496.459, 460.343, 52937.651 25/05/28,01:18:38,08,11,1, 11.9,1,1, 9.979, 10496.466, 460.349, 52937.687 25/05/28,01:18:38,09,11,1, 11.9,1,1, 9.979, 10496.469, 460.336, 52937.691 25/05/28,01:18:38,10,11,1, 11.9,1,1, 9.979, 10496.461, 460.337, 52937.612 25/05/28,01:18:38,11,11,1, 11.9,1,1, 9.979, 10496.478, 460.334, 52937.617 25/05/28,01:18:38,12,11,1, 11.9,1,1, 9.979, 10496.448, 460.343, 52937.691 25/05/28,01:18:38,13,11,1, 11.9,1,1, 9.979, 10496.463, 460.333, 52937.692 25/05/28,01:18:38,14,11,1, 11.9,1,1, 9.979, 10496.474, 460.338, 52937.678 25/05/28,01:18:38,15,11,1, 11.9,1,1, 9.979, 10496.495, 460.345, 52937.692 25/05/28,01:18:38,16,11,1, 11.9,1,1, 9.979, 10496.511, 460.320, 52937.625 25/05/28,01:18:38,17,11,1, 11.9,1,1, 9.979, 10496.505, 460.339, 52937.727 25/05/28,01:18:38,18,11,1, 11.9,1,1, 9.979, 10496.531, 460.346, 52937.708 25/05/28,01:18:38,19,11,1, 11.9,1,1, 9.979, 10496.513, 460.331, 52937.686 25/05/28,01:18:39,00,10,1, 11.9,1,1, 9.979, 10496.510, 460.331, 52937.686 25/05/28,01:18:39,01,10,1, 11.9,1,1, 9.979, 10496.523, 460.362, 52937.737 25/05/28,01:18:39,02,10,1, 11.9,1,1, 9.979, 10496.522, 460.340, 52937.734 25/05/28,01:18:39,03,10,1, 11.9,1,1, 9.979, 10496.562, 460.351, 52937.662 25/05/28,01:18:39,04,10,1, 11.9,1,1, 9.979, 10496.554, 460.337, 52937.723 25/05/28,01:18:39,05,10,1, 11.9,1,1, 9.979, 10496.533, 460.359, 52937.745 25/05/28,01:18:39,06,10,1, 11.9,1,1, 9.979, 10496.554, 460.373, 52937.694 25/05/28,01:18:39,07,10,1, 11.9,1,1, 9.979, 10496.543, 460.388, 52937.685 25/05/28,01:18:39,08,10,1, 11.9,1,1, 9.979, 10496.566, 460.389, 52937.665 25/05/28,01:18:39,09,10,1, 11.9,1,1, 9.979, 10496.567, 460.374, 52937.740 25/05/28,01:18:39,10,10,1, 11.9,1,1, 9.979, 10496.560, 460.403, 52937.743 25/05/28,01:18:39,11,10,1, 11.9,1,1, 9.979, 10496.584, 460.351, 52937.729 25/05/28,01:18:39,12,10,1, 11.9,1,1, 9.979, 10496.586, 460.374, 52937.707 25/05/28,01:18:39,13,10,1, 11.9,1,1, 9.979, 10496.597, 460.403, 52937.733 25/05/28,01:18:39,14,10,1, 11.9,1,1, 9.979, 10496.597, 460.395, 52937.696 25/05/28,01:18:39,15,10,1, 11.9,1,1, 9.979, 10496.571, 460.378, 52937.713 25/05/28,01:18:39,16,10,1, 11.9,1,1, 9.979, 10496.604, 460.385, 52937.773 25/05/28,01:18:39,17,10,1, 11.9,1,1, 9.979, 10496.616, 460.387, 52937.712 25/05/28,01:18:39,18,10,1, 11.9,1,1, 9.979, 10496.603, 460.419, 52937.824 25/05/28,01:18:39,19,10,1, 11.9,1,1, 9.979, 10496.620, 460.382, 52937.797 25/05/28,01:18:40,00,10,1, 12.0,1,1, 9.977, 10496.619, 460.382, 52937.797 25/05/28,01:18:40,01,10,1, 12.0,1,1, 9.977, 10496.632, 460.403, 52937.808 25/05/28,01:18:40,02,10,1, 12.0,1,1, 9.977, 10496.637, 460.425, 52937.797 25/05/28,01:18:40,03,10,1, 12.0,1,1, 9.977, 10496.637, 460.384, 52937.711 25/05/28,01:18:40,04,10,1, 12.0,1,1, 9.977, 10496.661, 460.433, 52937.797 25/05/28,01:18:40,05,10,1, 12.0,1,1, 9.977, 10496.660, 460.437, 52937.757 25/05/28,01:18:40,06,10,1, 12.0,1,1, 9.977, 10496.633, 460.442, 52937.748 25/05/28,01:18:40,07,10,1, 12.0,1,1, 9.977, 10496.645, 460.437, 52937.806 25/05/28,01:18:40,08,10,1, 12.0,1,1, 9.977, 10496.669, 460.443, 52937.820 25/05/28,01:18:40,09,10,1, 12.0,1,1, 9.977, 10496.645, 460.434, 52937.752 25/05/28,01:18:40,10,10,1, 12.0,1,1, 9.977, 10496.677, 460.447, 52937.814 25/05/28,01:18:40,11,10,1, 12.0,1,1, 9.977, 10496.681, 460.467, 52937.820 25/05/28,01:18:40,12,10,1, 12.0,1,1, 9.977, 10496.695, 460.467, 52937.778 25/05/28,01:18:40,13,10,1, 12.0,1,1, 9.977, 10496.679, 460.489, 52937.773 25/05/28,01:18:40,14,10,1, 12.0,1,1, 9.977, 10496.699, 460.512, 52937.807 25/05/28,01:18:40,15,10,1, 12.0,1,1, 9.977, 10496.708, 460.507, 52937.827 25/05/28,01:18:40,16,10,1, 12.0,1,1, 9.977, 10496.721, 460.506, 52937.811 25/05/28,01:18:40,17,10,1, 12.0,1,1, 9.977, 10496.714, 460.521, 52937.790 25/05/28,01:18:40,18,10,1, 12.0,1,1, 9.977, 10496.721, 460.539, 52937.812 25/05/28,01:18:40,19,10,1, 12.0,1,1, 9.977, 10496.727, 460.538, 52937.859 25/05/28,01:18:41,00,10,1, 11.9,1,1, 9.977, 10496.727, 460.538, 52937.859 25/05/28,01:18:41,01,10,1, 11.9,1,1, 9.977, 10496.687, 460.519, 52937.845 25/05/28,01:18:41,02,10,1, 11.9,1,1, 9.977, 10496.724, 460.529, 52937.831 25/05/28,01:18:41,03,10,1, 11.9,1,1, 9.977, 10496.705, 460.560, 52937.902 25/05/28,01:18:41,04,10,1, 11.9,1,1, 9.977, 10496.723, 460.555, 52937.902 25/05/28,01:18:41,05,10,1, 11.9,1,1, 9.977, 10496.729, 460.550, 52937.854 25/05/28,01:18:41,06,10,1, 11.9,1,1, 9.977, 10496.759, 460.579, 52937.804 25/05/28,01:18:41,07,10,1, 11.9,1,1, 9.977, 10496.736, 460.577, 52937.952 25/05/28,01:18:41,08,10,1, 11.9,1,1, 9.977, 10496.744, 460.567, 52937.910 25/05/28,01:18:41,09,10,1, 11.9,1,1, 9.977, 10496.755, 460.588, 52937.884 25/05/28,01:18:41,10,10,1, 11.9,1,1, 9.977, 10496.728, 460.582, 52937.960 25/05/28,01:18:41,11,10,1, 11.9,1,1, 9.977, 10496.756, 460.606, 52937.877 25/05/28,01:18:41,12,10,1, 11.9,1,1, 9.977, 10496.772, 460.615, 52937.923 25/05/28,01:18:41,13,10,1, 11.9,1,1, 9.977, 10496.782, 460.619, 52937.906 25/05/28,01:18:41,14,10,1, 11.9,1,1, 9.977, 10496.754, 460.631, 52937.970 25/05/28,01:18:41,15,10,1, 11.9,1,1, 9.977, 10496.765, 460.620, 52937.946 25/05/28,01:18:41,16,10,1, 11.9,1,1, 9.977, 10496.774, 460.631, 52937.858 25/05/28,01:18:41,17,10,1, 11.9,1,1, 9.977, 10496.777, 460.625, 52937.863 25/05/28,01:18:41,18,10,1, 11.9,1,1, 9.977, 10496.768, 460.648, 52937.911 25/05/28,01:18:41,19,10,1, 11.9,1,1, 9.977, 10496.773, 460.652, 52937.879 25/05/28,01:18:42,00,10,1, 12.0,1,1, 9.977, 10496.769, 460.652, 52937.879 25/05/28,01:18:42,01,10,1, 12.0,1,1, 9.977, 10496.801, 460.652, 52937.959 25/05/28,01:18:42,02,10,1, 12.0,1,1, 9.977, 10496.793, 460.678, 52937.783 25/05/28,01:18:42,03,10,1, 12.0,1,1, 9.977, 10496.815, 460.685, 52937.909 25/05/28,01:18:42,04,10,1, 12.0,1,1, 9.977, 10496.807, 460.708, 52937.981 25/05/28,01:18:42,05,10,1, 12.0,1,1, 9.977, 10496.821, 460.688, 52937.929 25/05/28,01:18:42,06,10,1, 12.0,1,1, 9.977, 10496.834, 460.690, 52937.904 25/05/28,01:18:42,07,10,1, 12.0,1,1, 9.977, 10496.838, 460.686, 52937.940 25/05/28,01:18:42,08,10,1, 12.0,1,1, 9.977, 10496.822, 460.699, 52937.976 25/05/28,01:18:42,09,10,1, 12.0,1,1, 9.977, 10496.833, 460.740, 52937.907 25/05/28,01:18:42,10,10,1, 12.0,1,1, 9.977, 10496.835, 460.762, 52938.001 25/05/28,01:18:42,11,10,1, 12.0,1,1, 9.977, 10496.841, 460.753, 52937.954 25/05/28,01:18:42,12,10,1, 12.0,1,1, 9.977, 10496.830, 460.746, 52937.984 25/05/28,01:18:42,13,10,1, 12.0,1,1, 9.977, 10496.834, 460.746, 52938.013 25/05/28,01:18:42,14,10,1, 12.0,1,1, 9.977, 10496.818, 460.763, 52937.988 25/05/28,01:18:42,15,10,1, 12.0,1,1, 9.977, 10496.815, 460.757, 52938.032 25/05/28,01:18:42,16,10,1, 12.0,1,1, 9.977, 10496.837, 460.747, 52937.959 25/05/28,01:18:42,17,10,1, 12.0,1,1, 9.977, 10496.862, 460.793, 52938.044 25/05/28,01:18:42,18,10,1, 12.0,1,1, 9.977, 10496.845, 460.777, 52938.069 25/05/28,01:18:42,19,10,1, 12.0,1,1, 9.977, 10496.855, 460.781, 52937.963 25/05/28,01:18:43,00,10,1, 11.9,1,1, 9.977, 10496.852, 460.781, 52937.963 25/05/28,01:18:43,01,10,1, 11.9,1,1, 9.977, 10496.826, 460.821, 52938.060 25/05/28,01:18:43,02,10,1, 11.9,1,1, 9.977, 10496.867, 460.812, 52938.035 25/05/28,01:18:43,03,10,1, 11.9,1,1, 9.977, 10496.850, 460.784, 52938.046 25/05/28,01:18:43,04,10,1, 11.9,1,1, 9.977, 10496.842, 460.795, 52938.020 25/05/28,01:18:43,05,10,1, 11.9,1,1, 9.977, 10496.843, 460.844, 52938.269 25/05/28,01:18:43,06,10,1, 11.9,1,1, 9.977, 10496.849, 460.809, 52938.032 25/05/28,01:18:43,07,10,1, 11.9,1,1, 9.977, 10496.878, 460.828, 52938.012 25/05/28,01:18:43,08,10,1, 11.9,1,1, 9.977, 10496.882, 460.830, 52938.003 25/05/28,01:18:43,09,10,1, 11.9,1,1, 9.977, 10496.853, 460.843, 52938.085 25/05/28,01:18:43,10,10,1, 11.9,1,1, 9.977, 10496.858, 460.854, 52938.005 25/05/28,01:18:43,11,10,1, 11.9,1,1, 9.977, 10496.868, 460.859, 52938.070 25/05/28,01:18:43,12,10,1, 11.9,1,1, 9.977, 10496.856, 460.873, 52938.093 25/05/28,01:18:43,13,10,1, 11.9,1,1, 9.977, 10496.864, 460.886, 52938.043 25/05/28,01:18:43,14,10,1, 11.9,1,1, 9.977, 10496.859, 460.883, 52938.058 25/05/28,01:18:43,15,10,1, 11.9,1,1, 9.977, 10496.883, 460.873, 52938.070 25/05/28,01:18:43,16,10,1, 11.9,1,1, 9.977, 10496.870, 460.873, 52938.021 25/05/28,01:18:43,17,10,1, 11.9,1,1, 9.977, 10496.895, 460.881, 52938.076 25/05/28,01:18:43,18,10,1, 11.9,1,1, 9.977, 10496.895, 460.883, 52938.088 25/05/28,01:18:43,19,10,1, 11.9,1,1, 9.977, 10496.901, 460.900, 52938.031 25/05/28,01:18:44,00,10,1, 11.9,1,1, 9.976, 10496.894, 460.900, 52938.031 25/05/28,01:18:44,01,10,1, 11.9,1,1, 9.976, 10496.902, 460.921, 52938.115 25/05/28,01:18:44,02,10,1, 11.9,1,1, 9.976, 10496.881, 460.933, 52938.094 25/05/28,01:18:44,03,10,1, 11.9,1,1, 9.976, 10496.894, 460.927, 52938.164 25/05/28,01:18:44,04,10,1, 11.9,1,1, 9.976, 10496.890, 460.938, 52938.134 25/05/28,01:18:44,05,10,1, 11.9,1,1, 9.976, 10496.902, 460.956, 52938.177 25/05/28,01:18:44,06,10,1, 11.9,1,1, 9.976, 10496.910, 460.945, 52938.117 25/05/28,01:18:44,07,10,1, 11.9,1,1, 9.976, 10496.932, 460.953, 52938.123 25/05/28,01:18:44,08,10,1, 11.9,1,1, 9.976, 10496.916, 460.937, 52938.207 25/05/28,01:18:44,09,10,1, 11.9,1,1, 9.976, 10496.898, 460.980, 52938.096 25/05/28,01:18:44,10,10,1, 11.9,1,1, 9.976, 10496.912, 460.982, 52938.222 25/05/28,01:18:44,11,10,1, 11.9,1,1, 9.976, 10496.939, 460.986, 52938.192 25/05/28,01:18:44,12,10,1, 11.9,1,1, 9.976, 10496.957, 461.006, 52938.150 25/05/28,01:18:44,13,10,1, 11.9,1,1, 9.976, 10496.941, 461.008, 52938.201 25/05/28,01:18:44,14,10,1, 11.9,1,1, 9.976, 10496.944, 461.004, 52938.160 25/05/28,01:18:44,15,10,1, 11.9,1,1, 9.976, 10496.936, 461.002, 52938.207 25/05/28,01:18:44,16,10,1, 11.9,1,1, 9.976, 10496.916, 461.033, 52938.193 25/05/28,01:18:44,17,10,1, 11.9,1,1, 9.976, 10496.929, 461.033, 52938.214 25/05/28,01:18:44,18,10,1, 11.9,1,1, 9.976, 10496.946, 461.020, 52938.156 25/05/28,01:18:44,19,10,1, 11.9,1,1, 9.976, 10496.951, 461.030, 52938.201 25/05/28,01:18:45,00,10,1, 11.9,1,1, 9.978, 10496.944, 461.030, 52938.201 25/05/28,01:18:45,01,10,1, 11.9,1,1, 9.978, 10496.959, 461.052, 52938.188 25/05/28,01:18:45,02,10,1, 11.9,1,1, 9.978, 10496.960, 461.055, 52938.189 25/05/28,01:18:45,03,10,1, 11.9,1,1, 9.978, 10496.955, 461.049, 52938.190 25/05/28,01:18:45,04,10,1, 11.9,1,1, 9.978, 10496.985, 461.061, 52938.204 25/05/28,01:18:45,05,10,1, 11.9,1,1, 9.978, 10496.989, 461.070, 52938.226 25/05/28,01:18:45,06,10,1, 11.9,1,1, 9.978, 10497.003, 461.055, 52938.189 25/05/28,01:18:45,07,10,1, 11.9,1,1, 9.978, 10496.987, 461.069, 52938.220 25/05/28,01:18:45,08,10,1, 11.9,1,1, 9.978, 10496.973, 461.079, 52938.281 25/05/28,01:18:45,09,10,1, 11.9,1,1, 9.978, 10496.980, 461.083, 52938.186 25/05/28,01:18:45,10,10,1, 11.9,1,1, 9.978, 10496.997, 461.075, 52938.240 25/05/28,01:18:45,11,10,1, 11.9,1,1, 9.978, 10497.010, 461.100, 52938.310 25/05/28,01:18:45,12,10,1, 11.9,1,1, 9.978, 10497.000, 461.119, 52938.326 25/05/28,01:18:45,13,10,1, 11.9,1,1, 9.978, 10497.016, 461.105, 52938.257 25/05/28,01:18:45,14,10,1, 11.9,1,1, 9.978, 10497.025, 461.112, 52938.289 25/05/28,01:18:45,15,10,1, 11.9,1,1, 9.978, 10497.019, 461.092, 52938.233 25/05/28,01:18:45,16,10,1, 11.9,1,1, 9.978, 10497.023, 461.133, 52938.264 25/05/28,01:18:45,17,10,1, 11.9,1,1, 9.978, 10497.033, 461.104, 52938.328 25/05/28,01:18:45,18,10,1, 11.9,1,1, 9.978, 10497.024, 461.130, 52938.337 25/05/28,01:18:45,19,10,1, 11.9,1,1, 9.978, 10497.037, 461.132, 52938.316 25/05/28,01:18:46,00,10,1, 12.0,1,1, 9.978, 10497.036, 461.132, 52938.316 25/05/28,01:18:46,01,10,1, 12.0,1,1, 9.978, 10497.034, 461.121, 52938.293 25/05/28,01:18:46,02,10,1, 12.0,1,1, 9.978, 10497.002, 461.120, 52938.323 25/05/28,01:18:46,03,10,1, 12.0,1,1, 9.978, 10497.038, 461.125, 52938.283 25/05/28,01:18:46,04,10,1, 12.0,1,1, 9.978, 10497.040, 461.128, 52938.339 25/05/28,01:18:46,05,10,1, 12.0,1,1, 9.978, 10497.055, 461.126, 52938.320 25/05/28,01:18:46,06,10,1, 12.0,1,1, 9.978, 10497.033, 461.112, 52938.302 25/05/28,01:18:46,07,10,1, 12.0,1,1, 9.978, 10497.023, 461.130, 52938.359 25/05/28,01:18:46,08,10,1, 12.0,1,1, 9.978, 10497.047, 461.123, 52938.284 25/05/28,01:18:46,09,10,1, 12.0,1,1, 9.978, 10497.035, 461.134, 52938.317 25/05/28,01:18:46,10,10,1, 12.0,1,1, 9.978, 10497.058, 461.140, 52938.290 25/05/28,01:18:46,11,10,1, 12.0,1,1, 9.978, 10497.053, 461.105, 52938.345 25/05/28,01:18:46,12,10,1, 12.0,1,1, 9.978, 10497.066, 461.127, 52938.352 25/05/28,01:18:46,13,10,1, 12.0,1,1, 9.978, 10497.054, 461.139, 52938.348 25/05/28,01:18:46,14,10,1, 12.0,1,1, 9.978, 10497.057, 461.141, 52938.329 25/05/28,01:18:46,15,10,1, 12.0,1,1, 9.978, 10497.047, 461.158, 52938.415 25/05/28,01:18:46,16,10,1, 12.0,1,1, 9.978, 10497.076, 461.172, 52938.309 25/05/28,01:18:46,17,10,1, 12.0,1,1, 9.978, 10497.057, 461.166, 52938.335 25/05/28,01:18:46,18,10,1, 12.0,1,1, 9.978, 10497.083, 461.173, 52938.330 25/05/28,01:18:46,19,10,1, 12.0,1,1, 9.978, 10497.064, 461.183, 52938.395 25/05/28,01:18:47,00,10,1, 11.9,1,1, 9.977, 10497.061, 461.183, 52938.395 25/05/28,01:18:47,01,10,1, 11.9,1,1, 9.977, 10497.075, 461.179, 52938.302 25/05/28,01:18:47,02,10,1, 11.9,1,1, 9.977, 10497.073, 461.176, 52938.445 25/05/28,01:18:47,03,10,1, 11.9,1,1, 9.977, 10497.069, 461.185, 52938.397 25/05/28,01:18:47,04,10,1, 11.9,1,1, 9.977, 10497.080, 461.194, 52938.395 25/05/28,01:18:47,05,10,1, 11.9,1,1, 9.977, 10497.092, 461.199, 52938.449 25/05/28,01:18:47,06,10,1, 11.9,1,1, 9.977, 10497.076, 461.196, 52938.324 25/05/28,01:18:47,07,10,1, 11.9,1,1, 9.977, 10497.088, 461.179, 52938.333 25/05/28,01:18:47,08,10,1, 11.9,1,1, 9.977, 10497.102, 461.175, 52938.333 25/05/28,01:18:47,09,10,1, 11.9,1,1, 9.977, 10497.113, 461.230, 52938.475 25/05/28,01:18:47,10,10,1, 11.9,1,1, 9.977, 10497.082, 461.210, 52938.349 25/05/28,01:18:47,11,10,1, 11.9,1,1, 9.977, 10497.100, 461.216, 52938.441 25/05/28,01:18:47,12,10,1, 11.9,1,1, 9.977, 10497.102, 461.222, 52938.467 25/05/28,01:18:47,13,10,1, 11.9,1,1, 9.977, 10497.119, 461.220, 52938.454 25/05/28,01:18:47,14,10,1, 11.9,1,1, 9.977, 10497.146, 461.212, 52938.440 25/05/28,01:18:47,15,10,1, 11.9,1,1, 9.977, 10497.108, 461.258, 52938.518 25/05/28,01:18:47,16,10,1, 11.9,1,1, 9.977, 10497.140, 461.225, 52938.431 25/05/28,01:18:47,17,10,1, 11.9,1,1, 9.977, 10497.142, 461.232, 52938.452 25/05/28,01:18:47,18,10,1, 11.9,1,1, 9.977, 10497.138, 461.224, 52938.401 25/05/28,01:18:47,19,10,1, 11.9,1,1, 9.977, 10497.143, 461.264, 52938.403 25/05/28,01:18:48,00,10,1, 11.9,1,1, 9.980, 10497.136, 461.264, 52938.403 25/05/28,01:18:48,01,10,1, 11.9,1,1, 9.980, 10497.140, 461.247, 52938.461 25/05/28,01:18:48,02,10,1, 11.9,1,1, 9.980, 10497.166, 461.280, 52938.474 25/05/28,01:18:48,03,10,1, 11.9,1,1, 9.980, 10497.155, 461.263, 52938.440 25/05/28,01:18:48,04,10,1, 11.9,1,1, 9.980, 10497.148, 461.286, 52938.524 25/05/28,01:18:48,05,10,1, 11.9,1,1, 9.980, 10497.154, 461.245, 52938.436 25/05/28,01:18:48,06,10,1, 11.9,1,1, 9.980, 10497.146, 461.275, 52938.444 25/05/28,01:18:48,07,10,1, 11.9,1,1, 9.980, 10497.166, 461.286, 52938.549 25/05/28,01:18:48,08,10,1, 11.9,1,1, 9.980, 10497.158, 461.281, 52938.480 25/05/28,01:18:48,09,10,1, 11.9,1,1, 9.980, 10497.155, 461.287, 52938.524 25/05/28,01:18:48,10,10,1, 11.9,1,1, 9.980, 10497.165, 461.264, 52938.533 25/05/28,01:18:48,11,10,1, 11.9,1,1, 9.980, 10497.163, 461.283, 52938.506 25/05/28,01:18:48,12,10,1, 11.9,1,1, 9.980, 10497.179, 461.318, 52938.481 25/05/28,01:18:48,13,10,1, 11.9,1,1, 9.980, 10497.167, 461.266, 52938.473 25/05/28,01:18:48,14,10,1, 11.9,1,1, 9.980, 10497.193, 461.278, 52938.545 25/05/28,01:18:48,15,10,1, 11.9,1,1, 9.980, 10497.156, 461.290, 52938.572 25/05/28,01:18:48,16,10,1, 11.9,1,1, 9.980, 10497.173, 461.303, 52938.498 25/05/28,01:18:48,17,10,1, 11.9,1,1, 9.980, 10497.173, 461.295, 52938.493 25/05/28,01:18:48,18,10,1, 11.9,1,1, 9.980, 10497.151, 461.313, 52938.446 25/05/28,01:18:48,19,10,1, 11.9,1,1, 9.980, 10497.190, 461.288, 52938.496 25/05/28,01:18:49,00,10,1, 11.9,1,1, 9.976, 10497.186, 461.288, 52938.496 25/05/28,01:18:49,01,10,1, 11.9,1,1, 9.976, 10497.165, 461.326, 52938.437 25/05/28,01:18:49,02,10,1, 11.9,1,1, 9.976, 10497.187, 461.306, 52938.558 25/05/28,01:18:49,03,10,1, 11.9,1,1, 9.976, 10497.161, 461.308, 52938.515 25/05/28,01:18:49,04,10,1, 11.9,1,1, 9.976, 10497.185, 461.316, 52938.534 25/05/28,01:18:49,05,10,1, 11.9,1,1, 9.976, 10497.200, 461.315, 52938.549 25/05/28,01:18:49,06,10,1, 11.9,1,1, 9.976, 10497.201, 461.320, 52938.530 25/05/28,01:18:49,07,10,1, 11.9,1,1, 9.976, 10497.189, 461.312, 52938.606 25/05/28,01:18:49,08,10,1, 11.9,1,1, 9.976, 10497.207, 461.321, 52938.546 25/05/28,01:18:49,09,10,1, 11.9,1,1, 9.976, 10497.211, 461.324, 52938.535 25/05/28,01:18:49,10,10,1, 11.9,1,1, 9.976, 10497.183, 461.310, 52938.563 25/05/28,01:18:49,11,10,1, 11.9,1,1, 9.976, 10497.195, 461.311, 52938.576 25/05/28,01:18:49,12,10,1, 11.9,1,1, 9.976, 10497.200, 461.338, 52938.560 25/05/28,01:18:49,13,10,1, 11.9,1,1, 9.976, 10497.199, 461.352, 52938.605 25/05/28,01:18:49,14,10,1, 11.9,1,1, 9.976, 10497.206, 461.354, 52938.598 25/05/28,01:18:49,15,10,1, 11.9,1,1, 9.976, 10497.207, 461.349, 52938.655 25/05/28,01:18:49,16,10,1, 11.9,1,1, 9.976, 10497.209, 461.350, 52938.658 25/05/28,01:18:49,17,10,1, 11.9,1,1, 9.976, 10497.212, 461.353, 52938.610 25/05/28,01:18:49,18,10,1, 11.9,1,1, 9.976, 10497.196, 461.346, 52938.667 25/05/28,01:18:49,19,10,1, 11.9,1,1, 9.976, 10497.204, 461.344, 52938.648 25/05/28,01:18:50,00,11,1, 11.9,1,1, 9.977, 10497.203, 461.344, 52938.648 25/05/28,01:18:50,01,11,1, 11.9,1,1, 9.977, 10497.227, 461.356, 52938.624 25/05/28,01:18:50,02,11,1, 11.9,1,1, 9.977, 10497.204, 461.350, 52938.571 25/05/28,01:18:50,03,11,1, 11.9,1,1, 9.977, 10497.199, 461.338, 52938.650 25/05/28,01:18:50,04,11,1, 11.9,1,1, 9.977, 10497.202, 461.361, 52938.636 25/05/28,01:18:50,05,11,1, 11.9,1,1, 9.977, 10497.212, 461.347, 52938.654 25/05/28,01:18:50,06,11,1, 11.9,1,1, 9.977, 10497.196, 461.377, 52938.664 25/05/28,01:18:50,07,11,1, 11.9,1,1, 9.977, 10497.200, 461.371, 52938.710 25/05/28,01:18:50,08,11,1, 11.9,1,1, 9.977, 10497.204, 461.386, 52938.678 25/05/28,01:18:50,09,11,1, 11.9,1,1, 9.977, 10497.223, 461.370, 52938.670 25/05/28,01:18:50,10,11,1, 11.9,1,1, 9.977, 10497.202, 461.412, 52938.637 25/05/28,01:18:50,11,11,1, 11.9,1,1, 9.977, 10497.183, 461.381, 52938.633 25/05/28,01:18:50,12,11,1, 11.9,1,1, 9.977, 10497.177, 461.401, 52938.648 25/05/28,01:18:50,13,11,1, 11.9,1,1, 9.977, 10497.203, 461.408, 52938.641 25/05/28,01:18:50,14,11,1, 11.9,1,1, 9.977, 10497.184, 461.396, 52938.642 25/05/28,01:18:50,15,11,1, 11.9,1,1, 9.977, 10497.193, 461.387, 52938.612 25/05/28,01:18:50,16,11,1, 11.9,1,1, 9.977, 10497.202, 461.386, 52938.612 25/05/28,01:18:50,17,11,1, 11.9,1,1, 9.977, 10497.196, 461.398, 52938.633 25/05/28,01:18:50,18,11,1, 11.9,1,1, 9.977, 10497.179, 461.402, 52938.757 25/05/28,01:18:50,19,11,1, 11.9,1,1, 9.977, 10497.177, 461.405, 52938.707 25/05/28,01:18:51,00,11,1, 12.0,1,1, 9.976, 10497.169, 461.405, 52938.707 25/05/28,01:18:51,01,11,1, 12.0,1,1, 9.976, 10497.182, 461.403, 52938.668 25/05/28,01:18:51,02,11,1, 12.0,1,1, 9.976, 10497.213, 461.429, 52938.749 25/05/28,01:18:51,03,11,1, 12.0,1,1, 9.976, 10497.179, 461.425, 52938.718 25/05/28,01:18:51,04,11,1, 12.0,1,1, 9.976, 10497.177, 461.448, 52938.762 25/05/28,01:18:51,05,11,1, 12.0,1,1, 9.976, 10497.185, 461.451, 52938.686 25/05/28,01:18:51,06,11,1, 12.0,1,1, 9.976, 10497.185, 461.415, 52938.704 25/05/28,01:18:51,07,11,1, 12.0,1,1, 9.976, 10497.182, 461.431, 52938.776 25/05/28,01:18:51,08,11,1, 12.0,1,1, 9.976, 10497.205, 461.437, 52938.732 25/05/28,01:18:51,09,11,1, 12.0,1,1, 9.976, 10497.207, 461.425, 52938.759 25/05/28,01:18:51,10,11,1, 12.0,1,1, 9.976, 10497.220, 461.436, 52938.759 25/05/28,01:18:51,11,11,1, 12.0,1,1, 9.976, 10497.210, 461.420, 52938.724 25/05/28,01:18:51,12,11,1, 12.0,1,1, 9.976, 10497.205, 461.474, 52938.759 25/05/28,01:18:51,13,11,1, 12.0,1,1, 9.976, 10497.219, 461.439, 52938.697 25/05/28,01:18:51,14,11,1, 12.0,1,1, 9.976, 10497.228, 461.456, 52938.723 25/05/28,01:18:51,15,11,1, 12.0,1,1, 9.976, 10497.223, 461.474, 52938.751 25/05/28,01:18:51,16,11,1, 12.0,1,1, 9.976, 10497.236, 461.453, 52938.730 25/05/28,01:18:51,17,11,1, 12.0,1,1, 9.976, 10497.255, 461.465, 52938.758 25/05/28,01:18:51,18,11,1, 12.0,1,1, 9.976, 10497.224, 461.458, 52938.757 25/05/28,01:18:51,19,11,1, 12.0,1,1, 9.976, 10497.231, 461.473, 52938.779 25/05/28,01:18:52,00,10,1, 11.9,1,1, 9.979, 10497.228, 461.473, 52938.779 25/05/28,01:18:52,01,10,1, 11.9,1,1, 9.979, 10497.238, 461.504, 52938.788 25/05/28,01:18:52,02,10,1, 11.9,1,1, 9.979, 10497.233, 461.477, 52938.754 25/05/28,01:18:52,03,10,1, 11.9,1,1, 9.979, 10497.249, 461.498, 52938.749 25/05/28,01:18:52,04,10,1, 11.9,1,1, 9.979, 10497.241, 461.495, 52938.805 25/05/28,01:18:52,05,10,1, 11.9,1,1, 9.979, 10497.257, 461.479, 52938.745 25/05/28,01:18:52,06,10,1, 11.9,1,1, 9.979, 10497.256, 461.503, 52938.807 25/05/28,01:18:52,07,10,1, 11.9,1,1, 9.979, 10497.269, 461.492, 52938.790 25/05/28,01:18:52,08,10,1, 11.9,1,1, 9.979, 10497.320, 461.479, 52938.594 25/05/28,01:18:52,09,10,1, 11.9,1,1, 9.979, 10497.253, 461.512, 52938.790 25/05/28,01:18:52,10,10,1, 11.9,1,1, 9.979, 10497.281, 461.505, 52938.771 25/05/28,01:18:52,11,10,1, 11.9,1,1, 9.979, 10497.286, 461.513, 52938.838 25/05/28,01:18:52,12,10,1, 11.9,1,1, 9.979, 10497.297, 461.515, 52938.780 25/05/28,01:18:52,13,10,1, 11.9,1,1, 9.979, 10497.281, 461.528, 52938.742 25/05/28,01:18:52,14,10,1, 11.9,1,1, 9.979, 10497.295, 461.545, 52938.789 25/05/28,01:18:52,15,10,1, 11.9,1,1, 9.979, 10497.288, 461.515, 52938.791 25/05/28,01:18:52,16,10,1, 11.9,1,1, 9.979, 10497.290, 461.539, 52938.851 25/05/28,01:18:52,17,10,1, 11.9,1,1, 9.979, 10497.313, 461.536, 52938.877 25/05/28,01:18:52,18,10,1, 11.9,1,1, 9.979, 10497.292, 461.519, 52938.752 25/05/28,01:18:52,19,10,1, 11.9,1,1, 9.979, 10497.292, 461.535, 52938.826 25/05/28,01:18:53,00,10,1, 11.9,1,1, 9.974, 10497.286, 461.535, 52938.826 25/05/28,01:18:53,01,10,1, 11.9,1,1, 9.974, 10497.333, 461.536, 52938.893 25/05/28,01:18:53,02,10,1, 11.9,1,1, 9.974, 10497.365, 461.536, 52938.845 25/05/28,01:18:53,03,10,1, 11.9,1,1, 9.974, 10497.369, 461.541, 52938.807 25/05/28,01:18:53,04,10,1, 11.9,1,1, 9.974, 10497.358, 461.552, 52938.820 25/05/28,01:18:53,05,10,1, 11.9,1,1, 9.974, 10497.368, 461.556, 52938.904 25/05/28,01:18:53,06,10,1, 11.9,1,1, 9.974, 10497.388, 461.586, 52938.867 25/05/28,01:18:53,07,10,1, 11.9,1,1, 9.974, 10497.374, 461.574, 52938.904 25/05/28,01:18:53,08,10,1, 11.9,1,1, 9.974, 10497.395, 461.585, 52938.910 25/05/28,01:18:53,09,10,1, 11.9,1,1, 9.974, 10497.399, 461.557, 52938.908 25/05/28,01:18:53,10,10,1, 11.9,1,1, 9.974, 10497.400, 461.562, 52938.885 25/05/28,01:18:53,11,10,1, 11.9,1,1, 9.974, 10497.405, 461.595, 52938.846 25/05/28,01:18:53,12,10,1, 11.9,1,1, 9.974, 10497.428, 461.597, 52938.879 25/05/28,01:18:53,13,10,1, 11.9,1,1, 9.974, 10497.402, 461.584, 52938.947 25/05/28,01:18:53,14,10,1, 11.9,1,1, 9.974, 10497.423, 461.591, 52938.873 25/05/28,01:18:53,15,10,1, 11.9,1,1, 9.974, 10497.427, 461.603, 52938.965 25/05/28,01:18:53,16,10,1, 11.9,1,1, 9.974, 10497.434, 461.608, 52938.904 25/05/28,01:18:53,17,10,1, 11.9,1,1, 9.974, 10497.435, 461.614, 52938.888 25/05/28,01:18:53,18,10,1, 11.9,1,1, 9.974, 10497.449, 461.615, 52938.908 25/05/28,01:18:53,19,10,1, 11.9,1,1, 9.974, 10497.442, 461.636, 52938.955 25/05/28,01:18:54,00,10,1, 11.9,1,1, 9.976, 10497.437, 461.636, 52938.955 25/05/28,01:18:54,01,10,1, 11.9,1,1, 9.976, 10497.446, 461.643, 52938.977 25/05/28,01:18:54,02,10,1, 11.9,1,1, 9.976, 10497.454, 461.628, 52938.959 25/05/28,01:18:54,03,10,1, 11.9,1,1, 9.976, 10497.464, 461.628, 52938.906 25/05/28,01:18:54,04,10,1, 11.9,1,1, 9.976, 10497.465, 461.654, 52938.992 25/05/28,01:18:54,05,10,1, 11.9,1,1, 9.976, 10497.466, 461.626, 52938.989 25/05/28,01:18:54,06,10,1, 11.9,1,1, 9.976, 10497.500, 461.658, 52938.943 25/05/28,01:18:54,07,10,1, 11.9,1,1, 9.976, 10497.481, 461.635, 52938.925 25/05/28,01:18:54,08,10,1, 11.9,1,1, 9.976, 10497.461, 461.643, 52938.980 25/05/28,01:18:54,09,10,1, 11.9,1,1, 9.976, 10497.464, 461.650, 52938.970 25/05/28,01:18:54,10,10,1, 11.9,1,1, 9.976, 10497.477, 461.663, 52938.942 25/05/28,01:18:54,11,10,1, 11.9,1,1, 9.976, 10497.477, 461.658, 52939.016 25/05/28,01:18:54,12,10,1, 11.9,1,1, 9.976, 10497.515, 461.651, 52939.007 25/05/28,01:18:54,13,10,1, 11.9,1,1, 9.976, 10497.500, 461.653, 52938.969 25/05/28,01:18:54,14,10,1, 11.9,1,1, 9.976, 10497.497, 461.655, 52939.002 25/05/28,01:18:54,15,10,1, 11.9,1,1, 9.976, 10497.492, 461.686, 52938.974 25/05/28,01:18:54,16,10,1, 11.9,1,1, 9.976, 10497.507, 461.678, 52939.008 25/05/28,01:18:54,17,10,1, 11.9,1,1, 9.976, 10497.498, 461.672, 52939.024 25/05/28,01:18:54,18,10,1, 11.9,1,1, 9.976, 10497.486, 461.684, 52938.976 25/05/28,01:18:54,19,10,1, 11.9,1,1, 9.976, 10497.490, 461.673, 52938.978 25/05/28,01:18:55,00,11,1, 11.9,1,1, 9.974, 10497.487, 461.673, 52938.978 25/05/28,01:18:55,01,11,1, 11.9,1,1, 9.974, 10497.492, 461.688, 52939.038 25/05/28,01:18:55,02,11,1, 11.9,1,1, 9.974, 10497.520, 461.695, 52939.043 25/05/28,01:18:55,03,11,1, 11.9,1,1, 9.974, 10497.519, 461.690, 52939.007 25/05/28,01:18:55,04,11,1, 11.9,1,1, 9.974, 10497.497, 461.698, 52939.024 25/05/28,01:18:55,05,11,1, 11.9,1,1, 9.974, 10497.524, 461.707, 52939.060 25/05/28,01:18:55,06,11,1, 11.9,1,1, 9.974, 10497.490, 461.687, 52939.088 25/05/28,01:18:55,07,11,1, 11.9,1,1, 9.974, 10497.474, 461.721, 52938.974 25/05/28,01:18:55,08,11,1, 11.9,1,1, 9.974, 10497.520, 461.733, 52939.066 25/05/28,01:18:55,09,11,1, 11.9,1,1, 9.974, 10497.487, 461.725, 52939.078 25/05/28,01:18:55,10,11,1, 11.9,1,1, 9.974, 10497.508, 461.728, 52939.037 25/05/28,01:18:55,11,11,1, 11.9,1,1, 9.974, 10497.509, 461.743, 52939.109 25/05/28,01:18:55,12,11,1, 11.9,1,1, 9.974, 10497.500, 461.744, 52939.027 25/05/28,01:18:55,13,11,1, 11.9,1,1, 9.974, 10497.509, 461.749, 52939.083 25/05/28,01:18:55,14,11,1, 11.9,1,1, 9.974, 10497.510, 461.775, 52939.141 25/05/28,01:18:55,15,11,1, 11.9,1,1, 9.974, 10497.515, 461.785, 52939.070 25/05/28,01:18:55,16,11,1, 11.9,1,1, 9.974, 10497.519, 461.751, 52939.104 25/05/28,01:18:55,17,11,1, 11.9,1,1, 9.974, 10497.501, 461.788, 52939.130 25/05/28,01:18:55,18,11,1, 11.9,1,1, 9.974, 10497.525, 461.783, 52939.123 25/05/28,01:18:55,19,11,1, 11.9,1,1, 9.974, 10497.519, 461.794, 52939.191 25/05/28,01:18:56,00,11,1, 11.9,1,1, 9.979, 10497.512, 461.794, 52939.191 25/05/28,01:18:56,01,11,1, 11.9,1,1, 9.979, 10497.518, 461.805, 52939.158 25/05/28,01:18:56,02,11,1, 11.9,1,1, 9.979, 10497.507, 461.832, 52939.124 25/05/28,01:18:56,03,11,1, 11.9,1,1, 9.979, 10497.507, 461.814, 52939.056 25/05/28,01:18:56,04,11,1, 11.9,1,1, 9.979, 10497.497, 461.835, 52939.158 25/05/28,01:18:56,05,11,1, 11.9,1,1, 9.979, 10497.499, 461.824, 52939.092 25/05/28,01:18:56,06,11,1, 11.9,1,1, 9.979, 10497.498, 461.821, 52939.110 25/05/28,01:18:56,07,11,1, 11.9,1,1, 9.979, 10497.499, 461.842, 52939.134 25/05/28,01:18:56,08,11,1, 11.9,1,1, 9.979, 10497.506, 461.880, 52939.218 25/05/28,01:18:56,09,11,1, 11.9,1,1, 9.979, 10497.474, 461.863, 52939.162 25/05/28,01:18:56,10,11,1, 11.9,1,1, 9.979, 10497.473, 461.883, 52939.189 25/05/28,01:18:56,11,11,1, 11.9,1,1, 9.979, 10497.497, 461.884, 52939.195 25/05/28,01:18:56,12,11,1, 11.9,1,1, 9.979, 10497.481, 461.881, 52939.116 25/05/28,01:18:56,13,11,1, 11.9,1,1, 9.979, 10497.486, 461.873, 52939.160 25/05/28,01:18:56,14,11,1, 11.9,1,1, 9.979, 10497.479, 461.894, 52939.131 25/05/28,01:18:56,15,11,1, 11.9,1,1, 9.979, 10497.494, 461.897, 52939.121 25/05/28,01:18:56,16,11,1, 11.9,1,1, 9.979, 10497.467, 461.926, 52939.212 25/05/28,01:18:56,17,11,1, 11.9,1,1, 9.979, 10497.462, 461.923, 52939.176 25/05/28,01:18:56,18,11,1, 11.9,1,1, 9.979, 10497.454, 461.917, 52939.220 25/05/28,01:18:56,19,11,1, 11.9,1,1, 9.979, 10497.490, 461.915, 52939.228 25/05/28,01:18:57,00,11,1, 12.0,1,1, 9.972, 10497.487, 461.915, 52939.228 25/05/28,01:18:57,01,11,1, 12.0,1,1, 9.972, 10497.465, 461.957, 52939.243 25/05/28,01:18:57,02,11,1, 12.0,1,1, 9.972, 10497.465, 461.979, 52939.427 25/05/28,01:18:57,03,11,1, 12.0,1,1, 9.972, 10497.450, 462.015, 52939.455 25/05/28,01:18:57,04,11,1, 12.0,1,1, 9.972, 10497.456, 462.003, 52939.469 25/05/28,01:18:57,05,11,1, 12.0,1,1, 9.972, 10497.464, 462.026, 52939.421 25/05/28,01:18:57,06,11,1, 12.0,1,1, 9.972, 10497.488, 462.013, 52939.372 25/05/28,01:18:57,07,11,1, 12.0,1,1, 9.972, 10497.471, 462.014, 52939.472 25/05/28,01:18:57,08,11,1, 12.0,1,1, 9.972, 10497.482, 462.051, 52939.473 25/05/28,01:18:57,09,11,1, 12.0,1,1, 9.972, 10497.460, 462.045, 52939.505 25/05/28,01:18:57,10,11,1, 12.0,1,1, 9.972, 10497.467, 462.054, 52939.431 25/05/28,01:18:57,11,11,1, 12.0,1,1, 9.972, 10497.472, 462.060, 52939.484 25/05/28,01:18:57,12,11,1, 12.0,1,1, 9.972, 10497.466, 462.067, 52939.448 25/05/28,01:18:57,13,11,1, 12.0,1,1, 9.972, 10497.458, 462.059, 52939.447 25/05/28,01:18:57,14,11,1, 12.0,1,1, 9.972, 10497.472, 462.090, 52939.416 25/05/28,01:18:57,15,11,1, 12.0,1,1, 9.972, 10497.489, 462.094, 52939.579 25/05/28,01:18:57,16,11,1, 12.0,1,1, 9.972, 10497.459, 462.077, 52939.421 25/05/28,01:18:57,17,11,1, 12.0,1,1, 9.972, 10497.475, 462.108, 52939.538 25/05/28,01:18:57,18,11,1, 12.0,1,1, 9.972, 10497.470, 462.129, 52939.553 25/05/28,01:18:57,19,11,1, 12.0,1,1, 9.972, 10497.472, 462.116, 52939.442 25/05/28,01:18:58,00,11,1, 11.9,1,1, 9.978, 10497.470, 462.116, 52939.442 25/05/28,01:18:58,01,11,1, 11.9,1,1, 9.978, 10497.466, 462.143, 52939.470 25/05/28,01:18:58,02,11,1, 11.9,1,1, 9.978, 10497.464, 462.164, 52939.494 25/05/28,01:18:58,03,11,1, 11.9,1,1, 9.978, 10497.457, 462.181, 52939.547 25/05/28,01:18:58,04,11,1, 11.9,1,1, 9.978, 10497.442, 462.162, 52939.485 25/05/28,01:18:58,05,11,1, 11.9,1,1, 9.978, 10497.466, 462.194, 52939.596 25/05/28,01:18:58,06,11,1, 11.9,1,1, 9.978, 10497.466, 462.192, 52939.596 25/05/28,01:18:58,07,11,1, 11.9,1,1, 9.978, 10497.461, 462.193, 52939.492 25/05/28,01:18:58,08,11,1, 11.9,1,1, 9.978, 10497.433, 462.181, 52939.525 25/05/28,01:18:58,09,11,1, 11.9,1,1, 9.978, 10497.456, 462.193, 52939.562 25/05/28,01:18:58,10,11,1, 11.9,1,1, 9.978, 10497.463, 462.225, 52939.575 25/05/28,01:18:58,11,11,1, 11.9,1,1, 9.978, 10497.460, 462.218, 52939.535 25/05/28,01:18:58,12,11,1, 11.9,1,1, 9.978, 10497.461, 462.236, 52939.551 25/05/28,01:18:58,13,11,1, 11.9,1,1, 9.978, 10497.463, 462.247, 52939.480 25/05/28,01:18:58,14,11,1, 11.9,1,1, 9.978, 10497.461, 462.240, 52939.612 25/05/28,01:18:58,15,11,1, 11.9,1,1, 9.978, 10497.470, 462.262, 52939.611 25/05/28,01:18:58,16,11,1, 11.9,1,1, 9.978, 10497.470, 462.271, 52939.511 25/05/28,01:18:58,17,11,1, 11.9,1,1, 9.978, 10497.473, 462.289, 52939.605 25/05/28,01:18:58,18,11,1, 11.9,1,1, 9.978, 10497.466, 462.291, 52939.621 25/05/28,01:18:58,19,11,1, 11.9,1,1, 9.978, 10497.438, 462.272, 52939.536 25/05/28,01:18:59,00,11,1, 11.9,1,1, 9.974, 10497.437, 462.272, 52939.536 25/05/28,01:18:59,01,11,1, 11.9,1,1, 9.974, 10497.471, 462.325, 52939.556 25/05/28,01:18:59,02,11,1, 11.9,1,1, 9.974, 10497.451, 462.301, 52939.529 25/05/28,01:18:59,03,11,1, 11.9,1,1, 9.974, 10497.480, 462.312, 52939.630 25/05/28,01:18:59,04,11,1, 11.9,1,1, 9.974, 10497.487, 462.322, 52939.641 25/05/28,01:18:59,05,11,1, 11.9,1,1, 9.974, 10497.460, 462.362, 52939.582 25/05/28,01:18:59,06,11,1, 11.9,1,1, 9.974, 10497.475, 462.343, 52939.600 25/05/28,01:18:59,07,11,1, 11.9,1,1, 9.974, 10497.468, 462.336, 52939.587 25/05/28,01:18:59,08,11,1, 11.9,1,1, 9.974, 10497.489, 462.355, 52939.572 25/05/28,01:18:59,09,11,1, 11.9,1,1, 9.974, 10497.485, 462.367, 52939.614 25/05/28,01:18:59,10,11,1, 11.9,1,1, 9.974, 10497.476, 462.350, 52939.652 25/05/28,01:18:59,11,11,1, 11.9,1,1, 9.974, 10497.469, 462.375, 52939.641 25/05/28,01:18:59,12,11,1, 11.9,1,1, 9.974, 10497.486, 462.376, 52939.661 25/05/28,01:18:59,13,11,1, 11.9,1,1, 9.974, 10497.473, 462.376, 52939.610 25/05/28,01:18:59,14,11,1, 11.9,1,1, 9.974, 10497.499, 462.408, 52939.633 25/05/28,01:18:59,15,11,1, 11.9,1,1, 9.974, 10497.485, 462.400, 52939.707 25/05/28,01:18:59,16,11,1, 11.9,1,1, 9.974, 10497.476, 462.404, 52939.706 25/05/28,01:18:59,17,11,1, 11.9,1,1, 9.974, 10497.493, 462.395, 52939.633 25/05/28,01:18:59,18,11,1, 11.9,1,1, 9.974, 10497.452, 462.391, 52939.627 25/05/28,01:18:59,19,11,1, 11.9,1,1, 9.974, 10497.495, 462.426, 52939.643 25/05/28,01:19:00,00,10,1, 11.9,1,1, 9.975, 10497.495, 462.426, 52939.643 25/05/28,01:19:00,01,10,1, 11.9,1,1, 9.975, 10497.488, 462.430, 52939.692 25/05/28,01:19:00,02,10,1, 11.9,1,1, 9.975, 10497.465, 462.394, 52939.493 25/05/28,01:19:00,03,10,1, 11.9,1,1, 9.975, 10497.487, 462.411, 52939.497 25/05/28,01:19:00,04,10,1, 11.9,1,1, 9.975, 10497.483, 462.419, 52939.526 25/05/28,01:19:00,05,10,1, 11.9,1,1, 9.975, 10497.474, 462.399, 52939.579 25/05/28,01:19:00,06,10,1, 11.9,1,1, 9.975, 10497.457, 462.439, 52939.518 25/05/28,01:19:00,07,10,1, 11.9,1,1, 9.975, 10497.460, 462.442, 52939.505 25/05/28,01:19:00,08,10,1, 11.9,1,1, 9.975, 10497.454, 462.439, 52939.542 25/05/28,01:19:00,09,10,1, 11.9,1,1, 9.975, 10497.457, 462.445, 52939.490 25/05/28,01:19:00,10,10,1, 11.9,1,1, 9.975, 10497.457, 462.456, 52939.492 25/05/28,01:19:00,11,10,1, 11.9,1,1, 9.975, 10497.483, 462.479, 52939.614 25/05/28,01:19:00,12,10,1, 11.9,1,1, 9.975, 10497.470, 462.473, 52939.538 25/05/28,01:19:00,13,10,1, 11.9,1,1, 9.975, 10497.465, 462.486, 52939.453 25/05/28,01:19:00,14,10,1, 11.9,1,1, 9.975, 10497.465, 462.505, 52939.613 25/05/28,01:19:00,15,10,1, 11.9,1,1, 9.975, 10497.460, 462.515, 52939.623 25/05/28,01:19:00,16,10,1, 11.9,1,1, 9.975, 10497.462, 462.518, 52939.531 25/05/28,01:19:00,17,10,1, 11.9,1,1, 9.975, 10497.464, 462.519, 52939.619 25/05/28,01:19:00,18,10,1, 11.9,1,1, 9.975, 10497.474, 462.529, 52939.594 25/05/28,01:19:00,19,10,1, 11.9,1,1, 9.975, 10497.449, 462.541, 52939.562 25/05/28,01:19:01,00,11,1, 11.9,1,1, 9.976, 10497.445, 462.541, 52939.562 25/05/28,01:19:01,01,11,1, 11.9,1,1, 9.976, 10497.451, 462.550, 52939.627 25/05/28,01:19:01,02,11,1, 11.9,1,1, 9.976, 10497.409, 462.564, 52939.817 25/05/28,01:19:01,03,11,1, 11.9,1,1, 9.976, 10497.453, 462.564, 52939.606 25/05/28,01:19:01,04,11,1, 11.9,1,1, 9.976, 10497.445, 462.574, 52939.665 25/05/28,01:19:01,05,11,1, 11.9,1,1, 9.976, 10497.421, 462.583, 52939.650 25/05/28,01:19:01,06,11,1, 11.9,1,1, 9.976, 10497.417, 462.582, 52939.684 25/05/28,01:19:01,07,11,1, 11.9,1,1, 9.976, 10497.430, 462.582, 52939.616 25/05/28,01:19:01,08,11,1, 11.9,1,1, 9.976, 10497.404, 462.608, 52939.590 25/05/28,01:19:01,09,11,1, 11.9,1,1, 9.976, 10497.406, 462.611, 52939.698 25/05/28,01:19:01,10,11,1, 11.9,1,1, 9.976, 10497.386, 462.595, 52939.657 25/05/28,01:19:01,11,11,1, 11.9,1,1, 9.976, 10497.385, 462.605, 52939.623 25/05/28,01:19:01,12,11,1, 11.9,1,1, 9.976, 10497.407, 462.611, 52939.667 25/05/28,01:19:01,13,11,1, 11.9,1,1, 9.976, 10497.383, 462.608, 52939.664 25/05/28,01:19:01,14,11,1, 11.9,1,1, 9.976, 10497.378, 462.632, 52939.740 25/05/28,01:19:01,15,11,1, 11.9,1,1, 9.976, 10497.365, 462.600, 52939.643 25/05/28,01:19:01,16,11,1, 11.9,1,1, 9.976, 10497.373, 462.628, 52939.628 25/05/28,01:19:01,17,11,1, 11.9,1,1, 9.976, 10497.366, 462.631, 52939.713 25/05/28,01:19:01,18,11,1, 11.9,1,1, 9.976, 10497.370, 462.673, 52939.696 25/05/28,01:19:01,19,11,1, 11.9,1,1, 9.976, 10497.382, 462.671, 52939.605 25/05/28,01:19:02,00,11,1, 11.9,1,1, 9.974, 10497.378, 462.671, 52939.605 25/05/28,01:19:02,01,11,1, 11.9,1,1, 9.974, 10497.383, 462.691, 52939.681 25/05/28,01:19:02,02,11,1, 11.9,1,1, 9.974, 10497.355, 462.690, 52939.693 25/05/28,01:19:02,03,11,1, 11.9,1,1, 9.974, 10497.374, 462.721, 52939.770 25/05/28,01:19:02,04,11,1, 11.9,1,1, 9.974, 10497.337, 462.683, 52939.671 25/05/28,01:19:02,05,11,1, 11.9,1,1, 9.974, 10497.359, 462.723, 52939.660 25/05/28,01:19:02,06,11,1, 11.9,1,1, 9.974, 10497.369, 462.711, 52939.706 25/05/28,01:19:02,07,11,1, 11.9,1,1, 9.974, 10497.362, 462.752, 52939.751 25/05/28,01:19:02,08,11,1, 11.9,1,1, 9.974, 10497.371, 462.735, 52939.767 25/05/28,01:19:02,09,11,1, 11.9,1,1, 9.974, 10497.340, 462.744, 52939.767 25/05/28,01:19:02,10,11,1, 11.9,1,1, 9.974, 10497.339, 462.763, 52939.753 25/05/28,01:19:02,11,11,1, 11.9,1,1, 9.974, 10497.356, 462.792, 52939.714 25/05/28,01:19:02,12,11,1, 11.9,1,1, 9.974, 10497.353, 462.790, 52939.842 25/05/28,01:19:02,13,11,1, 11.9,1,1, 9.974, 10497.345, 462.804, 52939.760 25/05/28,01:19:02,14,11,1, 11.9,1,1, 9.974, 10497.367, 462.805, 52939.717 25/05/28,01:19:02,15,11,1, 11.9,1,1, 9.974, 10497.344, 462.828, 52939.772 25/05/28,01:19:02,16,11,1, 11.9,1,1, 9.974, 10497.362, 462.818, 52939.769 25/05/28,01:19:02,17,11,1, 11.9,1,1, 9.974, 10497.354, 462.837, 52939.753 25/05/28,01:19:02,18,11,1, 11.9,1,1, 9.974, 10497.310, 462.859, 52939.799 25/05/28,01:19:02,19,11,1, 11.9,1,1, 9.974, 10497.342, 462.849, 52939.778 25/05/28,01:19:03,00,11,1, 11.9,1,1, 9.975, 10497.336, 462.849, 52939.778 25/05/28,01:19:03,01,11,1, 11.9,1,1, 9.975, 10497.352, 462.899, 52939.750 25/05/28,01:19:03,02,11,1, 11.9,1,1, 9.975, 10497.402, 462.884, 52939.781 25/05/28,01:19:03,03,11,1, 11.9,1,1, 9.975, 10497.361, 462.909, 52939.856 25/05/28,01:19:03,04,11,1, 11.9,1,1, 9.975, 10497.385, 462.931, 52939.801 25/05/28,01:19:03,05,11,1, 11.9,1,1, 9.975, 10497.380, 462.912, 52939.857 25/05/28,01:19:03,06,11,1, 11.9,1,1, 9.975, 10497.380, 462.936, 52939.803 25/05/28,01:19:03,07,11,1, 11.9,1,1, 9.975, 10497.382, 462.950, 52939.954 25/05/28,01:19:03,08,11,1, 11.9,1,1, 9.975, 10497.379, 462.951, 52939.732 25/05/28,01:19:03,09,11,1, 11.9,1,1, 9.975, 10497.384, 462.976, 52939.809 25/05/28,01:19:03,10,11,1, 11.9,1,1, 9.975, 10497.402, 462.985, 52939.796 25/05/28,01:19:03,11,11,1, 11.9,1,1, 9.975, 10497.399, 462.995, 52939.891 25/05/28,01:19:03,12,11,1, 11.9,1,1, 9.975, 10497.437, 463.011, 52939.847 25/05/28,01:19:03,13,11,1, 11.9,1,1, 9.975, 10497.396, 463.018, 52939.861 25/05/28,01:19:03,14,11,1, 11.9,1,1, 9.975, 10497.429, 463.032, 52939.945 25/05/28,01:19:03,15,11,1, 11.9,1,1, 9.975, 10497.432, 463.049, 52939.883 25/05/28,01:19:03,16,11,1, 11.9,1,1, 9.975, 10497.391, 463.081, 52939.816 25/05/28,01:19:03,17,11,1, 11.9,1,1, 9.975, 10497.470, 463.070, 52939.944 25/05/28,01:19:03,18,11,1, 11.9,1,1, 9.975, 10497.443, 463.101, 52939.885 25/05/28,01:19:03,19,11,1, 11.9,1,1, 9.975, 10497.413, 463.120, 52939.912 25/05/28,01:19:04,00,11,1, 11.8,1,1, 9.976, 10497.411, 463.120, 52939.912 25/05/28,01:19:04,01,11,1, 11.8,1,1, 9.976, 10497.406, 463.121, 52939.865 25/05/28,01:19:04,02,11,1, 11.8,1,1, 9.976, 10497.434, 463.131, 52939.873 25/05/28,01:19:04,03,11,1, 11.8,1,1, 9.976, 10497.418, 463.180, 52939.977 25/05/28,01:19:04,04,11,1, 11.8,1,1, 9.976, 10497.409, 463.177, 52939.991 25/05/28,01:19:04,05,11,1, 11.8,1,1, 9.976, 10497.440, 463.166, 52939.900 25/05/28,01:19:04,06,11,1, 11.8,1,1, 9.976, 10497.441, 463.197, 52939.982 25/05/28,01:19:04,07,11,1, 11.8,1,1, 9.976, 10497.443, 463.206, 52940.036 25/05/28,01:19:04,08,11,1, 11.8,1,1, 9.976, 10497.434, 463.197, 52939.992 25/05/28,01:19:04,09,11,1, 11.8,1,1, 9.976, 10497.429, 463.201, 52939.926 25/05/28,01:19:04,10,11,1, 11.8,1,1, 9.976, 10497.445, 463.235, 52939.995 25/05/28,01:19:04,11,11,1, 11.8,1,1, 9.976, 10497.438, 463.242, 52940.047 25/05/28,01:19:04,12,11,1, 11.8,1,1, 9.976, 10497.446, 463.262, 52940.045 25/05/28,01:19:04,13,11,1, 11.8,1,1, 9.976, 10497.461, 463.282, 52939.997 25/05/28,01:19:04,14,11,1, 11.8,1,1, 9.976, 10497.451, 463.286, 52939.985 25/05/28,01:19:04,15,11,1, 11.8,1,1, 9.976, 10497.452, 463.295, 52939.978 25/05/28,01:19:04,16,11,1, 11.8,1,1, 9.976, 10497.495, 463.322, 52940.131 25/05/28,01:19:04,17,11,1, 11.8,1,1, 9.976, 10497.465, 463.331, 52940.013 25/05/28,01:19:04,18,11,1, 11.8,1,1, 9.976, 10497.474, 463.329, 52940.116 25/05/28,01:19:04,19,11,1, 11.8,1,1, 9.976, 10497.490, 463.323, 52939.936 25/05/28,01:19:05,00,11,1, 11.9,1,1, 9.975, 10497.487, 463.323, 52939.936 25/05/28,01:19:05,01,11,1, 11.9,1,1, 9.975, 10497.477, 463.366, 52940.019 25/05/28,01:19:05,02,11,1, 11.9,1,1, 9.975, 10497.475, 463.342, 52940.048 25/05/28,01:19:05,03,11,1, 11.9,1,1, 9.975, 10497.472, 463.344, 52940.128 25/05/28,01:19:05,04,11,1, 11.9,1,1, 9.975, 10497.478, 463.388, 52940.094 25/05/28,01:19:05,05,11,1, 11.9,1,1, 9.975, 10497.478, 463.390, 52940.061 25/05/28,01:19:05,06,11,1, 11.9,1,1, 9.975, 10497.463, 463.383, 52940.085 25/05/28,01:19:05,07,11,1, 11.9,1,1, 9.975, 10497.459, 463.420, 52940.096 25/05/28,01:19:05,08,11,1, 11.9,1,1, 9.975, 10497.482, 463.412, 52940.099 25/05/28,01:19:05,09,11,1, 11.9,1,1, 9.975, 10497.477, 463.425, 52940.089 25/05/28,01:19:05,10,11,1, 11.9,1,1, 9.975, 10497.464, 463.415, 52940.146 25/05/28,01:19:05,11,11,1, 11.9,1,1, 9.975, 10497.471, 463.442, 52940.070 25/05/28,01:19:05,12,11,1, 11.9,1,1, 9.975, 10497.470, 463.440, 52940.148 25/05/28,01:19:05,13,11,1, 11.9,1,1, 9.975, 10497.453, 463.463, 52940.153 25/05/28,01:19:05,14,11,1, 11.9,1,1, 9.975, 10497.489, 463.452, 52940.131 25/05/28,01:19:05,15,11,1, 11.9,1,1, 9.975, 10497.501, 463.491, 52940.126 25/05/28,01:19:05,16,11,1, 11.9,1,1, 9.975, 10497.471, 463.495, 52940.114 25/05/28,01:19:05,17,11,1, 11.9,1,1, 9.975, 10497.479, 463.487, 52940.069 25/05/28,01:19:05,18,11,1, 11.9,1,1, 9.975, 10497.496, 463.506, 52940.129 25/05/28,01:19:05,19,11,1, 11.9,1,1, 9.975, 10497.474, 463.491, 52940.068 25/05/28,01:19:06,00,11,1, 11.9,1,1, 9.975, 10497.470, 463.491, 52940.068 25/05/28,01:19:06,01,11,1, 11.9,1,1, 9.975, 10497.468, 463.509, 52940.125 25/05/28,01:19:06,02,11,1, 11.9,1,1, 9.975, 10497.460, 463.537, 52940.143 25/05/28,01:19:06,03,11,1, 11.9,1,1, 9.975, 10497.459, 463.544, 52940.188 25/05/28,01:19:06,04,11,1, 11.9,1,1, 9.975, 10497.475, 463.571, 52940.177 25/05/28,01:19:06,05,11,1, 11.9,1,1, 9.975, 10497.492, 463.573, 52940.101 25/05/28,01:19:06,06,11,1, 11.9,1,1, 9.975, 10497.481, 463.568, 52940.130 25/05/28,01:19:06,07,11,1, 11.9,1,1, 9.975, 10497.437, 463.590, 52940.114 25/05/28,01:19:06,08,11,1, 11.9,1,1, 9.975, 10497.460, 463.589, 52940.156 25/05/28,01:19:06,09,11,1, 11.9,1,1, 9.975, 10497.470, 463.578, 52940.133 25/05/28,01:19:06,10,11,1, 11.9,1,1, 9.975, 10497.470, 463.595, 52940.138 25/05/28,01:19:06,11,11,1, 11.9,1,1, 9.975, 10497.436, 463.612, 52940.132 25/05/28,01:19:06,12,11,1, 11.9,1,1, 9.975, 10497.452, 463.616, 52940.241 25/05/28,01:19:06,13,11,1, 11.9,1,1, 9.975, 10497.475, 463.625, 52940.144 25/05/28,01:19:06,14,11,1, 11.9,1,1, 9.975, 10497.483, 463.612, 52940.203 25/05/28,01:19:06,15,11,1, 11.9,1,1, 9.975, 10497.434, 463.639, 52940.217 25/05/28,01:19:06,16,11,1, 11.9,1,1, 9.975, 10497.472, 463.633, 52940.180 25/05/28,01:19:06,17,11,1, 11.9,1,1, 9.975, 10497.444, 463.689, 52940.203 25/05/28,01:19:06,18,11,1, 11.9,1,1, 9.975, 10497.459, 463.677, 52940.257 25/05/28,01:19:06,19,11,1, 11.9,1,1, 9.975, 10497.458, 463.660, 52940.191 25/05/28,01:19:07,00,11,1, 11.9,1,1, 9.974, 10497.453, 463.660, 52940.191 25/05/28,01:19:07,01,11,1, 11.9,1,1, 9.974, 10497.469, 463.687, 52940.218 25/05/28,01:19:07,02,11,1, 11.9,1,1, 9.974, 10497.448, 463.686, 52940.246 25/05/28,01:19:07,03,11,1, 11.9,1,1, 9.974, 10497.460, 463.709, 52940.250 25/05/28,01:19:07,04,11,1, 11.9,1,1, 9.974, 10497.449, 463.718, 52940.227 25/05/28,01:19:07,05,11,1, 11.9,1,1, 9.974, 10497.450, 463.712, 52940.200 25/05/28,01:19:07,06,11,1, 11.9,1,1, 9.974, 10497.457, 463.719, 52940.267 25/05/28,01:19:07,07,11,1, 11.9,1,1, 9.974, 10497.454, 463.739, 52940.192 25/05/28,01:19:07,08,11,1, 11.9,1,1, 9.974, 10497.496, 463.738, 52940.253 25/05/28,01:19:07,09,11,1, 11.9,1,1, 9.974, 10497.475, 463.771, 52940.284 25/05/28,01:19:07,10,11,1, 11.9,1,1, 9.974, 10497.446, 463.744, 52940.280 25/05/28,01:19:07,11,11,1, 11.9,1,1, 9.974, 10497.478, 463.774, 52940.185 25/05/28,01:19:07,12,11,1, 11.9,1,1, 9.974, 10497.478, 463.817, 52940.280 25/05/28,01:19:07,13,11,1, 11.9,1,1, 9.974, 10497.455, 463.802, 52940.234 25/05/28,01:19:07,14,11,1, 11.9,1,1, 9.974, 10497.484, 463.809, 52940.240 25/05/28,01:19:07,15,11,1, 11.9,1,1, 9.974, 10497.477, 463.809, 52940.303 25/05/28,01:19:07,16,11,1, 11.9,1,1, 9.974, 10497.444, 463.812, 52940.237 25/05/28,01:19:07,17,11,1, 11.9,1,1, 9.974, 10497.462, 463.844, 52940.289 25/05/28,01:19:07,18,11,1, 11.9,1,1, 9.974, 10497.450, 463.858, 52940.322 25/05/28,01:19:07,19,11,1, 11.9,1,1, 9.974, 10497.464, 463.857, 52940.319 25/05/28,01:19:08,00,10,1, 11.9,1,1, 9.969, 10497.462, 463.857, 52940.319 25/05/28,01:19:08,01,10,1, 11.9,1,1, 9.969, 10497.469, 463.884, 52940.326 25/05/28,01:19:08,02,10,1, 11.9,1,1, 9.969, 10497.492, 463.874, 52940.287 25/05/28,01:19:08,03,10,1, 11.9,1,1, 9.969, 10497.483, 463.892, 52940.336 25/05/28,01:19:08,04,10,1, 11.9,1,1, 9.969, 10497.490, 463.917, 52940.368 25/05/28,01:19:08,05,10,1, 11.9,1,1, 9.969, 10497.485, 463.924, 52940.314 25/05/28,01:19:08,06,10,1, 11.9,1,1, 9.969, 10497.464, 463.927, 52940.350 25/05/28,01:19:08,07,10,1, 11.9,1,1, 9.969, 10497.487, 463.927, 52940.294 25/05/28,01:19:08,08,10,1, 11.9,1,1, 9.969, 10497.495, 463.930, 52940.384 25/05/28,01:19:08,09,10,1, 11.9,1,1, 9.969, 10497.495, 463.940, 52940.333 25/05/28,01:19:08,10,10,1, 11.9,1,1, 9.969, 10497.491, 463.940, 52940.339 25/05/28,01:19:08,11,10,1, 11.9,1,1, 9.969, 10497.504, 463.956, 52940.212 25/05/28,01:19:08,12,10,1, 11.9,1,1, 9.969, 10497.498, 463.992, 52940.422 25/05/28,01:19:08,13,10,1, 11.9,1,1, 9.969, 10497.519, 463.981, 52940.386 25/05/28,01:19:08,14,10,1, 11.9,1,1, 9.969, 10497.522, 463.985, 52940.451 25/05/28,01:19:08,15,10,1, 11.9,1,1, 9.969, 10497.507, 464.012, 52940.432 25/05/28,01:19:08,16,10,1, 11.9,1,1, 9.969, 10497.520, 464.021, 52940.384 25/05/28,01:19:08,17,10,1, 11.9,1,1, 9.969, 10497.523, 464.017, 52940.488 25/05/28,01:19:08,18,10,1, 11.9,1,1, 9.969, 10497.515, 464.035, 52940.356 25/05/28,01:19:08,19,10,1, 11.9,1,1, 9.969, 10497.504, 464.039, 52940.434 25/05/28,01:19:09,00,11,1, 11.9,1,1, 9.973, 10497.503, 464.039, 52940.434 25/05/28,01:19:09,01,11,1, 11.9,1,1, 9.973, 10497.519, 464.043, 52940.419 25/05/28,01:19:09,02,11,1, 11.9,1,1, 9.973, 10497.517, 464.045, 52940.427 25/05/28,01:19:09,03,11,1, 11.9,1,1, 9.973, 10497.524, 464.062, 52940.438 25/05/28,01:19:09,04,11,1, 11.9,1,1, 9.973, 10497.526, 464.071, 52940.491 25/05/28,01:19:09,05,11,1, 11.9,1,1, 9.973, 10497.556, 464.103, 52940.474 25/05/28,01:19:09,06,11,1, 11.9,1,1, 9.973, 10497.541, 464.077, 52940.405 25/05/28,01:19:09,07,11,1, 11.9,1,1, 9.973, 10497.559, 464.077, 52940.412 25/05/28,01:19:09,08,11,1, 11.9,1,1, 9.973, 10497.546, 464.113, 52940.461 25/05/28,01:19:09,09,11,1, 11.9,1,1, 9.973, 10497.547, 464.114, 52940.470 25/05/28,01:19:09,10,11,1, 11.9,1,1, 9.973, 10497.552, 464.113, 52940.509 25/05/28,01:19:09,11,11,1, 11.9,1,1, 9.973, 10497.576, 464.152, 52940.417 25/05/28,01:19:09,12,11,1, 11.9,1,1, 9.973, 10497.583, 464.140, 52940.415 25/05/28,01:19:09,13,11,1, 11.9,1,1, 9.973, 10497.578, 464.144, 52940.471 25/05/28,01:19:09,14,11,1, 11.9,1,1, 9.973, 10497.581, 464.169, 52940.452 25/05/28,01:19:09,15,11,1, 11.9,1,1, 9.973, 10497.605, 464.180, 52940.483 25/05/28,01:19:09,16,11,1, 11.9,1,1, 9.973, 10497.614, 464.200, 52940.468 25/05/28,01:19:09,17,11,1, 11.9,1,1, 9.973, 10497.625, 464.198, 52940.490 25/05/28,01:19:09,18,11,1, 11.9,1,1, 9.973, 10497.603, 464.207, 52940.492 25/05/28,01:19:09,19,11,1, 11.9,1,1, 9.973, 10497.617, 464.213, 52940.408 25/05/28,01:19:10,00,11,1, 11.9,1,1, 9.973, 10497.612, 464.213, 52940.408 25/05/28,01:19:10,01,11,1, 11.9,1,1, 9.973, 10497.642, 464.242, 52940.484 25/05/28,01:19:10,02,11,1, 11.9,1,1, 9.973, 10497.632, 464.252, 52940.512 25/05/28,01:19:10,03,11,1, 11.9,1,1, 9.973, 10497.659, 464.245, 52940.514 25/05/28,01:19:10,04,11,1, 11.9,1,1, 9.973, 10497.661, 464.258, 52940.522 25/05/28,01:19:10,05,11,1, 11.9,1,1, 9.973, 10497.616, 464.297, 52940.457 25/05/28,01:19:10,06,11,1, 11.9,1,1, 9.973, 10497.644, 464.264, 52940.503 25/05/28,01:19:10,07,11,1, 11.9,1,1, 9.973, 10497.667, 464.296, 52940.514 25/05/28,01:19:10,08,11,1, 11.9,1,1, 9.973, 10497.662, 464.320, 52940.522 25/05/28,01:19:10,09,11,1, 11.9,1,1, 9.973, 10497.653, 464.325, 52940.527 25/05/28,01:19:10,10,11,1, 11.9,1,1, 9.973, 10497.691, 464.328, 52940.576 25/05/28,01:19:10,11,11,1, 11.9,1,1, 9.973, 10497.690, 464.332, 52940.484 25/05/28,01:19:10,12,11,1, 11.9,1,1, 9.973, 10497.693, 464.375, 52940.580 25/05/28,01:19:10,13,11,1, 11.9,1,1, 9.973, 10497.695, 464.377, 52940.544 25/05/28,01:19:10,14,11,1, 11.9,1,1, 9.973, 10497.698, 464.375, 52940.593 25/05/28,01:19:10,15,11,1, 11.9,1,1, 9.973, 10497.733, 464.398, 52940.586 25/05/28,01:19:10,16,11,1, 11.9,1,1, 9.973, 10497.689, 464.397, 52940.555 25/05/28,01:19:10,17,11,1, 11.9,1,1, 9.973, 10497.734, 464.436, 52940.631 25/05/28,01:19:10,18,11,1, 11.9,1,1, 9.973, 10497.743, 464.411, 52940.548 25/05/28,01:19:10,19,11,1, 11.9,1,1, 9.973, 10497.743, 464.448, 52940.572 25/05/28,01:19:11,00,11,1, 11.9,1,1, 9.974, 10497.737, 464.448, 52940.572 25/05/28,01:19:11,01,11,1, 11.9,1,1, 9.974, 10497.747, 464.446, 52940.597 25/05/28,01:19:11,02,11,1, 11.9,1,1, 9.974, 10497.755, 464.464, 52940.564 25/05/28,01:19:11,03,11,1, 11.9,1,1, 9.974, 10497.755, 464.465, 52940.675 25/05/28,01:19:11,04,11,1, 11.9,1,1, 9.974, 10497.769, 464.482, 52940.597 25/05/28,01:19:11,05,11,1, 11.9,1,1, 9.974, 10497.774, 464.498, 52940.633 25/05/28,01:19:11,06,11,1, 11.9,1,1, 9.974, 10497.784, 464.518, 52940.622 25/05/28,01:19:11,07,11,1, 11.9,1,1, 9.974, 10497.779, 464.519, 52940.598 25/05/28,01:19:11,08,11,1, 11.9,1,1, 9.974, 10497.784, 464.521, 52940.682 25/05/28,01:19:11,09,11,1, 11.9,1,1, 9.974, 10497.790, 464.525, 52940.630 25/05/28,01:19:11,10,11,1, 11.9,1,1, 9.974, 10497.791, 464.531, 52940.659 25/05/28,01:19:11,11,11,1, 11.9,1,1, 9.974, 10497.804, 464.547, 52940.661 25/05/28,01:19:11,12,11,1, 11.9,1,1, 9.974, 10497.795, 464.556, 52940.628 25/05/28,01:19:11,13,11,1, 11.9,1,1, 9.974, 10497.802, 464.579, 52940.616 25/05/28,01:19:11,14,11,1, 11.9,1,1, 9.974, 10497.797, 464.589, 52940.617 25/05/28,01:19:11,15,11,1, 11.9,1,1, 9.974, 10497.837, 464.610, 52940.677 25/05/28,01:19:11,16,11,1, 11.9,1,1, 9.974, 10497.815, 464.609, 52940.637 25/05/28,01:19:11,17,11,1, 11.9,1,1, 9.974, 10497.824, 464.612, 52940.618 25/05/28,01:19:11,18,11,1, 11.9,1,1, 9.974, 10497.819, 464.627, 52940.686 25/05/28,01:19:11,19,11,1, 11.9,1,1, 9.974, 10497.808, 464.620, 52940.731 25/05/28,01:19:12,00,11,1, 11.9,1,1, 9.973, 10497.804, 464.620, 52940.731 25/05/28,01:19:12,01,11,1, 11.9,1,1, 9.973, 10497.822, 464.660, 52940.746 25/05/28,01:19:12,02,11,1, 11.9,1,1, 9.973, 10497.849, 464.688, 52940.714 25/05/28,01:19:12,03,11,1, 11.9,1,1, 9.973, 10497.840, 464.674, 52940.728 25/05/28,01:19:12,04,11,1, 11.9,1,1, 9.973, 10497.846, 464.685, 52940.717 25/05/28,01:19:12,05,11,1, 11.9,1,1, 9.973, 10497.839, 464.679, 52940.695 25/05/28,01:19:12,06,11,1, 11.9,1,1, 9.973, 10497.833, 464.677, 52940.727 25/05/28,01:19:12,07,11,1, 11.9,1,1, 9.973, 10497.826, 464.692, 52940.718 25/05/28,01:19:12,08,11,1, 11.9,1,1, 9.973, 10497.829, 464.693, 52940.696 25/05/28,01:19:12,09,11,1, 11.9,1,1, 9.973, 10497.824, 464.719, 52940.776 25/05/28,01:19:12,10,11,1, 11.9,1,1, 9.973, 10497.834, 464.731, 52940.770 25/05/28,01:19:12,11,11,1, 11.9,1,1, 9.973, 10497.842, 464.733, 52940.727 25/05/28,01:19:12,12,11,1, 11.9,1,1, 9.973, 10497.841, 464.762, 52940.785 25/05/28,01:19:12,13,11,1, 11.9,1,1, 9.973, 10497.863, 464.761, 52940.783 25/05/28,01:19:12,14,11,1, 11.9,1,1, 9.973, 10497.853, 464.738, 52940.759 25/05/28,01:19:12,15,11,1, 11.9,1,1, 9.973, 10497.866, 464.782, 52940.716 25/05/28,01:19:12,16,11,1, 11.9,1,1, 9.973, 10497.852, 464.802, 52940.812 25/05/28,01:19:12,17,11,1, 11.9,1,1, 9.973, 10497.850, 464.797, 52940.779 25/05/28,01:19:12,18,11,1, 11.9,1,1, 9.973, 10497.851, 464.815, 52940.882 25/05/28,01:19:12,19,11,1, 11.9,1,1, 9.973, 10497.851, 464.802, 52940.769 25/05/28,01:19:13,00,11,1, 11.9,1,1, 9.973, 10497.845, 464.802, 52940.769 25/05/28,01:19:13,01,11,1, 11.9,1,1, 9.973, 10497.852, 464.830, 52940.822 25/05/28,01:19:13,02,11,1, 11.9,1,1, 9.973, 10497.840, 464.811, 52940.839 25/05/28,01:19:13,03,11,1, 11.9,1,1, 9.973, 10497.842, 464.821, 52940.830 25/05/28,01:19:13,04,11,1, 11.9,1,1, 9.973, 10497.854, 464.842, 52940.849 25/05/28,01:19:13,05,11,1, 11.9,1,1, 9.973, 10497.872, 464.841, 52940.864 25/05/28,01:19:13,06,11,1, 11.9,1,1, 9.973, 10497.846, 464.855, 52940.912 25/05/28,01:19:13,07,11,1, 11.9,1,1, 9.973, 10497.865, 464.883, 52940.808 25/05/28,01:19:13,08,11,1, 11.9,1,1, 9.973, 10497.838, 464.883, 52940.851 25/05/28,01:19:13,09,11,1, 11.9,1,1, 9.973, 10497.857, 464.877, 52940.839 25/05/28,01:19:13,10,11,1, 11.9,1,1, 9.973, 10497.851, 464.895, 52940.885 25/05/28,01:19:13,11,11,1, 11.9,1,1, 9.973, 10497.850, 464.898, 52940.852 25/05/28,01:19:13,12,11,1, 11.9,1,1, 9.973, 10497.859, 464.903, 52940.868 25/05/28,01:19:13,13,11,1, 11.9,1,1, 9.973, 10497.866, 464.925, 52940.868 25/05/28,01:19:13,14,11,1, 11.9,1,1, 9.973, 10497.866, 464.894, 52940.845 25/05/28,01:19:13,15,11,1, 11.9,1,1, 9.973, 10497.862, 464.920, 52940.904 25/05/28,01:19:13,16,11,1, 11.9,1,1, 9.973, 10497.869, 464.938, 52940.868 25/05/28,01:19:13,17,11,1, 11.9,1,1, 9.973, 10497.883, 464.939, 52940.905 25/05/28,01:19:13,18,11,1, 11.9,1,1, 9.973, 10497.872, 464.950, 52940.965 25/05/28,01:19:13,19,11,1, 11.9,1,1, 9.973, 10497.879, 464.975, 52940.940 25/05/28,01:19:14,00,11,1, 11.9,1,1, 9.974, 10497.870, 464.975, 52940.940 25/05/28,01:19:14,01,11,1, 11.9,1,1, 9.974, 10497.897, 464.997, 52940.950 25/05/28,01:19:14,02,11,1, 11.9,1,1, 9.974, 10497.864, 464.984, 52940.924 25/05/28,01:19:14,03,11,1, 11.9,1,1, 9.974, 10497.869, 464.981, 52940.927 25/05/28,01:19:14,04,11,1, 11.9,1,1, 9.974, 10497.884, 465.014, 52940.904 25/05/28,01:19:14,05,11,1, 11.9,1,1, 9.974, 10497.901, 465.024, 52940.909 25/05/28,01:19:14,06,11,1, 11.9,1,1, 9.974, 10497.912, 465.008, 52940.925 25/05/28,01:19:14,07,11,1, 11.9,1,1, 9.974, 10497.924, 465.048, 52940.904 25/05/28,01:19:14,08,11,1, 11.9,1,1, 9.974, 10497.894, 465.062, 52940.937 25/05/28,01:19:14,09,11,1, 11.9,1,1, 9.974, 10497.916, 465.067, 52940.988 25/05/28,01:19:14,10,11,1, 11.9,1,1, 9.974, 10497.934, 465.078, 52940.969 25/05/28,01:19:14,11,11,1, 11.9,1,1, 9.974, 10497.919, 465.085, 52940.949 25/05/28,01:19:14,12,11,1, 11.9,1,1, 9.974, 10497.938, 465.116, 52940.970 25/05/28,01:19:14,13,11,1, 11.9,1,1, 9.974, 10497.950, 465.108, 52940.991 25/05/28,01:19:14,14,11,1, 11.9,1,1, 9.974, 10497.975, 465.112, 52941.037 25/05/28,01:19:14,15,11,1, 11.9,1,1, 9.974, 10497.935, 465.119, 52940.944 25/05/28,01:19:14,16,11,1, 11.9,1,1, 9.974, 10497.949, 465.142, 52941.015 25/05/28,01:19:14,17,11,1, 11.9,1,1, 9.974, 10497.959, 465.142, 52941.043 25/05/28,01:19:14,18,11,1, 11.9,1,1, 9.974, 10497.934, 465.162, 52941.014 25/05/28,01:19:14,19,11,1, 11.9,1,1, 9.974, 10497.974, 465.157, 52941.036 25/05/28,01:19:15,00,11,1, 11.9,1,1, 9.972, 10497.971, 465.157, 52941.036 25/05/28,01:19:15,01,11,1, 11.9,1,1, 9.972, 10497.968, 465.187, 52941.003 25/05/28,01:19:15,02,11,1, 11.9,1,1, 9.972, 10497.995, 465.205, 52941.044 25/05/28,01:19:15,03,11,1, 11.9,1,1, 9.972, 10498.005, 465.223, 52941.035 25/05/28,01:19:15,04,11,1, 11.9,1,1, 9.972, 10498.008, 465.233, 52941.057 25/05/28,01:19:15,05,11,1, 11.9,1,1, 9.972, 10497.989, 465.226, 52941.092 25/05/28,01:19:15,06,11,1, 11.9,1,1, 9.972, 10498.014, 465.254, 52941.076 25/05/28,01:19:15,07,11,1, 11.9,1,1, 9.972, 10498.031, 465.269, 52941.048 25/05/28,01:19:15,08,11,1, 11.9,1,1, 9.972, 10498.059, 465.256, 52941.015 25/05/28,01:19:15,09,11,1, 11.9,1,1, 9.972, 10498.053, 465.268, 52941.032 25/05/28,01:19:15,10,11,1, 11.9,1,1, 9.972, 10498.048, 465.273, 52941.054 25/05/28,01:19:15,11,11,1, 11.9,1,1, 9.972, 10498.038, 465.294, 52941.080 25/05/28,01:19:15,12,11,1, 11.9,1,1, 9.972, 10498.058, 465.282, 52941.068 25/05/28,01:19:15,13,11,1, 11.9,1,1, 9.972, 10498.093, 465.303, 52941.092 25/05/28,01:19:15,14,11,1, 11.9,1,1, 9.972, 10498.077, 465.297, 52941.111 25/05/28,01:19:15,15,11,1, 11.9,1,1, 9.972, 10498.070, 465.297, 52941.096 25/05/28,01:19:15,16,11,1, 11.9,1,1, 9.972, 10498.102, 465.342, 52941.136 25/05/28,01:19:15,17,11,1, 11.9,1,1, 9.972, 10498.091, 465.344, 52941.113 25/05/28,01:19:15,18,11,1, 11.9,1,1, 9.972, 10498.108, 465.355, 52941.067 25/05/28,01:19:15,19,11,1, 11.9,1,1, 9.972, 10498.100, 465.360, 52941.200 25/05/28,01:19:16,00,11,1, 11.9,1,1, 9.973, 10498.096, 465.360, 52941.200 25/05/28,01:19:16,01,11,1, 11.9,1,1, 9.973, 10498.149, 465.367, 52941.105 25/05/28,01:19:16,02,11,1, 11.9,1,1, 9.973, 10498.134, 465.398, 52941.197 25/05/28,01:19:16,03,11,1, 11.9,1,1, 9.973, 10498.150, 465.382, 52941.131 25/05/28,01:19:16,04,11,1, 11.9,1,1, 9.973, 10498.143, 465.418, 52941.216 25/05/28,01:19:16,05,11,1, 11.9,1,1, 9.973, 10498.162, 465.406, 52941.141 25/05/28,01:19:16,06,11,1, 11.9,1,1, 9.973, 10498.181, 465.399, 52941.091 25/05/28,01:19:16,07,11,1, 11.9,1,1, 9.973, 10498.199, 465.407, 52941.138 25/05/28,01:19:16,08,11,1, 11.9,1,1, 9.973, 10498.183, 465.439, 52941.166 25/05/28,01:19:16,09,11,1, 11.9,1,1, 9.973, 10498.194, 465.456, 52941.198 25/05/28,01:19:16,10,11,1, 11.9,1,1, 9.973, 10498.240, 465.443, 52941.212 25/05/28,01:19:16,11,11,1, 11.9,1,1, 9.973, 10498.217, 465.461, 52941.214 25/05/28,01:19:16,12,11,1, 11.9,1,1, 9.973, 10498.244, 465.470, 52941.211 25/05/28,01:19:16,13,11,1, 11.9,1,1, 9.973, 10498.252, 465.491, 52941.132 25/05/28,01:19:16,14,11,1, 11.9,1,1, 9.973, 10498.238, 465.496, 52941.127 25/05/28,01:19:16,15,11,1, 11.9,1,1, 9.973, 10498.280, 465.485, 52941.118 25/05/28,01:19:16,16,11,1, 11.9,1,1, 9.973, 10498.268, 465.498, 52941.213 25/05/28,01:19:16,17,11,1, 11.9,1,1, 9.973, 10498.262, 465.503, 52941.207 25/05/28,01:19:16,18,11,1, 11.9,1,1, 9.973, 10498.278, 465.505, 52941.186 25/05/28,01:19:16,19,11,1, 11.9,1,1, 9.973, 10498.295, 465.512, 52941.216 25/05/28,01:19:17,00,11,1, 12.0,1,1, 9.975, 10498.288, 465.512, 52941.216 25/05/28,01:19:17,01,11,1, 12.0,1,1, 9.975, 10498.309, 465.537, 52941.203 25/05/28,01:19:17,02,11,1, 12.0,1,1, 9.975, 10498.323, 465.542, 52941.226 25/05/28,01:19:17,03,11,1, 12.0,1,1, 9.975, 10498.330, 465.557, 52941.283 25/05/28,01:19:17,04,11,1, 12.0,1,1, 9.975, 10498.338, 465.549, 52941.241 25/05/28,01:19:17,05,11,1, 12.0,1,1, 9.975, 10498.332, 465.578, 52941.211 25/05/28,01:19:17,06,11,1, 12.0,1,1, 9.975, 10498.330, 465.595, 52941.317 25/05/28,01:19:17,07,11,1, 12.0,1,1, 9.975, 10498.357, 465.568, 52941.219 25/05/28,01:19:17,08,11,1, 12.0,1,1, 9.975, 10498.346, 465.584, 52941.240 25/05/28,01:19:17,09,11,1, 12.0,1,1, 9.975, 10498.369, 465.613, 52941.268 25/05/28,01:19:17,10,11,1, 12.0,1,1, 9.975, 10498.352, 465.633, 52941.218 25/05/28,01:19:17,11,11,1, 12.0,1,1, 9.975, 10498.358, 465.612, 52941.217 25/05/28,01:19:17,12,11,1, 12.0,1,1, 9.975, 10498.376, 465.642, 52941.224 25/05/28,01:19:17,13,11,1, 12.0,1,1, 9.975, 10498.376, 465.628, 52941.276 25/05/28,01:19:17,14,11,1, 12.0,1,1, 9.975, 10498.381, 465.654, 52941.276 25/05/28,01:19:17,15,11,1, 12.0,1,1, 9.975, 10498.393, 465.647, 52941.327 25/05/28,01:19:17,16,11,1, 12.0,1,1, 9.975, 10498.411, 465.651, 52941.329 25/05/28,01:19:17,17,11,1, 12.0,1,1, 9.975, 10498.413, 465.647, 52941.376 25/05/28,01:19:17,18,11,1, 12.0,1,1, 9.975, 10498.423, 465.647, 52941.285 25/05/28,01:19:17,19,11,1, 12.0,1,1, 9.975, 10498.411, 465.670, 52941.287 25/05/28,01:19:18,00,11,1, 12.0,1,1, 9.973, 10498.405, 465.670, 52941.287 25/05/28,01:19:18,01,11,1, 12.0,1,1, 9.973, 10498.428, 465.694, 52941.334 25/05/28,01:19:18,02,11,1, 12.0,1,1, 9.973, 10498.440, 465.676, 52941.355 25/05/28,01:19:18,03,11,1, 12.0,1,1, 9.973, 10498.451, 465.705, 52941.387 25/05/28,01:19:18,04,11,1, 12.0,1,1, 9.973, 10498.470, 465.741, 52941.383 25/05/28,01:19:18,05,11,1, 12.0,1,1, 9.973, 10498.428, 465.717, 52941.411 25/05/28,01:19:18,06,11,1, 12.0,1,1, 9.973, 10498.464, 465.738, 52941.360 25/05/28,01:19:18,07,11,1, 12.0,1,1, 9.973, 10498.463, 465.746, 52941.344 25/05/28,01:19:18,08,11,1, 12.0,1,1, 9.973, 10498.473, 465.765, 52941.368 25/05/28,01:19:18,09,11,1, 12.0,1,1, 9.973, 10498.479, 465.750, 52941.383 25/05/28,01:19:18,10,11,1, 12.0,1,1, 9.973, 10498.492, 465.773, 52941.358 25/05/28,01:19:18,11,11,1, 12.0,1,1, 9.973, 10498.495, 465.781, 52941.381 25/05/28,01:19:18,12,11,1, 12.0,1,1, 9.973, 10498.496, 465.792, 52941.377 25/05/28,01:19:18,13,11,1, 12.0,1,1, 9.973, 10498.503, 465.784, 52941.454 25/05/28,01:19:18,14,11,1, 12.0,1,1, 9.973, 10498.531, 465.815, 52941.442 25/05/28,01:19:18,15,11,1, 12.0,1,1, 9.973, 10498.516, 465.812, 52941.390 25/05/28,01:19:18,16,11,1, 12.0,1,1, 9.973, 10498.531, 465.836, 52941.487 25/05/28,01:19:18,17,11,1, 12.0,1,1, 9.973, 10498.511, 465.841, 52941.387 25/05/28,01:19:18,18,11,1, 12.0,1,1, 9.973, 10498.495, 465.845, 52941.437 25/05/28,01:19:18,19,11,1, 12.0,1,1, 9.973, 10498.499, 465.851, 52941.433 25/05/28,01:19:19,00,11,1, 11.9,1,1, 9.975, 10498.496, 465.851, 52941.433 25/05/28,01:19:19,01,11,1, 11.9,1,1, 9.975, 10498.546, 465.857, 52941.441 25/05/28,01:19:19,02,11,1, 11.9,1,1, 9.975, 10498.528, 465.888, 52941.454 25/05/28,01:19:19,03,11,1, 11.9,1,1, 9.975, 10498.540, 465.907, 52941.435 25/05/28,01:19:19,04,11,1, 11.9,1,1, 9.975, 10498.552, 465.898, 52941.449 25/05/28,01:19:19,05,11,1, 11.9,1,1, 9.975, 10498.548, 465.904, 52941.466 25/05/28,01:19:19,06,11,1, 11.9,1,1, 9.975, 10498.536, 465.943, 52941.527 25/05/28,01:19:19,07,11,1, 11.9,1,1, 9.975, 10498.547, 465.929, 52941.561 25/05/28,01:19:19,08,11,1, 11.9,1,1, 9.975, 10498.541, 465.927, 52941.507 25/05/28,01:19:19,09,11,1, 11.9,1,1, 9.975, 10498.539, 465.940, 52941.478 25/05/28,01:19:19,10,11,1, 11.9,1,1, 9.975, 10498.539, 465.947, 52941.433 25/05/28,01:19:19,11,11,1, 11.9,1,1, 9.975, 10498.558, 465.952, 52941.526 25/05/28,01:19:19,12,11,1, 11.9,1,1, 9.975, 10498.560, 465.974, 52941.472 25/05/28,01:19:19,13,11,1, 11.9,1,1, 9.975, 10498.549, 466.004, 52941.565 25/05/28,01:19:19,14,11,1, 11.9,1,1, 9.975, 10498.558, 465.985, 52941.498 25/05/28,01:19:19,15,11,1, 11.9,1,1, 9.975, 10498.562, 466.011, 52941.544 25/05/28,01:19:19,16,11,1, 11.9,1,1, 9.975, 10498.552, 466.011, 52941.541 25/05/28,01:19:19,17,11,1, 11.9,1,1, 9.975, 10498.564, 466.017, 52941.533 25/05/28,01:19:19,18,11,1, 11.9,1,1, 9.975, 10498.556, 466.061, 52941.584 25/05/28,01:19:19,19,11,1, 11.9,1,1, 9.975, 10498.553, 466.036, 52941.561 25/05/28,01:19:20,00,11,1, 12.0,1,1, 9.976, 10498.546, 466.036, 52941.561 25/05/28,01:19:20,01,11,1, 12.0,1,1, 9.976, 10498.545, 466.050, 52941.533 25/05/28,01:19:20,02,11,1, 12.0,1,1, 9.976, 10498.572, 466.055, 52941.572 25/05/28,01:19:20,03,11,1, 12.0,1,1, 9.976, 10498.574, 466.063, 52941.549 25/05/28,01:19:20,04,11,1, 12.0,1,1, 9.976, 10498.553, 466.080, 52941.623 25/05/28,01:19:20,05,11,1, 12.0,1,1, 9.976, 10498.547, 466.098, 52941.588 25/05/28,01:19:20,06,11,1, 12.0,1,1, 9.976, 10498.557, 466.102, 52941.617 25/05/28,01:19:20,07,11,1, 12.0,1,1, 9.976, 10498.556, 466.119, 52941.587 25/05/28,01:19:20,08,11,1, 12.0,1,1, 9.976, 10498.557, 466.124, 52941.651 25/05/28,01:19:20,09,11,1, 12.0,1,1, 9.976, 10498.566, 466.148, 52941.601 25/05/28,01:19:20,10,11,1, 12.0,1,1, 9.976, 10498.533, 466.172, 52941.707 25/05/28,01:19:20,11,11,1, 12.0,1,1, 9.976, 10498.540, 466.153, 52941.674 25/05/28,01:19:20,12,11,1, 12.0,1,1, 9.976, 10498.553, 466.168, 52941.677 25/05/28,01:19:20,13,11,1, 12.0,1,1, 9.976, 10498.552, 466.188, 52941.675 25/05/28,01:19:20,14,11,1, 12.0,1,1, 9.976, 10498.513, 466.193, 52941.680 25/05/28,01:19:20,15,11,1, 12.0,1,1, 9.976, 10498.540, 466.184, 52941.665 25/05/28,01:19:20,16,11,1, 12.0,1,1, 9.976, 10498.541, 466.185, 52941.695 25/05/28,01:19:20,17,11,1, 12.0,1,1, 9.976, 10498.529, 466.209, 52941.707 25/05/28,01:19:20,18,11,1, 12.0,1,1, 9.976, 10498.529, 466.232, 52941.663 25/05/28,01:19:20,19,11,1, 12.0,1,1, 9.976, 10498.520, 466.229, 52941.671 25/05/28,01:19:21,00,10,1, 11.9,1,1, 9.971, 10498.513, 466.229, 52941.671 25/05/28,01:19:21,01,10,1, 11.9,1,1, 9.971, 10498.537, 466.239, 52941.676 25/05/28,01:19:21,02,10,1, 11.9,1,1, 9.971, 10498.501, 466.259, 52941.714 25/05/28,01:19:21,03,10,1, 11.9,1,1, 9.971, 10498.509, 466.255, 52941.726 25/05/28,01:19:21,04,10,1, 11.9,1,1, 9.971, 10498.529, 466.278, 52941.736 25/05/28,01:19:21,05,10,1, 11.9,1,1, 9.971, 10498.544, 466.281, 52941.742 25/05/28,01:19:21,06,10,1, 11.9,1,1, 9.971, 10498.513, 466.279, 52941.695 25/05/28,01:19:21,07,10,1, 11.9,1,1, 9.971, 10498.523, 466.280, 52941.710 25/05/28,01:19:21,08,10,1, 11.9,1,1, 9.971, 10498.510, 466.317, 52941.763 25/05/28,01:19:21,09,10,1, 11.9,1,1, 9.971, 10498.492, 466.311, 52941.770 25/05/28,01:19:21,10,10,1, 11.9,1,1, 9.971, 10498.497, 466.333, 52941.746 25/05/28,01:19:21,11,10,1, 11.9,1,1, 9.971, 10498.504, 466.338, 52941.735 25/05/28,01:19:21,12,10,1, 11.9,1,1, 9.971, 10498.495, 466.338, 52941.718 25/05/28,01:19:21,13,10,1, 11.9,1,1, 9.971, 10498.498, 466.349, 52941.809 25/05/28,01:19:21,14,10,1, 11.9,1,1, 9.971, 10498.469, 466.359, 52941.752 25/05/28,01:19:21,15,10,1, 11.9,1,1, 9.971, 10498.489, 466.352, 52941.747 25/05/28,01:19:21,16,10,1, 11.9,1,1, 9.971, 10498.475, 466.350, 52941.715 25/05/28,01:19:21,17,10,1, 11.9,1,1, 9.971, 10498.488, 466.355, 52941.733 25/05/28,01:19:21,18,10,1, 11.9,1,1, 9.971, 10498.497, 466.385, 52941.808 25/05/28,01:19:21,19,10,1, 11.9,1,1, 9.971, 10498.485, 466.380, 52941.839 25/05/28,01:19:22,00,11,1, 11.9,1,1, 9.972, 10498.480, 466.380, 52941.839 25/05/28,01:19:22,01,11,1, 11.9,1,1, 9.972, 10498.482, 466.376, 52941.759 25/05/28,01:19:22,02,11,1, 11.9,1,1, 9.972, 10498.475, 466.416, 52941.886 25/05/28,01:19:22,03,11,1, 11.9,1,1, 9.972, 10498.495, 466.406, 52941.773 25/05/28,01:19:22,04,11,1, 11.9,1,1, 9.972, 10498.464, 466.430, 52941.796 25/05/28,01:19:22,05,11,1, 11.9,1,1, 9.972, 10498.453, 466.414, 52941.848 25/05/28,01:19:22,06,11,1, 11.9,1,1, 9.972, 10498.465, 466.436, 52941.832 25/05/28,01:19:22,07,11,1, 11.9,1,1, 9.972, 10498.466, 466.441, 52941.847 25/05/28,01:19:22,08,11,1, 11.9,1,1, 9.972, 10498.463, 466.437, 52941.870 25/05/28,01:19:22,09,11,1, 11.9,1,1, 9.972, 10498.454, 466.450, 52941.890 25/05/28,01:19:22,10,11,1, 11.9,1,1, 9.972, 10498.467, 466.442, 52941.894 25/05/28,01:19:22,11,11,1, 11.9,1,1, 9.972, 10498.463, 466.479, 52941.907 25/05/28,01:19:22,12,11,1, 11.9,1,1, 9.972, 10498.482, 466.459, 52941.883 25/05/28,01:19:22,13,11,1, 11.9,1,1, 9.972, 10498.473, 466.457, 52941.861 25/05/28,01:19:22,14,11,1, 11.9,1,1, 9.972, 10498.461, 466.459, 52941.820 25/05/28,01:19:22,15,11,1, 11.9,1,1, 9.972, 10498.460, 466.483, 52941.886 25/05/28,01:19:22,16,11,1, 11.9,1,1, 9.972, 10498.447, 466.458, 52941.818 25/05/28,01:19:22,17,11,1, 11.9,1,1, 9.972, 10498.443, 466.486, 52941.880 25/05/28,01:19:22,18,11,1, 11.9,1,1, 9.972, 10498.446, 466.498, 52941.932 25/05/28,01:19:22,19,11,1, 11.9,1,1, 9.972, 10498.426, 466.499, 52941.956 25/05/28,01:19:23,00,10,1, 11.9,1,1, 9.976, 10498.421, 466.499, 52941.956 25/05/28,01:19:23,01,10,1, 11.9,1,1, 9.976, 10498.434, 466.516, 52941.895 25/05/28,01:19:23,02,10,1, 11.9,1,1, 9.976, 10498.436, 466.516, 52941.847 25/05/28,01:19:23,03,10,1, 11.9,1,1, 9.976, 10498.463, 466.513, 52941.815 25/05/28,01:19:23,04,10,1, 11.9,1,1, 9.976, 10498.455, 466.511, 52941.955 25/05/28,01:19:23,05,10,1, 11.9,1,1, 9.976, 10498.437, 466.536, 52941.876 25/05/28,01:19:23,06,10,1, 11.9,1,1, 9.976, 10498.423, 466.512, 52941.954 25/05/28,01:19:23,07,10,1, 11.9,1,1, 9.976, 10498.416, 466.515, 52941.920 25/05/28,01:19:23,08,10,1, 11.9,1,1, 9.976, 10498.432, 466.533, 52941.970 25/05/28,01:19:23,09,10,1, 11.9,1,1, 9.976, 10498.408, 466.533, 52941.896 25/05/28,01:19:23,10,10,1, 11.9,1,1, 9.976, 10498.422, 466.536, 52941.973 25/05/28,01:19:23,11,10,1, 11.9,1,1, 9.976, 10498.434, 466.565, 52941.973 25/05/28,01:19:23,12,10,1, 11.9,1,1, 9.976, 10498.428, 466.550, 52941.910 25/05/28,01:19:23,13,10,1, 11.9,1,1, 9.976, 10498.407, 466.545, 52942.029 25/05/28,01:19:23,14,10,1, 11.9,1,1, 9.976, 10498.423, 466.552, 52942.001 25/05/28,01:19:23,15,10,1, 11.9,1,1, 9.976, 10498.409, 466.574, 52942.000 25/05/28,01:19:23,16,10,1, 11.9,1,1, 9.976, 10498.413, 466.580, 52941.990 25/05/28,01:19:23,17,10,1, 11.9,1,1, 9.976, 10498.422, 466.578, 52942.034 25/05/28,01:19:23,18,10,1, 11.9,1,1, 9.976, 10498.412, 466.572, 52941.959 25/05/28,01:19:23,19,10,1, 11.9,1,1, 9.976, 10498.396, 466.589, 52941.968 25/05/28,01:19:24,00,10,1, 12.0,1,1, 9.971, 10498.388, 466.589, 52941.968 25/05/28,01:19:24,01,10,1, 12.0,1,1, 9.971, 10498.402, 466.594, 52942.056 25/05/28,01:19:24,02,10,1, 12.0,1,1, 9.971, 10498.388, 466.599, 52942.023 25/05/28,01:19:24,03,10,1, 12.0,1,1, 9.971, 10498.388, 466.602, 52942.029 25/05/28,01:19:24,04,10,1, 12.0,1,1, 9.971, 10498.381, 466.610, 52942.087 25/05/28,01:19:24,05,10,1, 12.0,1,1, 9.971, 10498.354, 466.599, 52941.957 25/05/28,01:19:24,06,10,1, 12.0,1,1, 9.971, 10498.354, 466.617, 52942.023 25/05/28,01:19:24,07,10,1, 12.0,1,1, 9.971, 10498.341, 466.632, 52942.013 25/05/28,01:19:24,08,10,1, 12.0,1,1, 9.971, 10498.344, 466.611, 52942.104 25/05/28,01:19:24,09,10,1, 12.0,1,1, 9.971, 10498.357, 466.660, 52942.082 25/05/28,01:19:24,10,10,1, 12.0,1,1, 9.971, 10498.335, 466.653, 52942.048 25/05/28,01:19:24,11,10,1, 12.0,1,1, 9.971, 10498.330, 466.635, 52942.056 25/05/28,01:19:24,12,10,1, 12.0,1,1, 9.971, 10498.325, 466.661, 52942.094 25/05/28,01:19:24,13,10,1, 12.0,1,1, 9.971, 10498.307, 466.635, 52942.062 25/05/28,01:19:24,14,10,1, 12.0,1,1, 9.971, 10498.334, 466.672, 52942.077 25/05/28,01:19:24,15,10,1, 12.0,1,1, 9.971, 10498.321, 466.653, 52942.063 25/05/28,01:19:24,16,10,1, 12.0,1,1, 9.971, 10498.315, 466.662, 52942.039 25/05/28,01:19:24,17,10,1, 12.0,1,1, 9.971, 10498.302, 466.675, 52942.091 25/05/28,01:19:24,18,10,1, 12.0,1,1, 9.971, 10498.320, 466.676, 52942.089 25/05/28,01:19:24,19,10,1, 12.0,1,1, 9.971, 10498.311, 466.693, 52942.164 25/05/28,01:19:25,00,10,1, 11.9,1,1, 9.973, 10498.304, 466.693, 52942.164 25/05/28,01:19:25,01,10,1, 11.9,1,1, 9.973, 10498.311, 466.699, 52942.186 25/05/28,01:19:25,02,10,1, 11.9,1,1, 9.973, 10498.298, 466.724, 52942.199 25/05/28,01:19:25,03,10,1, 11.9,1,1, 9.973, 10498.270, 466.695, 52942.125 25/05/28,01:19:25,04,10,1, 11.9,1,1, 9.973, 10498.285, 466.720, 52942.170 25/05/28,01:19:25,05,10,1, 11.9,1,1, 9.973, 10498.309, 466.741, 52942.143 25/05/28,01:19:25,06,10,1, 11.9,1,1, 9.973, 10498.296, 466.779, 52942.164 25/05/28,01:19:25,07,10,1, 11.9,1,1, 9.973, 10498.278, 466.718, 52942.021 25/05/28,01:19:25,08,10,1, 11.9,1,1, 9.973, 10498.274, 466.728, 52942.176 25/05/28,01:19:25,09,10,1, 11.9,1,1, 9.973, 10498.265, 466.739, 52941.997 25/05/28,01:19:25,10,10,1, 11.9,1,1, 9.973, 10498.323, 466.750, 52942.162 25/05/28,01:19:25,11,10,1, 11.9,1,1, 9.973, 10498.294, 466.755, 52942.185 25/05/28,01:19:25,12,10,1, 11.9,1,1, 9.973, 10498.295, 466.782, 52942.166 25/05/28,01:19:25,13,10,1, 11.9,1,1, 9.973, 10498.294, 466.780, 52942.142 25/05/28,01:19:25,14,10,1, 11.9,1,1, 9.973, 10498.294, 466.779, 52942.135 25/05/28,01:19:25,15,10,1, 11.9,1,1, 9.973, 10498.277, 466.813, 52942.226 25/05/28,01:19:25,16,10,1, 11.9,1,1, 9.973, 10498.267, 466.816, 52942.214 25/05/28,01:19:25,17,10,1, 11.9,1,1, 9.973, 10498.261, 466.806, 52942.185 25/05/28,01:19:25,18,10,1, 11.9,1,1, 9.973, 10498.280, 466.846, 52942.207 25/05/28,01:19:25,19,10,1, 11.9,1,1, 9.973, 10498.276, 466.843, 52942.211 25/05/28,01:19:26,00,11,1, 11.9,1,1, 9.971, 10498.271, 466.843, 52942.211 25/05/28,01:19:26,01,11,1, 11.9,1,1, 9.971, 10498.287, 466.840, 52942.200 25/05/28,01:19:26,02,11,1, 11.9,1,1, 9.971, 10498.303, 466.857, 52942.158 25/05/28,01:19:26,03,11,1, 11.9,1,1, 9.971, 10498.276, 466.861, 52942.282 25/05/28,01:19:26,04,11,1, 11.9,1,1, 9.971, 10498.277, 466.862, 52942.207 25/05/28,01:19:26,05,11,1, 11.9,1,1, 9.971, 10498.269, 466.881, 52942.172 25/05/28,01:19:26,06,11,1, 11.9,1,1, 9.971, 10498.266, 466.887, 52942.204 25/05/28,01:19:26,07,11,1, 11.9,1,1, 9.971, 10498.290, 466.912, 52942.241 25/05/28,01:19:26,08,11,1, 11.9,1,1, 9.971, 10498.271, 466.931, 52942.259 25/05/28,01:19:26,09,11,1, 11.9,1,1, 9.971, 10498.277, 466.931, 52942.279 25/05/28,01:19:26,10,11,1, 11.9,1,1, 9.971, 10498.282, 466.948, 52942.271 25/05/28,01:19:26,11,11,1, 11.9,1,1, 9.971, 10498.257, 466.963, 52942.252 25/05/28,01:19:26,12,11,1, 11.9,1,1, 9.971, 10498.247, 466.961, 52942.369 25/05/28,01:19:26,13,11,1, 11.9,1,1, 9.971, 10498.307, 466.987, 52942.395 25/05/28,01:19:26,14,11,1, 11.9,1,1, 9.971, 10498.285, 466.979, 52942.320 25/05/28,01:19:26,15,11,1, 11.9,1,1, 9.971, 10498.300, 466.980, 52942.289 25/05/28,01:19:26,16,11,1, 11.9,1,1, 9.971, 10498.292, 467.002, 52942.319 25/05/28,01:19:26,17,11,1, 11.9,1,1, 9.971, 10498.293, 467.013, 52942.304 25/05/28,01:19:26,18,11,1, 11.9,1,1, 9.971, 10498.320, 467.037, 52942.276 25/05/28,01:19:26,19,11,1, 11.9,1,1, 9.971, 10498.301, 467.045, 52942.390 25/05/28,01:19:27,00,10,1, 11.9,1,1, 9.973, 10498.296, 467.045, 52942.390 25/05/28,01:19:27,01,10,1, 11.9,1,1, 9.973, 10498.296, 467.034, 52942.365 25/05/28,01:19:27,02,10,1, 11.9,1,1, 9.973, 10498.303, 467.060, 52942.265 25/05/28,01:19:27,03,10,1, 11.9,1,1, 9.973, 10498.312, 467.063, 52942.294 25/05/28,01:19:27,04,10,1, 11.9,1,1, 9.973, 10498.311, 467.089, 52942.363 25/05/28,01:19:27,05,10,1, 11.9,1,1, 9.973, 10498.307, 467.080, 52942.341 25/05/28,01:19:27,06,10,1, 11.9,1,1, 9.973, 10498.313, 467.081, 52942.434 25/05/28,01:19:27,07,10,1, 11.9,1,1, 9.973, 10498.290, 467.123, 52942.298 25/05/28,01:19:27,08,10,1, 11.9,1,1, 9.973, 10498.323, 467.126, 52942.345 25/05/28,01:19:27,09,10,1, 11.9,1,1, 9.973, 10498.316, 467.124, 52942.349 25/05/28,01:19:27,10,10,1, 11.9,1,1, 9.973, 10498.314, 467.141, 52942.391 25/05/28,01:19:27,11,10,1, 11.9,1,1, 9.973, 10498.344, 467.149, 52942.333 25/05/28,01:19:27,12,10,1, 11.9,1,1, 9.973, 10498.322, 467.148, 52942.367 25/05/28,01:19:27,13,10,1, 11.9,1,1, 9.973, 10498.344, 467.170, 52942.399 25/05/28,01:19:27,14,10,1, 11.9,1,1, 9.973, 10498.323, 467.172, 52942.397 25/05/28,01:19:27,15,10,1, 11.9,1,1, 9.973, 10498.336, 467.159, 52942.429 25/05/28,01:19:27,16,10,1, 11.9,1,1, 9.973, 10498.341, 467.200, 52942.388 25/05/28,01:19:27,17,10,1, 11.9,1,1, 9.973, 10498.344, 467.194, 52942.425 25/05/28,01:19:27,18,10,1, 11.9,1,1, 9.973, 10498.347, 467.226, 52942.528 25/05/28,01:19:27,19,10,1, 11.9,1,1, 9.973, 10498.357, 467.224, 52942.437 25/05/28,01:19:28,00,10,1, 11.9,1,1, 9.971, 10498.354, 467.224, 52942.437 25/05/28,01:19:28,01,10,1, 11.9,1,1, 9.971, 10498.345, 467.223, 52942.555 25/05/28,01:19:28,02,10,1, 11.9,1,1, 9.971, 10498.334, 467.238, 52942.394 25/05/28,01:19:28,03,10,1, 11.9,1,1, 9.971, 10498.353, 467.244, 52942.497 25/05/28,01:19:28,04,10,1, 11.9,1,1, 9.971, 10498.342, 467.231, 52942.529 25/05/28,01:19:28,05,10,1, 11.9,1,1, 9.971, 10498.346, 467.272, 52942.499 25/05/28,01:19:28,06,10,1, 11.9,1,1, 9.971, 10498.366, 467.261, 52942.517 25/05/28,01:19:28,07,10,1, 11.9,1,1, 9.971, 10498.355, 467.271, 52942.454 25/05/28,01:19:28,08,10,1, 11.9,1,1, 9.971, 10498.350, 467.287, 52942.561 25/05/28,01:19:28,09,10,1, 11.9,1,1, 9.971, 10498.348, 467.294, 52942.481 25/05/28,01:19:28,10,10,1, 11.9,1,1, 9.971, 10498.351, 467.275, 52942.501 25/05/28,01:19:28,11,10,1, 11.9,1,1, 9.971, 10498.386, 467.305, 52942.504 25/05/28,01:19:28,12,10,1, 11.9,1,1, 9.971, 10498.337, 467.299, 52942.493 25/05/28,01:19:28,13,10,1, 11.9,1,1, 9.971, 10498.367, 467.316, 52942.498 25/05/28,01:19:28,14,10,1, 11.9,1,1, 9.971, 10498.358, 467.301, 52942.484 25/05/28,01:19:28,15,10,1, 11.9,1,1, 9.971, 10498.349, 467.324, 52942.516 25/05/28,01:19:28,16,10,1, 11.9,1,1, 9.971, 10498.364, 467.336, 52942.502 25/05/28,01:19:28,17,10,1, 11.9,1,1, 9.971, 10498.365, 467.344, 52942.583 25/05/28,01:19:28,18,10,1, 11.9,1,1, 9.971, 10498.387, 467.341, 52942.652 25/05/28,01:19:28,19,10,1, 11.9,1,1, 9.971, 10498.352, 467.340, 52942.517 25/05/28,01:19:29,00,11,1, 11.9,1,1, 9.971, 10498.346, 467.340, 52942.517 25/05/28,01:19:29,01,11,1, 11.9,1,1, 9.971, 10498.363, 467.344, 52942.502 25/05/28,01:19:29,02,11,1, 11.9,1,1, 9.971, 10498.355, 467.362, 52942.625 25/05/28,01:19:29,03,11,1, 11.9,1,1, 9.971, 10498.374, 467.355, 52942.548 25/05/28,01:19:29,04,11,1, 11.9,1,1, 9.971, 10498.362, 467.374, 52942.497 25/05/28,01:19:29,05,11,1, 11.9,1,1, 9.971, 10498.386, 467.359, 52942.526 25/05/28,01:19:29,06,11,1, 11.9,1,1, 9.971, 10498.375, 467.365, 52942.544 25/05/28,01:19:29,07,11,1, 11.9,1,1, 9.971, 10498.368, 467.371, 52942.606 25/05/28,01:19:29,08,11,1, 11.9,1,1, 9.971, 10498.409, 467.383, 52942.585 25/05/28,01:19:29,09,11,1, 11.9,1,1, 9.971, 10498.350, 467.380, 52942.543 25/05/28,01:19:29,10,11,1, 11.9,1,1, 9.971, 10498.393, 467.373, 52942.594 25/05/28,01:19:29,11,11,1, 11.9,1,1, 9.971, 10498.375, 467.387, 52942.572 25/05/28,01:19:29,12,11,1, 11.9,1,1, 9.971, 10498.375, 467.392, 52942.541 25/05/28,01:19:29,13,11,1, 11.9,1,1, 9.971, 10498.397, 467.426, 52942.565 25/05/28,01:19:29,14,11,1, 11.9,1,1, 9.971, 10498.365, 467.422, 52942.538 25/05/28,01:19:29,15,11,1, 11.9,1,1, 9.971, 10498.372, 467.409, 52942.365 25/05/28,01:19:29,16,11,1, 11.9,1,1, 9.971, 10498.340, 467.434, 52942.696 25/05/28,01:19:29,17,11,1, 11.9,1,1, 9.971, 10498.388, 467.433, 52942.662 25/05/28,01:19:29,18,11,1, 11.9,1,1, 9.971, 10498.379, 467.440, 52942.659 25/05/28,01:19:29,19,11,1, 11.9,1,1, 9.971, 10498.382, 467.443, 52942.660 25/05/28,01:19:30,00,11,1, 12.0,1,1, 9.973, 10498.379, 467.443, 52942.660 25/05/28,01:19:30,01,11,1, 12.0,1,1, 9.973, 10498.393, 467.461, 52942.684 25/05/28,01:19:30,02,11,1, 12.0,1,1, 9.973, 10498.400, 467.470, 52942.634 25/05/28,01:19:30,03,11,1, 12.0,1,1, 9.973, 10498.369, 467.496, 52942.667 25/05/28,01:19:30,04,11,1, 12.0,1,1, 9.973, 10498.400, 467.457, 52942.708 25/05/28,01:19:30,05,11,1, 12.0,1,1, 9.973, 10498.394, 467.475, 52942.608 25/05/28,01:19:30,06,11,1, 12.0,1,1, 9.973, 10498.389, 467.482, 52942.562 25/05/28,01:19:30,07,11,1, 12.0,1,1, 9.973, 10498.417, 467.496, 52942.621 25/05/28,01:19:30,08,11,1, 12.0,1,1, 9.973, 10498.402, 467.490, 52942.634 25/05/28,01:19:30,09,11,1, 12.0,1,1, 9.973, 10498.389, 467.515, 52942.636 25/05/28,01:19:30,10,11,1, 12.0,1,1, 9.973, 10498.405, 467.509, 52942.641 25/05/28,01:19:30,11,11,1, 12.0,1,1, 9.973, 10498.376, 467.519, 52942.692 25/05/28,01:19:30,12,11,1, 12.0,1,1, 9.973, 10498.405, 467.512, 52942.671 25/05/28,01:19:30,13,11,1, 12.0,1,1, 9.973, 10498.408, 467.535, 52942.620 25/05/28,01:19:30,14,11,1, 12.0,1,1, 9.973, 10498.413, 467.526, 52942.642 25/05/28,01:19:30,15,11,1, 12.0,1,1, 9.973, 10498.399, 467.528, 52942.709 25/05/28,01:19:30,16,11,1, 12.0,1,1, 9.973, 10498.415, 467.518, 52942.651 25/05/28,01:19:30,17,11,1, 12.0,1,1, 9.973, 10498.387, 467.528, 52942.668 25/05/28,01:19:30,18,11,1, 12.0,1,1, 9.973, 10498.401, 467.528, 52942.706 25/05/28,01:19:30,19,11,1, 12.0,1,1, 9.973, 10498.390, 467.549, 52942.709 25/05/28,01:19:31,00,11,1, 11.9,1,1, 9.971, 10498.388, 467.549, 52942.709 25/05/28,01:19:31,01,11,1, 11.9,1,1, 9.971, 10498.406, 467.556, 52942.680 25/05/28,01:19:31,02,11,1, 11.9,1,1, 9.971, 10498.416, 467.552, 52942.702 25/05/28,01:19:31,03,11,1, 11.9,1,1, 9.971, 10498.395, 467.558, 52942.708 25/05/28,01:19:31,04,11,1, 11.9,1,1, 9.971, 10498.398, 467.559, 52942.679 25/05/28,01:19:31,05,11,1, 11.9,1,1, 9.971, 10498.416, 467.573, 52942.800 25/05/28,01:19:31,06,11,1, 11.9,1,1, 9.971, 10498.414, 467.556, 52942.683 25/05/28,01:19:31,07,11,1, 11.9,1,1, 9.971, 10498.388, 467.596, 52942.715 25/05/28,01:19:31,08,11,1, 11.9,1,1, 9.971, 10498.396, 467.570, 52942.749 25/05/28,01:19:31,09,11,1, 11.9,1,1, 9.971, 10498.405, 467.602, 52942.776 25/05/28,01:19:31,10,11,1, 11.9,1,1, 9.971, 10498.403, 467.576, 52942.756 25/05/28,01:19:31,11,11,1, 11.9,1,1, 9.971, 10498.377, 467.582, 52942.696 25/05/28,01:19:31,12,11,1, 11.9,1,1, 9.971, 10498.401, 467.596, 52942.716 25/05/28,01:19:31,13,11,1, 11.9,1,1, 9.971, 10498.409, 467.612, 52942.737 25/05/28,01:19:31,14,11,1, 11.9,1,1, 9.971, 10498.410, 467.621, 52942.710 25/05/28,01:19:31,15,11,1, 11.9,1,1, 9.971, 10498.393, 467.595, 52942.736 25/05/28,01:19:31,16,11,1, 11.9,1,1, 9.971, 10498.408, 467.617, 52942.782 25/05/28,01:19:31,17,11,1, 11.9,1,1, 9.971, 10498.405, 467.622, 52942.742 25/05/28,01:19:31,18,11,1, 11.9,1,1, 9.971, 10498.425, 467.595, 52942.737 25/05/28,01:19:31,19,11,1, 11.9,1,1, 9.971, 10498.429, 467.633, 52942.811 25/05/28,01:19:32,00,11,1, 11.9,1,1, 9.970, 10498.421, 467.633, 52942.811 25/05/28,01:19:32,01,11,1, 11.9,1,1, 9.970, 10498.436, 467.649, 52942.773 25/05/28,01:19:32,02,11,1, 11.9,1,1, 9.970, 10498.418, 467.645, 52942.749 25/05/28,01:19:32,03,11,1, 11.9,1,1, 9.970, 10498.432, 467.659, 52942.810 25/05/28,01:19:32,04,11,1, 11.9,1,1, 9.970, 10498.399, 467.651, 52942.798 25/05/28,01:19:32,05,11,1, 11.9,1,1, 9.970, 10498.412, 467.674, 52942.816 25/05/28,01:19:32,06,11,1, 11.9,1,1, 9.970, 10498.421, 467.664, 52942.854 25/05/28,01:19:32,07,11,1, 11.9,1,1, 9.970, 10498.435, 467.660, 52942.842 25/05/28,01:19:32,08,11,1, 11.9,1,1, 9.970, 10498.418, 467.671, 52942.746 25/05/28,01:19:32,09,11,1, 11.9,1,1, 9.970, 10498.434, 467.669, 52942.830 25/05/28,01:19:32,10,11,1, 11.9,1,1, 9.970, 10498.416, 467.691, 52942.769 25/05/28,01:19:32,11,11,1, 11.9,1,1, 9.970, 10498.436, 467.681, 52942.791 25/05/28,01:19:32,12,11,1, 11.9,1,1, 9.970, 10498.430, 467.687, 52942.864 25/05/28,01:19:32,13,11,1, 11.9,1,1, 9.970, 10498.389, 467.720, 52942.830 25/05/28,01:19:32,14,11,1, 11.9,1,1, 9.970, 10498.405, 467.681, 52942.828 25/05/28,01:19:32,15,11,1, 11.9,1,1, 9.970, 10498.400, 467.695, 52942.804 25/05/28,01:19:32,16,11,1, 11.9,1,1, 9.970, 10498.415, 467.698, 52942.821 25/05/28,01:19:32,17,11,1, 11.9,1,1, 9.970, 10498.412, 467.710, 52942.867 25/05/28,01:19:32,18,11,1, 11.9,1,1, 9.970, 10498.431, 467.731, 52942.876 25/05/28,01:19:32,19,11,1, 11.9,1,1, 9.970, 10498.421, 467.712, 52942.883 25/05/28,01:19:33,00,11,1, 11.9,1,1, 9.973, 10498.413, 467.712, 52942.883 25/05/28,01:19:33,01,11,1, 11.9,1,1, 9.973, 10498.401, 467.724, 52942.863 25/05/28,01:19:33,02,11,1, 11.9,1,1, 9.973, 10498.395, 467.754, 52942.827 25/05/28,01:19:33,03,11,1, 11.9,1,1, 9.973, 10498.384, 467.756, 52942.911 25/05/28,01:19:33,04,11,1, 11.9,1,1, 9.973, 10498.414, 467.780, 52942.877 25/05/28,01:19:33,05,11,1, 11.9,1,1, 9.973, 10498.383, 467.764, 52942.867 25/05/28,01:19:33,06,11,1, 11.9,1,1, 9.973, 10498.399, 467.766, 52942.964 25/05/28,01:19:33,07,11,1, 11.9,1,1, 9.973, 10498.392, 467.778, 52942.901 25/05/28,01:19:33,08,11,1, 11.9,1,1, 9.973, 10498.399, 467.781, 52942.827 25/05/28,01:19:33,09,11,1, 11.9,1,1, 9.973, 10498.390, 467.798, 52942.936 25/05/28,01:19:33,10,11,1, 11.9,1,1, 9.973, 10498.372, 467.835, 52943.113 25/05/28,01:19:33,11,11,1, 11.9,1,1, 9.973, 10498.405, 467.804, 52943.046 25/05/28,01:19:33,12,11,1, 11.9,1,1, 9.973, 10498.415, 467.822, 52942.984 25/05/28,01:19:33,13,11,1, 11.9,1,1, 9.973, 10498.415, 467.835, 52942.950 25/05/28,01:19:33,14,11,1, 11.9,1,1, 9.973, 10498.396, 467.808, 52942.931 25/05/28,01:19:33,15,11,1, 11.9,1,1, 9.973, 10498.396, 467.840, 52942.975 25/05/28,01:19:33,16,11,1, 11.9,1,1, 9.973, 10498.405, 467.807, 52942.953 25/05/28,01:19:33,17,11,1, 11.9,1,1, 9.973, 10498.398, 467.829, 52942.916 25/05/28,01:19:33,18,11,1, 11.9,1,1, 9.973, 10498.417, 467.845, 52942.914 25/05/28,01:19:33,19,11,1, 11.9,1,1, 9.973, 10498.424, 467.860, 52942.929 25/05/28,01:19:34,00,11,1, 11.9,1,1, 9.973, 10498.421, 467.860, 52942.929 25/05/28,01:19:34,01,11,1, 11.9,1,1, 9.973, 10498.406, 467.880, 52942.936 25/05/28,01:19:34,02,11,1, 11.9,1,1, 9.973, 10498.410, 467.889, 52943.042 25/05/28,01:19:34,03,11,1, 11.9,1,1, 9.973, 10498.409, 467.892, 52942.980 25/05/28,01:19:34,04,11,1, 11.9,1,1, 9.973, 10498.458, 467.905, 52942.965 25/05/28,01:19:34,05,11,1, 11.9,1,1, 9.973, 10498.408, 467.925, 52943.011 25/05/28,01:19:34,06,11,1, 11.9,1,1, 9.973, 10498.458, 467.897, 52942.947 25/05/28,01:19:34,07,11,1, 11.9,1,1, 9.973, 10498.441, 467.919, 52943.011 25/05/28,01:19:34,08,11,1, 11.9,1,1, 9.973, 10498.430, 467.912, 52943.045 25/05/28,01:19:34,09,11,1, 11.9,1,1, 9.973, 10498.454, 467.920, 52942.969 25/05/28,01:19:34,10,11,1, 11.9,1,1, 9.973, 10498.436, 467.929, 52943.047 25/05/28,01:19:34,11,11,1, 11.9,1,1, 9.973, 10498.470, 467.948, 52942.973 25/05/28,01:19:34,12,11,1, 11.9,1,1, 9.973, 10498.469, 467.939, 52942.966 25/05/28,01:19:34,13,11,1, 11.9,1,1, 9.973, 10498.452, 467.939, 52942.983 25/05/28,01:19:34,14,11,1, 11.9,1,1, 9.973, 10498.439, 467.983, 52943.096 25/05/28,01:19:34,15,11,1, 11.9,1,1, 9.973, 10498.465, 467.976, 52943.068 25/05/28,01:19:34,16,11,1, 11.9,1,1, 9.973, 10498.476, 467.993, 52943.067 25/05/28,01:19:34,17,11,1, 11.9,1,1, 9.973, 10498.458, 467.982, 52943.010 25/05/28,01:19:34,18,11,1, 11.9,1,1, 9.973, 10498.462, 468.019, 52943.092 25/05/28,01:19:34,19,11,1, 11.9,1,1, 9.973, 10498.488, 468.006, 52942.990 25/05/28,01:19:35,00,11,1, 11.9,1,1, 9.970, 10498.480, 468.006, 52942.990 25/05/28,01:19:35,01,11,1, 11.9,1,1, 9.970, 10498.505, 468.025, 52943.063 25/05/28,01:19:35,02,11,1, 11.9,1,1, 9.970, 10498.489, 468.047, 52943.037 25/05/28,01:19:35,03,11,1, 11.9,1,1, 9.970, 10498.495, 468.032, 52943.050 25/05/28,01:19:35,04,11,1, 11.9,1,1, 9.970, 10498.517, 468.033, 52943.091 25/05/28,01:19:35,05,11,1, 11.9,1,1, 9.970, 10498.520, 468.028, 52943.084 25/05/28,01:19:35,06,11,1, 11.9,1,1, 9.970, 10498.511, 468.047, 52943.071 25/05/28,01:19:35,07,11,1, 11.9,1,1, 9.970, 10498.507, 468.056, 52943.083 25/05/28,01:19:35,08,11,1, 11.9,1,1, 9.970, 10498.526, 468.044, 52943.096 25/05/28,01:19:35,09,11,1, 11.9,1,1, 9.970, 10498.507, 468.055, 52943.074 25/05/28,01:19:35,10,11,1, 11.9,1,1, 9.970, 10498.553, 468.063, 52943.071 25/05/28,01:19:35,11,11,1, 11.9,1,1, 9.970, 10498.553, 468.042, 52943.072 25/05/28,01:19:35,12,11,1, 11.9,1,1, 9.970, 10498.528, 468.077, 52943.119 25/05/28,01:19:35,13,11,1, 11.9,1,1, 9.970, 10498.560, 468.065, 52943.057 25/05/28,01:19:35,14,11,1, 11.9,1,1, 9.970, 10498.545, 468.072, 52943.060 25/05/28,01:19:35,15,11,1, 11.9,1,1, 9.970, 10498.536, 468.090, 52943.117 25/05/28,01:19:35,16,11,1, 11.9,1,1, 9.970, 10498.581, 468.085, 52943.062 25/05/28,01:19:35,17,11,1, 11.9,1,1, 9.970, 10498.566, 468.084, 52943.126 25/05/28,01:19:35,18,11,1, 11.9,1,1, 9.970, 10498.567, 468.121, 52943.130 25/05/28,01:19:35,19,11,1, 11.9,1,1, 9.970, 10498.585, 468.116, 52943.104 25/05/28,01:19:36,00,11,1, 12.0,1,1, 9.970, 10498.580, 468.116, 52943.104 25/05/28,01:19:36,01,11,1, 12.0,1,1, 9.970, 10498.607, 468.117, 52943.114 25/05/28,01:19:36,02,11,1, 12.0,1,1, 9.970, 10498.599, 468.134, 52943.047 25/05/28,01:19:36,03,11,1, 12.0,1,1, 9.970, 10498.576, 468.129, 52943.153 25/05/28,01:19:36,04,11,1, 12.0,1,1, 9.970, 10498.620, 468.149, 52943.117 25/05/28,01:19:36,05,11,1, 12.0,1,1, 9.970, 10498.614, 468.147, 52943.180 25/05/28,01:19:36,06,11,1, 12.0,1,1, 9.970, 10498.639, 468.174, 52943.195 25/05/28,01:19:36,07,11,1, 12.0,1,1, 9.970, 10498.659, 468.177, 52943.152 25/05/28,01:19:36,08,11,1, 12.0,1,1, 9.970, 10498.657, 468.159, 52943.135 25/05/28,01:19:36,09,11,1, 12.0,1,1, 9.970, 10498.674, 468.160, 52943.165 25/05/28,01:19:36,10,11,1, 12.0,1,1, 9.970, 10498.714, 468.173, 52943.143 25/05/28,01:19:36,11,11,1, 12.0,1,1, 9.970, 10498.690, 468.194, 52943.140 25/05/28,01:19:36,12,11,1, 12.0,1,1, 9.970, 10498.701, 468.215, 52943.208 25/05/28,01:19:36,13,11,1, 12.0,1,1, 9.970, 10498.711, 468.203, 52943.163 25/05/28,01:19:36,14,11,1, 12.0,1,1, 9.970, 10498.715, 468.238, 52943.194 25/05/28,01:19:36,15,11,1, 12.0,1,1, 9.970, 10498.720, 468.226, 52943.126 25/05/28,01:19:36,16,11,1, 12.0,1,1, 9.970, 10498.729, 468.249, 52943.197 25/05/28,01:19:36,17,11,1, 12.0,1,1, 9.970, 10498.745, 468.249, 52943.163 25/05/28,01:19:36,18,11,1, 12.0,1,1, 9.970, 10498.745, 468.250, 52943.207 25/05/28,01:19:36,19,11,1, 12.0,1,1, 9.970, 10498.751, 468.258, 52943.137 25/05/28,01:19:37,00,11,1, 11.9,1,1, 9.972, 10498.747, 468.258, 52943.137 25/05/28,01:19:37,01,11,1, 11.9,1,1, 9.972, 10498.799, 468.298, 52943.172 25/05/28,01:19:37,02,11,1, 11.9,1,1, 9.972, 10498.803, 468.290, 52943.162 25/05/28,01:19:37,03,11,1, 11.9,1,1, 9.972, 10498.811, 468.299, 52943.171 25/05/28,01:19:37,04,11,1, 11.9,1,1, 9.972, 10498.837, 468.305, 52943.200 25/05/28,01:19:37,05,11,1, 11.9,1,1, 9.972, 10498.839, 468.298, 52943.211 25/05/28,01:19:37,06,11,1, 11.9,1,1, 9.972, 10498.841, 468.323, 52943.269 25/05/28,01:19:37,07,11,1, 11.9,1,1, 9.972, 10498.850, 468.331, 52943.201 25/05/28,01:19:37,08,11,1, 11.9,1,1, 9.972, 10498.856, 468.352, 52943.308 25/05/28,01:19:37,09,11,1, 11.9,1,1, 9.972, 10498.850, 468.322, 52943.212 25/05/28,01:19:37,10,11,1, 11.9,1,1, 9.972, 10498.878, 468.339, 52943.225 25/05/28,01:19:37,11,11,1, 11.9,1,1, 9.972, 10498.882, 468.364, 52943.273 25/05/28,01:19:37,12,11,1, 11.9,1,1, 9.972, 10498.898, 468.355, 52943.221 25/05/28,01:19:37,13,11,1, 11.9,1,1, 9.972, 10498.905, 468.374, 52943.253 25/05/28,01:19:37,14,11,1, 11.9,1,1, 9.972, 10498.915, 468.380, 52943.229 25/05/28,01:19:37,15,11,1, 11.9,1,1, 9.972, 10498.937, 468.396, 52943.227 25/05/28,01:19:37,16,11,1, 11.9,1,1, 9.972, 10498.946, 468.418, 52943.303 25/05/28,01:19:37,17,11,1, 11.9,1,1, 9.972, 10498.930, 468.420, 52943.304 25/05/28,01:19:37,18,11,1, 11.9,1,1, 9.972, 10498.981, 468.427, 52943.318 25/05/28,01:19:37,19,11,1, 11.9,1,1, 9.972, 10498.940, 468.427, 52943.263 25/05/28,01:19:38,00,11,1, 12.0,1,1, 9.970, 10498.939, 468.427, 52943.263 25/05/28,01:19:38,01,11,1, 12.0,1,1, 9.970, 10498.961, 468.431, 52943.344 25/05/28,01:19:38,02,11,1, 12.0,1,1, 9.970, 10498.996, 468.439, 52943.280 25/05/28,01:19:38,03,11,1, 12.0,1,1, 9.970, 10498.982, 468.446, 52943.319 25/05/28,01:19:38,04,11,1, 12.0,1,1, 9.970, 10498.987, 468.467, 52943.265 25/05/28,01:19:38,05,11,1, 12.0,1,1, 9.970, 10498.997, 468.502, 52943.365 25/05/28,01:19:38,06,11,1, 12.0,1,1, 9.970, 10499.003, 468.473, 52943.354 25/05/28,01:19:38,07,11,1, 12.0,1,1, 9.970, 10499.007, 468.481, 52943.352 25/05/28,01:19:38,08,11,1, 12.0,1,1, 9.970, 10499.012, 468.495, 52943.327 25/05/28,01:19:38,09,11,1, 12.0,1,1, 9.970, 10499.018, 468.508, 52943.317 25/05/28,01:19:38,10,11,1, 12.0,1,1, 9.970, 10499.041, 468.534, 52943.380 25/05/28,01:19:38,11,11,1, 12.0,1,1, 9.970, 10499.023, 468.536, 52943.366 25/05/28,01:19:38,12,11,1, 12.0,1,1, 9.970, 10499.036, 468.520, 52943.399 25/05/28,01:19:38,13,11,1, 12.0,1,1, 9.970, 10499.059, 468.542, 52943.302 25/05/28,01:19:38,14,11,1, 12.0,1,1, 9.970, 10499.055, 468.542, 52943.379 25/05/28,01:19:38,15,11,1, 12.0,1,1, 9.970, 10499.063, 468.580, 52943.390 25/05/28,01:19:38,16,11,1, 12.0,1,1, 9.970, 10499.059, 468.582, 52943.315 25/05/28,01:19:38,17,11,1, 12.0,1,1, 9.970, 10499.046, 468.596, 52943.322 25/05/28,01:19:38,18,11,1, 12.0,1,1, 9.970, 10499.059, 468.598, 52943.360 25/05/28,01:19:38,19,11,1, 12.0,1,1, 9.970, 10499.056, 468.617, 52943.395 25/05/28,01:19:39,00,11,1, 11.9,1,1, 9.971, 10499.055, 468.617, 52943.395 25/05/28,01:19:39,01,11,1, 11.9,1,1, 9.971, 10499.072, 468.639, 52943.425 25/05/28,01:19:39,02,11,1, 11.9,1,1, 9.971, 10499.094, 468.655, 52943.456 25/05/28,01:19:39,03,11,1, 11.9,1,1, 9.971, 10499.093, 468.646, 52943.428 25/05/28,01:19:39,04,11,1, 11.9,1,1, 9.971, 10499.065, 468.674, 52943.451 25/05/28,01:19:39,05,11,1, 11.9,1,1, 9.971, 10499.087, 468.656, 52943.413 25/05/28,01:19:39,06,11,1, 11.9,1,1, 9.971, 10499.095, 468.678, 52943.451 25/05/28,01:19:39,07,11,1, 11.9,1,1, 9.971, 10499.105, 468.671, 52943.393 25/05/28,01:19:39,08,11,1, 11.9,1,1, 9.971, 10499.099, 468.708, 52943.386 25/05/28,01:19:39,09,11,1, 11.9,1,1, 9.971, 10499.091, 468.705, 52943.390 25/05/28,01:19:39,10,11,1, 11.9,1,1, 9.971, 10499.094, 468.720, 52943.415 25/05/28,01:19:39,11,11,1, 11.9,1,1, 9.971, 10499.091, 468.751, 52943.459 25/05/28,01:19:39,12,11,1, 11.9,1,1, 9.971, 10499.094, 468.755, 52943.539 25/05/28,01:19:39,13,11,1, 11.9,1,1, 9.971, 10499.100, 468.761, 52943.487 25/05/28,01:19:39,14,11,1, 11.9,1,1, 9.971, 10499.102, 468.760, 52943.461 25/05/28,01:19:39,15,11,1, 11.9,1,1, 9.971, 10499.103, 468.777, 52943.508 25/05/28,01:19:39,16,11,1, 11.9,1,1, 9.971, 10499.126, 468.773, 52943.473 25/05/28,01:19:39,17,11,1, 11.9,1,1, 9.971, 10499.128, 468.804, 52943.574 25/05/28,01:19:39,18,11,1, 11.9,1,1, 9.971, 10499.101, 468.811, 52943.544 25/05/28,01:19:39,19,11,1, 11.9,1,1, 9.971, 10499.125, 468.812, 52943.464 25/05/28,01:19:40,00,11,1, 11.9,1,1, 9.971, 10499.122, 468.812, 52943.464 25/05/28,01:19:40,01,11,1, 11.9,1,1, 9.971, 10499.110, 468.825, 52943.528 25/05/28,01:19:40,02,11,1, 11.9,1,1, 9.971, 10499.118, 468.824, 52943.559 25/05/28,01:19:40,03,11,1, 11.9,1,1, 9.971, 10499.129, 468.835, 52943.513 25/05/28,01:19:40,04,11,1, 11.9,1,1, 9.971, 10499.107, 468.859, 52943.517 25/05/28,01:19:40,05,11,1, 11.9,1,1, 9.971, 10499.119, 468.861, 52943.564 25/05/28,01:19:40,06,11,1, 11.9,1,1, 9.971, 10499.119, 468.870, 52943.582 25/05/28,01:19:40,07,11,1, 11.9,1,1, 9.971, 10499.138, 468.879, 52943.577 25/05/28,01:19:40,08,11,1, 11.9,1,1, 9.971, 10499.134, 468.873, 52943.519 25/05/28,01:19:40,09,11,1, 11.9,1,1, 9.971, 10499.131, 468.912, 52943.521 25/05/28,01:19:40,10,11,1, 11.9,1,1, 9.971, 10499.145, 468.880, 52943.622 25/05/28,01:19:40,11,11,1, 11.9,1,1, 9.971, 10499.150, 468.912, 52943.595 25/05/28,01:19:40,12,11,1, 11.9,1,1, 9.971, 10499.155, 468.926, 52943.567 25/05/28,01:19:40,13,11,1, 11.9,1,1, 9.971, 10499.133, 468.926, 52943.572 25/05/28,01:19:40,14,11,1, 11.9,1,1, 9.971, 10499.146, 468.949, 52943.591 25/05/28,01:19:40,15,11,1, 11.9,1,1, 9.971, 10499.153, 468.946, 52943.592 25/05/28,01:19:40,16,11,1, 11.9,1,1, 9.971, 10499.169, 468.961, 52943.505 25/05/28,01:19:40,17,11,1, 11.9,1,1, 9.971, 10499.180, 468.954, 52943.555 25/05/28,01:19:40,18,11,1, 11.9,1,1, 9.971, 10499.181, 468.992, 52943.618 25/05/28,01:19:40,19,11,1, 11.9,1,1, 9.971, 10499.177, 469.004, 52943.639 25/05/28,01:19:41,00,11,1, 11.9,1,1, 9.970, 10499.172, 469.004, 52943.639 25/05/28,01:19:41,01,11,1, 11.9,1,1, 9.970, 10499.217, 469.008, 52943.587 25/05/28,01:19:41,02,11,1, 11.9,1,1, 9.970, 10499.184, 469.011, 52943.621 25/05/28,01:19:41,03,11,1, 11.9,1,1, 9.970, 10499.172, 469.029, 52943.674 25/05/28,01:19:41,04,11,1, 11.9,1,1, 9.970, 10499.185, 469.041, 52943.636 25/05/28,01:19:41,05,11,1, 11.9,1,1, 9.970, 10499.183, 469.052, 52943.618 25/05/28,01:19:41,06,11,1, 11.9,1,1, 9.970, 10499.182, 469.063, 52943.668 25/05/28,01:19:41,07,11,1, 11.9,1,1, 9.970, 10499.209, 469.072, 52943.638 25/05/28,01:19:41,08,11,1, 11.9,1,1, 9.970, 10499.196, 469.051, 52943.676 25/05/28,01:19:41,09,11,1, 11.9,1,1, 9.970, 10499.184, 469.075, 52943.698 25/05/28,01:19:41,10,11,1, 11.9,1,1, 9.970, 10499.225, 469.064, 52943.683 25/05/28,01:19:41,11,11,1, 11.9,1,1, 9.970, 10499.218, 469.101, 52943.590 25/05/28,01:19:41,12,11,1, 11.9,1,1, 9.970, 10499.244, 469.106, 52943.697 25/05/28,01:19:41,13,11,1, 11.9,1,1, 9.970, 10499.236, 469.101, 52943.692 25/05/28,01:19:41,14,11,1, 11.9,1,1, 9.970, 10499.251, 469.126, 52943.730 25/05/28,01:19:41,15,11,1, 11.9,1,1, 9.970, 10499.249, 469.109, 52943.713 25/05/28,01:19:41,16,11,1, 11.9,1,1, 9.970, 10499.234, 469.123, 52943.670 25/05/28,01:19:41,17,11,1, 11.9,1,1, 9.970, 10499.243, 469.155, 52943.699 25/05/28,01:19:41,18,11,1, 11.9,1,1, 9.970, 10499.231, 469.163, 52943.717 25/05/28,01:19:41,19,11,1, 11.9,1,1, 9.970, 10499.248, 469.165, 52943.754 25/05/28,01:19:42,00,11,1, 12.0,1,1, 9.969, 10499.247, 469.165, 52943.754 25/05/28,01:19:42,01,11,1, 12.0,1,1, 9.969, 10499.235, 469.145, 52943.669 25/05/28,01:19:42,02,11,1, 12.0,1,1, 9.969, 10499.233, 469.176, 52943.758 25/05/28,01:19:42,03,11,1, 12.0,1,1, 9.969, 10499.253, 469.178, 52943.747 25/05/28,01:19:42,04,11,1, 12.0,1,1, 9.969, 10499.227, 469.201, 52943.755 25/05/28,01:19:42,05,11,1, 12.0,1,1, 9.969, 10499.268, 469.215, 52943.747 25/05/28,01:19:42,06,11,1, 12.0,1,1, 9.969, 10499.259, 469.236, 52943.725 25/05/28,01:19:42,07,11,1, 12.0,1,1, 9.969, 10499.230, 469.225, 52943.767 25/05/28,01:19:42,08,11,1, 12.0,1,1, 9.969, 10499.272, 469.199, 52943.759 25/05/28,01:19:42,09,11,1, 12.0,1,1, 9.969, 10499.259, 469.218, 52943.712 25/05/28,01:19:42,10,11,1, 12.0,1,1, 9.969, 10499.248, 469.241, 52943.789 25/05/28,01:19:42,11,11,1, 12.0,1,1, 9.969, 10499.280, 469.253, 52943.783 25/05/28,01:19:42,12,11,1, 12.0,1,1, 9.969, 10499.261, 469.245, 52943.773 25/05/28,01:19:42,13,11,1, 12.0,1,1, 9.969, 10499.248, 469.254, 52943.798 25/05/28,01:19:42,14,11,1, 12.0,1,1, 9.969, 10499.281, 469.237, 52943.747 25/05/28,01:19:42,15,11,1, 12.0,1,1, 9.969, 10499.260, 469.290, 52943.782 25/05/28,01:19:42,16,11,1, 12.0,1,1, 9.969, 10499.270, 469.260, 52943.772 25/05/28,01:19:42,17,11,1, 12.0,1,1, 9.969, 10499.259, 469.280, 52943.797 25/05/28,01:19:42,18,11,1, 12.0,1,1, 9.969, 10499.250, 469.286, 52943.831 25/05/28,01:19:42,19,11,1, 12.0,1,1, 9.969, 10499.282, 469.301, 52943.823 25/05/28,01:19:43,00,11,1, 11.9,1,1, 9.975, 10499.281, 469.301, 52943.823 25/05/28,01:19:43,01,11,1, 11.9,1,1, 9.975, 10499.277, 469.326, 52943.903 25/05/28,01:19:43,02,11,1, 11.9,1,1, 9.975, 10499.276, 469.307, 52943.864 25/05/28,01:19:43,03,11,1, 11.9,1,1, 9.975, 10499.258, 469.315, 52943.844 25/05/28,01:19:43,04,11,1, 11.9,1,1, 9.975, 10499.254, 469.360, 52943.840 25/05/28,01:19:43,05,11,1, 11.9,1,1, 9.975, 10499.256, 469.332, 52943.789 25/05/28,01:19:43,06,11,1, 11.9,1,1, 9.975, 10499.240, 469.314, 52943.799 25/05/28,01:19:43,07,11,1, 11.9,1,1, 9.975, 10499.264, 469.354, 52943.871 25/05/28,01:19:43,08,11,1, 11.9,1,1, 9.975, 10499.279, 469.340, 52943.832 25/05/28,01:19:43,09,11,1, 11.9,1,1, 9.975, 10499.260, 469.358, 52943.885 25/05/28,01:19:43,10,11,1, 11.9,1,1, 9.975, 10499.295, 469.356, 52943.825 25/05/28,01:19:43,11,11,1, 11.9,1,1, 9.975, 10499.279, 469.374, 52943.841 25/05/28,01:19:43,12,11,1, 11.9,1,1, 9.975, 10499.270, 469.388, 52943.808 25/05/28,01:19:43,13,11,1, 11.9,1,1, 9.975, 10499.306, 469.372, 52943.929 25/05/28,01:19:43,14,11,1, 11.9,1,1, 9.975, 10499.289, 469.392, 52943.882 25/05/28,01:19:43,15,11,1, 11.9,1,1, 9.975, 10499.270, 469.399, 52943.880 25/05/28,01:19:43,16,11,1, 11.9,1,1, 9.975, 10499.297, 469.395, 52943.893 25/05/28,01:19:43,17,11,1, 11.9,1,1, 9.975, 10499.298, 469.433, 52943.967 25/05/28,01:19:43,18,11,1, 11.9,1,1, 9.975, 10499.308, 469.419, 52943.942 25/05/28,01:19:43,19,11,1, 11.9,1,1, 9.975, 10499.281, 469.441, 52943.964 25/05/28,01:19:44,00,11,1, 11.9,1,1, 9.970, 10499.272, 469.441, 52943.964 25/05/28,01:19:44,01,11,1, 11.9,1,1, 9.970, 10499.300, 469.438, 52943.943 25/05/28,01:19:44,02,11,1, 11.9,1,1, 9.970, 10499.297, 469.439, 52943.914 25/05/28,01:19:44,03,11,1, 11.9,1,1, 9.970, 10499.306, 469.459, 52943.968 25/05/28,01:19:44,04,11,1, 11.9,1,1, 9.970, 10499.285, 469.471, 52943.997 25/05/28,01:19:44,05,11,1, 11.9,1,1, 9.970, 10499.308, 469.462, 52943.950 25/05/28,01:19:44,06,11,1, 11.9,1,1, 9.970, 10499.325, 469.467, 52944.009 25/05/28,01:19:44,07,11,1, 11.9,1,1, 9.970, 10499.303, 469.450, 52943.941 25/05/28,01:19:44,08,11,1, 11.9,1,1, 9.970, 10499.321, 469.497, 52943.933 25/05/28,01:19:44,09,11,1, 11.9,1,1, 9.970, 10499.343, 469.487, 52943.958 25/05/28,01:19:44,10,11,1, 11.9,1,1, 9.970, 10499.312, 469.495, 52943.985 25/05/28,01:19:44,11,11,1, 11.9,1,1, 9.970, 10499.328, 469.525, 52944.038 25/05/28,01:19:44,12,11,1, 11.9,1,1, 9.970, 10499.345, 469.521, 52943.977 25/05/28,01:19:44,13,11,1, 11.9,1,1, 9.970, 10499.345, 469.514, 52944.008 25/05/28,01:19:44,14,11,1, 11.9,1,1, 9.970, 10499.352, 469.522, 52943.978 25/05/28,01:19:44,15,11,1, 11.9,1,1, 9.970, 10499.357, 469.555, 52944.026 25/05/28,01:19:44,16,11,1, 11.9,1,1, 9.970, 10499.340, 469.546, 52944.001 25/05/28,01:19:44,17,11,1, 11.9,1,1, 9.970, 10499.351, 469.558, 52944.008 25/05/28,01:19:44,18,11,1, 11.9,1,1, 9.970, 10499.356, 469.560, 52944.013 25/05/28,01:19:44,19,11,1, 11.9,1,1, 9.970, 10499.348, 469.564, 52944.054 25/05/28,01:19:45,00,11,1, 11.9,1,1, 9.970, 10499.347, 469.564, 52944.054 25/05/28,01:19:45,01,11,1, 11.9,1,1, 9.970, 10499.376, 469.592, 52944.057 25/05/28,01:19:45,02,11,1, 11.9,1,1, 9.970, 10499.351, 469.574, 52944.025 25/05/28,01:19:45,03,11,1, 11.9,1,1, 9.970, 10499.349, 469.607, 52944.018 25/05/28,01:19:45,04,11,1, 11.9,1,1, 9.970, 10499.359, 469.624, 52944.107 25/05/28,01:19:45,05,11,1, 11.9,1,1, 9.970, 10499.379, 469.616, 52944.063 25/05/28,01:19:45,06,11,1, 11.9,1,1, 9.970, 10499.403, 469.588, 52943.989 25/05/28,01:19:45,07,11,1, 11.9,1,1, 9.970, 10499.361, 469.610, 52944.089 25/05/28,01:19:45,08,11,1, 11.9,1,1, 9.970, 10499.372, 469.645, 52944.142 25/05/28,01:19:45,09,11,1, 11.9,1,1, 9.970, 10499.396, 469.623, 52944.075 25/05/28,01:19:45,10,11,1, 11.9,1,1, 9.970, 10499.375, 469.623, 52944.049 25/05/28,01:19:45,11,11,1, 11.9,1,1, 9.970, 10499.397, 469.657, 52944.121 25/05/28,01:19:45,12,11,1, 11.9,1,1, 9.970, 10499.394, 469.653, 52944.123 25/05/28,01:19:45,13,11,1, 11.9,1,1, 9.970, 10499.394, 469.648, 52944.074 25/05/28,01:19:45,14,11,1, 11.9,1,1, 9.970, 10499.385, 469.679, 52944.125 25/05/28,01:19:45,15,11,1, 11.9,1,1, 9.970, 10499.422, 469.680, 52944.103 25/05/28,01:19:45,16,11,1, 11.9,1,1, 9.970, 10499.411, 469.684, 52944.068 25/05/28,01:19:45,17,11,1, 11.9,1,1, 9.970, 10499.369, 469.706, 52944.083 25/05/28,01:19:45,18,11,1, 11.9,1,1, 9.970, 10499.403, 469.705, 52944.122 25/05/28,01:19:45,19,11,1, 11.9,1,1, 9.970, 10499.407, 469.704, 52944.153 25/05/28,01:19:46,00,11,1, 11.8,1,1, 9.966, 10499.406, 469.704, 52944.153 25/05/28,01:19:46,01,11,1, 11.8,1,1, 9.966, 10499.416, 469.734, 52944.155 25/05/28,01:19:46,02,11,1, 11.8,1,1, 9.966, 10499.420, 469.726, 52944.176 25/05/28,01:19:46,03,11,1, 11.8,1,1, 9.966, 10499.431, 469.752, 52944.162 25/05/28,01:19:46,04,11,1, 11.8,1,1, 9.966, 10499.418, 469.763, 52944.219 25/05/28,01:19:46,05,11,1, 11.8,1,1, 9.966, 10499.443, 469.745, 52944.183 25/05/28,01:19:46,06,11,1, 11.8,1,1, 9.966, 10499.440, 469.770, 52944.190 25/05/28,01:19:46,07,11,1, 11.8,1,1, 9.966, 10499.427, 469.786, 52944.168 25/05/28,01:19:46,08,11,1, 11.8,1,1, 9.966, 10499.435, 469.781, 52944.183 25/05/28,01:19:46,09,11,1, 11.8,1,1, 9.966, 10499.462, 469.791, 52944.252 25/05/28,01:19:46,10,11,1, 11.8,1,1, 9.966, 10499.452, 469.792, 52944.208 25/05/28,01:19:46,11,11,1, 11.8,1,1, 9.966, 10499.474, 469.817, 52944.208 25/05/28,01:19:46,12,11,1, 11.8,1,1, 9.966, 10499.461, 469.808, 52944.240 25/05/28,01:19:46,13,11,1, 11.8,1,1, 9.966, 10499.480, 469.806, 52944.156 25/05/28,01:19:46,14,11,1, 11.8,1,1, 9.966, 10499.479, 469.832, 52944.181 25/05/28,01:19:46,15,11,1, 11.8,1,1, 9.966, 10499.487, 469.861, 52944.282 25/05/28,01:19:46,16,11,1, 11.8,1,1, 9.966, 10499.469, 469.863, 52944.248 25/05/28,01:19:46,17,11,1, 11.8,1,1, 9.966, 10499.497, 469.869, 52944.215 25/05/28,01:19:46,18,11,1, 11.8,1,1, 9.966, 10499.502, 469.902, 52944.211 25/05/28,01:19:46,19,11,1, 11.8,1,1, 9.966, 10499.502, 469.904, 52944.309 25/05/28,01:19:47,00,11,1, 11.9,1,1, 9.968, 10499.498, 469.904, 52944.309 25/05/28,01:19:47,01,11,1, 11.9,1,1, 9.968, 10499.513, 469.926, 52944.344 25/05/28,01:19:47,02,11,1, 11.9,1,1, 9.968, 10499.498, 469.913, 52944.212 25/05/28,01:19:47,03,11,1, 11.9,1,1, 9.968, 10499.551, 469.941, 52944.328 25/05/28,01:19:47,04,11,1, 11.9,1,1, 9.968, 10499.518, 469.947, 52944.279 25/05/28,01:19:47,05,11,1, 11.9,1,1, 9.968, 10499.499, 469.954, 52944.314 25/05/28,01:19:47,06,11,1, 11.9,1,1, 9.968, 10499.522, 469.977, 52944.311 25/05/28,01:19:47,07,11,1, 11.9,1,1, 9.968, 10499.517, 469.970, 52944.334 25/05/28,01:19:47,08,11,1, 11.9,1,1, 9.968, 10499.534, 469.988, 52944.341 25/05/28,01:19:47,09,11,1, 11.9,1,1, 9.968, 10499.549, 470.010, 52944.325 25/05/28,01:19:47,10,11,1, 11.9,1,1, 9.968, 10499.540, 470.011, 52944.381 25/05/28,01:19:47,11,11,1, 11.9,1,1, 9.968, 10499.543, 470.031, 52944.392 25/05/28,01:19:47,12,11,1, 11.9,1,1, 9.968, 10499.553, 470.048, 52944.423 25/05/28,01:19:47,13,11,1, 11.9,1,1, 9.968, 10499.570, 470.040, 52944.370 25/05/28,01:19:47,14,11,1, 11.9,1,1, 9.968, 10499.555, 470.064, 52944.367 25/05/28,01:19:47,15,11,1, 11.9,1,1, 9.968, 10499.568, 470.072, 52944.408 25/05/28,01:19:47,16,11,1, 11.9,1,1, 9.968, 10499.572, 470.091, 52944.385 25/05/28,01:19:47,17,11,1, 11.9,1,1, 9.968, 10499.566, 470.096, 52944.382 25/05/28,01:19:47,18,11,1, 11.9,1,1, 9.968, 10499.569, 470.093, 52944.431 25/05/28,01:19:47,19,11,1, 11.9,1,1, 9.968, 10499.558, 470.104, 52944.439 25/05/28,01:19:48,00,11,1, 11.9,1,1, 9.968, 10499.556, 470.104, 52944.439 25/05/28,01:19:48,01,11,1, 11.9,1,1, 9.968, 10499.618, 470.118, 52944.431 25/05/28,01:19:48,02,11,1, 11.9,1,1, 9.968, 10499.582, 470.138, 52944.409 25/05/28,01:19:48,03,11,1, 11.9,1,1, 9.968, 10499.621, 470.154, 52944.479 25/05/28,01:19:48,04,11,1, 11.9,1,1, 9.968, 10499.607, 470.162, 52944.490 25/05/28,01:19:48,05,11,1, 11.9,1,1, 9.968, 10499.592, 470.197, 52944.534 25/05/28,01:19:48,06,11,1, 11.9,1,1, 9.968, 10499.611, 470.179, 52944.532 25/05/28,01:19:48,07,11,1, 11.9,1,1, 9.968, 10499.610, 470.204, 52944.512 25/05/28,01:19:48,08,11,1, 11.9,1,1, 9.968, 10499.591, 470.215, 52944.525 25/05/28,01:19:48,09,11,1, 11.9,1,1, 9.968, 10499.600, 470.190, 52944.435 25/05/28,01:19:48,10,11,1, 11.9,1,1, 9.968, 10499.577, 470.229, 52944.521 25/05/28,01:19:48,11,11,1, 11.9,1,1, 9.968, 10499.627, 470.205, 52944.474 25/05/28,01:19:48,12,11,1, 11.9,1,1, 9.968, 10499.630, 470.242, 52944.493 25/05/28,01:19:48,13,11,1, 11.9,1,1, 9.968, 10499.628, 470.256, 52944.574 25/05/28,01:19:48,14,11,1, 11.9,1,1, 9.968, 10499.621, 470.269, 52944.565 25/05/28,01:19:48,15,11,1, 11.9,1,1, 9.968, 10499.661, 470.282, 52944.526 25/05/28,01:19:48,16,11,1, 11.9,1,1, 9.968, 10499.656, 470.271, 52944.577 25/05/28,01:19:48,17,11,1, 11.9,1,1, 9.968, 10499.652, 470.281, 52944.486 25/05/28,01:19:48,18,11,1, 11.9,1,1, 9.968, 10499.649, 470.299, 52944.607 25/05/28,01:19:48,19,11,1, 11.9,1,1, 9.968, 10499.637, 470.289, 52944.502 25/05/28,01:19:49,00,11,1, 11.9,1,1, 9.969, 10499.631, 470.289, 52944.502 25/05/28,01:19:49,01,11,1, 11.9,1,1, 9.969, 10499.647, 470.302, 52944.509 25/05/28,01:19:49,02,11,1, 11.9,1,1, 9.969, 10499.641, 470.310, 52944.547 25/05/28,01:19:49,03,11,1, 11.9,1,1, 9.969, 10499.652, 470.326, 52944.588 25/05/28,01:19:49,04,11,1, 11.9,1,1, 9.969, 10499.647, 470.330, 52944.547 25/05/28,01:19:49,05,11,1, 11.9,1,1, 9.969, 10499.651, 470.323, 52944.628 25/05/28,01:19:49,06,11,1, 11.9,1,1, 9.969, 10499.656, 470.353, 52944.618 25/05/28,01:19:49,07,11,1, 11.9,1,1, 9.969, 10499.665, 470.363, 52944.598 25/05/28,01:19:49,08,11,1, 11.9,1,1, 9.969, 10499.654, 470.342, 52944.613 25/05/28,01:19:49,09,11,1, 11.9,1,1, 9.969, 10499.666, 470.322, 52944.484 25/05/28,01:19:49,10,11,1, 11.9,1,1, 9.969, 10499.647, 470.362, 52944.677 25/05/28,01:19:49,11,11,1, 11.9,1,1, 9.969, 10499.650, 470.376, 52944.657 25/05/28,01:19:49,12,11,1, 11.9,1,1, 9.969, 10499.681, 470.377, 52944.604 25/05/28,01:19:49,13,11,1, 11.9,1,1, 9.969, 10499.672, 470.399, 52944.670 25/05/28,01:19:49,14,11,1, 11.9,1,1, 9.969, 10499.671, 470.388, 52944.635 25/05/28,01:19:49,15,11,1, 11.9,1,1, 9.969, 10499.673, 470.387, 52944.691 25/05/28,01:19:49,16,11,1, 11.9,1,1, 9.969, 10499.659, 470.404, 52944.704 25/05/28,01:19:49,17,11,1, 11.9,1,1, 9.969, 10499.693, 470.398, 52944.675 25/05/28,01:19:49,18,11,1, 11.9,1,1, 9.969, 10499.690, 470.408, 52944.671 25/05/28,01:19:49,19,11,1, 11.9,1,1, 9.969, 10499.702, 470.433, 52944.603 25/05/28,01:19:50,00,11,1, 11.9,1,1, 9.973, 10499.698, 470.433, 52944.603 25/05/28,01:19:50,01,11,1, 11.9,1,1, 9.973, 10499.704, 470.451, 52944.711 25/05/28,01:19:50,02,11,1, 11.9,1,1, 9.973, 10499.704, 470.435, 52944.708 25/05/28,01:19:50,03,11,1, 11.9,1,1, 9.973, 10499.692, 470.456, 52944.692 25/05/28,01:19:50,04,11,1, 11.9,1,1, 9.973, 10499.729, 470.456, 52944.659 25/05/28,01:19:50,05,11,1, 11.9,1,1, 9.973, 10499.684, 470.453, 52944.686 25/05/28,01:19:50,06,11,1, 11.9,1,1, 9.973, 10499.712, 470.448, 52944.682 25/05/28,01:19:50,07,11,1, 11.9,1,1, 9.973, 10499.695, 470.474, 52944.684 25/05/28,01:19:50,08,11,1, 11.9,1,1, 9.973, 10499.727, 470.488, 52944.686 25/05/28,01:19:50,09,11,1, 11.9,1,1, 9.973, 10499.737, 470.471, 52944.665 25/05/28,01:19:50,10,11,1, 11.9,1,1, 9.973, 10499.701, 470.488, 52944.686 25/05/28,01:19:50,11,11,1, 11.9,1,1, 9.973, 10499.735, 470.473, 52944.752 25/05/28,01:19:50,12,11,1, 11.9,1,1, 9.973, 10499.742, 470.487, 52944.771 25/05/28,01:19:50,13,11,1, 11.9,1,1, 9.973, 10499.757, 470.517, 52944.764 25/05/28,01:19:50,14,11,1, 11.9,1,1, 9.973, 10499.737, 470.509, 52944.724 25/05/28,01:19:50,15,11,1, 11.9,1,1, 9.973, 10499.730, 470.505, 52944.737 25/05/28,01:19:50,16,11,1, 11.9,1,1, 9.973, 10499.735, 470.513, 52944.736 25/05/28,01:19:50,17,11,1, 11.9,1,1, 9.973, 10499.762, 470.508, 52944.743 25/05/28,01:19:50,18,11,1, 11.9,1,1, 9.973, 10499.763, 470.519, 52944.803 25/05/28,01:19:50,19,11,1, 11.9,1,1, 9.973, 10499.755, 470.521, 52944.736 25/05/28,01:19:51,00,09,1, 11.9,1,1, 9.970, 10499.748, 470.521, 52944.736 25/05/28,01:19:51,01,09,1, 11.9,1,1, 9.970, 10499.798, 470.537, 52944.729 25/05/28,01:19:51,02,09,1, 11.9,1,1, 9.970, 10499.793, 470.555, 52944.754 25/05/28,01:19:51,03,09,1, 11.9,1,1, 9.970, 10499.788, 470.547, 52944.719 25/05/28,01:19:51,04,09,1, 11.9,1,1, 9.970, 10499.795, 470.554, 52944.859 25/05/28,01:19:51,05,09,1, 11.9,1,1, 9.970, 10499.805, 470.590, 52944.850 25/05/28,01:19:51,06,09,1, 11.9,1,1, 9.970, 10499.800, 470.552, 52944.870 25/05/28,01:19:51,07,09,1, 11.9,1,1, 9.970, 10499.781, 470.587, 52944.834 25/05/28,01:19:51,08,09,1, 11.9,1,1, 9.970, 10499.813, 470.581, 52944.790 25/05/28,01:19:51,09,09,1, 11.9,1,1, 9.970, 10499.810, 470.589, 52944.886 25/05/28,01:19:51,10,09,1, 11.9,1,1, 9.970, 10499.805, 470.619, 52944.856 25/05/28,01:19:51,11,09,1, 11.9,1,1, 9.970, 10499.817, 470.619, 52944.893 25/05/28,01:19:51,12,09,1, 11.9,1,1, 9.970, 10499.824, 470.602, 52944.816 25/05/28,01:19:51,13,09,1, 11.9,1,1, 9.970, 10499.810, 470.621, 52944.888 25/05/28,01:19:51,14,09,1, 11.9,1,1, 9.970, 10499.843, 470.613, 52944.892 25/05/28,01:19:51,15,09,1, 11.9,1,1, 9.970, 10499.849, 470.653, 52944.910 25/05/28,01:19:51,16,09,1, 11.9,1,1, 9.970, 10499.840, 470.643, 52944.912 25/05/28,01:19:51,17,09,1, 11.9,1,1, 9.970, 10499.886, 470.646, 52944.924 25/05/28,01:19:51,18,09,1, 11.9,1,1, 9.970, 10499.859, 470.650, 52944.952 25/05/28,01:19:51,19,09,1, 11.9,1,1, 9.970, 10499.889, 470.663, 52944.928 25/05/28,01:19:52,00,10,1, 12.0,1,1, 9.968, 10499.882, 470.663, 52944.928 25/05/28,01:19:52,01,10,1, 12.0,1,1, 9.968, 10499.891, 470.649, 52944.903 25/05/28,01:19:52,02,10,1, 12.0,1,1, 9.968, 10499.891, 470.655, 52944.928 25/05/28,01:19:52,03,10,1, 12.0,1,1, 9.968, 10499.891, 470.657, 52944.920 25/05/28,01:19:52,04,10,1, 12.0,1,1, 9.968, 10499.893, 470.680, 52944.929 25/05/28,01:19:52,05,10,1, 12.0,1,1, 9.968, 10499.909, 470.683, 52944.937 25/05/28,01:19:52,06,10,1, 12.0,1,1, 9.968, 10499.942, 470.721, 52944.963 25/05/28,01:19:52,07,10,1, 12.0,1,1, 9.968, 10499.890, 470.716, 52944.923 25/05/28,01:19:52,08,10,1, 12.0,1,1, 9.968, 10499.912, 470.742, 52944.953 25/05/28,01:19:52,09,10,1, 12.0,1,1, 9.968, 10499.911, 470.731, 52944.935 25/05/28,01:19:52,10,10,1, 12.0,1,1, 9.968, 10499.914, 470.721, 52944.935 25/05/28,01:19:52,11,10,1, 12.0,1,1, 9.968, 10499.922, 470.724, 52944.947 25/05/28,01:19:52,12,10,1, 12.0,1,1, 9.968, 10499.960, 470.750, 52944.982 25/05/28,01:19:52,13,10,1, 12.0,1,1, 9.968, 10499.925, 470.748, 52944.979 25/05/28,01:19:52,14,10,1, 12.0,1,1, 9.968, 10499.959, 470.763, 52944.970 25/05/28,01:19:52,15,10,1, 12.0,1,1, 9.968, 10499.958, 470.772, 52944.998 25/05/28,01:19:52,16,10,1, 12.0,1,1, 9.968, 10499.945, 470.757, 52944.966 25/05/28,01:19:52,17,10,1, 12.0,1,1, 9.968, 10499.967, 470.776, 52944.973 25/05/28,01:19:52,18,10,1, 12.0,1,1, 9.968, 10499.998, 470.785, 52944.996 25/05/28,01:19:52,19,10,1, 12.0,1,1, 9.968, 10499.999, 470.782, 52945.011 25/05/28,01:19:53,00,10,1, 11.9,1,1, 9.970, 10499.998, 470.782, 52945.011 25/05/28,01:19:53,01,10,1, 11.9,1,1, 9.970, 10499.998, 470.818, 52945.025 25/05/28,01:19:53,02,10,1, 11.9,1,1, 9.970, 10499.997, 470.811, 52945.036 25/05/28,01:19:53,03,10,1, 11.9,1,1, 9.970, 10500.000, 470.825, 52945.069 25/05/28,01:19:53,04,10,1, 11.9,1,1, 9.970, 10500.010, 470.842, 52945.085 25/05/28,01:19:53,05,10,1, 11.9,1,1, 9.970, 10500.021, 470.845, 52945.049 25/05/28,01:19:53,06,10,1, 11.9,1,1, 9.970, 10500.044, 470.851, 52945.068 25/05/28,01:19:53,07,10,1, 11.9,1,1, 9.970, 10500.056, 470.865, 52945.126 25/05/28,01:19:53,08,10,1, 11.9,1,1, 9.970, 10500.040, 470.870, 52945.062 25/05/28,01:19:53,09,10,1, 11.9,1,1, 9.970, 10500.057, 470.850, 52945.086 25/05/28,01:19:53,10,10,1, 11.9,1,1, 9.970, 10500.046, 470.884, 52945.068 25/05/28,01:19:53,11,10,1, 11.9,1,1, 9.970, 10500.081, 470.862, 52945.107 25/05/28,01:19:53,12,10,1, 11.9,1,1, 9.970, 10500.089, 470.890, 52945.093 25/05/28,01:19:53,13,10,1, 11.9,1,1, 9.970, 10500.036, 470.916, 52945.067 25/05/28,01:19:53,14,10,1, 11.9,1,1, 9.970, 10500.117, 470.911, 52945.090 25/05/28,01:19:53,15,10,1, 11.9,1,1, 9.970, 10500.107, 470.900, 52945.070 25/05/28,01:19:53,16,10,1, 11.9,1,1, 9.970, 10500.103, 470.916, 52945.102 25/05/28,01:19:53,17,10,1, 11.9,1,1, 9.970, 10500.126, 470.902, 52945.113 25/05/28,01:19:53,18,10,1, 11.9,1,1, 9.970, 10500.128, 470.926, 52945.125 25/05/28,01:19:53,19,10,1, 11.9,1,1, 9.970, 10500.151, 470.918, 52945.137 25/05/28,01:19:54,00,10,1, 11.9,1,1, 9.969, 10500.149, 470.918, 52945.137 25/05/28,01:19:54,01,10,1, 11.9,1,1, 9.969, 10500.185, 470.949, 52945.109 25/05/28,01:19:54,02,10,1, 11.9,1,1, 9.969, 10500.167, 470.946, 52945.154 25/05/28,01:19:54,03,10,1, 11.9,1,1, 9.969, 10500.188, 470.963, 52945.189 25/05/28,01:19:54,04,10,1, 11.9,1,1, 9.969, 10500.201, 470.945, 52945.093 25/05/28,01:19:54,05,10,1, 11.9,1,1, 9.969, 10500.174, 470.946, 52945.190 25/05/28,01:19:54,06,10,1, 11.9,1,1, 9.969, 10500.222, 470.942, 52945.179 25/05/28,01:19:54,07,10,1, 11.9,1,1, 9.969, 10500.219, 470.949, 52945.191 25/05/28,01:19:54,08,10,1, 11.9,1,1, 9.969, 10500.220, 470.987, 52945.202 25/05/28,01:19:54,09,10,1, 11.9,1,1, 9.969, 10500.248, 470.971, 52945.179 25/05/28,01:19:54,10,10,1, 11.9,1,1, 9.969, 10500.263, 470.978, 52945.212 25/05/28,01:19:54,11,10,1, 11.9,1,1, 9.969, 10500.243, 470.997, 52945.333 25/05/28,01:19:54,12,10,1, 11.9,1,1, 9.969, 10500.300, 470.987, 52945.172 25/05/28,01:19:54,13,10,1, 11.9,1,1, 9.969, 10500.277, 470.994, 52945.151 25/05/28,01:19:54,14,10,1, 11.9,1,1, 9.969, 10500.290, 470.983, 52945.148 25/05/28,01:19:54,15,10,1, 11.9,1,1, 9.969, 10500.277, 471.001, 52945.263 25/05/28,01:19:54,16,10,1, 11.9,1,1, 9.969, 10500.293, 470.986, 52945.165 25/05/28,01:19:54,17,10,1, 11.9,1,1, 9.969, 10500.305, 470.987, 52945.256 25/05/28,01:19:54,18,10,1, 11.9,1,1, 9.969, 10500.323, 471.014, 52945.212 25/05/28,01:19:54,19,10,1, 11.9,1,1, 9.969, 10500.331, 471.009, 52945.264 25/05/28,01:19:55,00,10,1, 11.9,1,1, 9.969, 10500.324, 471.009, 52945.264 25/05/28,01:19:55,01,10,1, 11.9,1,1, 9.969, 10500.364, 471.029, 52945.188 25/05/28,01:19:55,02,10,1, 11.9,1,1, 9.969, 10500.342, 471.028, 52945.299 25/05/28,01:19:55,03,10,1, 11.9,1,1, 9.969, 10500.360, 471.030, 52945.199 25/05/28,01:19:55,04,10,1, 11.9,1,1, 9.969, 10500.335, 471.028, 52945.245 25/05/28,01:19:55,05,10,1, 11.9,1,1, 9.969, 10500.363, 471.046, 52945.252 25/05/28,01:19:55,06,10,1, 11.9,1,1, 9.969, 10500.366, 471.041, 52945.289 25/05/28,01:19:55,07,10,1, 11.9,1,1, 9.969, 10500.370, 471.057, 52945.271 25/05/28,01:19:55,08,10,1, 11.9,1,1, 9.969, 10500.382, 471.036, 52945.270 25/05/28,01:19:55,09,10,1, 11.9,1,1, 9.969, 10500.403, 471.052, 52945.060 25/05/28,01:19:55,10,10,1, 11.9,1,1, 9.969, 10500.364, 471.069, 52945.281 25/05/28,01:19:55,11,10,1, 11.9,1,1, 9.969, 10500.355, 471.087, 52945.318 25/05/28,01:19:55,12,10,1, 11.9,1,1, 9.969, 10500.345, 471.073, 52945.267 25/05/28,01:19:55,13,10,1, 11.9,1,1, 9.969, 10500.390, 471.081, 52945.305 25/05/28,01:19:55,14,10,1, 11.9,1,1, 9.969, 10500.399, 471.099, 52945.303 25/05/28,01:19:55,15,10,1, 11.9,1,1, 9.969, 10500.421, 471.078, 52945.316 25/05/28,01:19:55,16,10,1, 11.9,1,1, 9.969, 10500.426, 471.093, 52945.412 25/05/28,01:19:55,17,10,1, 11.9,1,1, 9.969, 10500.416, 471.081, 52945.323 25/05/28,01:19:55,18,10,1, 11.9,1,1, 9.969, 10500.418, 471.088, 52945.311 25/05/28,01:19:55,19,10,1, 11.9,1,1, 9.969, 10500.412, 471.083, 52945.340 25/05/28,01:19:56,00,10,1, 11.9,1,1, 9.968, 10500.407, 471.083, 52945.340 25/05/28,01:19:56,01,10,1, 11.9,1,1, 9.968, 10500.414, 471.097, 52945.307 25/05/28,01:19:56,02,10,1, 11.9,1,1, 9.968, 10500.430, 471.087, 52945.385 25/05/28,01:19:56,03,10,1, 11.9,1,1, 9.968, 10500.424, 471.081, 52945.360 25/05/28,01:19:56,04,10,1, 11.9,1,1, 9.968, 10500.452, 471.092, 52945.335 25/05/28,01:19:56,05,10,1, 11.9,1,1, 9.968, 10500.453, 471.103, 52945.354 25/05/28,01:19:56,06,10,1, 11.9,1,1, 9.968, 10500.448, 471.107, 52945.423 25/05/28,01:19:56,07,10,1, 11.9,1,1, 9.968, 10500.470, 471.101, 52945.389 25/05/28,01:19:56,08,10,1, 11.9,1,1, 9.968, 10500.462, 471.112, 52945.454 25/05/28,01:19:56,09,10,1, 11.9,1,1, 9.968, 10500.465, 471.119, 52945.400 25/05/28,01:19:56,10,10,1, 11.9,1,1, 9.968, 10500.458, 471.113, 52945.396 25/05/28,01:19:56,11,10,1, 11.9,1,1, 9.968, 10500.462, 471.110, 52945.450 25/05/28,01:19:56,12,10,1, 11.9,1,1, 9.968, 10500.481, 471.123, 52945.467 25/05/28,01:19:56,13,10,1, 11.9,1,1, 9.968, 10500.471, 471.125, 52945.500 25/05/28,01:19:56,14,10,1, 11.9,1,1, 9.968, 10500.477, 471.134, 52945.409 25/05/28,01:19:56,15,10,1, 11.9,1,1, 9.968, 10500.469, 471.146, 52945.485 25/05/28,01:19:56,16,10,1, 11.9,1,1, 9.968, 10500.458, 471.129, 52945.463 25/05/28,01:19:56,17,10,1, 11.9,1,1, 9.968, 10500.451, 471.151, 52945.416 25/05/28,01:19:56,18,10,1, 11.9,1,1, 9.968, 10500.466, 471.131, 52945.436 25/05/28,01:19:56,19,10,1, 11.9,1,1, 9.968, 10500.445, 471.140, 52945.402 25/05/28,01:19:57,00,10,1, 11.9,1,1, 9.968, 10500.441, 471.140, 52945.402 25/05/28,01:19:57,01,10,1, 11.9,1,1, 9.968, 10500.455, 471.159, 52945.473 25/05/28,01:19:57,02,10,1, 11.9,1,1, 9.968, 10500.495, 471.180, 52945.589 25/05/28,01:19:57,03,10,1, 11.9,1,1, 9.968, 10500.493, 471.194, 52945.568 25/05/28,01:19:57,04,10,1, 11.9,1,1, 9.968, 10500.482, 471.231, 52945.696 25/05/28,01:19:57,05,10,1, 11.9,1,1, 9.968, 10500.491, 471.217, 52945.656 25/05/28,01:19:57,06,10,1, 11.9,1,1, 9.968, 10500.476, 471.210, 52945.637 25/05/28,01:19:57,07,10,1, 11.9,1,1, 9.968, 10500.487, 471.208, 52945.738 25/05/28,01:19:57,08,10,1, 11.9,1,1, 9.968, 10500.481, 471.212, 52945.646 25/05/28,01:19:57,09,10,1, 11.9,1,1, 9.968, 10500.490, 471.237, 52945.606 25/05/28,01:19:57,10,10,1, 11.9,1,1, 9.968, 10500.481, 471.232, 52945.678 25/05/28,01:19:57,11,10,1, 11.9,1,1, 9.968, 10500.486, 471.225, 52945.633 25/05/28,01:19:57,12,10,1, 11.9,1,1, 9.968, 10500.500, 471.249, 52945.745 25/05/28,01:19:57,13,10,1, 11.9,1,1, 9.968, 10500.485, 471.237, 52945.712 25/05/28,01:19:57,14,10,1, 11.9,1,1, 9.968, 10500.487, 471.271, 52945.668 25/05/28,01:19:57,15,10,1, 11.9,1,1, 9.968, 10500.488, 471.238, 52945.760 25/05/28,01:19:57,16,10,1, 11.9,1,1, 9.968, 10500.476, 471.247, 52945.739 25/05/28,01:19:57,17,10,1, 11.9,1,1, 9.968, 10500.466, 471.237, 52945.682 25/05/28,01:19:57,18,10,1, 11.9,1,1, 9.968, 10500.508, 471.230, 52945.701 25/05/28,01:19:57,19,10,1, 11.9,1,1, 9.968, 10500.470, 471.222, 52945.680 25/05/28,01:19:58,00,10,1, 12.0,1,1, 9.967, 10500.466, 471.222, 52945.680 25/05/28,01:19:58,01,10,1, 12.0,1,1, 9.967, 10500.476, 471.257, 52945.803 25/05/28,01:19:58,02,10,1, 12.0,1,1, 9.967, 10500.491, 471.253, 52945.738 25/05/28,01:19:58,03,10,1, 12.0,1,1, 9.967, 10500.483, 471.248, 52945.789 25/05/28,01:19:58,04,10,1, 12.0,1,1, 9.967, 10500.493, 471.250, 52945.747 25/05/28,01:19:58,05,10,1, 12.0,1,1, 9.967, 10500.481, 471.239, 52945.794 25/05/28,01:19:58,06,10,1, 12.0,1,1, 9.967, 10500.483, 471.268, 52945.851 25/05/28,01:19:58,07,10,1, 12.0,1,1, 9.967, 10500.521, 471.224, 52945.812 25/05/28,01:19:58,08,10,1, 12.0,1,1, 9.967, 10500.515, 471.267, 52945.834 25/05/28,01:19:58,09,10,1, 12.0,1,1, 9.967, 10500.487, 471.263, 52945.756 25/05/28,01:19:58,10,10,1, 12.0,1,1, 9.967, 10500.493, 471.274, 52945.830 25/05/28,01:19:58,11,10,1, 12.0,1,1, 9.967, 10500.497, 471.275, 52945.838 25/05/28,01:19:58,12,10,1, 12.0,1,1, 9.967, 10500.475, 471.279, 52945.843 25/05/28,01:19:58,13,10,1, 12.0,1,1, 9.967, 10500.440, 471.278, 52945.804 25/05/28,01:19:58,14,10,1, 12.0,1,1, 9.967, 10500.491, 471.298, 52945.839 25/05/28,01:19:58,15,10,1, 12.0,1,1, 9.967, 10500.452, 471.293, 52946.006 25/05/28,01:19:58,16,10,1, 12.0,1,1, 9.967, 10500.493, 471.279, 52945.932 25/05/28,01:19:58,17,10,1, 12.0,1,1, 9.967, 10500.454, 471.293, 52945.872 25/05/28,01:19:58,18,10,1, 12.0,1,1, 9.967, 10500.479, 471.296, 52945.870 25/05/28,01:19:58,19,10,1, 12.0,1,1, 9.967, 10500.470, 471.299, 52945.839 25/05/28,01:19:59,00,10,1, 11.9,1,1, 9.970, 10500.466, 471.299, 52945.839 25/05/28,01:19:59,01,10,1, 11.9,1,1, 9.970, 10500.468, 471.295, 52945.890 25/05/28,01:19:59,02,10,1, 11.9,1,1, 9.970, 10500.471, 471.290, 52945.816 25/05/28,01:19:59,03,10,1, 11.9,1,1, 9.970, 10500.499, 471.295, 52945.857 25/05/28,01:19:59,04,10,1, 11.9,1,1, 9.970, 10500.496, 471.313, 52945.845 25/05/28,01:19:59,05,10,1, 11.9,1,1, 9.970, 10500.475, 471.287, 52945.812 25/05/28,01:19:59,06,10,1, 11.9,1,1, 9.970, 10500.493, 471.294, 52945.889 25/05/28,01:19:59,07,10,1, 11.9,1,1, 9.970, 10500.460, 471.310, 52945.868 25/05/28,01:19:59,08,10,1, 11.9,1,1, 9.970, 10500.474, 471.313, 52945.853 25/05/28,01:19:59,09,10,1, 11.9,1,1, 9.970, 10500.497, 471.301, 52945.867 25/05/28,01:19:59,10,10,1, 11.9,1,1, 9.970, 10500.496, 471.324, 52945.887 25/05/28,01:19:59,11,10,1, 11.9,1,1, 9.970, 10500.449, 471.321, 52945.921 25/05/28,01:19:59,12,10,1, 11.9,1,1, 9.970, 10500.488, 471.292, 52945.890 25/05/28,01:19:59,13,10,1, 11.9,1,1, 9.970, 10500.502, 471.329, 52945.927 25/05/28,01:19:59,14,10,1, 11.9,1,1, 9.970, 10500.479, 471.310, 52945.854 25/05/28,01:19:59,15,10,1, 11.9,1,1, 9.970, 10500.520, 471.299, 52945.892 25/05/28,01:19:59,16,10,1, 11.9,1,1, 9.970, 10500.493, 471.302, 52945.807 25/05/28,01:19:59,17,10,1, 11.9,1,1, 9.970, 10500.528, 471.310, 52945.841 25/05/28,01:19:59,18,10,1, 11.9,1,1, 9.970, 10500.516, 471.322, 52945.904 25/05/28,01:19:59,19,10,1, 11.9,1,1, 9.970, 10500.524, 471.324, 52945.930 25/05/28,01:20:00,00,10,1, 11.9,1,1, 9.967, 10500.516, 471.324, 52945.930 25/05/28,01:20:00,01,10,1, 11.9,1,1, 9.967, 10500.496, 471.328, 52946.018 25/05/28,01:20:00,02,10,1, 11.9,1,1, 9.967, 10500.486, 471.300, 52945.863 25/05/28,01:20:00,03,10,1, 11.9,1,1, 9.967, 10500.481, 471.323, 52945.806 25/05/28,01:20:00,04,10,1, 11.9,1,1, 9.967, 10500.485, 471.289, 52945.823 25/05/28,01:20:00,05,10,1, 11.9,1,1, 9.967, 10500.492, 471.304, 52945.808 25/05/28,01:20:00,06,10,1, 11.9,1,1, 9.967, 10500.479, 471.285, 52945.800 25/05/28,01:20:00,07,10,1, 11.9,1,1, 9.967, 10500.488, 471.318, 52945.825 25/05/28,01:20:00,08,10,1, 11.9,1,1, 9.967, 10500.490, 471.317, 52945.786 25/05/28,01:20:00,09,10,1, 11.9,1,1, 9.967, 10500.488, 471.311, 52945.841 25/05/28,01:20:00,10,10,1, 11.9,1,1, 9.967, 10500.494, 471.296, 52945.831 25/05/28,01:20:00,11,10,1, 11.9,1,1, 9.967, 10500.499, 471.305, 52945.815 25/05/28,01:20:00,12,10,1, 11.9,1,1, 9.967, 10500.494, 471.297, 52945.864 25/05/28,01:20:00,13,10,1, 11.9,1,1, 9.967, 10500.520, 471.312, 52945.839 25/05/28,01:20:00,14,10,1, 11.9,1,1, 9.967, 10500.496, 471.335, 52945.873 25/05/28,01:20:00,15,10,1, 11.9,1,1, 9.967, 10500.502, 471.328, 52945.783 25/05/28,01:20:00,16,10,1, 11.9,1,1, 9.967, 10500.513, 471.314, 52945.846 25/05/28,01:20:00,17,10,1, 11.9,1,1, 9.967, 10500.520, 471.332, 52945.834 25/05/28,01:20:00,18,10,1, 11.9,1,1, 9.967, 10500.524, 471.343, 52945.898 25/05/28,01:20:00,19,10,1, 11.9,1,1, 9.967, 10500.506, 471.343, 52945.860 25/05/28,01:20:01,00,10,1, 11.9,1,1, 9.964, 10500.499, 471.343, 52945.860 25/05/28,01:20:01,01,10,1, 11.9,1,1, 9.964, 10500.515, 471.366, 52945.849 25/05/28,01:20:01,02,10,1, 11.9,1,1, 9.964, 10500.533, 471.336, 52945.885 25/05/28,01:20:01,03,10,1, 11.9,1,1, 9.964, 10500.500, 471.368, 52945.951 25/05/28,01:20:01,04,10,1, 11.9,1,1, 9.964, 10500.504, 471.367, 52945.888 25/05/28,01:20:01,05,10,1, 11.9,1,1, 9.964, 10500.515, 471.342, 52945.910 25/05/28,01:20:01,06,10,1, 11.9,1,1, 9.964, 10500.497, 471.342, 52945.903 25/05/28,01:20:01,07,10,1, 11.9,1,1, 9.964, 10500.513, 471.330, 52945.942 25/05/28,01:20:01,08,10,1, 11.9,1,1, 9.964, 10500.510, 471.335, 52945.852 25/05/28,01:20:01,09,10,1, 11.9,1,1, 9.964, 10500.516, 471.363, 52945.936 25/05/28,01:20:01,10,10,1, 11.9,1,1, 9.964, 10500.524, 471.361, 52945.974 25/05/28,01:20:01,11,10,1, 11.9,1,1, 9.964, 10500.496, 471.382, 52945.951 25/05/28,01:20:01,12,10,1, 11.9,1,1, 9.964, 10500.476, 471.369, 52945.930 25/05/28,01:20:01,13,10,1, 11.9,1,1, 9.964, 10500.476, 471.361, 52946.001 25/05/28,01:20:01,14,10,1, 11.9,1,1, 9.964, 10500.506, 471.359, 52945.975 25/05/28,01:20:01,15,10,1, 11.9,1,1, 9.964, 10500.510, 471.372, 52945.942 25/05/28,01:20:01,16,10,1, 11.9,1,1, 9.964, 10500.508, 471.352, 52945.947 25/05/28,01:20:01,17,10,1, 11.9,1,1, 9.964, 10500.510, 471.378, 52946.016 25/05/28,01:20:01,18,10,1, 11.9,1,1, 9.964, 10500.507, 471.382, 52945.935 25/05/28,01:20:01,19,10,1, 11.9,1,1, 9.964, 10500.513, 471.387, 52945.953 25/05/28,01:20:02,00,11,1, 11.9,1,1, 9.965, 10500.507, 471.387, 52945.953 25/05/28,01:20:02,01,11,1, 11.9,1,1, 9.965, 10500.518, 471.384, 52946.006 25/05/28,01:20:02,02,11,1, 11.9,1,1, 9.965, 10500.518, 471.383, 52946.015 25/05/28,01:20:02,03,11,1, 11.9,1,1, 9.965, 10500.517, 471.386, 52946.009 25/05/28,01:20:02,04,11,1, 11.9,1,1, 9.965, 10500.539, 471.388, 52945.940 25/05/28,01:20:02,05,11,1, 11.9,1,1, 9.965, 10500.510, 471.370, 52945.951 25/05/28,01:20:02,06,11,1, 11.9,1,1, 9.965, 10500.535, 471.390, 52946.033 25/05/28,01:20:02,07,11,1, 11.9,1,1, 9.965, 10500.518, 471.393, 52946.003 25/05/28,01:20:02,08,11,1, 11.9,1,1, 9.965, 10500.521, 471.401, 52946.051 25/05/28,01:20:02,09,11,1, 11.9,1,1, 9.965, 10500.484, 471.416, 52945.991 25/05/28,01:20:02,10,11,1, 11.9,1,1, 9.965, 10500.514, 471.408, 52946.118 25/05/28,01:20:02,11,11,1, 11.9,1,1, 9.965, 10500.523, 471.402, 52946.012 25/05/28,01:20:02,12,11,1, 11.9,1,1, 9.965, 10500.539, 471.385, 52946.054 25/05/28,01:20:02,13,11,1, 11.9,1,1, 9.965, 10500.507, 471.415, 52946.098 25/05/28,01:20:02,14,11,1, 11.9,1,1, 9.965, 10500.521, 471.400, 52946.140 25/05/28,01:20:02,15,11,1, 11.9,1,1, 9.965, 10500.527, 471.408, 52946.147 25/05/28,01:20:02,16,11,1, 11.9,1,1, 9.965, 10500.530, 471.413, 52946.130 25/05/28,01:20:02,17,11,1, 11.9,1,1, 9.965, 10500.528, 471.404, 52946.036 25/05/28,01:20:02,18,11,1, 11.9,1,1, 9.965, 10500.531, 471.372, 52946.072 25/05/28,01:20:02,19,11,1, 11.9,1,1, 9.965, 10500.543, 471.402, 52946.047 25/05/28,01:20:03,00,11,1, 11.9,1,1, 9.970, 10500.541, 471.402, 52946.047 25/05/28,01:20:03,01,11,1, 11.9,1,1, 9.970, 10500.513, 471.407, 52946.114 25/05/28,01:20:03,02,11,1, 11.9,1,1, 9.970, 10500.530, 471.407, 52946.154 25/05/28,01:20:03,03,11,1, 11.9,1,1, 9.970, 10500.512, 471.402, 52946.164 25/05/28,01:20:03,04,11,1, 11.9,1,1, 9.970, 10500.514, 471.421, 52946.162 25/05/28,01:20:03,05,11,1, 11.9,1,1, 9.970, 10500.540, 471.415, 52946.157 25/05/28,01:20:03,06,11,1, 11.9,1,1, 9.970, 10500.521, 471.428, 52946.133 25/05/28,01:20:03,07,11,1, 11.9,1,1, 9.970, 10500.523, 471.441, 52946.130 25/05/28,01:20:03,08,11,1, 11.9,1,1, 9.970, 10500.506, 471.424, 52946.176 25/05/28,01:20:03,09,11,1, 11.9,1,1, 9.970, 10500.517, 471.426, 52946.142 25/05/28,01:20:03,10,11,1, 11.9,1,1, 9.970, 10500.521, 471.452, 52946.206 25/05/28,01:20:03,11,11,1, 11.9,1,1, 9.970, 10500.490, 471.456, 52946.245 25/05/28,01:20:03,12,11,1, 11.9,1,1, 9.970, 10500.518, 471.432, 52946.154 25/05/28,01:20:03,13,11,1, 11.9,1,1, 9.970, 10500.518, 471.442, 52946.194 25/05/28,01:20:03,14,11,1, 11.9,1,1, 9.970, 10500.505, 471.415, 52946.166 25/05/28,01:20:03,15,11,1, 11.9,1,1, 9.970, 10500.525, 471.448, 52946.163 25/05/28,01:20:03,16,11,1, 11.9,1,1, 9.970, 10500.514, 471.475, 52946.241 25/05/28,01:20:03,17,11,1, 11.9,1,1, 9.970, 10500.514, 471.477, 52946.196 25/05/28,01:20:03,18,11,1, 11.9,1,1, 9.970, 10500.545, 471.477, 52946.193 25/05/28,01:20:03,19,11,1, 11.9,1,1, 9.970, 10500.502, 471.468, 52946.223 25/05/28,01:20:04,00,11,1, 11.9,1,1, 9.963, 10500.499, 471.468, 52946.223 25/05/28,01:20:04,01,11,1, 11.9,1,1, 9.963, 10500.549, 471.467, 52946.206 25/05/28,01:20:04,02,11,1, 11.9,1,1, 9.963, 10500.501, 471.465, 52946.238 25/05/28,01:20:04,03,11,1, 11.9,1,1, 9.963, 10500.526, 471.446, 52946.228 25/05/28,01:20:04,04,11,1, 11.9,1,1, 9.963, 10500.498, 471.466, 52946.193 25/05/28,01:20:04,05,11,1, 11.9,1,1, 9.963, 10500.513, 471.481, 52946.313 25/05/28,01:20:04,06,11,1, 11.9,1,1, 9.963, 10500.494, 471.474, 52946.238 25/05/28,01:20:04,07,11,1, 11.9,1,1, 9.963, 10500.500, 471.490, 52946.235 25/05/28,01:20:04,08,11,1, 11.9,1,1, 9.963, 10500.517, 471.473, 52946.246 25/05/28,01:20:04,09,11,1, 11.9,1,1, 9.963, 10500.500, 471.476, 52946.268 25/05/28,01:20:04,10,11,1, 11.9,1,1, 9.963, 10500.510, 471.489, 52946.239 25/05/28,01:20:04,11,11,1, 11.9,1,1, 9.963, 10500.512, 471.504, 52946.324 25/05/28,01:20:04,12,11,1, 11.9,1,1, 9.963, 10500.507, 471.515, 52946.285 25/05/28,01:20:04,13,11,1, 11.9,1,1, 9.963, 10500.493, 471.543, 52946.310 25/05/28,01:20:04,14,11,1, 11.9,1,1, 9.963, 10500.490, 471.535, 52946.277 25/05/28,01:20:04,15,11,1, 11.9,1,1, 9.963, 10500.513, 471.508, 52946.242 25/05/28,01:20:04,16,11,1, 11.9,1,1, 9.963, 10500.504, 471.518, 52946.319 25/05/28,01:20:04,17,11,1, 11.9,1,1, 9.963, 10500.509, 471.542, 52946.350 25/05/28,01:20:04,18,11,1, 11.9,1,1, 9.963, 10500.496, 471.516, 52946.391 25/05/28,01:20:04,19,11,1, 11.9,1,1, 9.963, 10500.491, 471.509, 52946.329 25/05/28,01:20:05,00,11,1, 11.9,1,1, 9.966, 10500.482, 471.509, 52946.329 25/05/28,01:20:05,01,11,1, 11.9,1,1, 9.966, 10500.481, 471.531, 52946.384 25/05/28,01:20:05,02,11,1, 11.9,1,1, 9.966, 10500.501, 471.552, 52946.329 25/05/28,01:20:05,03,11,1, 11.9,1,1, 9.966, 10500.506, 471.540, 52946.295 25/05/28,01:20:05,04,11,1, 11.9,1,1, 9.966, 10500.518, 471.559, 52946.350 25/05/28,01:20:05,05,11,1, 11.9,1,1, 9.966, 10500.507, 471.555, 52946.348 25/05/28,01:20:05,06,11,1, 11.9,1,1, 9.966, 10500.535, 471.562, 52946.358 25/05/28,01:20:05,07,11,1, 11.9,1,1, 9.966, 10500.516, 471.567, 52946.357 25/05/28,01:20:05,08,11,1, 11.9,1,1, 9.966, 10500.490, 471.575, 52946.371 25/05/28,01:20:05,09,11,1, 11.9,1,1, 9.966, 10500.498, 471.566, 52946.363 25/05/28,01:20:05,10,11,1, 11.9,1,1, 9.966, 10500.521, 471.589, 52946.402 25/05/28,01:20:05,11,11,1, 11.9,1,1, 9.966, 10500.512, 471.586, 52946.426 25/05/28,01:20:05,12,11,1, 11.9,1,1, 9.966, 10500.503, 471.597, 52946.450 25/05/28,01:20:05,13,11,1, 11.9,1,1, 9.966, 10500.518, 471.613, 52946.425 25/05/28,01:20:05,14,11,1, 11.9,1,1, 9.966, 10500.527, 471.592, 52946.451 25/05/28,01:20:05,15,11,1, 11.9,1,1, 9.966, 10500.520, 471.606, 52946.412 25/05/28,01:20:05,16,11,1, 11.9,1,1, 9.966, 10500.522, 471.610, 52946.495 25/05/28,01:20:05,17,11,1, 11.9,1,1, 9.966, 10500.514, 471.614, 52946.469 25/05/28,01:20:05,18,11,1, 11.9,1,1, 9.966, 10500.512, 471.612, 52946.429 25/05/28,01:20:05,19,11,1, 11.9,1,1, 9.966, 10500.538, 471.613, 52946.528 25/05/28,01:20:06,00,10,1, 11.9,1,1, 9.967, 10500.532, 471.613, 52946.528 25/05/28,01:20:06,01,10,1, 11.9,1,1, 9.967, 10500.529, 471.641, 52946.543 25/05/28,01:20:06,02,10,1, 11.9,1,1, 9.967, 10500.519, 471.632, 52946.536 25/05/28,01:20:06,03,10,1, 11.9,1,1, 9.967, 10500.546, 471.630, 52946.469 25/05/28,01:20:06,04,10,1, 11.9,1,1, 9.967, 10500.530, 471.616, 52946.510 25/05/28,01:20:06,05,10,1, 11.9,1,1, 9.967, 10500.508, 471.661, 52946.567 25/05/28,01:20:06,06,10,1, 11.9,1,1, 9.967, 10500.535, 471.663, 52946.618 25/05/28,01:20:06,07,10,1, 11.9,1,1, 9.967, 10500.556, 471.642, 52946.574 25/05/28,01:20:06,08,10,1, 11.9,1,1, 9.967, 10500.530, 471.675, 52946.528 25/05/28,01:20:06,09,10,1, 11.9,1,1, 9.967, 10500.536, 471.645, 52946.561 25/05/28,01:20:06,10,10,1, 11.9,1,1, 9.967, 10500.526, 471.647, 52946.549 25/05/28,01:20:06,11,10,1, 11.9,1,1, 9.967, 10500.524, 471.668, 52946.535 25/05/28,01:20:06,12,10,1, 11.9,1,1, 9.967, 10500.538, 471.653, 52946.601 25/05/28,01:20:06,13,10,1, 11.9,1,1, 9.967, 10500.547, 471.678, 52946.608 25/05/28,01:20:06,14,10,1, 11.9,1,1, 9.967, 10500.507, 471.674, 52946.602 25/05/28,01:20:06,15,10,1, 11.9,1,1, 9.967, 10500.555, 471.676, 52946.602 25/05/28,01:20:06,16,10,1, 11.9,1,1, 9.967, 10500.539, 471.654, 52946.628 25/05/28,01:20:06,17,10,1, 11.9,1,1, 9.967, 10500.567, 471.697, 52946.603 25/05/28,01:20:06,18,10,1, 11.9,1,1, 9.967, 10500.540, 471.698, 52946.607 25/05/28,01:20:06,19,10,1, 11.9,1,1, 9.967, 10500.547, 471.721, 52946.576 25/05/28,01:20:07,00,10,1, 11.8,1,1, 9.968, 10500.541, 471.721, 52946.576 25/05/28,01:20:07,01,10,1, 11.8,1,1, 9.968, 10500.576, 471.728, 52946.646 25/05/28,01:20:07,02,10,1, 11.8,1,1, 9.968, 10500.562, 471.728, 52946.659 25/05/28,01:20:07,03,10,1, 11.8,1,1, 9.968, 10500.563, 471.739, 52946.543 25/05/28,01:20:07,04,10,1, 11.8,1,1, 9.968, 10500.542, 471.736, 52946.711 25/05/28,01:20:07,05,10,1, 11.8,1,1, 9.968, 10500.560, 471.742, 52946.693 25/05/28,01:20:07,06,10,1, 11.8,1,1, 9.968, 10500.570, 471.738, 52946.716 25/05/28,01:20:07,07,10,1, 11.8,1,1, 9.968, 10500.578, 471.743, 52946.739 25/05/28,01:20:07,08,10,1, 11.8,1,1, 9.968, 10500.568, 471.738, 52946.677 25/05/28,01:20:07,09,10,1, 11.8,1,1, 9.968, 10500.598, 471.750, 52946.727 25/05/28,01:20:07,10,10,1, 11.8,1,1, 9.968, 10500.561, 471.754, 52946.661 25/05/28,01:20:07,11,10,1, 11.8,1,1, 9.968, 10500.567, 471.772, 52946.677 25/05/28,01:20:07,12,10,1, 11.8,1,1, 9.968, 10500.571, 471.742, 52946.660 25/05/28,01:20:07,13,10,1, 11.8,1,1, 9.968, 10500.565, 471.764, 52946.706 25/05/28,01:20:07,14,10,1, 11.8,1,1, 9.968, 10500.585, 471.758, 52946.747 25/05/28,01:20:07,15,10,1, 11.8,1,1, 9.968, 10500.599, 471.757, 52946.704 25/05/28,01:20:07,16,10,1, 11.8,1,1, 9.968, 10500.600, 471.761, 52946.731 25/05/28,01:20:07,17,10,1, 11.8,1,1, 9.968, 10500.579, 471.768, 52946.717 25/05/28,01:20:07,18,10,1, 11.8,1,1, 9.968, 10500.616, 471.779, 52946.770 25/05/28,01:20:07,19,10,1, 11.8,1,1, 9.968, 10500.580, 471.768, 52946.722 25/05/28,01:20:08,00,10,1, 11.9,1,1, 9.970, 10500.574, 471.768, 52946.722 25/05/28,01:20:08,01,10,1, 11.9,1,1, 9.970, 10500.610, 471.774, 52946.756 25/05/28,01:20:08,02,10,1, 11.9,1,1, 9.970, 10500.608, 471.760, 52946.809 25/05/28,01:20:08,03,10,1, 11.9,1,1, 9.970, 10500.588, 471.750, 52946.678 25/05/28,01:20:08,04,10,1, 11.9,1,1, 9.970, 10500.599, 471.788, 52946.728 25/05/28,01:20:08,05,10,1, 11.9,1,1, 9.970, 10500.600, 471.779, 52946.740 25/05/28,01:20:08,06,10,1, 11.9,1,1, 9.970, 10500.611, 471.763, 52946.795 25/05/28,01:20:08,07,10,1, 11.9,1,1, 9.970, 10500.617, 471.778, 52946.762 25/05/28,01:20:08,08,10,1, 11.9,1,1, 9.970, 10500.607, 471.795, 52946.837 25/05/28,01:20:08,09,10,1, 11.9,1,1, 9.970, 10500.619, 471.789, 52946.779 25/05/28,01:20:08,10,10,1, 11.9,1,1, 9.970, 10500.605, 471.760, 52946.759 25/05/28,01:20:08,11,10,1, 11.9,1,1, 9.970, 10500.606, 471.768, 52946.783 25/05/28,01:20:08,12,10,1, 11.9,1,1, 9.970, 10500.630, 471.762, 52946.787 25/05/28,01:20:08,13,10,1, 11.9,1,1, 9.970, 10500.634, 471.775, 52946.840 25/05/28,01:20:08,14,10,1, 11.9,1,1, 9.970, 10500.630, 471.768, 52946.813 25/05/28,01:20:08,15,10,1, 11.9,1,1, 9.970, 10500.660, 471.760, 52946.757 25/05/28,01:20:08,16,10,1, 11.9,1,1, 9.970, 10500.647, 471.751, 52946.826 25/05/28,01:20:08,17,10,1, 11.9,1,1, 9.970, 10500.650, 471.780, 52946.908 25/05/28,01:20:08,18,10,1, 11.9,1,1, 9.970, 10500.661, 471.745, 52946.853 25/05/28,01:20:08,19,10,1, 11.9,1,1, 9.970, 10500.632, 471.772, 52946.953 25/05/28,01:20:09,00,10,1, 11.9,1,1, 9.962, 10500.624, 471.772, 52946.953 25/05/28,01:20:09,01,10,1, 11.9,1,1, 9.962, 10500.664, 471.751, 52946.798 25/05/28,01:20:09,02,10,1, 11.9,1,1, 9.962, 10500.663, 471.764, 52946.909 25/05/28,01:20:09,03,10,1, 11.9,1,1, 9.962, 10500.678, 471.750, 52946.891 25/05/28,01:20:09,04,10,1, 11.9,1,1, 9.962, 10500.690, 471.754, 52946.872 25/05/28,01:20:09,05,10,1, 11.9,1,1, 9.962, 10500.654, 471.768, 52946.816 25/05/28,01:20:09,06,10,1, 11.9,1,1, 9.962, 10500.696, 471.754, 52946.794 25/05/28,01:20:09,07,10,1, 11.9,1,1, 9.962, 10500.692, 471.769, 52946.862 25/05/28,01:20:09,08,10,1, 11.9,1,1, 9.962, 10500.703, 471.764, 52946.915 25/05/28,01:20:09,09,10,1, 11.9,1,1, 9.962, 10500.693, 471.776, 52946.898 25/05/28,01:20:09,10,10,1, 11.9,1,1, 9.962, 10500.702, 471.760, 52946.932 25/05/28,01:20:09,11,10,1, 11.9,1,1, 9.962, 10500.688, 471.762, 52946.860 25/05/28,01:20:09,12,10,1, 11.9,1,1, 9.962, 10500.727, 471.763, 52946.972 25/05/28,01:20:09,13,10,1, 11.9,1,1, 9.962, 10500.718, 471.785, 52946.955 25/05/28,01:20:09,14,10,1, 11.9,1,1, 9.962, 10500.708, 471.800, 52946.966 25/05/28,01:20:09,15,10,1, 11.9,1,1, 9.962, 10500.740, 471.786, 52946.936 25/05/28,01:20:09,16,10,1, 11.9,1,1, 9.962, 10500.734, 471.801, 52946.939 25/05/28,01:20:09,17,10,1, 11.9,1,1, 9.962, 10500.733, 471.784, 52947.000 25/05/28,01:20:09,18,10,1, 11.9,1,1, 9.962, 10500.741, 471.782, 52946.975 25/05/28,01:20:09,19,10,1, 11.9,1,1, 9.962, 10500.724, 471.781, 52946.899 25/05/28,01:20:10,00,10,1, 11.9,1,1, 9.967, 10500.716, 471.781, 52946.899 25/05/28,01:20:10,01,10,1, 11.9,1,1, 9.967, 10500.729, 471.780, 52946.949 25/05/28,01:20:10,02,10,1, 11.9,1,1, 9.967, 10500.751, 471.789, 52947.028 25/05/28,01:20:10,03,10,1, 11.9,1,1, 9.967, 10500.767, 471.775, 52946.921 25/05/28,01:20:10,04,10,1, 11.9,1,1, 9.967, 10500.754, 471.802, 52946.988 25/05/28,01:20:10,05,10,1, 11.9,1,1, 9.967, 10500.766, 471.788, 52946.938 25/05/28,01:20:10,06,10,1, 11.9,1,1, 9.967, 10500.773, 471.800, 52946.996 25/05/28,01:20:10,07,10,1, 11.9,1,1, 9.967, 10500.765, 471.805, 52947.000 25/05/28,01:20:10,08,10,1, 11.9,1,1, 9.967, 10500.773, 471.779, 52946.988 25/05/28,01:20:10,09,10,1, 11.9,1,1, 9.967, 10500.792, 471.793, 52946.940 25/05/28,01:20:10,10,10,1, 11.9,1,1, 9.967, 10500.787, 471.800, 52946.941 25/05/28,01:20:10,11,10,1, 11.9,1,1, 9.967, 10500.771, 471.810, 52946.995 25/05/28,01:20:10,12,10,1, 11.9,1,1, 9.967, 10500.803, 471.823, 52946.955 25/05/28,01:20:10,13,10,1, 11.9,1,1, 9.967, 10500.787, 471.804, 52946.980 25/05/28,01:20:10,14,10,1, 11.9,1,1, 9.967, 10500.796, 471.818, 52946.973 25/05/28,01:20:10,15,10,1, 11.9,1,1, 9.967, 10500.819, 471.840, 52946.992 25/05/28,01:20:10,16,10,1, 11.9,1,1, 9.967, 10500.789, 471.814, 52947.055 25/05/28,01:20:10,17,10,1, 11.9,1,1, 9.967, 10500.810, 471.820, 52947.037 25/05/28,01:20:10,18,10,1, 11.9,1,1, 9.967, 10500.823, 471.826, 52946.993 25/05/28,01:20:10,19,10,1, 11.9,1,1, 9.967, 10500.839, 471.841, 52947.079 25/05/28,01:20:11,00,10,1, 11.9,1,1, 9.965, 10500.833, 471.841, 52947.079 25/05/28,01:20:11,01,10,1, 11.9,1,1, 9.965, 10500.875, 471.864, 52947.043 25/05/28,01:20:11,02,10,1, 11.9,1,1, 9.965, 10500.821, 471.840, 52947.040 25/05/28,01:20:11,03,10,1, 11.9,1,1, 9.965, 10500.838, 471.879, 52947.127 25/05/28,01:20:11,04,10,1, 11.9,1,1, 9.965, 10500.821, 471.870, 52947.081 25/05/28,01:20:11,05,10,1, 11.9,1,1, 9.965, 10500.844, 471.881, 52947.056 25/05/28,01:20:11,06,10,1, 11.9,1,1, 9.965, 10500.869, 471.875, 52947.073 25/05/28,01:20:11,07,10,1, 11.9,1,1, 9.965, 10500.852, 471.876, 52947.074 25/05/28,01:20:11,08,10,1, 11.9,1,1, 9.965, 10500.842, 471.902, 52947.148 25/05/28,01:20:11,09,10,1, 11.9,1,1, 9.965, 10500.830, 471.897, 52947.082 25/05/28,01:20:11,10,10,1, 11.9,1,1, 9.965, 10500.870, 471.916, 52947.168 25/05/28,01:20:11,11,10,1, 11.9,1,1, 9.965, 10500.853, 471.920, 52947.144 25/05/28,01:20:11,12,10,1, 11.9,1,1, 9.965, 10500.898, 471.928, 52947.197 25/05/28,01:20:11,13,10,1, 11.9,1,1, 9.965, 10500.868, 471.942, 52947.195 25/05/28,01:20:11,14,10,1, 11.9,1,1, 9.965, 10500.881, 471.956, 52947.171 25/05/28,01:20:11,15,10,1, 11.9,1,1, 9.965, 10500.901, 471.950, 52947.146 25/05/28,01:20:11,16,10,1, 11.9,1,1, 9.965, 10500.904, 471.999, 52947.220 25/05/28,01:20:11,17,10,1, 11.9,1,1, 9.965, 10500.892, 471.952, 52947.208 25/05/28,01:20:11,18,10,1, 11.9,1,1, 9.965, 10500.896, 471.968, 52947.248 25/05/28,01:20:11,19,10,1, 11.9,1,1, 9.965, 10500.911, 471.969, 52947.152 25/05/28,01:20:12,00,10,1, 11.9,1,1, 9.966, 10500.908, 471.969, 52947.152 25/05/28,01:20:12,01,10,1, 11.9,1,1, 9.966, 10500.911, 471.973, 52947.176 25/05/28,01:20:12,02,10,1, 11.9,1,1, 9.966, 10500.907, 471.982, 52947.143 25/05/28,01:20:12,03,10,1, 11.9,1,1, 9.966, 10500.917, 472.001, 52947.228 25/05/28,01:20:12,04,10,1, 11.9,1,1, 9.966, 10500.916, 471.981, 52947.282 25/05/28,01:20:12,05,10,1, 11.9,1,1, 9.966, 10500.921, 472.016, 52947.254 25/05/28,01:20:12,06,10,1, 11.9,1,1, 9.966, 10500.924, 472.007, 52947.235 25/05/28,01:20:12,07,10,1, 11.9,1,1, 9.966, 10500.912, 472.028, 52947.238 25/05/28,01:20:12,08,10,1, 11.9,1,1, 9.966, 10500.950, 472.055, 52947.273 25/05/28,01:20:12,09,10,1, 11.9,1,1, 9.966, 10500.944, 472.027, 52947.322 25/05/28,01:20:12,10,10,1, 11.9,1,1, 9.966, 10500.936, 472.022, 52947.268 25/05/28,01:20:12,11,10,1, 11.9,1,1, 9.966, 10500.936, 472.022, 52947.258 25/05/28,01:20:12,12,10,1, 11.9,1,1, 9.966, 10500.954, 472.067, 52947.262 25/05/28,01:20:12,13,10,1, 11.9,1,1, 9.966, 10500.978, 472.060, 52947.266 25/05/28,01:20:12,14,10,1, 11.9,1,1, 9.966, 10500.957, 472.070, 52947.291 25/05/28,01:20:12,15,10,1, 11.9,1,1, 9.966, 10500.964, 472.074, 52947.315 25/05/28,01:20:12,16,10,1, 11.9,1,1, 9.966, 10500.948, 472.090, 52947.371 25/05/28,01:20:12,17,10,1, 11.9,1,1, 9.966, 10500.959, 472.076, 52947.308 25/05/28,01:20:12,18,10,1, 11.9,1,1, 9.966, 10500.978, 472.089, 52947.326 25/05/28,01:20:12,19,10,1, 11.9,1,1, 9.966, 10500.976, 472.091, 52947.390 25/05/28,01:20:13,00,10,1, 11.9,1,1, 9.962, 10500.975, 472.091, 52947.390 25/05/28,01:20:13,01,10,1, 11.9,1,1, 9.962, 10500.966, 472.129, 52947.382 25/05/28,01:20:13,02,10,1, 11.9,1,1, 9.962, 10500.985, 472.089, 52947.320 25/05/28,01:20:13,03,10,1, 11.9,1,1, 9.962, 10500.971, 472.128, 52947.371 25/05/28,01:20:13,04,10,1, 11.9,1,1, 9.962, 10500.962, 472.138, 52947.376 25/05/28,01:20:13,05,10,1, 11.9,1,1, 9.962, 10500.984, 472.135, 52947.367 25/05/28,01:20:13,06,10,1, 11.9,1,1, 9.962, 10500.983, 472.134, 52947.411 25/05/28,01:20:13,07,10,1, 11.9,1,1, 9.962, 10500.954, 472.129, 52947.402 25/05/28,01:20:13,08,10,1, 11.9,1,1, 9.962, 10500.993, 472.124, 52947.368 25/05/28,01:20:13,09,10,1, 11.9,1,1, 9.962, 10501.013, 472.120, 52947.360 25/05/28,01:20:13,10,10,1, 11.9,1,1, 9.962, 10501.016, 472.170, 52947.465 25/05/28,01:20:13,11,10,1, 11.9,1,1, 9.962, 10501.028, 472.145, 52947.414 25/05/28,01:20:13,12,10,1, 11.9,1,1, 9.962, 10501.002, 472.135, 52947.453 25/05/28,01:20:13,13,10,1, 11.9,1,1, 9.962, 10501.003, 472.126, 52947.480 25/05/28,01:20:13,14,10,1, 11.9,1,1, 9.962, 10501.041, 472.137, 52947.424 25/05/28,01:20:13,15,10,1, 11.9,1,1, 9.962, 10501.009, 472.144, 52947.491 25/05/28,01:20:13,16,10,1, 11.9,1,1, 9.962, 10501.032, 472.154, 52947.447 25/05/28,01:20:13,17,10,1, 11.9,1,1, 9.962, 10501.017, 472.154, 52947.492 25/05/28,01:20:13,18,10,1, 11.9,1,1, 9.962, 10501.036, 472.154, 52947.392 25/05/28,01:20:13,19,10,1, 11.9,1,1, 9.962, 10501.056, 472.145, 52947.396 25/05/28,01:20:14,00,10,1, 12.0,1,1, 9.962, 10501.050, 472.145, 52947.396 25/05/28,01:20:14,01,10,1, 12.0,1,1, 9.962, 10501.037, 472.169, 52947.449 25/05/28,01:20:14,02,10,1, 12.0,1,1, 9.962, 10501.052, 472.157, 52947.487 25/05/28,01:20:14,03,10,1, 12.0,1,1, 9.962, 10501.057, 472.148, 52947.468 25/05/28,01:20:14,04,10,1, 12.0,1,1, 9.962, 10501.086, 472.169, 52947.519 25/05/28,01:20:14,05,10,1, 12.0,1,1, 9.962, 10501.060, 472.153, 52947.495 25/05/28,01:20:14,06,10,1, 12.0,1,1, 9.962, 10501.052, 472.167, 52947.540 25/05/28,01:20:14,07,10,1, 12.0,1,1, 9.962, 10501.094, 472.162, 52947.433 25/05/28,01:20:14,08,10,1, 12.0,1,1, 9.962, 10501.073, 472.149, 52947.465 25/05/28,01:20:14,09,10,1, 12.0,1,1, 9.962, 10501.072, 472.174, 52947.482 25/05/28,01:20:14,10,10,1, 12.0,1,1, 9.962, 10501.074, 472.164, 52947.469 25/05/28,01:20:14,11,10,1, 12.0,1,1, 9.962, 10501.067, 472.173, 52947.466 25/05/28,01:20:14,12,10,1, 12.0,1,1, 9.962, 10501.069, 472.183, 52947.523 25/05/28,01:20:14,13,10,1, 12.0,1,1, 9.962, 10501.082, 472.160, 52947.629 25/05/28,01:20:14,14,10,1, 12.0,1,1, 9.962, 10501.066, 472.177, 52947.548 25/05/28,01:20:14,15,10,1, 12.0,1,1, 9.962, 10501.080, 472.166, 52947.493 25/05/28,01:20:14,16,10,1, 12.0,1,1, 9.962, 10501.094, 472.184, 52947.601 25/05/28,01:20:14,17,10,1, 12.0,1,1, 9.962, 10501.076, 472.183, 52947.554 25/05/28,01:20:14,18,10,1, 12.0,1,1, 9.962, 10501.123, 472.176, 52947.550 25/05/28,01:20:14,19,10,1, 12.0,1,1, 9.962, 10501.100, 472.178, 52947.641 25/05/28,01:20:15,00,10,1, 11.9,1,1, 9.965, 10501.100, 472.178, 52947.641 25/05/28,01:20:15,01,10,1, 11.9,1,1, 9.965, 10501.109, 472.197, 52947.560 25/05/28,01:20:15,02,10,1, 11.9,1,1, 9.965, 10501.102, 472.192, 52947.584 25/05/28,01:20:15,03,10,1, 11.9,1,1, 9.965, 10501.101, 472.206, 52947.628 25/05/28,01:20:15,04,10,1, 11.9,1,1, 9.965, 10501.072, 472.210, 52947.601 25/05/28,01:20:15,05,10,1, 11.9,1,1, 9.965, 10501.095, 472.204, 52947.587 25/05/28,01:20:15,06,10,1, 11.9,1,1, 9.965, 10501.113, 472.201, 52947.596 25/05/28,01:20:15,07,10,1, 11.9,1,1, 9.965, 10501.111, 472.228, 52947.648 25/05/28,01:20:15,08,10,1, 11.9,1,1, 9.965, 10501.112, 472.197, 52947.579 25/05/28,01:20:15,09,10,1, 11.9,1,1, 9.965, 10501.123, 472.224, 52947.580 25/05/28,01:20:15,10,10,1, 11.9,1,1, 9.965, 10501.122, 472.220, 52947.617 25/05/28,01:20:15,11,10,1, 11.9,1,1, 9.965, 10501.127, 472.207, 52947.584 25/05/28,01:20:15,12,10,1, 11.9,1,1, 9.965, 10501.118, 472.186, 52947.650 25/05/28,01:20:15,13,10,1, 11.9,1,1, 9.965, 10501.153, 472.203, 52947.617 25/05/28,01:20:15,14,10,1, 11.9,1,1, 9.965, 10501.120, 472.193, 52947.626 25/05/28,01:20:15,15,10,1, 11.9,1,1, 9.965, 10501.131, 472.225, 52947.619 25/05/28,01:20:15,16,10,1, 11.9,1,1, 9.965, 10501.118, 472.233, 52947.676 25/05/28,01:20:15,17,10,1, 11.9,1,1, 9.965, 10501.161, 472.219, 52947.658 25/05/28,01:20:15,18,10,1, 11.9,1,1, 9.965, 10501.137, 472.197, 52947.668 25/05/28,01:20:15,19,10,1, 11.9,1,1, 9.965, 10501.146, 472.205, 52947.675 25/05/28,01:20:16,00,10,1, 11.9,1,1, 9.966, 10501.142, 472.205, 52947.675 25/05/28,01:20:16,01,10,1, 11.9,1,1, 9.966, 10501.150, 472.225, 52947.717 25/05/28,01:20:16,02,10,1, 11.9,1,1, 9.966, 10501.165, 472.204, 52947.704 25/05/28,01:20:16,03,10,1, 11.9,1,1, 9.966, 10501.169, 472.235, 52947.695 25/05/28,01:20:16,04,10,1, 11.9,1,1, 9.966, 10501.194, 472.225, 52947.719 25/05/28,01:20:16,05,10,1, 11.9,1,1, 9.966, 10501.192, 472.195, 52947.658 25/05/28,01:20:16,06,10,1, 11.9,1,1, 9.966, 10501.168, 472.223, 52947.743 25/05/28,01:20:16,07,10,1, 11.9,1,1, 9.966, 10501.186, 472.213, 52947.706 25/05/28,01:20:16,08,10,1, 11.9,1,1, 9.966, 10501.181, 472.201, 52947.685 25/05/28,01:20:16,09,10,1, 11.9,1,1, 9.966, 10501.203, 472.217, 52947.742 25/05/28,01:20:16,10,10,1, 11.9,1,1, 9.966, 10501.206, 472.203, 52947.747 25/05/28,01:20:16,11,10,1, 11.9,1,1, 9.966, 10501.200, 472.198, 52947.713 25/05/28,01:20:16,12,10,1, 11.9,1,1, 9.966, 10501.214, 472.197, 52947.701 25/05/28,01:20:16,13,10,1, 11.9,1,1, 9.966, 10501.230, 472.217, 52947.738 25/05/28,01:20:16,14,10,1, 11.9,1,1, 9.966, 10501.228, 472.199, 52947.679 25/05/28,01:20:16,15,10,1, 11.9,1,1, 9.966, 10501.228, 472.207, 52947.767 25/05/28,01:20:16,16,10,1, 11.9,1,1, 9.966, 10501.246, 472.196, 52947.783 25/05/28,01:20:16,17,10,1, 11.9,1,1, 9.966, 10501.246, 472.214, 52947.730 25/05/28,01:20:16,18,10,1, 11.9,1,1, 9.966, 10501.231, 472.213, 52947.745 25/05/28,01:20:16,19,10,1, 11.9,1,1, 9.966, 10501.256, 472.207, 52947.815 25/05/28,01:20:17,00,10,1, 11.9,1,1, 9.968, 10501.250, 472.207, 52947.815 25/05/28,01:20:17,01,10,1, 11.9,1,1, 9.968, 10501.244, 472.208, 52947.688 25/05/28,01:20:17,02,10,1, 11.9,1,1, 9.968, 10501.250, 472.209, 52947.760 25/05/28,01:20:17,03,10,1, 11.9,1,1, 9.968, 10501.241, 472.205, 52947.785 25/05/28,01:20:17,04,10,1, 11.9,1,1, 9.968, 10501.262, 472.236, 52947.866 25/05/28,01:20:17,05,10,1, 11.9,1,1, 9.968, 10501.272, 472.208, 52947.741 25/05/28,01:20:17,06,10,1, 11.9,1,1, 9.968, 10501.273, 472.233, 52947.750 25/05/28,01:20:17,07,10,1, 11.9,1,1, 9.968, 10501.293, 472.218, 52947.780 25/05/28,01:20:17,08,10,1, 11.9,1,1, 9.968, 10501.276, 472.211, 52947.775 25/05/28,01:20:17,09,10,1, 11.9,1,1, 9.968, 10501.270, 472.231, 52947.810 25/05/28,01:20:17,10,10,1, 11.9,1,1, 9.968, 10501.297, 472.227, 52947.806 25/05/28,01:20:17,11,10,1, 11.9,1,1, 9.968, 10501.277, 472.224, 52947.795 25/05/28,01:20:17,12,10,1, 11.9,1,1, 9.968, 10501.289, 472.211, 52947.838 25/05/28,01:20:17,13,10,1, 11.9,1,1, 9.968, 10501.306, 472.234, 52947.838 25/05/28,01:20:17,14,10,1, 11.9,1,1, 9.968, 10501.314, 472.227, 52947.773 25/05/28,01:20:17,15,10,1, 11.9,1,1, 9.968, 10501.327, 472.238, 52947.819 25/05/28,01:20:17,16,10,1, 11.9,1,1, 9.968, 10501.331, 472.207, 52947.793 25/05/28,01:20:17,17,10,1, 11.9,1,1, 9.968, 10501.339, 472.210, 52947.800 25/05/28,01:20:17,18,10,1, 11.9,1,1, 9.968, 10501.379, 472.221, 52947.806 25/05/28,01:20:17,19,10,1, 11.9,1,1, 9.968, 10501.353, 472.231, 52947.877 25/05/28,01:20:18,00,11,1, 11.9,1,1, 9.966, 10501.350, 472.231, 52947.877 25/05/28,01:20:18,01,11,1, 11.9,1,1, 9.966, 10501.386, 472.235, 52947.822 25/05/28,01:20:18,02,11,1, 11.9,1,1, 9.966, 10501.382, 472.242, 52947.857 25/05/28,01:20:18,03,11,1, 11.9,1,1, 9.966, 10501.381, 472.248, 52947.960 25/05/28,01:20:18,04,11,1, 11.9,1,1, 9.966, 10501.396, 472.221, 52947.879 25/05/28,01:20:18,05,11,1, 11.9,1,1, 9.966, 10501.404, 472.234, 52947.858 25/05/28,01:20:18,06,11,1, 11.9,1,1, 9.966, 10501.381, 472.242, 52947.933 25/05/28,01:20:18,07,11,1, 11.9,1,1, 9.966, 10501.388, 472.226, 52947.889 25/05/28,01:20:18,08,11,1, 11.9,1,1, 9.966, 10501.421, 472.222, 52947.909 25/05/28,01:20:18,09,11,1, 11.9,1,1, 9.966, 10501.407, 472.238, 52947.970 25/05/28,01:20:18,10,11,1, 11.9,1,1, 9.966, 10501.432, 472.235, 52947.905 25/05/28,01:20:18,11,11,1, 11.9,1,1, 9.966, 10501.443, 472.228, 52947.909 25/05/28,01:20:18,12,11,1, 11.9,1,1, 9.966, 10501.464, 472.224, 52947.879 25/05/28,01:20:18,13,11,1, 11.9,1,1, 9.966, 10501.467, 472.249, 52947.967 25/05/28,01:20:18,14,11,1, 11.9,1,1, 9.966, 10501.456, 472.249, 52947.946 25/05/28,01:20:18,15,11,1, 11.9,1,1, 9.966, 10501.434, 472.251, 52947.969 25/05/28,01:20:18,16,11,1, 11.9,1,1, 9.966, 10501.495, 472.226, 52947.979 25/05/28,01:20:18,17,11,1, 11.9,1,1, 9.966, 10501.456, 472.244, 52947.978 25/05/28,01:20:18,18,11,1, 11.9,1,1, 9.966, 10501.468, 472.269, 52947.995 25/05/28,01:20:18,19,11,1, 11.9,1,1, 9.966, 10501.487, 472.249, 52948.052 25/05/28,01:20:19,00,10,1, 12.0,1,1, 9.966, 10501.484, 472.249, 52948.052 25/05/28,01:20:19,01,10,1, 12.0,1,1, 9.966, 10501.504, 472.249, 52947.987 25/05/28,01:20:19,02,10,1, 12.0,1,1, 9.966, 10501.510, 472.257, 52948.004 25/05/28,01:20:19,03,10,1, 12.0,1,1, 9.966, 10501.507, 472.257, 52947.964 25/05/28,01:20:19,04,10,1, 12.0,1,1, 9.966, 10501.546, 472.249, 52948.000 25/05/28,01:20:19,05,10,1, 12.0,1,1, 9.966, 10501.530, 472.246, 52948.014 25/05/28,01:20:19,06,10,1, 12.0,1,1, 9.966, 10501.551, 472.235, 52947.987 25/05/28,01:20:19,07,10,1, 12.0,1,1, 9.966, 10501.547, 472.251, 52947.964 25/05/28,01:20:19,08,10,1, 12.0,1,1, 9.966, 10501.554, 472.229, 52948.063 25/05/28,01:20:19,09,10,1, 12.0,1,1, 9.966, 10501.581, 472.260, 52948.080 25/05/28,01:20:19,10,10,1, 12.0,1,1, 9.966, 10501.586, 472.270, 52948.021 25/05/28,01:20:19,11,10,1, 12.0,1,1, 9.966, 10501.572, 472.292, 52948.042 25/05/28,01:20:19,12,10,1, 12.0,1,1, 9.966, 10501.595, 472.277, 52948.065 25/05/28,01:20:19,13,10,1, 12.0,1,1, 9.966, 10501.618, 472.282, 52948.094 25/05/28,01:20:19,14,10,1, 12.0,1,1, 9.966, 10501.609, 472.271, 52947.986 25/05/28,01:20:19,15,10,1, 12.0,1,1, 9.966, 10501.615, 472.279, 52948.013 25/05/28,01:20:19,16,10,1, 12.0,1,1, 9.966, 10501.613, 472.280, 52948.111 25/05/28,01:20:19,17,10,1, 12.0,1,1, 9.966, 10501.647, 472.274, 52948.012 25/05/28,01:20:19,18,10,1, 12.0,1,1, 9.966, 10501.656, 472.296, 52948.094 25/05/28,01:20:19,19,10,1, 12.0,1,1, 9.966, 10501.654, 472.286, 52948.118 25/05/28,01:20:20,00,10,1, 12.0,1,1, 9.967, 10501.651, 472.286, 52948.118 25/05/28,01:20:20,01,10,1, 12.0,1,1, 9.967, 10501.655, 472.293, 52948.139 25/05/28,01:20:20,02,10,1, 12.0,1,1, 9.967, 10501.667, 472.310, 52948.159 25/05/28,01:20:20,03,10,1, 12.0,1,1, 9.967, 10501.655, 472.309, 52948.356 25/05/28,01:20:20,04,10,1, 12.0,1,1, 9.967, 10501.722, 472.283, 52948.141 25/05/28,01:20:20,05,10,1, 12.0,1,1, 9.967, 10501.687, 472.289, 52948.153 25/05/28,01:20:20,06,10,1, 12.0,1,1, 9.967, 10501.696, 472.289, 52948.163 25/05/28,01:20:20,07,10,1, 12.0,1,1, 9.967, 10501.700, 472.278, 52948.139 25/05/28,01:20:20,08,10,1, 12.0,1,1, 9.967, 10501.706, 472.294, 52948.166 25/05/28,01:20:20,09,10,1, 12.0,1,1, 9.967, 10501.729, 472.279, 52948.095 25/05/28,01:20:20,10,10,1, 12.0,1,1, 9.967, 10501.721, 472.281, 52948.138 25/05/28,01:20:20,11,10,1, 12.0,1,1, 9.967, 10501.752, 472.312, 52948.127 25/05/28,01:20:20,12,10,1, 12.0,1,1, 9.967, 10501.741, 472.289, 52948.189 25/05/28,01:20:20,13,10,1, 12.0,1,1, 9.967, 10501.768, 472.300, 52948.231 25/05/28,01:20:20,14,10,1, 12.0,1,1, 9.967, 10501.766, 472.283, 52948.180 25/05/28,01:20:20,15,10,1, 12.0,1,1, 9.967, 10501.761, 472.302, 52948.175 25/05/28,01:20:20,16,10,1, 12.0,1,1, 9.967, 10501.783, 472.306, 52948.150 25/05/28,01:20:20,17,10,1, 12.0,1,1, 9.967, 10501.788, 472.286, 52948.200 25/05/28,01:20:20,18,10,1, 12.0,1,1, 9.967, 10501.803, 472.283, 52948.217 25/05/28,01:20:20,19,10,1, 12.0,1,1, 9.967, 10501.804, 472.311, 52948.210 25/05/28,01:20:21,00,10,1, 11.9,1,1, 9.964, 10501.801, 472.311, 52948.210 25/05/28,01:20:21,01,10,1, 11.9,1,1, 9.964, 10501.808, 472.305, 52948.225 25/05/28,01:20:21,02,10,1, 11.9,1,1, 9.964, 10501.831, 472.324, 52948.251 25/05/28,01:20:21,03,10,1, 11.9,1,1, 9.964, 10501.842, 472.310, 52948.234 25/05/28,01:20:21,04,10,1, 11.9,1,1, 9.964, 10501.810, 472.293, 52948.002 25/05/28,01:20:21,05,10,1, 11.9,1,1, 9.964, 10501.830, 472.336, 52948.351 25/05/28,01:20:21,06,10,1, 11.9,1,1, 9.964, 10501.850, 472.344, 52948.349 25/05/28,01:20:21,07,10,1, 11.9,1,1, 9.964, 10501.841, 472.324, 52948.324 25/05/28,01:20:21,08,10,1, 11.9,1,1, 9.964, 10501.845, 472.327, 52948.346 25/05/28,01:20:21,09,10,1, 11.9,1,1, 9.964, 10501.876, 472.337, 52948.310 25/05/28,01:20:21,10,10,1, 11.9,1,1, 9.964, 10501.863, 472.329, 52948.250 25/05/28,01:20:21,11,10,1, 11.9,1,1, 9.964, 10501.887, 472.341, 52948.330 25/05/28,01:20:21,12,10,1, 11.9,1,1, 9.964, 10501.903, 472.341, 52948.288 25/05/28,01:20:21,13,10,1, 11.9,1,1, 9.964, 10501.894, 472.344, 52948.222 25/05/28,01:20:21,14,10,1, 11.9,1,1, 9.964, 10501.910, 472.339, 52948.285 25/05/28,01:20:21,15,10,1, 11.9,1,1, 9.964, 10501.923, 472.338, 52948.342 25/05/28,01:20:21,16,10,1, 11.9,1,1, 9.964, 10501.916, 472.308, 52948.275 25/05/28,01:20:21,17,10,1, 11.9,1,1, 9.964, 10501.931, 472.345, 52948.313 25/05/28,01:20:21,18,10,1, 11.9,1,1, 9.964, 10501.932, 472.334, 52948.340 25/05/28,01:20:21,19,10,1, 11.9,1,1, 9.964, 10501.931, 472.339, 52948.345 25/05/28,01:20:22,00,10,1, 11.9,1,1, 9.965, 10501.926, 472.339, 52948.345 25/05/28,01:20:22,01,10,1, 11.9,1,1, 9.965, 10501.969, 472.343, 52948.384 25/05/28,01:20:22,02,10,1, 11.9,1,1, 9.965, 10501.913, 472.355, 52948.399 25/05/28,01:20:22,03,10,1, 11.9,1,1, 9.965, 10501.947, 472.358, 52948.419 25/05/28,01:20:22,04,10,1, 11.9,1,1, 9.965, 10501.922, 472.331, 52948.391 25/05/28,01:20:22,05,10,1, 11.9,1,1, 9.965, 10501.957, 472.356, 52948.342 25/05/28,01:20:22,06,10,1, 11.9,1,1, 9.965, 10501.969, 472.384, 52948.408 25/05/28,01:20:22,07,10,1, 11.9,1,1, 9.965, 10501.971, 472.358, 52948.367 25/05/28,01:20:22,08,10,1, 11.9,1,1, 9.965, 10501.978, 472.357, 52948.418 25/05/28,01:20:22,09,10,1, 11.9,1,1, 9.965, 10501.961, 472.339, 52948.366 25/05/28,01:20:22,10,10,1, 11.9,1,1, 9.965, 10501.988, 472.353, 52948.349 25/05/28,01:20:22,11,10,1, 11.9,1,1, 9.965, 10501.987, 472.340, 52948.363 25/05/28,01:20:22,12,10,1, 11.9,1,1, 9.965, 10501.970, 472.343, 52948.336 25/05/28,01:20:22,13,10,1, 11.9,1,1, 9.965, 10501.974, 472.355, 52948.426 25/05/28,01:20:22,14,10,1, 11.9,1,1, 9.965, 10502.013, 472.369, 52948.400 25/05/28,01:20:22,15,10,1, 11.9,1,1, 9.965, 10501.991, 472.385, 52948.419 25/05/28,01:20:22,16,10,1, 11.9,1,1, 9.965, 10502.024, 472.356, 52948.468 25/05/28,01:20:22,17,10,1, 11.9,1,1, 9.965, 10502.009, 472.376, 52948.376 25/05/28,01:20:22,18,10,1, 11.9,1,1, 9.965, 10501.998, 472.401, 52948.401 25/05/28,01:20:22,19,10,1, 11.9,1,1, 9.965, 10501.999, 472.383, 52948.448 25/05/28,01:20:23,00,09,1, 11.9,1,1, 9.964, 10501.993, 472.383, 52948.448 25/05/28,01:20:23,01,09,1, 11.9,1,1, 9.964, 10501.993, 472.393, 52948.478 25/05/28,01:20:23,02,09,1, 11.9,1,1, 9.964, 10501.998, 472.399, 52948.479 25/05/28,01:20:23,03,09,1, 11.9,1,1, 9.964, 10502.002, 472.393, 52948.317 25/05/28,01:20:23,04,09,1, 11.9,1,1, 9.964, 10501.984, 472.412, 52948.505 25/05/28,01:20:23,05,09,1, 11.9,1,1, 9.964, 10502.010, 472.416, 52948.427 25/05/28,01:20:23,06,09,1, 11.9,1,1, 9.964, 10502.026, 472.413, 52948.477 25/05/28,01:20:23,07,09,1, 11.9,1,1, 9.964, 10502.008, 472.413, 52948.425 25/05/28,01:20:23,08,09,1, 11.9,1,1, 9.964, 10502.019, 472.412, 52948.495 25/05/28,01:20:23,09,09,1, 11.9,1,1, 9.964, 10502.019, 472.420, 52948.412 25/05/28,01:20:23,10,09,1, 11.9,1,1, 9.964, 10502.012, 472.397, 52948.514 25/05/28,01:20:23,11,09,1, 11.9,1,1, 9.964, 10502.013, 472.407, 52948.476 25/05/28,01:20:23,12,09,1, 11.9,1,1, 9.964, 10502.018, 472.425, 52948.573 25/05/28,01:20:23,13,09,1, 11.9,1,1, 9.964, 10502.009, 472.419, 52948.507 25/05/28,01:20:23,14,09,1, 11.9,1,1, 9.964, 10502.004, 472.449, 52948.477 25/05/28,01:20:23,15,09,1, 11.9,1,1, 9.964, 10502.013, 472.413, 52948.467 25/05/28,01:20:23,16,09,1, 11.9,1,1, 9.964, 10502.018, 472.420, 52948.537 25/05/28,01:20:23,17,09,1, 11.9,1,1, 9.964, 10502.013, 472.433, 52948.524 25/05/28,01:20:23,18,09,1, 11.9,1,1, 9.964, 10502.013, 472.425, 52948.577 25/05/28,01:20:23,19,09,1, 11.9,1,1, 9.964, 10502.018, 472.439, 52948.554 25/05/28,01:20:24,00,09,1, 11.9,1,1, 9.963, 10502.018, 472.439, 52948.554 25/05/28,01:20:24,01,09,1, 11.9,1,1, 9.963, 10502.023, 472.450, 52948.567 25/05/28,01:20:24,02,09,1, 11.9,1,1, 9.963, 10502.009, 472.449, 52948.575 25/05/28,01:20:24,03,09,1, 11.9,1,1, 9.963, 10502.004, 472.450, 52948.571 25/05/28,01:20:24,04,09,1, 11.9,1,1, 9.963, 10502.016, 472.443, 52948.603 25/05/28,01:20:24,05,09,1, 11.9,1,1, 9.963, 10502.010, 472.434, 52948.555 25/05/28,01:20:24,06,09,1, 11.9,1,1, 9.963, 10502.019, 472.477, 52948.647 25/05/28,01:20:24,07,09,1, 11.9,1,1, 9.963, 10502.026, 472.472, 52948.606 25/05/28,01:20:24,08,09,1, 11.9,1,1, 9.963, 10502.019, 472.474, 52948.572 25/05/28,01:20:24,09,09,1, 11.9,1,1, 9.963, 10502.000, 472.464, 52948.559 25/05/28,01:20:24,10,09,1, 11.9,1,1, 9.963, 10502.020, 472.468, 52948.629 25/05/28,01:20:24,11,09,1, 11.9,1,1, 9.963, 10502.023, 472.477, 52948.614 25/05/28,01:20:24,12,09,1, 11.9,1,1, 9.963, 10502.026, 472.472, 52948.661 25/05/28,01:20:24,13,09,1, 11.9,1,1, 9.963, 10502.040, 472.483, 52948.657 25/05/28,01:20:24,14,09,1, 11.9,1,1, 9.963, 10502.053, 472.494, 52948.591 25/05/28,01:20:24,15,09,1, 11.9,1,1, 9.963, 10502.027, 472.496, 52948.681 25/05/28,01:20:24,16,09,1, 11.9,1,1, 9.963, 10502.063, 472.486, 52948.659 25/05/28,01:20:24,17,09,1, 11.9,1,1, 9.963, 10502.058, 472.499, 52948.631 25/05/28,01:20:24,18,09,1, 11.9,1,1, 9.963, 10502.065, 472.517, 52948.645 25/05/28,01:20:24,19,09,1, 11.9,1,1, 9.963, 10502.063, 472.524, 52948.682 25/05/28,01:20:25,00,09,1, 12.0,1,1, 9.963, 10502.059, 472.524, 52948.682 25/05/28,01:20:25,01,09,1, 12.0,1,1, 9.963, 10502.058, 472.523, 52948.669 25/05/28,01:20:25,02,09,1, 12.0,1,1, 9.963, 10502.077, 472.544, 52948.681 25/05/28,01:20:25,03,09,1, 12.0,1,1, 9.963, 10502.067, 472.533, 52948.758 25/05/28,01:20:25,04,09,1, 12.0,1,1, 9.963, 10502.090, 472.540, 52948.719 25/05/28,01:20:25,05,09,1, 12.0,1,1, 9.963, 10502.099, 472.561, 52948.709 25/05/28,01:20:25,06,09,1, 12.0,1,1, 9.963, 10502.076, 472.547, 52948.705 25/05/28,01:20:25,07,09,1, 12.0,1,1, 9.963, 10502.101, 472.580, 52948.714 25/05/28,01:20:25,08,09,1, 12.0,1,1, 9.963, 10502.092, 472.572, 52948.740 25/05/28,01:20:25,09,09,1, 12.0,1,1, 9.963, 10502.110, 472.573, 52948.738 25/05/28,01:20:25,10,09,1, 12.0,1,1, 9.963, 10502.107, 472.589, 52948.761 25/05/28,01:20:25,11,09,1, 12.0,1,1, 9.963, 10502.127, 472.595, 52948.740 25/05/28,01:20:25,12,09,1, 12.0,1,1, 9.963, 10502.128, 472.608, 52948.722 25/05/28,01:20:25,13,09,1, 12.0,1,1, 9.963, 10502.117, 472.605, 52948.716 25/05/28,01:20:25,14,09,1, 12.0,1,1, 9.963, 10502.109, 472.621, 52948.671 25/05/28,01:20:25,15,09,1, 12.0,1,1, 9.963, 10502.135, 472.636, 52948.795 25/05/28,01:20:25,16,09,1, 12.0,1,1, 9.963, 10502.129, 472.618, 52948.728 25/05/28,01:20:25,17,09,1, 12.0,1,1, 9.963, 10502.120, 472.636, 52948.748 25/05/28,01:20:25,18,09,1, 12.0,1,1, 9.963, 10502.150, 472.650, 52948.820 25/05/28,01:20:25,19,09,1, 12.0,1,1, 9.963, 10502.170, 472.655, 52948.794 25/05/28,01:20:26,00,09,1, 12.0,1,1, 9.960, 10502.168, 472.655, 52948.794 25/05/28,01:20:26,01,09,1, 12.0,1,1, 9.960, 10502.181, 472.672, 52948.793 25/05/28,01:20:26,02,09,1, 12.0,1,1, 9.960, 10502.175, 472.679, 52948.870 25/05/28,01:20:26,03,09,1, 12.0,1,1, 9.960, 10502.182, 472.687, 52948.857 25/05/28,01:20:26,04,09,1, 12.0,1,1, 9.960, 10502.190, 472.690, 52948.875 25/05/28,01:20:26,05,09,1, 12.0,1,1, 9.960, 10502.185, 472.691, 52948.858 25/05/28,01:20:26,06,09,1, 12.0,1,1, 9.960, 10502.210, 472.715, 52948.849 25/05/28,01:20:26,07,09,1, 12.0,1,1, 9.960, 10502.206, 472.716, 52948.915 25/05/28,01:20:26,08,09,1, 12.0,1,1, 9.960, 10502.213, 472.701, 52948.902 25/05/28,01:20:26,09,09,1, 12.0,1,1, 9.960, 10502.181, 472.720, 52948.892 25/05/28,01:20:26,10,09,1, 12.0,1,1, 9.960, 10502.209, 472.730, 52948.899 25/05/28,01:20:26,11,09,1, 12.0,1,1, 9.960, 10502.219, 472.740, 52948.912 25/05/28,01:20:26,12,09,1, 12.0,1,1, 9.960, 10502.231, 472.728, 52948.901 25/05/28,01:20:26,13,09,1, 12.0,1,1, 9.960, 10502.229, 472.752, 52948.940 25/05/28,01:20:26,14,09,1, 12.0,1,1, 9.960, 10502.263, 472.761, 52948.903 25/05/28,01:20:26,15,09,1, 12.0,1,1, 9.960, 10502.256, 472.777, 52948.980 25/05/28,01:20:26,16,09,1, 12.0,1,1, 9.960, 10502.267, 472.759, 52948.891 25/05/28,01:20:26,17,09,1, 12.0,1,1, 9.960, 10502.271, 472.776, 52948.957 25/05/28,01:20:26,18,09,1, 12.0,1,1, 9.960, 10502.283, 472.773, 52948.977 25/05/28,01:20:26,19,09,1, 12.0,1,1, 9.960, 10502.276, 472.783, 52948.975 25/05/28,01:20:27,00,08,1, 11.9,1,1, 9.962, 10502.268, 472.783, 52948.975 25/05/28,01:20:27,01,08,1, 11.9,1,1, 9.962, 10502.292, 472.800, 52948.991 25/05/28,01:20:27,02,08,1, 11.9,1,1, 9.962, 10502.309, 472.791, 52948.904 25/05/28,01:20:27,03,08,1, 11.9,1,1, 9.962, 10502.323, 472.785, 52949.047 25/05/28,01:20:27,04,08,1, 11.9,1,1, 9.962, 10502.314, 472.793, 52948.984 25/05/28,01:20:27,05,08,1, 11.9,1,1, 9.962, 10502.351, 472.800, 52948.989 25/05/28,01:20:27,06,08,1, 11.9,1,1, 9.962, 10502.338, 472.809, 52948.974 25/05/28,01:20:27,07,08,1, 11.9,1,1, 9.962, 10502.350, 472.809, 52948.983 25/05/28,01:20:27,08,08,1, 11.9,1,1, 9.962, 10502.336, 472.818, 52948.981 25/05/28,01:20:27,09,08,1, 11.9,1,1, 9.962, 10502.343, 472.819, 52949.011 25/05/28,01:20:27,10,08,1, 11.9,1,1, 9.962, 10502.348, 472.820, 52948.971 25/05/28,01:20:27,11,08,1, 11.9,1,1, 9.962, 10502.358, 472.818, 52949.055 25/05/28,01:20:27,12,08,1, 11.9,1,1, 9.962, 10502.353, 472.837, 52949.022 25/05/28,01:20:27,13,08,1, 11.9,1,1, 9.962, 10502.363, 472.834, 52949.029 25/05/28,01:20:27,14,08,1, 11.9,1,1, 9.962, 10502.369, 472.824, 52948.965 25/05/28,01:20:27,15,08,1, 11.9,1,1, 9.962, 10502.378, 472.844, 52949.010 25/05/28,01:20:27,16,08,1, 11.9,1,1, 9.962, 10502.381, 472.806, 52949.079 25/05/28,01:20:27,17,08,1, 11.9,1,1, 9.962, 10502.390, 472.852, 52949.056 25/05/28,01:20:27,18,08,1, 11.9,1,1, 9.962, 10502.366, 472.840, 52949.066 25/05/28,01:20:27,19,08,1, 11.9,1,1, 9.962, 10502.406, 472.836, 52949.079 25/05/28,01:20:28,00,10,1, 11.9,1,1, 9.959, 10502.402, 472.836, 52949.079 25/05/28,01:20:28,01,10,1, 11.9,1,1, 9.959, 10502.412, 472.848, 52949.045 25/05/28,01:20:28,02,10,1, 11.9,1,1, 9.959, 10502.382, 472.834, 52949.031 25/05/28,01:20:28,03,10,1, 11.9,1,1, 9.959, 10502.399, 472.857, 52949.030 25/05/28,01:20:28,04,10,1, 11.9,1,1, 9.959, 10502.408, 472.857, 52949.128 25/05/28,01:20:28,05,10,1, 11.9,1,1, 9.959, 10502.411, 472.860, 52949.071 25/05/28,01:20:28,06,10,1, 11.9,1,1, 9.959, 10502.389, 472.849, 52949.054 25/05/28,01:20:28,07,10,1, 11.9,1,1, 9.959, 10502.424, 472.858, 52949.111 25/05/28,01:20:28,08,10,1, 11.9,1,1, 9.959, 10502.429, 472.859, 52949.103 25/05/28,01:20:28,09,10,1, 11.9,1,1, 9.959, 10502.412, 472.863, 52949.117 25/05/28,01:20:28,10,10,1, 11.9,1,1, 9.959, 10502.447, 472.866, 52949.082 25/05/28,01:20:28,11,10,1, 11.9,1,1, 9.959, 10502.403, 472.902, 52949.163 25/05/28,01:20:28,12,10,1, 11.9,1,1, 9.959, 10502.422, 472.870, 52949.165 25/05/28,01:20:28,13,10,1, 11.9,1,1, 9.959, 10502.406, 472.873, 52949.110 25/05/28,01:20:28,14,10,1, 11.9,1,1, 9.959, 10502.452, 472.882, 52949.181 25/05/28,01:20:28,15,10,1, 11.9,1,1, 9.959, 10502.402, 472.879, 52949.124 25/05/28,01:20:28,16,10,1, 11.9,1,1, 9.959, 10502.451, 472.888, 52949.157 25/05/28,01:20:28,17,10,1, 11.9,1,1, 9.959, 10502.442, 472.890, 52949.070 25/05/28,01:20:28,18,10,1, 11.9,1,1, 9.959, 10502.415, 472.889, 52949.113 25/05/28,01:20:28,19,10,1, 11.9,1,1, 9.959, 10502.427, 472.900, 52949.140 25/05/28,01:20:29,00,10,1, 11.9,1,1, 9.965, 10502.418, 472.900, 52949.140 25/05/28,01:20:29,01,10,1, 11.9,1,1, 9.965, 10502.442, 472.890, 52949.179 25/05/28,01:20:29,02,10,1, 11.9,1,1, 9.965, 10502.463, 472.878, 52949.165 25/05/28,01:20:29,03,10,1, 11.9,1,1, 9.965, 10502.427, 472.888, 52949.163 25/05/28,01:20:29,04,10,1, 11.9,1,1, 9.965, 10502.447, 472.878, 52949.209 25/05/28,01:20:29,05,10,1, 11.9,1,1, 9.965, 10502.450, 472.872, 52949.149 25/05/28,01:20:29,06,10,1, 11.9,1,1, 9.965, 10502.447, 472.863, 52949.170 25/05/28,01:20:29,07,10,1, 11.9,1,1, 9.965, 10502.459, 472.883, 52949.145 25/05/28,01:20:29,08,10,1, 11.9,1,1, 9.965, 10502.458, 472.868, 52949.135 25/05/28,01:20:29,09,10,1, 11.9,1,1, 9.965, 10502.445, 472.863, 52949.192 25/05/28,01:20:29,10,10,1, 11.9,1,1, 9.965, 10502.432, 472.880, 52949.165 25/05/28,01:20:29,11,10,1, 11.9,1,1, 9.965, 10502.439, 472.899, 52949.247 25/05/28,01:20:29,12,10,1, 11.9,1,1, 9.965, 10502.457, 472.872, 52949.166 25/05/28,01:20:29,13,10,1, 11.9,1,1, 9.965, 10502.457, 472.893, 52949.161 25/05/28,01:20:29,14,10,1, 11.9,1,1, 9.965, 10502.453, 472.894, 52949.231 25/05/28,01:20:29,15,10,1, 11.9,1,1, 9.965, 10502.458, 472.899, 52949.236 25/05/28,01:20:29,16,10,1, 11.9,1,1, 9.965, 10502.431, 472.887, 52949.202 25/05/28,01:20:29,17,10,1, 11.9,1,1, 9.965, 10502.453, 472.920, 52949.173 25/05/28,01:20:29,18,10,1, 11.9,1,1, 9.965, 10502.449, 472.908, 52949.253 25/05/28,01:20:29,19,10,1, 11.9,1,1, 9.965, 10502.423, 472.902, 52949.202 25/05/28,01:20:30,00,10,1, 11.8,1,1, 9.961, 10502.418, 472.902, 52949.202 25/05/28,01:20:30,01,10,1, 11.8,1,1, 9.961, 10502.464, 472.908, 52949.258 25/05/28,01:20:30,02,10,1, 11.8,1,1, 9.961, 10502.415, 472.922, 52949.268 25/05/28,01:20:30,03,10,1, 11.8,1,1, 9.961, 10502.437, 472.900, 52949.318 25/05/28,01:20:30,04,10,1, 11.8,1,1, 9.961, 10502.431, 472.901, 52949.260 25/05/28,01:20:30,05,10,1, 11.8,1,1, 9.961, 10502.443, 472.917, 52949.316 25/05/28,01:20:30,06,10,1, 11.8,1,1, 9.961, 10502.416, 472.901, 52949.318 25/05/28,01:20:30,07,10,1, 11.8,1,1, 9.961, 10502.425, 472.907, 52949.316 25/05/28,01:20:30,08,10,1, 11.8,1,1, 9.961, 10502.421, 472.936, 52949.271 25/05/28,01:20:30,09,10,1, 11.8,1,1, 9.961, 10502.411, 472.908, 52949.275 25/05/28,01:20:30,10,10,1, 11.8,1,1, 9.961, 10502.417, 472.914, 52949.279 25/05/28,01:20:30,11,10,1, 11.8,1,1, 9.961, 10502.404, 472.907, 52949.283 25/05/28,01:20:30,12,10,1, 11.8,1,1, 9.961, 10502.413, 472.912, 52949.259 25/05/28,01:20:30,13,10,1, 11.8,1,1, 9.961, 10502.416, 472.913, 52949.329 25/05/28,01:20:30,14,10,1, 11.8,1,1, 9.961, 10502.424, 472.919, 52949.269 25/05/28,01:20:30,15,10,1, 11.8,1,1, 9.961, 10502.403, 472.929, 52949.368 25/05/28,01:20:30,16,10,1, 11.8,1,1, 9.961, 10502.418, 472.922, 52949.335 25/05/28,01:20:30,17,10,1, 11.8,1,1, 9.961, 10502.421, 472.938, 52949.406 25/05/28,01:20:30,18,10,1, 11.8,1,1, 9.961, 10502.392, 472.893, 52949.333 25/05/28,01:20:30,19,10,1, 11.8,1,1, 9.961, 10502.408, 472.949, 52949.360 25/05/28,01:20:31,00,10,1, 11.9,1,1, 9.963, 10502.402, 472.949, 52949.360 25/05/28,01:20:31,01,10,1, 11.9,1,1, 9.963, 10502.394, 472.922, 52949.393 25/05/28,01:20:31,02,10,1, 11.9,1,1, 9.963, 10502.441, 472.934, 52949.352 25/05/28,01:20:31,03,10,1, 11.9,1,1, 9.963, 10502.402, 472.932, 52949.439 25/05/28,01:20:31,04,10,1, 11.9,1,1, 9.963, 10502.414, 472.927, 52949.412 25/05/28,01:20:31,05,10,1, 11.9,1,1, 9.963, 10502.405, 472.925, 52949.462 25/05/28,01:20:31,06,10,1, 11.9,1,1, 9.963, 10502.400, 472.929, 52949.468 25/05/28,01:20:31,07,10,1, 11.9,1,1, 9.963, 10502.408, 472.918, 52949.407 25/05/28,01:20:31,08,10,1, 11.9,1,1, 9.963, 10502.435, 472.943, 52949.401 25/05/28,01:20:31,09,10,1, 11.9,1,1, 9.963, 10502.418, 472.942, 52949.426 25/05/28,01:20:31,10,10,1, 11.9,1,1, 9.963, 10502.422, 472.922, 52949.461 25/05/28,01:20:31,11,10,1, 11.9,1,1, 9.963, 10502.413, 472.929, 52949.466 25/05/28,01:20:31,12,10,1, 11.9,1,1, 9.963, 10502.433, 472.943, 52949.449 25/05/28,01:20:31,13,10,1, 11.9,1,1, 9.963, 10502.431, 472.933, 52949.381 25/05/28,01:20:31,14,10,1, 11.9,1,1, 9.963, 10502.394, 472.969, 52949.433 25/05/28,01:20:31,15,10,1, 11.9,1,1, 9.963, 10502.432, 472.917, 52949.446 25/05/28,01:20:31,16,10,1, 11.9,1,1, 9.963, 10502.431, 472.931, 52949.465 25/05/28,01:20:31,17,10,1, 11.9,1,1, 9.963, 10502.448, 472.944, 52949.493 25/05/28,01:20:31,18,10,1, 11.9,1,1, 9.963, 10502.438, 472.922, 52949.441 25/05/28,01:20:31,19,10,1, 11.9,1,1, 9.963, 10502.438, 472.951, 52949.527 25/05/28,01:20:32,00,12,1, 11.8,1,1, 9.963, 10502.435, 472.951, 52949.527 25/05/28,01:20:32,01,12,1, 11.8,1,1, 9.963, 10502.469, 472.959, 52949.518 25/05/28,01:20:32,02,12,1, 11.8,1,1, 9.963, 10502.455, 472.968, 52949.554 25/05/28,01:20:32,03,12,1, 11.8,1,1, 9.963, 10502.445, 472.966, 52949.564 25/05/28,01:20:32,04,12,1, 11.8,1,1, 9.963, 10502.457, 472.978, 52949.559 25/05/28,01:20:32,05,12,1, 11.8,1,1, 9.963, 10502.445, 472.973, 52949.565 25/05/28,01:20:32,06,12,1, 11.8,1,1, 9.963, 10502.469, 472.952, 52949.509 25/05/28,01:20:32,07,12,1, 11.8,1,1, 9.963, 10502.462, 472.943, 52949.552 25/05/28,01:20:32,08,12,1, 11.8,1,1, 9.963, 10502.431, 472.938, 52949.506 25/05/28,01:20:32,09,12,1, 11.8,1,1, 9.963, 10502.452, 472.971, 52949.572 25/05/28,01:20:32,10,12,1, 11.8,1,1, 9.963, 10502.456, 472.967, 52949.569 25/05/28,01:20:32,11,12,1, 11.8,1,1, 9.963, 10502.453, 472.941, 52949.506 25/05/28,01:20:32,12,12,1, 11.8,1,1, 9.963, 10502.477, 472.944, 52949.592 25/05/28,01:20:32,13,12,1, 11.8,1,1, 9.963, 10502.466, 472.952, 52949.605 25/05/28,01:20:32,14,12,1, 11.8,1,1, 9.963, 10502.469, 472.945, 52949.539 25/05/28,01:20:32,15,12,1, 11.8,1,1, 9.963, 10502.470, 472.937, 52949.506 25/05/28,01:20:32,16,12,1, 11.8,1,1, 9.963, 10502.473, 472.963, 52949.616 25/05/28,01:20:32,17,12,1, 11.8,1,1, 9.963, 10502.487, 472.944, 52949.604 25/05/28,01:20:32,18,12,1, 11.8,1,1, 9.963, 10502.464, 472.933, 52949.628 25/05/28,01:20:32,19,12,1, 11.8,1,1, 9.963, 10502.467, 472.945, 52949.591 25/05/28,01:20:33,00,11,1, 11.9,1,1, 9.961, 10502.460, 472.945, 52949.591 25/05/28,01:20:33,01,11,1, 11.9,1,1, 9.961, 10502.484, 472.943, 52949.611 25/05/28,01:20:33,02,11,1, 11.9,1,1, 9.961, 10502.479, 472.927, 52949.602 25/05/28,01:20:33,03,11,1, 11.9,1,1, 9.961, 10502.481, 472.943, 52949.679 25/05/28,01:20:33,04,11,1, 11.9,1,1, 9.961, 10502.494, 472.945, 52949.596 25/05/28,01:20:33,05,11,1, 11.9,1,1, 9.961, 10502.468, 472.944, 52949.579 25/05/28,01:20:33,06,11,1, 11.9,1,1, 9.961, 10502.504, 472.935, 52949.682 25/05/28,01:20:33,07,11,1, 11.9,1,1, 9.961, 10502.471, 472.961, 52949.658 25/05/28,01:20:33,08,11,1, 11.9,1,1, 9.961, 10502.505, 472.932, 52949.641 25/05/28,01:20:33,09,11,1, 11.9,1,1, 9.961, 10502.512, 472.944, 52949.571 25/05/28,01:20:33,10,11,1, 11.9,1,1, 9.961, 10502.504, 472.939, 52949.600 25/05/28,01:20:33,11,11,1, 11.9,1,1, 9.961, 10502.538, 472.952, 52949.760 25/05/28,01:20:33,12,11,1, 11.9,1,1, 9.961, 10502.585, 472.934, 52949.549 25/05/28,01:20:33,13,11,1, 11.9,1,1, 9.961, 10502.516, 472.922, 52949.603 25/05/28,01:20:33,14,11,1, 11.9,1,1, 9.961, 10502.510, 472.945, 52949.696 25/05/28,01:20:33,15,11,1, 11.9,1,1, 9.961, 10502.512, 472.953, 52949.692 25/05/28,01:20:33,16,11,1, 11.9,1,1, 9.961, 10502.522, 472.965, 52949.709 25/05/28,01:20:33,17,11,1, 11.9,1,1, 9.961, 10502.544, 472.961, 52949.694 25/05/28,01:20:33,18,11,1, 11.9,1,1, 9.961, 10502.554, 472.953, 52949.677 25/05/28,01:20:33,19,11,1, 11.9,1,1, 9.961, 10502.510, 472.969, 52949.750 25/05/28,01:20:34,00,11,1, 12.0,1,1, 9.960, 10502.502, 472.969, 52949.750 25/05/28,01:20:34,01,11,1, 12.0,1,1, 9.960, 10502.530, 472.961, 52949.740 25/05/28,01:20:34,02,11,1, 12.0,1,1, 9.960, 10502.553, 472.985, 52949.761 25/05/28,01:20:34,03,11,1, 12.0,1,1, 9.960, 10502.575, 472.976, 52949.756 25/05/28,01:20:34,04,11,1, 12.0,1,1, 9.960, 10502.551, 472.979, 52949.780 25/05/28,01:20:34,05,11,1, 12.0,1,1, 9.960, 10502.575, 472.940, 52949.719 25/05/28,01:20:34,06,11,1, 12.0,1,1, 9.960, 10502.562, 472.984, 52949.767 25/05/28,01:20:34,07,11,1, 12.0,1,1, 9.960, 10502.582, 472.976, 52949.732 25/05/28,01:20:34,08,11,1, 12.0,1,1, 9.960, 10502.560, 472.972, 52949.765 25/05/28,01:20:34,09,11,1, 12.0,1,1, 9.960, 10502.547, 472.970, 52949.760 25/05/28,01:20:34,10,11,1, 12.0,1,1, 9.960, 10502.585, 472.966, 52949.770 25/05/28,01:20:34,11,11,1, 12.0,1,1, 9.960, 10502.563, 472.980, 52949.705 25/05/28,01:20:34,12,11,1, 12.0,1,1, 9.960, 10502.593, 472.991, 52949.693 25/05/28,01:20:34,13,11,1, 12.0,1,1, 9.960, 10502.611, 472.946, 52949.787 25/05/28,01:20:34,14,11,1, 12.0,1,1, 9.960, 10502.610, 472.984, 52949.822 25/05/28,01:20:34,15,11,1, 12.0,1,1, 9.960, 10502.634, 472.973, 52949.720 25/05/28,01:20:34,16,11,1, 12.0,1,1, 9.960, 10502.600, 472.984, 52949.730 25/05/28,01:20:34,17,11,1, 12.0,1,1, 9.960, 10502.614, 472.996, 52949.838 25/05/28,01:20:34,18,11,1, 12.0,1,1, 9.960, 10502.615, 472.985, 52949.778 25/05/28,01:20:34,19,11,1, 12.0,1,1, 9.960, 10502.627, 473.014, 52949.842 25/05/28,01:20:35,00,11,1, 11.9,1,1, 9.961, 10502.619, 473.014, 52949.842 25/05/28,01:20:35,01,11,1, 11.9,1,1, 9.961, 10502.633, 472.990, 52949.758 25/05/28,01:20:35,02,11,1, 11.9,1,1, 9.961, 10502.628, 473.000, 52949.741 25/05/28,01:20:35,03,11,1, 11.9,1,1, 9.961, 10502.650, 472.982, 52949.848 25/05/28,01:20:35,04,11,1, 11.9,1,1, 9.961, 10502.627, 472.999, 52949.846 25/05/28,01:20:35,05,11,1, 11.9,1,1, 9.961, 10502.629, 473.010, 52949.819 25/05/28,01:20:35,06,11,1, 11.9,1,1, 9.961, 10502.636, 473.008, 52949.813 25/05/28,01:20:35,07,11,1, 11.9,1,1, 9.961, 10502.655, 472.994, 52949.828 25/05/28,01:20:35,08,11,1, 11.9,1,1, 9.961, 10502.664, 473.009, 52949.868 25/05/28,01:20:35,09,11,1, 11.9,1,1, 9.961, 10502.666, 473.006, 52949.828 25/05/28,01:20:35,10,11,1, 11.9,1,1, 9.961, 10502.693, 473.001, 52949.875 25/05/28,01:20:35,11,11,1, 11.9,1,1, 9.961, 10502.655, 473.003, 52949.925 25/05/28,01:20:35,12,11,1, 11.9,1,1, 9.961, 10502.669, 472.994, 52949.836 25/05/28,01:20:35,13,11,1, 11.9,1,1, 9.961, 10502.669, 472.994, 52949.900 25/05/28,01:20:35,14,11,1, 11.9,1,1, 9.961, 10502.675, 473.029, 52949.844 25/05/28,01:20:35,15,11,1, 11.9,1,1, 9.961, 10502.691, 473.009, 52949.867 25/05/28,01:20:35,16,11,1, 11.9,1,1, 9.961, 10502.689, 473.005, 52949.845 25/05/28,01:20:35,17,11,1, 11.9,1,1, 9.961, 10502.690, 473.024, 52949.898 25/05/28,01:20:35,18,11,1, 11.9,1,1, 9.961, 10502.690, 473.011, 52949.961 25/05/28,01:20:35,19,11,1, 11.9,1,1, 9.961, 10502.706, 473.013, 52949.931 25/05/28,01:20:36,00,11,1, 11.9,1,1, 9.957, 10502.702, 473.013, 52949.931 25/05/28,01:20:36,01,11,1, 11.9,1,1, 9.957, 10502.692, 473.052, 52949.956 25/05/28,01:20:36,02,11,1, 11.9,1,1, 9.957, 10502.716, 473.004, 52949.863 25/05/28,01:20:36,03,11,1, 11.9,1,1, 9.957, 10502.747, 473.033, 52949.901 25/05/28,01:20:36,04,11,1, 11.9,1,1, 9.957, 10502.736, 473.018, 52949.908 25/05/28,01:20:36,05,11,1, 11.9,1,1, 9.957, 10502.735, 473.015, 52949.935 25/05/28,01:20:36,06,11,1, 11.9,1,1, 9.957, 10502.733, 472.997, 52949.988 25/05/28,01:20:36,07,11,1, 11.9,1,1, 9.957, 10502.745, 473.020, 52949.923 25/05/28,01:20:36,08,11,1, 11.9,1,1, 9.957, 10502.739, 473.005, 52949.921 25/05/28,01:20:36,09,11,1, 11.9,1,1, 9.957, 10502.754, 473.027, 52949.949 25/05/28,01:20:36,10,11,1, 11.9,1,1, 9.957, 10502.760, 473.008, 52949.997 25/05/28,01:20:36,11,11,1, 11.9,1,1, 9.957, 10502.763, 472.993, 52949.988 25/05/28,01:20:36,12,11,1, 11.9,1,1, 9.957, 10502.781, 473.005, 52949.980 25/05/28,01:20:36,13,11,1, 11.9,1,1, 9.957, 10502.775, 472.980, 52949.920 25/05/28,01:20:36,14,11,1, 11.9,1,1, 9.957, 10502.791, 473.018, 52949.997 25/05/28,01:20:36,15,11,1, 11.9,1,1, 9.957, 10502.787, 473.002, 52949.947 25/05/28,01:20:36,16,11,1, 11.9,1,1, 9.957, 10502.787, 472.997, 52949.955 25/05/28,01:20:36,17,11,1, 11.9,1,1, 9.957, 10502.818, 472.980, 52949.997 25/05/28,01:20:36,18,11,1, 11.9,1,1, 9.957, 10502.817, 472.984, 52949.999 25/05/28,01:20:36,19,11,1, 11.9,1,1, 9.957, 10502.824, 472.987, 52949.973 25/05/28,01:20:37,00,11,1, 12.0,1,1, 9.961, 10502.819, 472.987, 52949.973 25/05/28,01:20:37,01,11,1, 12.0,1,1, 9.961, 10502.817, 472.981, 52950.061 25/05/28,01:20:37,02,11,1, 12.0,1,1, 9.961, 10502.838, 472.972, 52949.928 25/05/28,01:20:37,03,11,1, 12.0,1,1, 9.961, 10502.850, 472.965, 52950.008 25/05/28,01:20:37,04,11,1, 12.0,1,1, 9.961, 10502.829, 472.965, 52949.954 25/05/28,01:20:37,05,11,1, 12.0,1,1, 9.961, 10502.865, 472.957, 52949.973 25/05/28,01:20:37,06,11,1, 12.0,1,1, 9.961, 10502.862, 472.941, 52949.989 25/05/28,01:20:37,07,11,1, 12.0,1,1, 9.961, 10502.868, 472.943, 52949.970 25/05/28,01:20:37,08,11,1, 12.0,1,1, 9.961, 10502.857, 472.963, 52950.106 25/05/28,01:20:37,09,11,1, 12.0,1,1, 9.961, 10502.879, 472.965, 52950.030 25/05/28,01:20:37,10,11,1, 12.0,1,1, 9.961, 10502.880, 472.942, 52950.016 25/05/28,01:20:37,11,11,1, 12.0,1,1, 9.961, 10502.881, 472.953, 52949.981 25/05/28,01:20:37,12,11,1, 12.0,1,1, 9.961, 10502.863, 472.935, 52950.036 25/05/28,01:20:37,13,11,1, 12.0,1,1, 9.961, 10502.869, 472.916, 52949.970 25/05/28,01:20:37,14,11,1, 12.0,1,1, 9.961, 10502.867, 472.927, 52950.072 25/05/28,01:20:37,15,11,1, 12.0,1,1, 9.961, 10502.882, 472.927, 52950.064 25/05/28,01:20:37,16,11,1, 12.0,1,1, 9.961, 10502.892, 472.932, 52950.007 25/05/28,01:20:37,17,11,1, 12.0,1,1, 9.961, 10502.887, 472.921, 52949.960 25/05/28,01:20:37,18,11,1, 12.0,1,1, 9.961, 10502.881, 472.931, 52949.976 25/05/28,01:20:37,19,11,1, 12.0,1,1, 9.961, 10502.878, 472.939, 52950.099 25/05/28,01:20:38,00,11,1, 11.9,1,1, 9.960, 10502.877, 472.939, 52950.099 25/05/28,01:20:38,01,11,1, 11.9,1,1, 9.960, 10502.912, 472.933, 52950.105 25/05/28,01:20:38,02,11,1, 11.9,1,1, 9.960, 10502.890, 472.884, 52949.975 25/05/28,01:20:38,03,11,1, 11.9,1,1, 9.960, 10502.909, 472.906, 52950.100 25/05/28,01:20:38,04,11,1, 11.9,1,1, 9.960, 10502.896, 472.917, 52950.037 25/05/28,01:20:38,05,11,1, 11.9,1,1, 9.960, 10502.907, 472.915, 52950.081 25/05/28,01:20:38,06,11,1, 11.9,1,1, 9.960, 10502.894, 472.914, 52950.103 25/05/28,01:20:38,07,11,1, 11.9,1,1, 9.960, 10502.896, 472.892, 52950.039 25/05/28,01:20:38,08,11,1, 11.9,1,1, 9.960, 10502.896, 472.896, 52950.069 25/05/28,01:20:38,09,11,1, 11.9,1,1, 9.960, 10502.880, 472.889, 52950.118 25/05/28,01:20:38,10,11,1, 11.9,1,1, 9.960, 10502.918, 472.901, 52950.129 25/05/28,01:20:38,11,11,1, 11.9,1,1, 9.960, 10502.905, 472.904, 52950.120 25/05/28,01:20:38,12,11,1, 11.9,1,1, 9.960, 10502.898, 472.912, 52950.130 25/05/28,01:20:38,13,11,1, 11.9,1,1, 9.960, 10502.907, 472.897, 52950.108 25/05/28,01:20:38,14,11,1, 11.9,1,1, 9.960, 10502.898, 472.875, 52950.086 25/05/28,01:20:38,15,11,1, 11.9,1,1, 9.960, 10502.894, 472.882, 52950.190 25/05/28,01:20:38,16,11,1, 11.9,1,1, 9.960, 10502.919, 472.895, 52950.174 25/05/28,01:20:38,17,11,1, 11.9,1,1, 9.960, 10502.901, 472.904, 52950.082 25/05/28,01:20:38,18,11,1, 11.9,1,1, 9.960, 10502.908, 472.874, 52950.183 25/05/28,01:20:38,19,11,1, 11.9,1,1, 9.960, 10502.904, 472.887, 52950.101 25/05/28,01:20:39,00,11,1, 12.0,1,1, 9.961, 10502.902, 472.887, 52950.101 25/05/28,01:20:39,01,11,1, 12.0,1,1, 9.961, 10502.903, 472.890, 52950.198 25/05/28,01:20:39,02,11,1, 12.0,1,1, 9.961, 10502.910, 472.879, 52950.097 25/05/28,01:20:39,03,11,1, 12.0,1,1, 9.961, 10502.893, 472.896, 52950.207 25/05/28,01:20:39,04,11,1, 12.0,1,1, 9.961, 10502.894, 472.888, 52950.071 25/05/28,01:20:39,05,11,1, 12.0,1,1, 9.961, 10502.886, 472.897, 52950.156 25/05/28,01:20:39,06,11,1, 12.0,1,1, 9.961, 10502.895, 472.876, 52950.242 25/05/28,01:20:39,07,11,1, 12.0,1,1, 9.961, 10502.878, 472.898, 52950.109 25/05/28,01:20:39,08,11,1, 12.0,1,1, 9.961, 10502.905, 472.866, 52950.128 25/05/28,01:20:39,09,11,1, 12.0,1,1, 9.961, 10502.893, 472.894, 52950.139 25/05/28,01:20:39,10,11,1, 12.0,1,1, 9.961, 10502.897, 472.868, 52950.149 25/05/28,01:20:39,11,11,1, 12.0,1,1, 9.961, 10502.889, 472.898, 52950.176 25/05/28,01:20:39,12,11,1, 12.0,1,1, 9.961, 10502.883, 472.896, 52950.188 25/05/28,01:20:39,13,11,1, 12.0,1,1, 9.961, 10502.880, 472.884, 52950.135 25/05/28,01:20:39,14,11,1, 12.0,1,1, 9.961, 10502.895, 472.863, 52950.223 25/05/28,01:20:39,15,11,1, 12.0,1,1, 9.961, 10502.903, 472.887, 52950.204 25/05/28,01:20:39,16,11,1, 12.0,1,1, 9.961, 10502.887, 472.904, 52950.225 25/05/28,01:20:39,17,11,1, 12.0,1,1, 9.961, 10502.894, 472.909, 52950.258 25/05/28,01:20:39,18,11,1, 12.0,1,1, 9.961, 10502.900, 472.888, 52950.185 25/05/28,01:20:39,19,11,1, 12.0,1,1, 9.961, 10502.885, 472.888, 52950.242 25/05/28,01:20:40,00,11,1, 12.0,1,1, 9.963, 10502.877, 472.888, 52950.242 25/05/28,01:20:40,01,11,1, 12.0,1,1, 9.963, 10502.909, 472.879, 52950.220 25/05/28,01:20:40,02,11,1, 12.0,1,1, 9.963, 10502.877, 472.889, 52950.207 25/05/28,01:20:40,03,11,1, 12.0,1,1, 9.963, 10502.910, 472.884, 52950.254 25/05/28,01:20:40,04,11,1, 12.0,1,1, 9.963, 10502.884, 472.891, 52950.264 25/05/28,01:20:40,05,11,1, 12.0,1,1, 9.963, 10502.879, 472.890, 52950.242 25/05/28,01:20:40,06,11,1, 12.0,1,1, 9.963, 10502.897, 472.884, 52950.234 25/05/28,01:20:40,07,11,1, 12.0,1,1, 9.963, 10502.907, 472.867, 52950.225 25/05/28,01:20:40,08,11,1, 12.0,1,1, 9.963, 10502.897, 472.911, 52950.207 25/05/28,01:20:40,09,11,1, 12.0,1,1, 9.963, 10502.897, 472.896, 52950.315 25/05/28,01:20:40,10,11,1, 12.0,1,1, 9.963, 10502.912, 472.900, 52950.273 25/05/28,01:20:40,11,11,1, 12.0,1,1, 9.963, 10502.917, 472.897, 52950.251 25/05/28,01:20:40,12,11,1, 12.0,1,1, 9.963, 10502.882, 472.891, 52950.139 25/05/28,01:20:40,13,11,1, 12.0,1,1, 9.963, 10502.920, 472.900, 52950.299 25/05/28,01:20:40,14,11,1, 12.0,1,1, 9.963, 10502.899, 472.905, 52950.336 25/05/28,01:20:40,15,11,1, 12.0,1,1, 9.963, 10502.926, 472.914, 52950.317 25/05/28,01:20:40,16,11,1, 12.0,1,1, 9.963, 10502.933, 472.913, 52950.349 25/05/28,01:20:40,17,11,1, 12.0,1,1, 9.963, 10502.940, 472.911, 52950.299 25/05/28,01:20:40,18,11,1, 12.0,1,1, 9.963, 10502.909, 472.917, 52950.272 25/05/28,01:20:40,19,11,1, 12.0,1,1, 9.963, 10502.900, 472.930, 52950.432 25/05/28,01:20:41,00,10,1, 11.9,1,1, 9.956, 10502.894, 472.930, 52950.432 25/05/28,01:20:41,01,10,1, 11.9,1,1, 9.956, 10502.934, 472.899, 52950.265 25/05/28,01:20:41,02,10,1, 11.9,1,1, 9.956, 10502.913, 472.949, 52950.374 25/05/28,01:20:41,03,10,1, 11.9,1,1, 9.956, 10502.866, 472.928, 52950.403 25/05/28,01:20:41,04,10,1, 11.9,1,1, 9.956, 10502.932, 472.935, 52950.387 25/05/28,01:20:41,05,10,1, 11.9,1,1, 9.956, 10502.916, 472.940, 52950.373 25/05/28,01:20:41,06,10,1, 11.9,1,1, 9.956, 10502.925, 472.954, 52950.367 25/05/28,01:20:41,07,10,1, 11.9,1,1, 9.956, 10502.912, 472.933, 52950.409 25/05/28,01:20:41,08,10,1, 11.9,1,1, 9.956, 10502.927, 472.958, 52950.418 25/05/28,01:20:41,09,10,1, 11.9,1,1, 9.956, 10502.934, 472.956, 52950.347 25/05/28,01:20:41,10,10,1, 11.9,1,1, 9.956, 10502.943, 472.962, 52950.375 25/05/28,01:20:41,11,10,1, 11.9,1,1, 9.956, 10502.941, 472.945, 52950.345 25/05/28,01:20:41,12,10,1, 11.9,1,1, 9.956, 10502.929, 472.957, 52950.410 25/05/28,01:20:41,13,10,1, 11.9,1,1, 9.956, 10502.926, 472.969, 52950.436 25/05/28,01:20:41,14,10,1, 11.9,1,1, 9.956, 10502.950, 472.964, 52950.398 25/05/28,01:20:41,15,10,1, 11.9,1,1, 9.956, 10502.931, 472.972, 52950.363 25/05/28,01:20:41,16,10,1, 11.9,1,1, 9.956, 10502.927, 472.980, 52950.395 25/05/28,01:20:41,17,10,1, 11.9,1,1, 9.956, 10502.953, 472.993, 52950.417 25/05/28,01:20:41,18,10,1, 11.9,1,1, 9.956, 10502.971, 472.949, 52950.447 25/05/28,01:20:41,19,10,1, 11.9,1,1, 9.956, 10502.934, 472.970, 52950.436 25/05/28,01:20:42,00,11,1, 11.9,1,1, 9.962, 10502.927, 472.970, 52950.436 25/05/28,01:20:42,01,11,1, 11.9,1,1, 9.962, 10502.984, 472.969, 52950.304 25/05/28,01:20:42,02,11,1, 11.9,1,1, 9.962, 10502.934, 472.997, 52950.450 25/05/28,01:20:42,03,11,1, 11.9,1,1, 9.962, 10502.975, 472.991, 52950.494 25/05/28,01:20:42,04,11,1, 11.9,1,1, 9.962, 10502.972, 473.005, 52950.469 25/05/28,01:20:42,05,11,1, 11.9,1,1, 9.962, 10502.977, 472.983, 52950.421 25/05/28,01:20:42,06,11,1, 11.9,1,1, 9.962, 10502.986, 472.983, 52950.437 25/05/28,01:20:42,07,11,1, 11.9,1,1, 9.962, 10503.023, 473.010, 52950.458 25/05/28,01:20:42,08,11,1, 11.9,1,1, 9.962, 10503.021, 473.008, 52950.463 25/05/28,01:20:42,09,11,1, 11.9,1,1, 9.962, 10503.010, 473.048, 52950.709 25/05/28,01:20:42,10,11,1, 11.9,1,1, 9.962, 10503.084, 473.000, 52950.420 25/05/28,01:20:42,11,11,1, 11.9,1,1, 9.962, 10503.039, 473.026, 52950.452 25/05/28,01:20:42,12,11,1, 11.9,1,1, 9.962, 10503.029, 473.009, 52950.465 25/05/28,01:20:42,13,11,1, 11.9,1,1, 9.962, 10503.053, 473.045, 52950.486 25/05/28,01:20:42,14,11,1, 11.9,1,1, 9.962, 10503.055, 473.023, 52950.492 25/05/28,01:20:42,15,11,1, 11.9,1,1, 9.962, 10503.055, 473.035, 52950.495 25/05/28,01:20:42,16,11,1, 11.9,1,1, 9.962, 10503.079, 473.039, 52950.498 25/05/28,01:20:42,17,11,1, 11.9,1,1, 9.962, 10503.091, 473.048, 52950.523 25/05/28,01:20:42,18,11,1, 11.9,1,1, 9.962, 10503.088, 473.086, 52950.515 25/05/28,01:20:42,19,11,1, 11.9,1,1, 9.962, 10503.084, 473.083, 52950.532 25/05/28,01:20:43,00,11,1, 11.9,1,1, 9.964, 10503.078, 473.083, 52950.532 25/05/28,01:20:43,01,11,1, 11.9,1,1, 9.964, 10503.101, 473.080, 52950.538 25/05/28,01:20:43,02,11,1, 11.9,1,1, 9.964, 10503.114, 473.083, 52950.491 25/05/28,01:20:43,03,11,1, 11.9,1,1, 9.964, 10503.140, 473.099, 52950.574 25/05/28,01:20:43,04,11,1, 11.9,1,1, 9.964, 10503.137, 473.105, 52950.538 25/05/28,01:20:43,05,11,1, 11.9,1,1, 9.964, 10503.127, 473.125, 52950.615 25/05/28,01:20:43,06,11,1, 11.9,1,1, 9.964, 10503.152, 473.135, 52950.507 25/05/28,01:20:43,07,11,1, 11.9,1,1, 9.964, 10503.172, 473.136, 52950.581 25/05/28,01:20:43,08,11,1, 11.9,1,1, 9.964, 10503.164, 473.153, 52950.598 25/05/28,01:20:43,09,11,1, 11.9,1,1, 9.964, 10503.176, 473.154, 52950.586 25/05/28,01:20:43,10,11,1, 11.9,1,1, 9.964, 10503.190, 473.147, 52950.590 25/05/28,01:20:43,11,11,1, 11.9,1,1, 9.964, 10503.191, 473.161, 52950.613 25/05/28,01:20:43,12,11,1, 11.9,1,1, 9.964, 10503.192, 473.176, 52950.633 25/05/28,01:20:43,13,11,1, 11.9,1,1, 9.964, 10503.203, 473.173, 52950.666 25/05/28,01:20:43,14,11,1, 11.9,1,1, 9.964, 10503.220, 473.194, 52950.645 25/05/28,01:20:43,15,11,1, 11.9,1,1, 9.964, 10503.232, 473.195, 52950.611 25/05/28,01:20:43,16,11,1, 11.9,1,1, 9.964, 10503.225, 473.198, 52950.672 25/05/28,01:20:43,17,11,1, 11.9,1,1, 9.964, 10503.217, 473.218, 52950.707 25/05/28,01:20:43,18,11,1, 11.9,1,1, 9.964, 10503.236, 473.227, 52950.680 25/05/28,01:20:43,19,11,1, 11.9,1,1, 9.964, 10503.245, 473.224, 52950.604 25/05/28,01:20:44,00,10,1, 11.9,1,1, 9.961, 10503.244, 473.224, 52950.604 25/05/28,01:20:44,01,10,1, 11.9,1,1, 9.961, 10503.276, 473.229, 52950.616 25/05/28,01:20:44,02,10,1, 11.9,1,1, 9.961, 10503.286, 473.238, 52950.708 25/05/28,01:20:44,03,10,1, 11.9,1,1, 9.961, 10503.282, 473.256, 52950.648 25/05/28,01:20:44,04,10,1, 11.9,1,1, 9.961, 10503.288, 473.258, 52950.661 25/05/28,01:20:44,05,10,1, 11.9,1,1, 9.961, 10503.270, 473.263, 52950.721 25/05/28,01:20:44,06,10,1, 11.9,1,1, 9.961, 10503.309, 473.273, 52950.711 25/05/28,01:20:44,07,10,1, 11.9,1,1, 9.961, 10503.319, 473.287, 52950.720 25/05/28,01:20:44,08,10,1, 11.9,1,1, 9.961, 10503.318, 473.267, 52950.682 25/05/28,01:20:44,09,10,1, 11.9,1,1, 9.961, 10503.339, 473.277, 52950.697 25/05/28,01:20:44,10,10,1, 11.9,1,1, 9.961, 10503.353, 473.277, 52950.741 25/05/28,01:20:44,11,10,1, 11.9,1,1, 9.961, 10503.352, 473.258, 52950.674 25/05/28,01:20:44,12,10,1, 11.9,1,1, 9.961, 10503.357, 473.281, 52950.732 25/05/28,01:20:44,13,10,1, 11.9,1,1, 9.961, 10503.384, 473.303, 52950.736 25/05/28,01:20:44,14,10,1, 11.9,1,1, 9.961, 10503.369, 473.285, 52950.743 25/05/28,01:20:44,15,10,1, 11.9,1,1, 9.961, 10503.411, 473.317, 52950.739 25/05/28,01:20:44,16,10,1, 11.9,1,1, 9.961, 10503.398, 473.303, 52950.715 25/05/28,01:20:44,17,10,1, 11.9,1,1, 9.961, 10503.386, 473.313, 52950.772 25/05/28,01:20:44,18,10,1, 11.9,1,1, 9.961, 10503.416, 473.325, 52950.722 25/05/28,01:20:44,19,10,1, 11.9,1,1, 9.961, 10503.424, 473.338, 52950.732 25/05/28,01:20:45,00,11,1, 11.9,1,1, 9.958, 10503.420, 473.338, 52950.732 25/05/28,01:20:45,01,11,1, 11.9,1,1, 9.958, 10503.454, 473.328, 52950.775 25/05/28,01:20:45,02,11,1, 11.9,1,1, 9.958, 10503.453, 473.358, 52950.843 25/05/28,01:20:45,03,11,1, 11.9,1,1, 9.958, 10503.455, 473.347, 52950.803 25/05/28,01:20:45,04,11,1, 11.9,1,1, 9.958, 10503.444, 473.366, 52950.772 25/05/28,01:20:45,05,11,1, 11.9,1,1, 9.958, 10503.475, 473.382, 52950.821 25/05/28,01:20:45,06,11,1, 11.9,1,1, 9.958, 10503.442, 473.375, 52950.767 25/05/28,01:20:45,07,11,1, 11.9,1,1, 9.958, 10503.470, 473.370, 52950.753 25/05/28,01:20:45,08,11,1, 11.9,1,1, 9.958, 10503.480, 473.368, 52950.849 25/05/28,01:20:45,09,11,1, 11.9,1,1, 9.958, 10503.518, 473.399, 52950.883 25/05/28,01:20:45,10,11,1, 11.9,1,1, 9.958, 10503.504, 473.413, 52950.761 25/05/28,01:20:45,11,11,1, 11.9,1,1, 9.958, 10503.497, 473.373, 52950.808 25/05/28,01:20:45,12,11,1, 11.9,1,1, 9.958, 10503.512, 473.391, 52950.849 25/05/28,01:20:45,13,11,1, 11.9,1,1, 9.958, 10503.491, 473.406, 52950.816 25/05/28,01:20:45,14,11,1, 11.9,1,1, 9.958, 10503.530, 473.418, 52950.852 25/05/28,01:20:45,15,11,1, 11.9,1,1, 9.958, 10503.526, 473.404, 52950.851 25/05/28,01:20:45,16,11,1, 11.9,1,1, 9.958, 10503.512, 473.445, 52950.988 25/05/28,01:20:45,17,11,1, 11.9,1,1, 9.958, 10503.528, 473.440, 52950.777 25/05/28,01:20:45,18,11,1, 11.9,1,1, 9.958, 10503.534, 473.445, 52950.859 25/05/28,01:20:45,19,11,1, 11.9,1,1, 9.958, 10503.545, 473.463, 52950.890 25/05/28,01:20:46,00,09,1, 11.9,1,1, 9.960, 10503.545, 473.463, 52950.890 25/05/28,01:20:46,01,09,1, 11.9,1,1, 9.960, 10503.562, 473.452, 52950.900 25/05/28,01:20:46,02,09,1, 11.9,1,1, 9.960, 10503.555, 473.472, 52950.863 25/05/28,01:20:46,03,09,1, 11.9,1,1, 9.960, 10503.566, 473.466, 52950.921 25/05/28,01:20:46,04,09,1, 11.9,1,1, 9.960, 10503.579, 473.482, 52950.916 25/05/28,01:20:46,05,09,1, 11.9,1,1, 9.960, 10503.563, 473.479, 52950.959 25/05/28,01:20:46,06,09,1, 11.9,1,1, 9.960, 10503.579, 473.526, 52950.897 25/05/28,01:20:46,07,09,1, 11.9,1,1, 9.960, 10503.612, 473.504, 52950.959 25/05/28,01:20:46,08,09,1, 11.9,1,1, 9.960, 10503.577, 473.510, 52950.975 25/05/28,01:20:46,09,09,1, 11.9,1,1, 9.960, 10503.600, 473.537, 52950.937 25/05/28,01:20:46,10,09,1, 11.9,1,1, 9.960, 10503.603, 473.542, 52950.917 25/05/28,01:20:46,11,09,1, 11.9,1,1, 9.960, 10503.613, 473.558, 52950.948 25/05/28,01:20:46,12,09,1, 11.9,1,1, 9.960, 10503.615, 473.571, 52950.978 25/05/28,01:20:46,13,09,1, 11.9,1,1, 9.960, 10503.603, 473.559, 52950.976 25/05/28,01:20:46,14,09,1, 11.9,1,1, 9.960, 10503.603, 473.558, 52950.942 25/05/28,01:20:46,15,09,1, 11.9,1,1, 9.960, 10503.606, 473.557, 52950.985 25/05/28,01:20:46,16,09,1, 11.9,1,1, 9.960, 10503.632, 473.565, 52950.924 25/05/28,01:20:46,17,09,1, 11.9,1,1, 9.960, 10503.638, 473.558, 52950.780 25/05/28,01:20:46,18,09,1, 11.9,1,1, 9.960, 10503.660, 473.581, 52950.909 25/05/28,01:20:46,19,09,1, 11.9,1,1, 9.960, 10503.623, 473.591, 52950.938 25/05/28,01:20:47,00,09,1, 11.9,1,1, 9.959, 10503.620, 473.591, 52950.938 25/05/28,01:20:47,01,09,1, 11.9,1,1, 9.959, 10503.624, 473.600, 52951.031 25/05/28,01:20:47,02,09,1, 11.9,1,1, 9.959, 10503.631, 473.590, 52950.985 25/05/28,01:20:47,03,09,1, 11.9,1,1, 9.959, 10503.651, 473.605, 52951.065 25/05/28,01:20:47,04,09,1, 11.9,1,1, 9.959, 10503.638, 473.601, 52951.038 25/05/28,01:20:47,05,09,1, 11.9,1,1, 9.959, 10503.668, 473.589, 52951.057 25/05/28,01:20:47,06,09,1, 11.9,1,1, 9.959, 10503.651, 473.607, 52951.029 25/05/28,01:20:47,07,09,1, 11.9,1,1, 9.959, 10503.657, 473.613, 52951.048 25/05/28,01:20:47,08,09,1, 11.9,1,1, 9.959, 10503.655, 473.600, 52951.098 25/05/28,01:20:47,09,09,1, 11.9,1,1, 9.959, 10503.685, 473.631, 52951.055 25/05/28,01:20:47,10,09,1, 11.9,1,1, 9.959, 10503.666, 473.615, 52951.018 25/05/28,01:20:47,11,09,1, 11.9,1,1, 9.959, 10503.692, 473.647, 52951.023 25/05/28,01:20:47,12,09,1, 11.9,1,1, 9.959, 10503.657, 473.636, 52951.088 25/05/28,01:20:47,13,09,1, 11.9,1,1, 9.959, 10503.693, 473.643, 52951.124 25/05/28,01:20:47,14,09,1, 11.9,1,1, 9.959, 10503.703, 473.656, 52951.108 25/05/28,01:20:47,15,09,1, 11.9,1,1, 9.959, 10503.700, 473.659, 52951.100 25/05/28,01:20:47,16,09,1, 11.9,1,1, 9.959, 10503.705, 473.654, 52951.106 25/05/28,01:20:47,17,09,1, 11.9,1,1, 9.959, 10503.701, 473.649, 52951.150 25/05/28,01:20:47,18,09,1, 11.9,1,1, 9.959, 10503.719, 473.640, 52951.119 25/05/28,01:20:47,19,09,1, 11.9,1,1, 9.959, 10503.696, 473.662, 52951.149 25/05/28,01:20:48,00,09,1, 11.9,1,1, 9.961, 10503.695, 473.662, 52951.149 25/05/28,01:20:48,01,09,1, 11.9,1,1, 9.961, 10503.714, 473.690, 52951.129 25/05/28,01:20:48,02,09,1, 11.9,1,1, 9.961, 10503.718, 473.683, 52951.180 25/05/28,01:20:48,03,09,1, 11.9,1,1, 9.961, 10503.737, 473.662, 52951.149 25/05/28,01:20:48,04,09,1, 11.9,1,1, 9.961, 10503.741, 473.672, 52951.142 25/05/28,01:20:48,05,09,1, 11.9,1,1, 9.961, 10503.734, 473.676, 52951.171 25/05/28,01:20:48,06,09,1, 11.9,1,1, 9.961, 10503.723, 473.655, 52951.136 25/05/28,01:20:48,07,09,1, 11.9,1,1, 9.961, 10503.732, 473.669, 52951.188 25/05/28,01:20:48,08,09,1, 11.9,1,1, 9.961, 10503.747, 473.657, 52951.174 25/05/28,01:20:48,09,09,1, 11.9,1,1, 9.961, 10503.778, 473.660, 52951.183 25/05/28,01:20:48,10,09,1, 11.9,1,1, 9.961, 10503.778, 473.669, 52951.205 25/05/28,01:20:48,11,09,1, 11.9,1,1, 9.961, 10503.757, 473.700, 52951.161 25/05/28,01:20:48,12,09,1, 11.9,1,1, 9.961, 10503.777, 473.666, 52951.234 25/05/28,01:20:48,13,09,1, 11.9,1,1, 9.961, 10503.801, 473.684, 52951.198 25/05/28,01:20:48,14,09,1, 11.9,1,1, 9.961, 10503.800, 473.667, 52951.144 25/05/28,01:20:48,15,09,1, 11.9,1,1, 9.961, 10503.808, 473.659, 52951.106 25/05/28,01:20:48,16,09,1, 11.9,1,1, 9.961, 10503.830, 473.701, 52951.172 25/05/28,01:20:48,17,09,1, 11.9,1,1, 9.961, 10503.816, 473.679, 52951.168 25/05/28,01:20:48,18,09,1, 11.9,1,1, 9.961, 10503.840, 473.673, 52951.195 25/05/28,01:20:48,19,09,1, 11.9,1,1, 9.961, 10503.845, 473.696, 52951.184 25/05/28,01:20:49,00,09,1, 11.9,1,1, 9.956, 10503.845, 473.696, 52951.184 25/05/28,01:20:49,01,09,1, 11.9,1,1, 9.956, 10503.846, 473.687, 52951.221 25/05/28,01:20:49,02,09,1, 11.9,1,1, 9.956, 10503.844, 473.676, 52951.259 25/05/28,01:20:49,03,09,1, 11.9,1,1, 9.956, 10503.857, 473.667, 52951.186 25/05/28,01:20:49,04,09,1, 11.9,1,1, 9.956, 10503.886, 473.691, 52951.187 25/05/28,01:20:49,05,09,1, 11.9,1,1, 9.956, 10503.901, 473.674, 52951.186 25/05/28,01:20:49,06,09,1, 11.9,1,1, 9.956, 10503.890, 473.668, 52951.185 25/05/28,01:20:49,07,09,1, 11.9,1,1, 9.956, 10503.888, 473.672, 52951.171 25/05/28,01:20:49,08,09,1, 11.9,1,1, 9.956, 10503.900, 473.664, 52951.245 25/05/28,01:20:49,09,09,1, 11.9,1,1, 9.956, 10503.906, 473.671, 52951.270 25/05/28,01:20:49,10,09,1, 11.9,1,1, 9.956, 10503.911, 473.686, 52951.246 25/05/28,01:20:49,11,09,1, 11.9,1,1, 9.956, 10503.906, 473.687, 52951.208 25/05/28,01:20:49,12,09,1, 11.9,1,1, 9.956, 10503.899, 473.682, 52951.279 25/05/28,01:20:49,13,09,1, 11.9,1,1, 9.956, 10503.941, 473.705, 52951.202 25/05/28,01:20:49,14,09,1, 11.9,1,1, 9.956, 10503.913, 473.731, 52951.232 25/05/28,01:20:49,15,09,1, 11.9,1,1, 9.956, 10503.945, 473.704, 52951.258 25/05/28,01:20:49,16,09,1, 11.9,1,1, 9.956, 10503.951, 473.709, 52951.209 25/05/28,01:20:49,17,09,1, 11.9,1,1, 9.956, 10503.947, 473.691, 52951.249 25/05/28,01:20:49,18,09,1, 11.9,1,1, 9.956, 10503.935, 473.690, 52951.327 25/05/28,01:20:49,19,09,1, 11.9,1,1, 9.956, 10503.967, 473.705, 52951.306 25/05/28,01:20:50,00,10,1, 11.9,1,1, 9.961, 10503.962, 473.705, 52951.306 25/05/28,01:20:50,01,10,1, 11.9,1,1, 9.961, 10503.980, 473.693, 52951.312 25/05/28,01:20:50,02,10,1, 11.9,1,1, 9.961, 10503.966, 473.715, 52951.304 25/05/28,01:20:50,03,10,1, 11.9,1,1, 9.961, 10503.984, 473.703, 52951.272 25/05/28,01:20:50,04,10,1, 11.9,1,1, 9.961, 10503.964, 473.722, 52951.287 25/05/28,01:20:50,05,10,1, 11.9,1,1, 9.961, 10503.960, 473.712, 52951.296 25/05/28,01:20:50,06,10,1, 11.9,1,1, 9.961, 10503.994, 473.694, 52951.309 25/05/28,01:20:50,07,10,1, 11.9,1,1, 9.961, 10503.981, 473.701, 52951.320 25/05/28,01:20:50,08,10,1, 11.9,1,1, 9.961, 10503.994, 473.697, 52951.291 25/05/28,01:20:50,09,10,1, 11.9,1,1, 9.961, 10504.024, 473.689, 52951.298 25/05/28,01:20:50,10,10,1, 11.9,1,1, 9.961, 10504.027, 473.713, 52951.339 25/05/28,01:20:50,11,10,1, 11.9,1,1, 9.961, 10504.013, 473.689, 52951.397 25/05/28,01:20:50,12,10,1, 11.9,1,1, 9.961, 10504.014, 473.717, 52951.398 25/05/28,01:20:50,13,10,1, 11.9,1,1, 9.961, 10504.017, 473.711, 52951.352 25/05/28,01:20:50,14,10,1, 11.9,1,1, 9.961, 10504.035, 473.707, 52951.359 25/05/28,01:20:50,15,10,1, 11.9,1,1, 9.961, 10504.067, 473.730, 52951.371 25/05/28,01:20:50,16,10,1, 11.9,1,1, 9.961, 10504.050, 473.711, 52951.315 25/05/28,01:20:50,17,10,1, 11.9,1,1, 9.961, 10504.060, 473.729, 52951.382 25/05/28,01:20:50,18,10,1, 11.9,1,1, 9.961, 10504.070, 473.731, 52951.386 25/05/28,01:20:50,19,10,1, 11.9,1,1, 9.961, 10504.089, 473.742, 52951.461 25/05/28,01:20:51,00,11,1, 11.9,1,1, 9.959, 10504.087, 473.742, 52951.461 25/05/28,01:20:51,01,11,1, 11.9,1,1, 9.959, 10504.105, 473.742, 52951.449 25/05/28,01:20:51,02,11,1, 11.9,1,1, 9.959, 10504.087, 473.744, 52951.376 25/05/28,01:20:51,03,11,1, 11.9,1,1, 9.959, 10504.093, 473.709, 52951.367 25/05/28,01:20:51,04,11,1, 11.9,1,1, 9.959, 10504.102, 473.729, 52951.373 25/05/28,01:20:51,05,11,1, 11.9,1,1, 9.959, 10504.100, 473.731, 52951.379 25/05/28,01:20:51,06,11,1, 11.9,1,1, 9.959, 10504.119, 473.748, 52951.440 25/05/28,01:20:51,07,11,1, 11.9,1,1, 9.959, 10504.103, 473.734, 52951.431 25/05/28,01:20:51,08,11,1, 11.9,1,1, 9.959, 10504.122, 473.713, 52951.434 25/05/28,01:20:51,09,11,1, 11.9,1,1, 9.959, 10504.118, 473.743, 52951.415 25/05/28,01:20:51,10,11,1, 11.9,1,1, 9.959, 10504.131, 473.742, 52951.439 25/05/28,01:20:51,11,11,1, 11.9,1,1, 9.959, 10504.117, 473.721, 52951.476 25/05/28,01:20:51,12,11,1, 11.9,1,1, 9.959, 10504.139, 473.735, 52951.454 25/05/28,01:20:51,13,11,1, 11.9,1,1, 9.959, 10504.122, 473.752, 52951.418 25/05/28,01:20:51,14,11,1, 11.9,1,1, 9.959, 10504.143, 473.747, 52951.463 25/05/28,01:20:51,15,11,1, 11.9,1,1, 9.959, 10504.163, 473.741, 52951.478 25/05/28,01:20:51,16,11,1, 11.9,1,1, 9.959, 10504.151, 473.760, 52951.476 25/05/28,01:20:51,17,11,1, 11.9,1,1, 9.959, 10504.149, 473.763, 52951.453 25/05/28,01:20:51,18,11,1, 11.9,1,1, 9.959, 10504.154, 473.768, 52951.508 25/05/28,01:20:51,19,11,1, 11.9,1,1, 9.959, 10504.161, 473.770, 52951.521 25/05/28,01:20:52,00,09,1, 12.0,1,1, 9.959, 10504.154, 473.770, 52951.521 25/05/28,01:20:52,01,09,1, 12.0,1,1, 9.959, 10504.182, 473.750, 52951.512 25/05/28,01:20:52,02,09,1, 12.0,1,1, 9.959, 10504.165, 473.780, 52951.503 25/05/28,01:20:52,03,09,1, 12.0,1,1, 9.959, 10504.187, 473.797, 52951.545 25/05/28,01:20:52,04,09,1, 12.0,1,1, 9.959, 10504.188, 473.802, 52951.533 25/05/28,01:20:52,05,09,1, 12.0,1,1, 9.959, 10504.176, 473.791, 52951.528 25/05/28,01:20:52,06,09,1, 12.0,1,1, 9.959, 10504.182, 473.801, 52951.534 25/05/28,01:20:52,07,09,1, 12.0,1,1, 9.959, 10504.229, 473.815, 52951.570 25/05/28,01:20:52,08,09,1, 12.0,1,1, 9.959, 10504.194, 473.819, 52951.585 25/05/28,01:20:52,09,09,1, 12.0,1,1, 9.959, 10504.233, 473.800, 52951.645 25/05/28,01:20:52,10,09,1, 12.0,1,1, 9.959, 10504.245, 473.851, 52951.597 25/05/28,01:20:52,11,09,1, 12.0,1,1, 9.959, 10504.243, 473.842, 52951.648 25/05/28,01:20:52,12,09,1, 12.0,1,1, 9.959, 10504.234, 473.819, 52951.584 25/05/28,01:20:52,13,09,1, 12.0,1,1, 9.959, 10504.251, 473.844, 52951.565 25/05/28,01:20:52,14,09,1, 12.0,1,1, 9.959, 10504.241, 473.838, 52951.646 25/05/28,01:20:52,15,09,1, 12.0,1,1, 9.959, 10504.259, 473.831, 52951.587 25/05/28,01:20:52,16,09,1, 12.0,1,1, 9.959, 10504.291, 473.859, 52951.645 25/05/28,01:20:52,17,09,1, 12.0,1,1, 9.959, 10504.255, 473.832, 52951.593 25/05/28,01:20:52,18,09,1, 12.0,1,1, 9.959, 10504.296, 473.847, 52951.634 25/05/28,01:20:52,19,09,1, 12.0,1,1, 9.959, 10504.263, 473.863, 52951.616 25/05/28,01:20:53,00,11,1, 11.9,1,1, 9.963, 10504.262, 473.863, 52951.616 25/05/28,01:20:53,01,11,1, 11.9,1,1, 9.963, 10504.308, 473.861, 52951.636 25/05/28,01:20:53,02,11,1, 11.9,1,1, 9.963, 10504.272, 473.901, 52951.600 25/05/28,01:20:53,03,11,1, 11.9,1,1, 9.963, 10504.269, 473.918, 52951.644 25/05/28,01:20:53,04,11,1, 11.9,1,1, 9.963, 10504.313, 473.922, 52951.658 25/05/28,01:20:53,05,11,1, 11.9,1,1, 9.963, 10504.297, 473.896, 52951.652 25/05/28,01:20:53,06,11,1, 11.9,1,1, 9.963, 10504.283, 473.926, 52951.688 25/05/28,01:20:53,07,11,1, 11.9,1,1, 9.963, 10504.292, 473.924, 52951.741 25/05/28,01:20:53,08,11,1, 11.9,1,1, 9.963, 10504.312, 473.914, 52951.666 25/05/28,01:20:53,09,11,1, 11.9,1,1, 9.963, 10504.301, 473.950, 52951.705 25/05/28,01:20:53,10,11,1, 11.9,1,1, 9.963, 10504.316, 473.939, 52951.653 25/05/28,01:20:53,11,11,1, 11.9,1,1, 9.963, 10504.316, 473.952, 52951.705 25/05/28,01:20:53,12,11,1, 11.9,1,1, 9.963, 10504.330, 473.958, 52951.773 25/05/28,01:20:53,13,11,1, 11.9,1,1, 9.963, 10504.303, 473.967, 52951.737 25/05/28,01:20:53,14,11,1, 11.9,1,1, 9.963, 10504.323, 473.970, 52951.685 25/05/28,01:20:53,15,11,1, 11.9,1,1, 9.963, 10504.339, 473.986, 52951.732 25/05/28,01:20:53,16,11,1, 11.9,1,1, 9.963, 10504.335, 473.980, 52951.752 25/05/28,01:20:53,17,11,1, 11.9,1,1, 9.963, 10504.337, 474.003, 52951.791 25/05/28,01:20:53,18,11,1, 11.9,1,1, 9.963, 10504.334, 474.010, 52951.722 25/05/28,01:20:53,19,11,1, 11.9,1,1, 9.963, 10504.338, 473.982, 52951.797 25/05/28,01:20:54,00,08,1, 11.9,1,1, 9.963, 10504.338, 473.982, 52951.797 25/05/28,01:20:54,01,08,1, 11.9,1,1, 9.963, 10504.351, 473.990, 52951.758 25/05/28,01:20:54,02,08,1, 11.9,1,1, 9.963, 10504.371, 473.993, 52951.811 25/05/28,01:20:54,03,08,1, 11.9,1,1, 9.963, 10504.361, 474.011, 52951.770 25/05/28,01:20:54,04,08,1, 11.9,1,1, 9.963, 10504.365, 474.019, 52951.871 25/05/28,01:20:54,05,08,1, 11.9,1,1, 9.963, 10504.370, 474.013, 52951.822 25/05/28,01:20:54,06,08,1, 11.9,1,1, 9.963, 10504.365, 474.045, 52951.780 25/05/28,01:20:54,07,08,1, 11.9,1,1, 9.963, 10504.388, 474.034, 52951.816 25/05/28,01:20:54,08,08,1, 11.9,1,1, 9.963, 10504.373, 474.054, 52951.886 25/05/28,01:20:54,09,08,1, 11.9,1,1, 9.963, 10504.381, 474.036, 52951.876 25/05/28,01:20:54,10,08,1, 11.9,1,1, 9.963, 10504.399, 474.047, 52951.841 25/05/28,01:20:54,11,08,1, 11.9,1,1, 9.963, 10504.390, 474.048, 52951.909 25/05/28,01:20:54,12,08,1, 11.9,1,1, 9.963, 10504.397, 474.073, 52951.867 25/05/28,01:20:54,13,08,1, 11.9,1,1, 9.963, 10504.419, 474.078, 52951.913 25/05/28,01:20:54,14,08,1, 11.9,1,1, 9.963, 10504.408, 474.062, 52951.895 25/05/28,01:20:54,15,08,1, 11.9,1,1, 9.963, 10504.408, 474.064, 52951.830 25/05/28,01:20:54,16,08,1, 11.9,1,1, 9.963, 10504.416, 474.090, 52951.897 25/05/28,01:20:54,17,08,1, 11.9,1,1, 9.963, 10504.399, 474.095, 52951.974 25/05/28,01:20:54,18,08,1, 11.9,1,1, 9.963, 10504.426, 474.104, 52951.962 25/05/28,01:20:54,19,08,1, 11.9,1,1, 9.963, 10504.429, 474.100, 52951.988 25/05/28,01:20:55,00,09,1, 11.9,1,1, 9.960, 10504.421, 474.100, 52951.988 25/05/28,01:20:55,01,09,1, 11.9,1,1, 9.960, 10504.398, 474.135, 52951.930 25/05/28,01:20:55,02,09,1, 11.9,1,1, 9.960, 10504.435, 474.102, 52951.941 25/05/28,01:20:55,03,09,1, 11.9,1,1, 9.960, 10504.405, 474.131, 52951.965 25/05/28,01:20:55,04,09,1, 11.9,1,1, 9.960, 10504.443, 474.139, 52952.026 25/05/28,01:20:55,05,09,1, 11.9,1,1, 9.960, 10504.423, 474.122, 52952.040 25/05/28,01:20:55,06,09,1, 11.9,1,1, 9.960, 10504.420, 474.126, 52952.014 25/05/28,01:20:55,07,09,1, 11.9,1,1, 9.960, 10504.419, 474.166, 52951.955 25/05/28,01:20:55,08,09,1, 11.9,1,1, 9.960, 10504.426, 474.152, 52951.999 25/05/28,01:20:55,09,09,1, 11.9,1,1, 9.960, 10504.450, 474.164, 52952.012 25/05/28,01:20:55,10,09,1, 11.9,1,1, 9.960, 10504.430, 474.178, 52951.996 25/05/28,01:20:55,11,09,1, 11.9,1,1, 9.960, 10504.408, 474.177, 52951.973 25/05/28,01:20:55,12,09,1, 11.9,1,1, 9.960, 10504.413, 474.197, 52952.017 25/05/28,01:20:55,13,09,1, 11.9,1,1, 9.960, 10504.437, 474.197, 52951.994 25/05/28,01:20:55,14,09,1, 11.9,1,1, 9.960, 10504.421, 474.213, 52952.061 25/05/28,01:20:55,15,09,1, 11.9,1,1, 9.960, 10504.416, 474.204, 52952.060 25/05/28,01:20:55,16,09,1, 11.9,1,1, 9.960, 10504.430, 474.226, 52952.041 25/05/28,01:20:55,17,09,1, 11.9,1,1, 9.960, 10504.446, 474.214, 52952.030 25/05/28,01:20:55,18,09,1, 11.9,1,1, 9.960, 10504.462, 474.225, 52952.071 25/05/28,01:20:55,19,09,1, 11.9,1,1, 9.960, 10504.436, 474.239, 52952.043 25/05/28,01:20:56,00,09,1, 11.9,1,1, 9.962, 10504.429, 474.239, 52952.043 25/05/28,01:20:56,01,09,1, 11.9,1,1, 9.962, 10504.458, 474.255, 52952.098 25/05/28,01:20:56,02,09,1, 11.9,1,1, 9.962, 10504.429, 474.251, 52952.076 25/05/28,01:20:56,03,09,1, 11.9,1,1, 9.962, 10504.463, 474.232, 52952.061 25/05/28,01:20:56,04,09,1, 11.9,1,1, 9.962, 10504.451, 474.294, 52952.041 25/05/28,01:20:56,05,09,1, 11.9,1,1, 9.962, 10504.435, 474.253, 52952.082 25/05/28,01:20:56,06,09,1, 11.9,1,1, 9.962, 10504.456, 474.265, 52952.083 25/05/28,01:20:56,07,09,1, 11.9,1,1, 9.962, 10504.429, 474.271, 52952.084 25/05/28,01:20:56,08,09,1, 11.9,1,1, 9.962, 10504.471, 474.271, 52952.091 25/05/28,01:20:56,09,09,1, 11.9,1,1, 9.962, 10504.464, 474.274, 52952.138 25/05/28,01:20:56,10,09,1, 11.9,1,1, 9.962, 10504.472, 474.300, 52952.202 25/05/28,01:20:56,11,09,1, 11.9,1,1, 9.962, 10504.442, 474.281, 52952.170 25/05/28,01:20:56,12,09,1, 11.9,1,1, 9.962, 10504.468, 474.317, 52952.230 25/05/28,01:20:56,13,09,1, 11.9,1,1, 9.962, 10504.465, 474.292, 52952.142 25/05/28,01:20:56,14,09,1, 11.9,1,1, 9.962, 10504.458, 474.302, 52952.211 25/05/28,01:20:56,15,09,1, 11.9,1,1, 9.962, 10504.443, 474.305, 52952.214 25/05/28,01:20:56,16,09,1, 11.9,1,1, 9.962, 10504.458, 474.356, 52952.181 25/05/28,01:20:56,17,09,1, 11.9,1,1, 9.962, 10504.463, 474.311, 52952.099 25/05/28,01:20:56,18,09,1, 11.9,1,1, 9.962, 10504.483, 474.313, 52952.140 25/05/28,01:20:56,19,09,1, 11.9,1,1, 9.962, 10504.486, 474.342, 52952.158 25/05/28,01:20:57,00,09,1, 11.9,1,1, 9.959, 10504.479, 474.342, 52952.158 25/05/28,01:20:57,01,09,1, 11.9,1,1, 9.959, 10504.447, 474.372, 52952.184 25/05/28,01:20:57,02,09,1, 11.9,1,1, 9.959, 10504.483, 474.397, 52952.399 25/05/28,01:20:57,03,09,1, 11.9,1,1, 9.959, 10504.438, 474.389, 52952.412 25/05/28,01:20:57,04,09,1, 11.9,1,1, 9.959, 10504.497, 474.395, 52952.405 25/05/28,01:20:57,05,09,1, 11.9,1,1, 9.959, 10504.473, 474.402, 52952.441 25/05/28,01:20:57,06,09,1, 11.9,1,1, 9.959, 10504.452, 474.381, 52952.404 25/05/28,01:20:57,07,09,1, 11.9,1,1, 9.959, 10504.491, 474.395, 52952.437 25/05/28,01:20:57,08,09,1, 11.9,1,1, 9.959, 10504.466, 474.422, 52952.400 25/05/28,01:20:57,09,09,1, 11.9,1,1, 9.959, 10504.471, 474.417, 52952.398 25/05/28,01:20:57,10,09,1, 11.9,1,1, 9.959, 10504.447, 474.433, 52952.511 25/05/28,01:20:57,11,09,1, 11.9,1,1, 9.959, 10504.467, 474.416, 52952.532 25/05/28,01:20:57,12,09,1, 11.9,1,1, 9.959, 10504.469, 474.449, 52952.505 25/05/28,01:20:57,13,09,1, 11.9,1,1, 9.959, 10504.475, 474.449, 52952.442 25/05/28,01:20:57,14,09,1, 11.9,1,1, 9.959, 10504.453, 474.437, 52952.493 25/05/28,01:20:57,15,09,1, 11.9,1,1, 9.959, 10504.461, 474.466, 52952.475 25/05/28,01:20:57,16,09,1, 11.9,1,1, 9.959, 10504.493, 474.466, 52952.494 25/05/28,01:20:57,17,09,1, 11.9,1,1, 9.959, 10504.468, 474.452, 52952.463 25/05/28,01:20:57,18,09,1, 11.9,1,1, 9.959, 10504.459, 474.481, 52952.429 25/05/28,01:20:57,19,09,1, 11.9,1,1, 9.959, 10504.482, 474.478, 52952.480 25/05/28,01:20:58,00,08,1, 11.9,1,1, 9.959, 10504.479, 474.478, 52952.480 25/05/28,01:20:58,01,08,1, 11.9,1,1, 9.959, 10504.477, 474.505, 52952.499 25/05/28,01:20:58,02,08,1, 11.9,1,1, 9.959, 10504.501, 474.483, 52952.496 25/05/28,01:20:58,03,08,1, 11.9,1,1, 9.959, 10504.480, 474.514, 52952.585 25/05/28,01:20:58,04,08,1, 11.9,1,1, 9.959, 10504.469, 474.492, 52952.569 25/05/28,01:20:58,05,08,1, 11.9,1,1, 9.959, 10504.493, 474.495, 52952.539 25/05/28,01:20:58,06,08,1, 11.9,1,1, 9.959, 10504.506, 474.489, 52952.520 25/05/28,01:20:58,07,08,1, 11.9,1,1, 9.959, 10504.494, 474.519, 52952.559 25/05/28,01:20:58,08,08,1, 11.9,1,1, 9.959, 10504.472, 474.523, 52952.535 25/05/28,01:20:58,09,08,1, 11.9,1,1, 9.959, 10504.503, 474.526, 52952.585 25/05/28,01:20:58,10,08,1, 11.9,1,1, 9.959, 10504.489, 474.536, 52952.543 25/05/28,01:20:58,11,08,1, 11.9,1,1, 9.959, 10504.501, 474.559, 52952.520 25/05/28,01:20:58,12,08,1, 11.9,1,1, 9.959, 10504.512, 474.560, 52952.558 25/05/28,01:20:58,13,08,1, 11.9,1,1, 9.959, 10504.501, 474.561, 52952.629 25/05/28,01:20:58,14,08,1, 11.9,1,1, 9.959, 10504.491, 474.595, 52952.617 25/05/28,01:20:58,15,08,1, 11.9,1,1, 9.959, 10504.504, 474.612, 52952.662 25/05/28,01:20:58,16,08,1, 11.9,1,1, 9.959, 10504.488, 474.610, 52952.654 25/05/28,01:20:58,17,08,1, 11.9,1,1, 9.959, 10504.526, 474.601, 52952.621 25/05/28,01:20:58,18,08,1, 11.9,1,1, 9.959, 10504.513, 474.618, 52952.658 25/05/28,01:20:58,19,08,1, 11.9,1,1, 9.959, 10504.486, 474.609, 52952.629 25/05/28,01:20:59,00,09,1, 11.9,1,1, 9.960, 10504.479, 474.609, 52952.629 25/05/28,01:20:59,01,09,1, 11.9,1,1, 9.960, 10504.517, 474.615, 52952.664 25/05/28,01:20:59,02,09,1, 11.9,1,1, 9.960, 10504.524, 474.618, 52952.705 25/05/28,01:20:59,03,09,1, 11.9,1,1, 9.960, 10504.524, 474.629, 52952.661 25/05/28,01:20:59,04,09,1, 11.9,1,1, 9.960, 10504.536, 474.637, 52952.602 25/05/28,01:20:59,05,09,1, 11.9,1,1, 9.960, 10504.545, 474.649, 52952.745 25/05/28,01:20:59,06,09,1, 11.9,1,1, 9.960, 10504.546, 474.657, 52952.615 25/05/28,01:20:59,07,09,1, 11.9,1,1, 9.960, 10504.550, 474.666, 52952.771 25/05/28,01:20:59,08,09,1, 11.9,1,1, 9.960, 10504.513, 474.680, 52952.715 25/05/28,01:20:59,09,09,1, 11.9,1,1, 9.960, 10504.533, 474.682, 52952.712 25/05/28,01:20:59,10,09,1, 11.9,1,1, 9.960, 10504.529, 474.697, 52952.762 25/05/28,01:20:59,11,09,1, 11.9,1,1, 9.960, 10504.548, 474.672, 52952.678 25/05/28,01:20:59,12,09,1, 11.9,1,1, 9.960, 10504.517, 474.677, 52952.751 25/05/28,01:20:59,13,09,1, 11.9,1,1, 9.960, 10504.538, 474.695, 52952.729 25/05/28,01:20:59,14,09,1, 11.9,1,1, 9.960, 10504.539, 474.704, 52952.757 25/05/28,01:20:59,15,09,1, 11.9,1,1, 9.960, 10504.550, 474.710, 52952.776 25/05/28,01:20:59,16,09,1, 11.9,1,1, 9.960, 10504.557, 474.726, 52952.724 25/05/28,01:20:59,17,09,1, 11.9,1,1, 9.960, 10504.547, 474.730, 52952.743 25/05/28,01:20:59,18,09,1, 11.9,1,1, 9.960, 10504.558, 474.721, 52952.842 25/05/28,01:20:59,19,09,1, 11.9,1,1, 9.960, 10504.555, 474.734, 52952.810 25/05/28,01:21:00,00,10,1, 12.0,1,1, 9.959, 10504.555, 474.734, 52952.810 25/05/28,01:21:00,01,10,1, 12.0,1,1, 9.959, 10504.573, 474.743, 52952.753 25/05/28,01:21:00,02,10,1, 12.0,1,1, 9.959, 10504.563, 474.728, 52952.672 25/05/28,01:21:00,03,10,1, 12.0,1,1, 9.959, 10504.585, 474.704, 52952.620 25/05/28,01:21:00,04,10,1, 12.0,1,1, 9.959, 10504.603, 474.726, 52952.636 25/05/28,01:21:00,05,10,1, 12.0,1,1, 9.959, 10504.594, 474.703, 52952.597 25/05/28,01:21:00,06,10,1, 12.0,1,1, 9.959, 10504.587, 474.729, 52952.662 25/05/28,01:21:00,07,10,1, 12.0,1,1, 9.959, 10504.583, 474.720, 52952.683 25/05/28,01:21:00,08,10,1, 12.0,1,1, 9.959, 10504.567, 474.750, 52952.642 25/05/28,01:21:00,09,10,1, 12.0,1,1, 9.959, 10504.570, 474.729, 52952.640 25/05/28,01:21:00,10,10,1, 12.0,1,1, 9.959, 10504.583, 474.730, 52952.640 25/05/28,01:21:00,11,10,1, 12.0,1,1, 9.959, 10504.589, 474.745, 52952.681 25/05/28,01:21:00,12,10,1, 12.0,1,1, 9.959, 10504.609, 474.755, 52952.688 25/05/28,01:21:00,13,10,1, 12.0,1,1, 9.959, 10504.612, 474.758, 52952.719 25/05/28,01:21:00,14,10,1, 12.0,1,1, 9.959, 10504.606, 474.761, 52952.706 25/05/28,01:21:00,15,10,1, 12.0,1,1, 9.959, 10504.587, 474.751, 52952.708 25/05/28,01:21:00,16,10,1, 12.0,1,1, 9.959, 10504.626, 474.766, 52952.699 25/05/28,01:21:00,17,10,1, 12.0,1,1, 9.959, 10504.589, 474.771, 52952.739 25/05/28,01:21:00,18,10,1, 12.0,1,1, 9.959, 10504.607, 474.763, 52952.781 25/05/28,01:21:00,19,10,1, 12.0,1,1, 9.959, 10504.594, 474.803, 52952.826 25/05/28,01:21:01,00,09,1, 12.0,1,1, 9.958, 10504.588, 474.803, 52952.826 25/05/28,01:21:01,01,09,1, 12.0,1,1, 9.958, 10504.601, 474.812, 52952.805 25/05/28,01:21:01,02,09,1, 12.0,1,1, 9.958, 10504.608, 474.778, 52952.724 25/05/28,01:21:01,03,09,1, 12.0,1,1, 9.958, 10504.624, 474.803, 52952.795 25/05/28,01:21:01,04,09,1, 12.0,1,1, 9.958, 10504.641, 474.791, 52952.791 25/05/28,01:21:01,05,09,1, 12.0,1,1, 9.958, 10504.636, 474.789, 52952.816 25/05/28,01:21:01,06,09,1, 12.0,1,1, 9.958, 10504.630, 474.787, 52952.788 25/05/28,01:21:01,07,09,1, 12.0,1,1, 9.958, 10504.648, 474.790, 52952.758 25/05/28,01:21:01,08,09,1, 12.0,1,1, 9.958, 10504.618, 474.794, 52952.836 25/05/28,01:21:01,09,09,1, 12.0,1,1, 9.958, 10504.633, 474.814, 52952.875 25/05/28,01:21:01,10,09,1, 12.0,1,1, 9.958, 10504.639, 474.831, 52952.852 25/05/28,01:21:01,11,09,1, 12.0,1,1, 9.958, 10504.638, 474.822, 52952.807 25/05/28,01:21:01,12,09,1, 12.0,1,1, 9.958, 10504.641, 474.842, 52952.873 25/05/28,01:21:01,13,09,1, 12.0,1,1, 9.958, 10504.648, 474.840, 52952.819 25/05/28,01:21:01,14,09,1, 12.0,1,1, 9.958, 10504.617, 474.838, 52952.822 25/05/28,01:21:01,15,09,1, 12.0,1,1, 9.958, 10504.642, 474.869, 52952.890 25/05/28,01:21:01,16,09,1, 12.0,1,1, 9.958, 10504.649, 474.878, 52952.869 25/05/28,01:21:01,17,09,1, 12.0,1,1, 9.958, 10504.649, 474.858, 52952.783 25/05/28,01:21:01,18,09,1, 12.0,1,1, 9.958, 10504.655, 474.841, 52952.906 25/05/28,01:21:01,19,09,1, 12.0,1,1, 9.958, 10504.632, 474.869, 52952.944 25/05/28,01:21:02,00,09,1, 11.9,1,1, 9.957, 10504.630, 474.869, 52952.944 25/05/28,01:21:02,01,09,1, 11.9,1,1, 9.957, 10504.634, 474.869, 52952.899 25/05/28,01:21:02,02,09,1, 11.9,1,1, 9.957, 10504.657, 474.883, 52952.838 25/05/28,01:21:02,03,09,1, 11.9,1,1, 9.957, 10504.670, 474.880, 52952.863 25/05/28,01:21:02,04,09,1, 11.9,1,1, 9.957, 10504.647, 474.869, 52952.958 25/05/28,01:21:02,05,09,1, 11.9,1,1, 9.957, 10504.673, 474.910, 52952.886 25/05/28,01:21:02,06,09,1, 11.9,1,1, 9.957, 10504.680, 474.889, 52952.905 25/05/28,01:21:02,07,09,1, 11.9,1,1, 9.957, 10504.678, 474.876, 52952.932 25/05/28,01:21:02,08,09,1, 11.9,1,1, 9.957, 10504.672, 474.896, 52952.876 25/05/28,01:21:02,09,09,1, 11.9,1,1, 9.957, 10504.674, 474.913, 52952.954 25/05/28,01:21:02,10,09,1, 11.9,1,1, 9.957, 10504.652, 474.910, 52952.961 25/05/28,01:21:02,11,09,1, 11.9,1,1, 9.957, 10504.679, 474.905, 52952.993 25/05/28,01:21:02,12,09,1, 11.9,1,1, 9.957, 10504.670, 474.917, 52952.925 25/05/28,01:21:02,13,09,1, 11.9,1,1, 9.957, 10504.691, 474.918, 52953.013 25/05/28,01:21:02,14,09,1, 11.9,1,1, 9.957, 10504.666, 474.931, 52952.992 25/05/28,01:21:02,15,09,1, 11.9,1,1, 9.957, 10504.698, 474.927, 52952.965 25/05/28,01:21:02,16,09,1, 11.9,1,1, 9.957, 10504.669, 474.940, 52953.025 25/05/28,01:21:02,17,09,1, 11.9,1,1, 9.957, 10504.666, 474.931, 52953.052 25/05/28,01:21:02,18,09,1, 11.9,1,1, 9.957, 10504.706, 474.939, 52953.019 25/05/28,01:21:02,19,09,1, 11.9,1,1, 9.957, 10504.680, 474.961, 52953.024 25/05/28,01:21:03,00,09,1, 11.9,1,1, 9.960, 10504.680, 474.961, 52953.024 25/05/28,01:21:03,01,09,1, 11.9,1,1, 9.960, 10504.712, 474.954, 52952.984 25/05/28,01:21:03,02,09,1, 11.9,1,1, 9.960, 10504.689, 474.970, 52953.060 25/05/28,01:21:03,03,09,1, 11.9,1,1, 9.960, 10504.716, 474.947, 52953.036 25/05/28,01:21:03,04,09,1, 11.9,1,1, 9.960, 10504.703, 474.962, 52953.070 25/05/28,01:21:03,05,09,1, 11.9,1,1, 9.960, 10504.716, 474.956, 52952.988 25/05/28,01:21:03,06,09,1, 11.9,1,1, 9.960, 10504.730, 474.944, 52953.023 25/05/28,01:21:03,07,09,1, 11.9,1,1, 9.960, 10504.704, 474.971, 52953.066 25/05/28,01:21:03,08,09,1, 11.9,1,1, 9.960, 10504.706, 474.966, 52953.071 25/05/28,01:21:03,09,09,1, 11.9,1,1, 9.960, 10504.722, 474.951, 52953.031 25/05/28,01:21:03,10,09,1, 11.9,1,1, 9.960, 10504.719, 474.985, 52953.075 25/05/28,01:21:03,11,09,1, 11.9,1,1, 9.960, 10504.712, 474.962, 52953.057 25/05/28,01:21:03,12,09,1, 11.9,1,1, 9.960, 10504.707, 474.983, 52953.079 25/05/28,01:21:03,13,09,1, 11.9,1,1, 9.960, 10504.720, 474.953, 52953.076 25/05/28,01:21:03,14,09,1, 11.9,1,1, 9.960, 10504.707, 474.963, 52953.131 25/05/28,01:21:03,15,09,1, 11.9,1,1, 9.960, 10504.712, 474.955, 52953.050 25/05/28,01:21:03,16,09,1, 11.9,1,1, 9.960, 10504.716, 474.969, 52953.060 25/05/28,01:21:03,17,09,1, 11.9,1,1, 9.960, 10504.723, 474.950, 52953.066 25/05/28,01:21:03,18,09,1, 11.9,1,1, 9.960, 10504.716, 474.960, 52953.083 25/05/28,01:21:03,19,09,1, 11.9,1,1, 9.960, 10504.726, 474.947, 52953.111 25/05/28,01:21:04,00,08,1, 11.9,1,1, 9.957, 10504.721, 474.947, 52953.111 25/05/28,01:21:04,01,08,1, 11.9,1,1, 9.957, 10504.712, 474.941, 52953.110 25/05/28,01:21:04,02,08,1, 11.9,1,1, 9.957, 10504.700, 474.966, 52953.138 25/05/28,01:21:04,03,08,1, 11.9,1,1, 9.957, 10504.711, 474.959, 52953.067 25/05/28,01:21:04,04,08,1, 11.9,1,1, 9.957, 10504.709, 474.955, 52953.069 25/05/28,01:21:04,05,08,1, 11.9,1,1, 9.957, 10504.681, 474.959, 52953.099 25/05/28,01:21:04,06,08,1, 11.9,1,1, 9.957, 10504.693, 474.955, 52953.128 25/05/28,01:21:04,07,08,1, 11.9,1,1, 9.957, 10504.703, 474.974, 52953.096 25/05/28,01:21:04,08,08,1, 11.9,1,1, 9.957, 10504.664, 474.984, 52953.297 25/05/28,01:21:04,09,08,1, 11.9,1,1, 9.957, 10504.709, 474.946, 52953.218 25/05/28,01:21:04,10,08,1, 11.9,1,1, 9.957, 10504.725, 474.963, 52953.091 25/05/28,01:21:04,11,08,1, 11.9,1,1, 9.957, 10504.709, 474.979, 52953.150 25/05/28,01:21:04,12,08,1, 11.9,1,1, 9.957, 10504.698, 474.968, 52953.170 25/05/28,01:21:04,13,08,1, 11.9,1,1, 9.957, 10504.725, 474.979, 52953.248 25/05/28,01:21:04,14,08,1, 11.9,1,1, 9.957, 10504.703, 474.952, 52953.172 25/05/28,01:21:04,15,08,1, 11.9,1,1, 9.957, 10504.726, 474.963, 52953.178 25/05/28,01:21:04,16,08,1, 11.9,1,1, 9.957, 10504.710, 474.941, 52953.201 25/05/28,01:21:04,17,08,1, 11.9,1,1, 9.957, 10504.695, 474.962, 52953.169 25/05/28,01:21:04,18,08,1, 11.9,1,1, 9.957, 10504.707, 474.976, 52953.187 25/05/28,01:21:04,19,08,1, 11.9,1,1, 9.957, 10504.692, 474.950, 52953.249 25/05/28,01:21:05,00,10,1, 12.0,1,1, 9.958, 10504.688, 474.950, 52953.249 25/05/28,01:21:05,01,10,1, 12.0,1,1, 9.958, 10504.719, 474.965, 52953.207 25/05/28,01:21:05,02,10,1, 12.0,1,1, 9.958, 10504.692, 474.931, 52953.208 25/05/28,01:21:05,03,10,1, 12.0,1,1, 9.958, 10504.692, 474.957, 52953.162 25/05/28,01:21:05,04,10,1, 12.0,1,1, 9.958, 10504.682, 474.946, 52953.187 25/05/28,01:21:05,05,10,1, 12.0,1,1, 9.958, 10504.676, 474.958, 52953.203 25/05/28,01:21:05,06,10,1, 12.0,1,1, 9.958, 10504.657, 474.963, 52953.274 25/05/28,01:21:05,07,10,1, 12.0,1,1, 9.958, 10504.688, 474.957, 52953.201 25/05/28,01:21:05,08,10,1, 12.0,1,1, 9.958, 10504.666, 474.978, 52953.270 25/05/28,01:21:05,09,10,1, 12.0,1,1, 9.958, 10504.662, 474.950, 52953.213 25/05/28,01:21:05,10,10,1, 12.0,1,1, 9.958, 10504.662, 474.969, 52953.313 25/05/28,01:21:05,11,10,1, 12.0,1,1, 9.958, 10504.665, 474.947, 52953.261 25/05/28,01:21:05,12,10,1, 12.0,1,1, 9.958, 10504.644, 474.967, 52953.190 25/05/28,01:21:05,13,10,1, 12.0,1,1, 9.958, 10504.655, 474.972, 52953.286 25/05/28,01:21:05,14,10,1, 12.0,1,1, 9.958, 10504.680, 474.956, 52953.270 25/05/28,01:21:05,15,10,1, 12.0,1,1, 9.958, 10504.646, 474.966, 52953.304 25/05/28,01:21:05,16,10,1, 12.0,1,1, 9.958, 10504.677, 474.943, 52953.286 25/05/28,01:21:05,17,10,1, 12.0,1,1, 9.958, 10504.653, 474.946, 52953.239 25/05/28,01:21:05,18,10,1, 12.0,1,1, 9.958, 10504.654, 474.956, 52953.297 25/05/28,01:21:05,19,10,1, 12.0,1,1, 9.958, 10504.644, 474.934, 52953.283 25/05/28,01:21:06,00,10,1, 12.0,1,1, 9.957, 10504.638, 474.934, 52953.283 25/05/28,01:21:06,01,10,1, 12.0,1,1, 9.957, 10504.653, 474.942, 52953.321 25/05/28,01:21:06,02,10,1, 12.0,1,1, 9.957, 10504.638, 474.951, 52953.351 25/05/28,01:21:06,03,10,1, 12.0,1,1, 9.957, 10504.633, 474.951, 52953.308 25/05/28,01:21:06,04,10,1, 12.0,1,1, 9.957, 10504.620, 474.926, 52953.314 25/05/28,01:21:06,05,10,1, 12.0,1,1, 9.957, 10504.602, 474.946, 52953.296 25/05/28,01:21:06,06,10,1, 12.0,1,1, 9.957, 10504.623, 474.928, 52953.285 25/05/28,01:21:06,07,10,1, 12.0,1,1, 9.957, 10504.611, 474.947, 52953.366 25/05/28,01:21:06,08,10,1, 12.0,1,1, 9.957, 10504.606, 474.917, 52953.310 25/05/28,01:21:06,09,10,1, 12.0,1,1, 9.957, 10504.614, 474.915, 52953.363 25/05/28,01:21:06,10,10,1, 12.0,1,1, 9.957, 10504.597, 474.922, 52953.301 25/05/28,01:21:06,11,10,1, 12.0,1,1, 9.957, 10504.568, 474.932, 52953.361 25/05/28,01:21:06,12,10,1, 12.0,1,1, 9.957, 10504.588, 474.924, 52953.355 25/05/28,01:21:06,13,10,1, 12.0,1,1, 9.957, 10504.567, 474.945, 52953.433 25/05/28,01:21:06,14,10,1, 12.0,1,1, 9.957, 10504.542, 474.951, 52953.387 25/05/28,01:21:06,15,10,1, 12.0,1,1, 9.957, 10504.553, 474.945, 52953.370 25/05/28,01:21:06,16,10,1, 12.0,1,1, 9.957, 10504.542, 474.938, 52953.328 25/05/28,01:21:06,17,10,1, 12.0,1,1, 9.957, 10504.549, 474.923, 52953.404 25/05/28,01:21:06,18,10,1, 12.0,1,1, 9.957, 10504.558, 474.929, 52953.379 25/05/28,01:21:06,19,10,1, 12.0,1,1, 9.957, 10504.525, 474.923, 52953.402 25/05/28,01:21:07,00,11,1, 12.0,1,1, 9.956, 10504.521, 474.923, 52953.402 25/05/28,01:21:07,01,11,1, 12.0,1,1, 9.956, 10504.550, 474.914, 52953.407 25/05/28,01:21:07,02,11,1, 12.0,1,1, 9.956, 10504.505, 474.934, 52953.471 25/05/28,01:21:07,03,11,1, 12.0,1,1, 9.956, 10504.530, 474.919, 52953.460 25/05/28,01:21:07,04,11,1, 12.0,1,1, 9.956, 10504.505, 474.901, 52953.385 25/05/28,01:21:07,05,11,1, 12.0,1,1, 9.956, 10504.510, 474.941, 52953.380 25/05/28,01:21:07,06,11,1, 12.0,1,1, 9.956, 10504.507, 474.919, 52953.462 25/05/28,01:21:07,07,11,1, 12.0,1,1, 9.956, 10504.501, 474.890, 52953.520 25/05/28,01:21:07,08,11,1, 12.0,1,1, 9.956, 10504.507, 474.919, 52953.410 25/05/28,01:21:07,09,11,1, 12.0,1,1, 9.956, 10504.506, 474.924, 52953.464 25/05/28,01:21:07,10,11,1, 12.0,1,1, 9.956, 10504.489, 474.920, 52953.452 25/05/28,01:21:07,11,11,1, 12.0,1,1, 9.956, 10504.518, 474.922, 52953.449 25/05/28,01:21:07,12,11,1, 12.0,1,1, 9.956, 10504.480, 474.921, 52953.534 25/05/28,01:21:07,13,11,1, 12.0,1,1, 9.956, 10504.500, 474.917, 52953.464 25/05/28,01:21:07,14,11,1, 12.0,1,1, 9.956, 10504.450, 474.934, 52953.467 25/05/28,01:21:07,15,11,1, 12.0,1,1, 9.956, 10504.432, 474.907, 52953.472 25/05/28,01:21:07,16,11,1, 12.0,1,1, 9.956, 10504.469, 474.931, 52953.564 25/05/28,01:21:07,17,11,1, 12.0,1,1, 9.956, 10504.431, 474.931, 52953.493 25/05/28,01:21:07,18,11,1, 12.0,1,1, 9.956, 10504.447, 474.896, 52953.458 25/05/28,01:21:07,19,11,1, 12.0,1,1, 9.956, 10504.453, 474.919, 52953.460 25/05/28,01:21:08,00,11,1, 11.9,1,1, 9.957, 10504.446, 474.919, 52953.460 25/05/28,01:21:08,01,11,1, 11.9,1,1, 9.957, 10504.444, 474.898, 52953.536 25/05/28,01:21:08,02,11,1, 11.9,1,1, 9.957, 10504.444, 474.921, 52953.577 25/05/28,01:21:08,03,11,1, 11.9,1,1, 9.957, 10504.452, 474.913, 52953.550 25/05/28,01:21:08,04,11,1, 11.9,1,1, 9.957, 10504.425, 474.902, 52953.539 25/05/28,01:21:08,05,11,1, 11.9,1,1, 9.957, 10504.443, 474.887, 52953.576 25/05/28,01:21:08,06,11,1, 11.9,1,1, 9.957, 10504.444, 474.916, 52953.623 25/05/28,01:21:08,07,11,1, 11.9,1,1, 9.957, 10504.456, 474.913, 52953.611 25/05/28,01:21:08,08,11,1, 11.9,1,1, 9.957, 10504.424, 474.892, 52953.663 25/05/28,01:21:08,09,11,1, 11.9,1,1, 9.957, 10504.436, 474.886, 52953.559 25/05/28,01:21:08,10,11,1, 11.9,1,1, 9.957, 10504.418, 474.875, 52953.592 25/05/28,01:21:08,11,11,1, 11.9,1,1, 9.957, 10504.437, 474.864, 52953.599 25/05/28,01:21:08,12,11,1, 11.9,1,1, 9.957, 10504.398, 474.854, 52953.546 25/05/28,01:21:08,13,11,1, 11.9,1,1, 9.957, 10504.402, 474.855, 52953.624 25/05/28,01:21:08,14,11,1, 11.9,1,1, 9.957, 10504.408, 474.864, 52953.516 25/05/28,01:21:08,15,11,1, 11.9,1,1, 9.957, 10504.420, 474.877, 52953.633 25/05/28,01:21:08,16,11,1, 11.9,1,1, 9.957, 10504.393, 474.876, 52953.601 25/05/28,01:21:08,17,11,1, 11.9,1,1, 9.957, 10504.417, 474.851, 52953.541 25/05/28,01:21:08,18,11,1, 11.9,1,1, 9.957, 10504.404, 474.846, 52953.658 25/05/28,01:21:08,19,11,1, 11.9,1,1, 9.957, 10504.394, 474.836, 52953.573 25/05/28,01:21:09,00,10,1, 11.9,1,1, 9.960, 10504.388, 474.836, 52953.573 25/05/28,01:21:09,01,10,1, 11.9,1,1, 9.960, 10504.368, 474.875, 52953.670 25/05/28,01:21:09,02,10,1, 11.9,1,1, 9.960, 10504.392, 474.842, 52953.545 25/05/28,01:21:09,03,10,1, 11.9,1,1, 9.960, 10504.369, 474.856, 52953.616 25/05/28,01:21:09,04,10,1, 11.9,1,1, 9.960, 10504.384, 474.865, 52953.653 25/05/28,01:21:09,05,10,1, 11.9,1,1, 9.960, 10504.371, 474.848, 52953.600 25/05/28,01:21:09,06,10,1, 11.9,1,1, 9.960, 10504.329, 474.857, 52953.552 25/05/28,01:21:09,07,10,1, 11.9,1,1, 9.960, 10504.355, 474.848, 52953.664 25/05/28,01:21:09,08,10,1, 11.9,1,1, 9.960, 10504.348, 474.813, 52953.599 25/05/28,01:21:09,09,10,1, 11.9,1,1, 9.960, 10504.350, 474.823, 52953.586 25/05/28,01:21:09,10,10,1, 11.9,1,1, 9.960, 10504.383, 474.828, 52953.607 25/05/28,01:21:09,11,10,1, 11.9,1,1, 9.960, 10504.341, 474.832, 52953.658 25/05/28,01:21:09,12,10,1, 11.9,1,1, 9.960, 10504.340, 474.834, 52953.676 25/05/28,01:21:09,13,10,1, 11.9,1,1, 9.960, 10504.357, 474.815, 52953.690 25/05/28,01:21:09,14,10,1, 11.9,1,1, 9.960, 10504.338, 474.832, 52953.699 25/05/28,01:21:09,15,10,1, 11.9,1,1, 9.960, 10504.365, 474.808, 52953.648 25/05/28,01:21:09,16,10,1, 11.9,1,1, 9.960, 10504.348, 474.810, 52953.698 25/05/28,01:21:09,17,10,1, 11.9,1,1, 9.960, 10504.339, 474.798, 52953.638 25/05/28,01:21:09,18,10,1, 11.9,1,1, 9.960, 10504.330, 474.800, 52953.645 25/05/28,01:21:09,19,10,1, 11.9,1,1, 9.960, 10504.327, 474.813, 52953.695 25/05/28,01:21:10,00,10,1, 11.9,1,1, 9.957, 10504.321, 474.813, 52953.695 25/05/28,01:21:10,01,10,1, 11.9,1,1, 9.957, 10504.312, 474.799, 52953.661 25/05/28,01:21:10,02,10,1, 11.9,1,1, 9.957, 10504.344, 474.800, 52953.665 25/05/28,01:21:10,03,10,1, 11.9,1,1, 9.957, 10504.340, 474.777, 52953.711 25/05/28,01:21:10,04,10,1, 11.9,1,1, 9.957, 10504.312, 474.784, 52953.739 25/05/28,01:21:10,05,10,1, 11.9,1,1, 9.957, 10504.320, 474.758, 52953.682 25/05/28,01:21:10,06,10,1, 11.9,1,1, 9.957, 10504.328, 474.763, 52953.689 25/05/28,01:21:10,07,10,1, 11.9,1,1, 9.957, 10504.335, 474.776, 52953.719 25/05/28,01:21:10,08,10,1, 11.9,1,1, 9.957, 10504.337, 474.757, 52953.734 25/05/28,01:21:10,09,10,1, 11.9,1,1, 9.957, 10504.331, 474.744, 52953.723 25/05/28,01:21:10,10,10,1, 11.9,1,1, 9.957, 10504.309, 474.778, 52953.760 25/05/28,01:21:10,11,10,1, 11.9,1,1, 9.957, 10504.335, 474.765, 52953.755 25/05/28,01:21:10,12,10,1, 11.9,1,1, 9.957, 10504.315, 474.776, 52953.816 25/05/28,01:21:10,13,10,1, 11.9,1,1, 9.957, 10504.319, 474.782, 52953.807 25/05/28,01:21:10,14,10,1, 11.9,1,1, 9.957, 10504.310, 474.775, 52953.766 25/05/28,01:21:10,15,10,1, 11.9,1,1, 9.957, 10504.327, 474.762, 52953.715 25/05/28,01:21:10,16,10,1, 11.9,1,1, 9.957, 10504.297, 474.794, 52953.743 25/05/28,01:21:10,17,10,1, 11.9,1,1, 9.957, 10504.304, 474.775, 52953.818 25/05/28,01:21:10,18,10,1, 11.9,1,1, 9.957, 10504.304, 474.766, 52953.774 25/05/28,01:21:10,19,10,1, 11.9,1,1, 9.957, 10504.327, 474.755, 52953.734 25/05/28,01:21:11,00,10,1, 11.8,1,1, 9.957, 10504.321, 474.755, 52953.734 25/05/28,01:21:11,01,10,1, 11.8,1,1, 9.957, 10504.291, 474.754, 52953.747 25/05/28,01:21:11,02,10,1, 11.8,1,1, 9.957, 10504.299, 474.748, 52953.768 25/05/28,01:21:11,03,10,1, 11.8,1,1, 9.957, 10504.282, 474.750, 52953.768 25/05/28,01:21:11,04,10,1, 11.8,1,1, 9.957, 10504.277, 474.755, 52953.773 25/05/28,01:21:11,05,10,1, 11.8,1,1, 9.957, 10504.279, 474.777, 52953.831 25/05/28,01:21:11,06,10,1, 11.8,1,1, 9.957, 10504.274, 474.775, 52953.795 25/05/28,01:21:11,07,10,1, 11.8,1,1, 9.957, 10504.265, 474.765, 52953.841 25/05/28,01:21:11,08,10,1, 11.8,1,1, 9.957, 10504.302, 474.767, 52953.964 25/05/28,01:21:11,09,10,1, 11.8,1,1, 9.957, 10504.272, 474.763, 52953.727 25/05/28,01:21:11,10,10,1, 11.8,1,1, 9.957, 10504.247, 474.769, 52953.783 25/05/28,01:21:11,11,10,1, 11.8,1,1, 9.957, 10504.259, 474.771, 52953.872 25/05/28,01:21:11,12,10,1, 11.8,1,1, 9.957, 10504.259, 474.781, 52953.805 25/05/28,01:21:11,13,10,1, 11.8,1,1, 9.957, 10504.264, 474.777, 52953.827 25/05/28,01:21:11,14,10,1, 11.8,1,1, 9.957, 10504.252, 474.781, 52953.884 25/05/28,01:21:11,15,10,1, 11.8,1,1, 9.957, 10504.263, 474.756, 52953.830 25/05/28,01:21:11,16,10,1, 11.8,1,1, 9.957, 10504.253, 474.751, 52953.877 25/05/28,01:21:11,17,10,1, 11.8,1,1, 9.957, 10504.257, 474.753, 52953.836 25/05/28,01:21:11,18,10,1, 11.8,1,1, 9.957, 10504.266, 474.744, 52953.838 25/05/28,01:21:11,19,10,1, 11.8,1,1, 9.957, 10504.295, 474.781, 52953.848 25/05/28,01:21:12,00,10,1, 11.9,1,1, 9.956, 10504.287, 474.781, 52953.848 25/05/28,01:21:12,01,10,1, 11.9,1,1, 9.956, 10504.263, 474.766, 52953.826 25/05/28,01:21:12,02,10,1, 11.9,1,1, 9.956, 10504.266, 474.787, 52953.881 25/05/28,01:21:12,03,10,1, 11.9,1,1, 9.956, 10504.222, 474.767, 52953.900 25/05/28,01:21:12,04,10,1, 11.9,1,1, 9.956, 10504.258, 474.761, 52953.847 25/05/28,01:21:12,05,10,1, 11.9,1,1, 9.956, 10504.250, 474.763, 52953.852 25/05/28,01:21:12,06,10,1, 11.9,1,1, 9.956, 10504.215, 474.819, 52953.911 25/05/28,01:21:12,07,10,1, 11.9,1,1, 9.956, 10504.229, 474.802, 52953.897 25/05/28,01:21:12,08,10,1, 11.9,1,1, 9.956, 10504.244, 474.791, 52953.959 25/05/28,01:21:12,09,10,1, 11.9,1,1, 9.956, 10504.238, 474.787, 52953.889 25/05/28,01:21:12,10,10,1, 11.9,1,1, 9.956, 10504.276, 474.787, 52953.899 25/05/28,01:21:12,11,10,1, 11.9,1,1, 9.956, 10504.253, 474.776, 52953.888 25/05/28,01:21:12,12,10,1, 11.9,1,1, 9.956, 10504.251, 474.777, 52953.953 25/05/28,01:21:12,13,10,1, 11.9,1,1, 9.956, 10504.230, 474.812, 52953.973 25/05/28,01:21:12,14,10,1, 11.9,1,1, 9.956, 10504.246, 474.802, 52953.964 25/05/28,01:21:12,15,10,1, 11.9,1,1, 9.956, 10504.243, 474.813, 52953.961 25/05/28,01:21:12,16,10,1, 11.9,1,1, 9.956, 10504.244, 474.790, 52953.954 25/05/28,01:21:12,17,10,1, 11.9,1,1, 9.956, 10504.247, 474.797, 52953.908 25/05/28,01:21:12,18,10,1, 11.9,1,1, 9.956, 10504.229, 474.806, 52953.947 25/05/28,01:21:12,19,10,1, 11.9,1,1, 9.956, 10504.247, 474.809, 52953.870 25/05/28,01:21:13,00,10,1, 11.9,1,1, 9.958, 10504.246, 474.809, 52953.870 25/05/28,01:21:13,01,10,1, 11.9,1,1, 9.958, 10504.224, 474.822, 52954.078 25/05/28,01:21:13,02,10,1, 11.9,1,1, 9.958, 10504.211, 474.829, 52954.022 25/05/28,01:21:13,03,10,1, 11.9,1,1, 9.958, 10504.251, 474.814, 52954.026 25/05/28,01:21:13,04,10,1, 11.9,1,1, 9.958, 10504.221, 474.820, 52954.038 25/05/28,01:21:13,05,10,1, 11.9,1,1, 9.958, 10504.214, 474.810, 52954.014 25/05/28,01:21:13,06,10,1, 11.9,1,1, 9.958, 10504.204, 474.812, 52954.003 25/05/28,01:21:13,07,10,1, 11.9,1,1, 9.958, 10504.203, 474.814, 52953.969 25/05/28,01:21:13,08,10,1, 11.9,1,1, 9.958, 10504.192, 474.802, 52953.987 25/05/28,01:21:13,09,10,1, 11.9,1,1, 9.958, 10504.183, 474.820, 52954.085 25/05/28,01:21:13,10,10,1, 11.9,1,1, 9.958, 10504.194, 474.809, 52954.085 25/05/28,01:21:13,11,10,1, 11.9,1,1, 9.958, 10504.209, 474.813, 52954.011 25/05/28,01:21:13,12,10,1, 11.9,1,1, 9.958, 10504.223, 474.822, 52954.041 25/05/28,01:21:13,13,10,1, 11.9,1,1, 9.958, 10504.188, 474.781, 52954.108 25/05/28,01:21:13,14,10,1, 11.9,1,1, 9.958, 10504.207, 474.819, 52954.039 25/05/28,01:21:13,15,10,1, 11.9,1,1, 9.958, 10504.211, 474.796, 52954.030 25/05/28,01:21:13,16,10,1, 11.9,1,1, 9.958, 10504.206, 474.815, 52954.093 25/05/28,01:21:13,17,10,1, 11.9,1,1, 9.958, 10504.187, 474.805, 52954.157 25/05/28,01:21:13,18,10,1, 11.9,1,1, 9.958, 10504.214, 474.808, 52954.109 25/05/28,01:21:13,19,10,1, 11.9,1,1, 9.958, 10504.216, 474.806, 52954.062 25/05/28,01:21:14,00,10,1, 11.8,1,1, 9.958, 10504.212, 474.806, 52954.062 25/05/28,01:21:14,01,10,1, 11.8,1,1, 9.958, 10504.196, 474.809, 52954.121 25/05/28,01:21:14,02,10,1, 11.8,1,1, 9.958, 10504.209, 474.833, 52954.104 25/05/28,01:21:14,03,10,1, 11.8,1,1, 9.958, 10504.200, 474.806, 52954.119 25/05/28,01:21:14,04,10,1, 11.8,1,1, 9.958, 10504.210, 474.809, 52954.165 25/05/28,01:21:14,05,10,1, 11.8,1,1, 9.958, 10504.205, 474.801, 52954.216 25/05/28,01:21:14,06,10,1, 11.8,1,1, 9.958, 10504.198, 474.803, 52954.095 25/05/28,01:21:14,07,10,1, 11.8,1,1, 9.958, 10504.186, 474.786, 52954.096 25/05/28,01:21:14,08,10,1, 11.8,1,1, 9.958, 10504.191, 474.797, 52954.171 25/05/28,01:21:14,09,10,1, 11.8,1,1, 9.958, 10504.188, 474.812, 52954.111 25/05/28,01:21:14,10,10,1, 11.8,1,1, 9.958, 10504.197, 474.786, 52954.128 25/05/28,01:21:14,11,10,1, 11.8,1,1, 9.958, 10504.215, 474.800, 52954.266 25/05/28,01:21:14,12,10,1, 11.8,1,1, 9.958, 10504.189, 474.788, 52954.209 25/05/28,01:21:14,13,10,1, 11.8,1,1, 9.958, 10504.219, 474.823, 52954.174 25/05/28,01:21:14,14,10,1, 11.8,1,1, 9.958, 10504.251, 474.805, 52954.181 25/05/28,01:21:14,15,10,1, 11.8,1,1, 9.958, 10504.217, 474.791, 52954.063 25/05/28,01:21:14,16,10,1, 11.8,1,1, 9.958, 10504.199, 474.801, 52954.193 25/05/28,01:21:14,17,10,1, 11.8,1,1, 9.958, 10504.209, 474.799, 52954.195 25/05/28,01:21:14,18,10,1, 11.8,1,1, 9.958, 10504.240, 474.777, 52954.176 25/05/28,01:21:14,19,10,1, 11.8,1,1, 9.958, 10504.221, 474.801, 52954.263 25/05/28,01:21:15,00,09,1, 11.9,1,1, 9.956, 10504.212, 474.801, 52954.263 25/05/28,01:21:15,01,09,1, 11.9,1,1, 9.956, 10504.216, 474.793, 52954.172 25/05/28,01:21:15,02,09,1, 11.9,1,1, 9.956, 10504.227, 474.803, 52954.241 25/05/28,01:21:15,03,09,1, 11.9,1,1, 9.956, 10504.222, 474.798, 52954.302 25/05/28,01:21:15,04,09,1, 11.9,1,1, 9.956, 10504.239, 474.810, 52954.205 25/05/28,01:21:15,05,09,1, 11.9,1,1, 9.956, 10504.229, 474.828, 52954.285 25/05/28,01:21:15,06,09,1, 11.9,1,1, 9.956, 10504.247, 474.819, 52954.271 25/05/28,01:21:15,07,09,1, 11.9,1,1, 9.956, 10504.263, 474.813, 52954.294 25/05/28,01:21:15,08,09,1, 11.9,1,1, 9.956, 10504.256, 474.803, 52954.315 25/05/28,01:21:15,09,09,1, 11.9,1,1, 9.956, 10504.280, 474.821, 52954.285 25/05/28,01:21:15,10,09,1, 11.9,1,1, 9.956, 10504.266, 474.833, 52954.284 25/05/28,01:21:15,11,09,1, 11.9,1,1, 9.956, 10504.261, 474.806, 52954.234 25/05/28,01:21:15,12,09,1, 11.9,1,1, 9.956, 10504.291, 474.800, 52954.308 25/05/28,01:21:15,13,09,1, 11.9,1,1, 9.956, 10504.304, 474.812, 52954.256 25/05/28,01:21:15,14,09,1, 11.9,1,1, 9.956, 10504.293, 474.825, 52954.304 25/05/28,01:21:15,15,09,1, 11.9,1,1, 9.956, 10504.298, 474.822, 52954.353 25/05/28,01:21:15,16,09,1, 11.9,1,1, 9.956, 10504.303, 474.822, 52954.227 25/05/28,01:21:15,17,09,1, 11.9,1,1, 9.956, 10504.317, 474.816, 52954.303 25/05/28,01:21:15,18,09,1, 11.9,1,1, 9.956, 10504.306, 474.809, 52954.337 25/05/28,01:21:15,19,09,1, 11.9,1,1, 9.956, 10504.296, 474.808, 52954.329 25/05/28,01:21:16,00,09,1, 12.0,1,1, 9.957, 10504.296, 474.808, 52954.329 25/05/28,01:21:16,01,09,1, 12.0,1,1, 9.957, 10504.310, 474.810, 52954.358 25/05/28,01:21:16,02,09,1, 12.0,1,1, 9.957, 10504.321, 474.808, 52954.406 25/05/28,01:21:16,03,09,1, 12.0,1,1, 9.957, 10504.328, 474.830, 52954.312 25/05/28,01:21:16,04,09,1, 12.0,1,1, 9.957, 10504.337, 474.807, 52954.294 25/05/28,01:21:16,05,09,1, 12.0,1,1, 9.957, 10504.332, 474.830, 52954.526 25/05/28,01:21:16,06,09,1, 12.0,1,1, 9.957, 10504.323, 474.811, 52954.296 25/05/28,01:21:16,07,09,1, 12.0,1,1, 9.957, 10504.307, 474.803, 52954.333 25/05/28,01:21:16,08,09,1, 12.0,1,1, 9.957, 10504.332, 474.839, 52954.354 25/05/28,01:21:16,09,09,1, 12.0,1,1, 9.957, 10504.334, 474.842, 52954.394 25/05/28,01:21:16,10,09,1, 12.0,1,1, 9.957, 10504.333, 474.824, 52954.434 25/05/28,01:21:16,11,09,1, 12.0,1,1, 9.957, 10504.353, 474.826, 52954.403 25/05/28,01:21:16,12,09,1, 12.0,1,1, 9.957, 10504.349, 474.813, 52954.370 25/05/28,01:21:16,13,09,1, 12.0,1,1, 9.957, 10504.365, 474.818, 52954.394 25/05/28,01:21:16,14,09,1, 12.0,1,1, 9.957, 10504.352, 474.821, 52954.412 25/05/28,01:21:16,15,09,1, 12.0,1,1, 9.957, 10504.374, 474.824, 52954.335 25/05/28,01:21:16,16,09,1, 12.0,1,1, 9.957, 10504.341, 474.828, 52954.426 25/05/28,01:21:16,17,09,1, 12.0,1,1, 9.957, 10504.349, 474.814, 52954.373 25/05/28,01:21:16,18,09,1, 12.0,1,1, 9.957, 10504.355, 474.825, 52954.402 25/05/28,01:21:16,19,09,1, 12.0,1,1, 9.957, 10504.368, 474.825, 52954.482 25/05/28,01:21:17,00,09,1, 11.9,1,1, 9.962, 10504.363, 474.825, 52954.482 25/05/28,01:21:17,01,09,1, 11.9,1,1, 9.962, 10504.372, 474.832, 52954.469 25/05/28,01:21:17,02,09,1, 11.9,1,1, 9.962, 10504.366, 474.818, 52954.375 25/05/28,01:21:17,03,09,1, 11.9,1,1, 9.962, 10504.376, 474.817, 52954.542 25/05/28,01:21:17,04,09,1, 11.9,1,1, 9.962, 10504.354, 474.789, 52954.520 25/05/28,01:21:17,05,09,1, 11.9,1,1, 9.962, 10504.342, 474.798, 52954.485 25/05/28,01:21:17,06,09,1, 11.9,1,1, 9.962, 10504.383, 474.798, 52954.465 25/05/28,01:21:17,07,09,1, 11.9,1,1, 9.962, 10504.363, 474.789, 52954.500 25/05/28,01:21:17,08,09,1, 11.9,1,1, 9.962, 10504.341, 474.796, 52954.489 25/05/28,01:21:17,09,09,1, 11.9,1,1, 9.962, 10504.358, 474.797, 52954.538 25/05/28,01:21:17,10,09,1, 11.9,1,1, 9.962, 10504.368, 474.804, 52954.519 25/05/28,01:21:17,11,09,1, 11.9,1,1, 9.962, 10504.348, 474.806, 52954.520 25/05/28,01:21:17,12,09,1, 11.9,1,1, 9.962, 10504.354, 474.787, 52954.515 25/05/28,01:21:17,13,09,1, 11.9,1,1, 9.962, 10504.334, 474.813, 52954.540 25/05/28,01:21:17,14,09,1, 11.9,1,1, 9.962, 10504.330, 474.799, 52954.464 25/05/28,01:21:17,15,09,1, 11.9,1,1, 9.962, 10504.341, 474.812, 52954.504 25/05/28,01:21:17,16,09,1, 11.9,1,1, 9.962, 10504.334, 474.801, 52954.554 25/05/28,01:21:17,17,09,1, 11.9,1,1, 9.962, 10504.309, 474.781, 52954.442 25/05/28,01:21:17,18,09,1, 11.9,1,1, 9.962, 10504.309, 474.777, 52954.527 25/05/28,01:21:17,19,09,1, 11.9,1,1, 9.962, 10504.324, 474.791, 52954.531 25/05/28,01:21:18,00,09,1, 11.9,1,1, 9.958, 10504.321, 474.791, 52954.531 25/05/28,01:21:18,01,09,1, 11.9,1,1, 9.958, 10504.310, 474.800, 52954.585 25/05/28,01:21:18,02,09,1, 11.9,1,1, 9.958, 10504.300, 474.769, 52954.513 25/05/28,01:21:18,03,09,1, 11.9,1,1, 9.958, 10504.314, 474.786, 52954.477 25/05/28,01:21:18,04,09,1, 11.9,1,1, 9.958, 10504.304, 474.796, 52954.532 25/05/28,01:21:18,05,09,1, 11.9,1,1, 9.958, 10504.292, 474.777, 52954.525 25/05/28,01:21:18,06,09,1, 11.9,1,1, 9.958, 10504.278, 474.765, 52954.518 25/05/28,01:21:18,07,09,1, 11.9,1,1, 9.958, 10504.283, 474.769, 52954.582 25/05/28,01:21:18,08,09,1, 11.9,1,1, 9.958, 10504.293, 474.776, 52954.490 25/05/28,01:21:18,09,09,1, 11.9,1,1, 9.958, 10504.289, 474.741, 52954.537 25/05/28,01:21:18,10,09,1, 11.9,1,1, 9.958, 10504.280, 474.761, 52954.563 25/05/28,01:21:18,11,09,1, 11.9,1,1, 9.958, 10504.303, 474.771, 52954.537 25/05/28,01:21:18,12,09,1, 11.9,1,1, 9.958, 10504.283, 474.770, 52954.574 25/05/28,01:21:18,13,09,1, 11.9,1,1, 9.958, 10504.271, 474.758, 52954.630 25/05/28,01:21:18,14,09,1, 11.9,1,1, 9.958, 10504.262, 474.761, 52954.516 25/05/28,01:21:18,15,09,1, 11.9,1,1, 9.958, 10504.273, 474.758, 52954.638 25/05/28,01:21:18,16,09,1, 11.9,1,1, 9.958, 10504.265, 474.769, 52954.566 25/05/28,01:21:18,17,09,1, 11.9,1,1, 9.958, 10504.255, 474.765, 52954.565 25/05/28,01:21:18,18,09,1, 11.9,1,1, 9.958, 10504.251, 474.763, 52954.626 25/05/28,01:21:18,19,09,1, 11.9,1,1, 9.958, 10504.245, 474.775, 52954.585 25/05/28,01:21:19,00,09,1, 11.9,1,1, 9.956, 10504.237, 474.775, 52954.585 25/05/28,01:21:19,01,09,1, 11.9,1,1, 9.956, 10504.250, 474.754, 52954.616 25/05/28,01:21:19,02,09,1, 11.9,1,1, 9.956, 10504.269, 474.780, 52954.654 25/05/28,01:21:19,03,09,1, 11.9,1,1, 9.956, 10504.228, 474.762, 52954.623 25/05/28,01:21:19,04,09,1, 11.9,1,1, 9.956, 10504.234, 474.751, 52954.627 25/05/28,01:21:19,05,09,1, 11.9,1,1, 9.956, 10504.261, 474.767, 52954.684 25/05/28,01:21:19,06,09,1, 11.9,1,1, 9.956, 10504.240, 474.756, 52954.608 25/05/28,01:21:19,07,09,1, 11.9,1,1, 9.956, 10504.225, 474.745, 52954.645 25/05/28,01:21:19,08,09,1, 11.9,1,1, 9.956, 10504.255, 474.748, 52954.634 25/05/28,01:21:19,09,09,1, 11.9,1,1, 9.956, 10504.229, 474.755, 52954.649 25/05/28,01:21:19,10,09,1, 11.9,1,1, 9.956, 10504.239, 474.761, 52954.640 25/05/28,01:21:19,11,09,1, 11.9,1,1, 9.956, 10504.236, 474.773, 52954.694 25/05/28,01:21:19,12,09,1, 11.9,1,1, 9.956, 10504.241, 474.721, 52954.645 25/05/28,01:21:19,13,09,1, 11.9,1,1, 9.956, 10504.238, 474.760, 52954.706 25/05/28,01:21:19,14,09,1, 11.9,1,1, 9.956, 10504.247, 474.761, 52954.747 25/05/28,01:21:19,15,09,1, 11.9,1,1, 9.956, 10504.228, 474.736, 52954.642 25/05/28,01:21:19,16,09,1, 11.9,1,1, 9.956, 10504.211, 474.761, 52954.662 25/05/28,01:21:19,17,09,1, 11.9,1,1, 9.956, 10504.220, 474.752, 52954.651 25/05/28,01:21:19,18,09,1, 11.9,1,1, 9.956, 10504.228, 474.738, 52954.657 25/05/28,01:21:19,19,09,1, 11.9,1,1, 9.956, 10504.233, 474.762, 52954.726 25/05/28,01:21:20,00,09,1, 11.9,1,1, 9.956, 10504.229, 474.762, 52954.726 25/05/28,01:21:20,01,09,1, 11.9,1,1, 9.956, 10504.244, 474.746, 52954.690 25/05/28,01:21:20,02,09,1, 11.9,1,1, 9.956, 10504.228, 474.778, 52954.687 25/05/28,01:21:20,03,09,1, 11.9,1,1, 9.956, 10504.253, 474.759, 52954.690 25/05/28,01:21:20,04,09,1, 11.9,1,1, 9.956, 10504.236, 474.770, 52954.832 25/05/28,01:21:20,05,09,1, 11.9,1,1, 9.956, 10504.235, 474.757, 52954.768 25/05/28,01:21:20,06,09,1, 11.9,1,1, 9.956, 10504.239, 474.759, 52954.768 25/05/28,01:21:20,07,09,1, 11.9,1,1, 9.956, 10504.233, 474.756, 52954.802 25/05/28,01:21:20,08,09,1, 11.9,1,1, 9.956, 10504.219, 474.769, 52954.730 25/05/28,01:21:20,09,09,1, 11.9,1,1, 9.956, 10504.236, 474.779, 52954.791 25/05/28,01:21:20,10,09,1, 11.9,1,1, 9.956, 10504.218, 474.769, 52954.657 25/05/28,01:21:20,11,09,1, 11.9,1,1, 9.956, 10504.216, 474.762, 52954.850 25/05/28,01:21:20,12,09,1, 11.9,1,1, 9.956, 10504.239, 474.762, 52954.805 25/05/28,01:21:20,13,09,1, 11.9,1,1, 9.956, 10504.229, 474.749, 52954.805 25/05/28,01:21:20,14,09,1, 11.9,1,1, 9.956, 10504.230, 474.759, 52954.873 25/05/28,01:21:20,15,09,1, 11.9,1,1, 9.956, 10504.239, 474.745, 52954.856 25/05/28,01:21:20,16,09,1, 11.9,1,1, 9.956, 10504.225, 474.775, 52954.891 25/05/28,01:21:20,17,09,1, 11.9,1,1, 9.956, 10504.218, 474.752, 52954.836 25/05/28,01:21:20,18,09,1, 11.9,1,1, 9.956, 10504.227, 474.746, 52954.803 25/05/28,01:21:20,19,09,1, 11.9,1,1, 9.956, 10504.224, 474.771, 52954.863 25/05/28,01:21:21,00,10,1, 11.8,1,1, 9.957, 10504.221, 474.771, 52954.863 25/05/28,01:21:21,01,10,1, 11.8,1,1, 9.957, 10504.218, 474.751, 52954.876 25/05/28,01:21:21,02,10,1, 11.8,1,1, 9.957, 10504.235, 474.733, 52954.922 25/05/28,01:21:21,03,10,1, 11.8,1,1, 9.957, 10504.212, 474.747, 52954.868 25/05/28,01:21:21,04,10,1, 11.8,1,1, 9.957, 10504.216, 474.728, 52954.804 25/05/28,01:21:21,05,10,1, 11.8,1,1, 9.957, 10504.226, 474.740, 52954.901 25/05/28,01:21:21,06,10,1, 11.8,1,1, 9.957, 10504.241, 474.726, 52954.876 25/05/28,01:21:21,07,10,1, 11.8,1,1, 9.957, 10504.198, 474.736, 52954.872 25/05/28,01:21:21,08,10,1, 11.8,1,1, 9.957, 10504.216, 474.724, 52954.875 25/05/28,01:21:21,09,10,1, 11.8,1,1, 9.957, 10504.212, 474.721, 52954.892 25/05/28,01:21:21,10,10,1, 11.8,1,1, 9.957, 10504.202, 474.754, 52954.925 25/05/28,01:21:21,11,10,1, 11.8,1,1, 9.957, 10504.222, 474.731, 52954.937 25/05/28,01:21:21,12,10,1, 11.8,1,1, 9.957, 10504.194, 474.745, 52954.918 25/05/28,01:21:21,13,10,1, 11.8,1,1, 9.957, 10504.195, 474.764, 52954.937 25/05/28,01:21:21,14,10,1, 11.8,1,1, 9.957, 10504.221, 474.739, 52954.894 25/05/28,01:21:21,15,10,1, 11.8,1,1, 9.957, 10504.199, 474.759, 52954.982 25/05/28,01:21:21,16,10,1, 11.8,1,1, 9.957, 10504.206, 474.767, 52954.999 25/05/28,01:21:21,17,10,1, 11.8,1,1, 9.957, 10504.193, 474.740, 52954.897 25/05/28,01:21:21,18,10,1, 11.8,1,1, 9.957, 10504.206, 474.751, 52954.950 25/05/28,01:21:21,19,10,1, 11.8,1,1, 9.957, 10504.160, 474.764, 52954.974 25/05/28,01:21:22,00,10,1, 12.0,1,1, 9.956, 10504.154, 474.764, 52954.974 25/05/28,01:21:22,01,10,1, 12.0,1,1, 9.956, 10504.151, 474.732, 52954.964 25/05/28,01:21:22,02,10,1, 12.0,1,1, 9.956, 10504.152, 474.745, 52954.938 25/05/28,01:21:22,03,10,1, 12.0,1,1, 9.956, 10504.168, 474.737, 52954.987 25/05/28,01:21:22,04,10,1, 12.0,1,1, 9.956, 10504.129, 474.741, 52955.002 25/05/28,01:21:22,05,10,1, 12.0,1,1, 9.956, 10504.172, 474.756, 52955.019 25/05/28,01:21:22,06,10,1, 12.0,1,1, 9.956, 10504.149, 474.751, 52954.942 25/05/28,01:21:22,07,10,1, 12.0,1,1, 9.956, 10504.143, 474.735, 52955.006 25/05/28,01:21:22,08,10,1, 12.0,1,1, 9.956, 10504.145, 474.757, 52954.997 25/05/28,01:21:22,09,10,1, 12.0,1,1, 9.956, 10504.146, 474.741, 52955.019 25/05/28,01:21:22,10,10,1, 12.0,1,1, 9.956, 10504.133, 474.742, 52955.022 25/05/28,01:21:22,11,10,1, 12.0,1,1, 9.956, 10504.142, 474.727, 52955.027 25/05/28,01:21:22,12,10,1, 12.0,1,1, 9.956, 10504.129, 474.735, 52954.971 25/05/28,01:21:22,13,10,1, 12.0,1,1, 9.956, 10504.111, 474.736, 52955.005 25/05/28,01:21:22,14,10,1, 12.0,1,1, 9.956, 10504.112, 474.759, 52955.014 25/05/28,01:21:22,15,10,1, 12.0,1,1, 9.956, 10504.118, 474.733, 52954.973 25/05/28,01:21:22,16,10,1, 12.0,1,1, 9.956, 10504.079, 474.736, 52955.025 25/05/28,01:21:22,17,10,1, 12.0,1,1, 9.956, 10504.127, 474.728, 52954.990 25/05/28,01:21:22,18,10,1, 12.0,1,1, 9.956, 10504.095, 474.715, 52955.097 25/05/28,01:21:22,19,10,1, 12.0,1,1, 9.956, 10504.094, 474.723, 52954.999 25/05/28,01:21:23,00,10,1, 11.9,1,1, 9.957, 10504.087, 474.723, 52954.999 25/05/28,01:21:23,01,10,1, 11.9,1,1, 9.957, 10504.089, 474.725, 52955.027 25/05/28,01:21:23,02,10,1, 11.9,1,1, 9.957, 10504.061, 474.718, 52955.103 25/05/28,01:21:23,03,10,1, 11.9,1,1, 9.957, 10504.066, 474.726, 52955.092 25/05/28,01:21:23,04,10,1, 11.9,1,1, 9.957, 10504.063, 474.705, 52955.154 25/05/28,01:21:23,05,10,1, 11.9,1,1, 9.957, 10504.063, 474.717, 52955.088 25/05/28,01:21:23,06,10,1, 11.9,1,1, 9.957, 10504.079, 474.718, 52955.094 25/05/28,01:21:23,07,10,1, 11.9,1,1, 9.957, 10504.067, 474.718, 52955.174 25/05/28,01:21:23,08,10,1, 11.9,1,1, 9.957, 10504.057, 474.708, 52955.107 25/05/28,01:21:23,09,10,1, 11.9,1,1, 9.957, 10504.053, 474.714, 52955.129 25/05/28,01:21:23,10,10,1, 11.9,1,1, 9.957, 10504.044, 474.721, 52955.173 25/05/28,01:21:23,11,10,1, 11.9,1,1, 9.957, 10504.040, 474.710, 52955.144 25/05/28,01:21:23,12,10,1, 11.9,1,1, 9.957, 10504.009, 474.718, 52955.166 25/05/28,01:21:23,13,10,1, 11.9,1,1, 9.957, 10504.035, 474.698, 52955.105 25/05/28,01:21:23,14,10,1, 11.9,1,1, 9.957, 10504.020, 474.706, 52955.172 25/05/28,01:21:23,15,10,1, 11.9,1,1, 9.957, 10504.009, 474.699, 52955.163 25/05/28,01:21:23,16,10,1, 11.9,1,1, 9.957, 10504.036, 474.711, 52955.157 25/05/28,01:21:23,17,10,1, 11.9,1,1, 9.957, 10504.001, 474.707, 52955.135 25/05/28,01:21:23,18,10,1, 11.9,1,1, 9.957, 10503.992, 474.676, 52955.193 25/05/28,01:21:23,19,10,1, 11.9,1,1, 9.957, 10503.978, 474.714, 52955.230 25/05/28,01:21:24,00,10,1, 12.0,1,1, 9.955, 10503.970, 474.714, 52955.230 25/05/28,01:21:24,01,10,1, 12.0,1,1, 9.955, 10503.959, 474.700, 52955.222 25/05/28,01:21:24,02,10,1, 12.0,1,1, 9.955, 10503.956, 474.702, 52955.157 25/05/28,01:21:24,03,10,1, 12.0,1,1, 9.955, 10503.964, 474.715, 52955.193 25/05/28,01:21:24,04,10,1, 12.0,1,1, 9.955, 10503.960, 474.684, 52955.174 25/05/28,01:21:24,05,10,1, 12.0,1,1, 9.955, 10503.949, 474.718, 52955.221 25/05/28,01:21:24,06,10,1, 12.0,1,1, 9.955, 10503.953, 474.697, 52955.187 25/05/28,01:21:24,07,10,1, 12.0,1,1, 9.955, 10503.942, 474.705, 52955.283 25/05/28,01:21:24,08,10,1, 12.0,1,1, 9.955, 10503.912, 474.682, 52955.212 25/05/28,01:21:24,09,10,1, 12.0,1,1, 9.955, 10503.943, 474.674, 52955.317 25/05/28,01:21:24,10,10,1, 12.0,1,1, 9.955, 10503.921, 474.693, 52955.303 25/05/28,01:21:24,11,10,1, 12.0,1,1, 9.955, 10503.916, 474.691, 52955.202 25/05/28,01:21:24,12,10,1, 12.0,1,1, 9.955, 10503.925, 474.695, 52955.307 25/05/28,01:21:24,13,10,1, 12.0,1,1, 9.955, 10503.911, 474.707, 52955.225 25/05/28,01:21:24,14,10,1, 12.0,1,1, 9.955, 10503.922, 474.716, 52955.246 25/05/28,01:21:24,15,10,1, 12.0,1,1, 9.955, 10503.905, 474.703, 52955.330 25/05/28,01:21:24,16,10,1, 12.0,1,1, 9.955, 10503.894, 474.698, 52955.297 25/05/28,01:21:24,17,10,1, 12.0,1,1, 9.955, 10503.901, 474.711, 52955.340 25/05/28,01:21:24,18,10,1, 12.0,1,1, 9.955, 10503.886, 474.708, 52955.341 25/05/28,01:21:24,19,10,1, 12.0,1,1, 9.955, 10503.891, 474.707, 52955.330 25/05/28,01:21:25,00,10,1, 12.0,1,1, 9.956, 10503.887, 474.707, 52955.330 25/05/28,01:21:25,01,10,1, 12.0,1,1, 9.956, 10503.854, 474.699, 52955.400 25/05/28,01:21:25,02,10,1, 12.0,1,1, 9.956, 10503.869, 474.714, 52955.370 25/05/28,01:21:25,03,10,1, 12.0,1,1, 9.956, 10503.855, 474.744, 52955.320 25/05/28,01:21:25,04,10,1, 12.0,1,1, 9.956, 10503.856, 474.727, 52955.289 25/05/28,01:21:25,05,10,1, 12.0,1,1, 9.956, 10503.851, 474.745, 52955.441 25/05/28,01:21:25,06,10,1, 12.0,1,1, 9.956, 10503.843, 474.750, 52955.350 25/05/28,01:21:25,07,10,1, 12.0,1,1, 9.956, 10503.846, 474.716, 52955.332 25/05/28,01:21:25,08,10,1, 12.0,1,1, 9.956, 10503.841, 474.723, 52955.416 25/05/28,01:21:25,09,10,1, 12.0,1,1, 9.956, 10503.833, 474.721, 52955.367 25/05/28,01:21:25,10,10,1, 12.0,1,1, 9.956, 10503.830, 474.729, 52955.399 25/05/28,01:21:25,11,10,1, 12.0,1,1, 9.956, 10503.811, 474.712, 52955.441 25/05/28,01:21:25,12,10,1, 12.0,1,1, 9.956, 10503.784, 474.723, 52955.314 25/05/28,01:21:25,13,10,1, 12.0,1,1, 9.956, 10503.812, 474.736, 52955.400 25/05/28,01:21:25,14,10,1, 12.0,1,1, 9.956, 10503.785, 474.731, 52955.441 25/05/28,01:21:25,15,10,1, 12.0,1,1, 9.956, 10503.778, 474.739, 52955.460 25/05/28,01:21:25,16,10,1, 12.0,1,1, 9.956, 10503.804, 474.741, 52955.437 25/05/28,01:21:25,17,10,1, 12.0,1,1, 9.956, 10503.775, 474.734, 52955.403 25/05/28,01:21:25,18,10,1, 12.0,1,1, 9.956, 10503.764, 474.743, 52955.490 25/05/28,01:21:25,19,10,1, 12.0,1,1, 9.956, 10503.778, 474.765, 52955.458 25/05/28,01:21:26,00,10,1, 11.9,1,1, 9.956, 10503.770, 474.765, 52955.458 25/05/28,01:21:26,01,10,1, 11.9,1,1, 9.956, 10503.767, 474.748, 52955.422 25/05/28,01:21:26,02,10,1, 11.9,1,1, 9.956, 10503.767, 474.761, 52955.505 25/05/28,01:21:26,03,10,1, 11.9,1,1, 9.956, 10503.741, 474.741, 52955.416 25/05/28,01:21:26,04,10,1, 11.9,1,1, 9.956, 10503.729, 474.755, 52955.515 25/05/28,01:21:26,05,10,1, 11.9,1,1, 9.956, 10503.727, 474.768, 52955.567 25/05/28,01:21:26,06,10,1, 11.9,1,1, 9.956, 10503.739, 474.732, 52955.469 25/05/28,01:21:26,07,10,1, 11.9,1,1, 9.956, 10503.726, 474.735, 52955.544 25/05/28,01:21:26,08,10,1, 11.9,1,1, 9.956, 10503.711, 474.741, 52955.485 25/05/28,01:21:26,09,10,1, 11.9,1,1, 9.956, 10503.693, 474.769, 52955.549 25/05/28,01:21:26,10,10,1, 11.9,1,1, 9.956, 10503.715, 474.747, 52955.501 25/05/28,01:21:26,11,10,1, 11.9,1,1, 9.956, 10503.694, 474.777, 52955.562 25/05/28,01:21:26,12,10,1, 11.9,1,1, 9.956, 10503.685, 474.758, 52955.528 25/05/28,01:21:26,13,10,1, 11.9,1,1, 9.956, 10503.682, 474.749, 52955.595 25/05/28,01:21:26,14,10,1, 11.9,1,1, 9.956, 10503.697, 474.775, 52955.630 25/05/28,01:21:26,15,10,1, 11.9,1,1, 9.956, 10503.664, 474.773, 52955.634 25/05/28,01:21:26,16,10,1, 11.9,1,1, 9.956, 10503.636, 474.786, 52955.534 25/05/28,01:21:26,17,10,1, 11.9,1,1, 9.956, 10503.650, 474.761, 52955.604 25/05/28,01:21:26,18,10,1, 11.9,1,1, 9.956, 10503.646, 474.768, 52955.596 25/05/28,01:21:26,19,10,1, 11.9,1,1, 9.956, 10503.636, 474.759, 52955.568 25/05/28,01:21:27,00,09,1, 11.9,1,1, 9.951, 10503.628, 474.759, 52955.568 25/05/28,01:21:27,01,09,1, 11.9,1,1, 9.951, 10503.623, 474.756, 52955.613 25/05/28,01:21:27,02,09,1, 11.9,1,1, 9.951, 10503.615, 474.761, 52955.619 25/05/28,01:21:27,03,09,1, 11.9,1,1, 9.951, 10503.621, 474.798, 52955.626 25/05/28,01:21:27,04,09,1, 11.9,1,1, 9.951, 10503.635, 474.754, 52955.590 25/05/28,01:21:27,05,09,1, 11.9,1,1, 9.951, 10503.636, 474.782, 52955.656 25/05/28,01:21:27,06,09,1, 11.9,1,1, 9.951, 10503.585, 474.752, 52955.604 25/05/28,01:21:27,07,09,1, 11.9,1,1, 9.951, 10503.584, 474.802, 52955.623 25/05/28,01:21:27,08,09,1, 11.9,1,1, 9.951, 10503.592, 474.753, 52955.634 25/05/28,01:21:27,09,09,1, 11.9,1,1, 9.951, 10503.571, 474.790, 52955.639 25/05/28,01:21:27,10,09,1, 11.9,1,1, 9.951, 10503.595, 474.795, 52955.639 25/05/28,01:21:27,11,09,1, 11.9,1,1, 9.951, 10503.585, 474.816, 52955.639 25/05/28,01:21:27,12,09,1, 11.9,1,1, 9.951, 10503.554, 474.799, 52955.639 25/05/28,01:21:27,13,09,1, 11.9,1,1, 9.951, 10503.565, 474.786, 52955.702 25/05/28,01:21:27,14,09,1, 11.9,1,1, 9.951, 10503.564, 474.784, 52955.728 25/05/28,01:21:27,15,09,1, 11.9,1,1, 9.951, 10503.545, 474.791, 52955.742 25/05/28,01:21:27,16,09,1, 11.9,1,1, 9.951, 10503.553, 474.785, 52955.650 25/05/28,01:21:27,17,09,1, 11.9,1,1, 9.951, 10503.540, 474.809, 52955.709 25/05/28,01:21:27,18,09,1, 11.9,1,1, 9.951, 10503.515, 474.811, 52955.736 25/05/28,01:21:27,19,09,1, 11.9,1,1, 9.951, 10503.516, 474.810, 52955.747 25/05/28,01:21:28,00,10,1, 11.9,1,1, 9.955, 10503.511, 474.810, 52955.747 25/05/28,01:21:28,01,10,1, 11.9,1,1, 9.955, 10503.500, 474.807, 52955.714 25/05/28,01:21:28,02,10,1, 11.9,1,1, 9.955, 10503.503, 474.823, 52955.756 25/05/28,01:21:28,03,10,1, 11.9,1,1, 9.955, 10503.486, 474.836, 52955.781 25/05/28,01:21:28,04,10,1, 11.9,1,1, 9.955, 10503.481, 474.856, 52955.746 25/05/28,01:21:28,05,10,1, 11.9,1,1, 9.955, 10503.494, 474.828, 52955.781 25/05/28,01:21:28,06,10,1, 11.9,1,1, 9.955, 10503.470, 474.847, 52955.807 25/05/28,01:21:28,07,10,1, 11.9,1,1, 9.955, 10503.464, 474.856, 52955.816 25/05/28,01:21:28,08,10,1, 11.9,1,1, 9.955, 10503.474, 474.842, 52955.849 25/05/28,01:21:28,09,10,1, 11.9,1,1, 9.955, 10503.489, 474.834, 52955.822 25/05/28,01:21:28,10,10,1, 11.9,1,1, 9.955, 10503.447, 474.843, 52955.799 25/05/28,01:21:28,11,10,1, 11.9,1,1, 9.955, 10503.422, 474.848, 52955.788 25/05/28,01:21:28,12,10,1, 11.9,1,1, 9.955, 10503.454, 474.853, 52955.842 25/05/28,01:21:28,13,10,1, 11.9,1,1, 9.955, 10503.427, 474.867, 52955.828 25/05/28,01:21:28,14,10,1, 11.9,1,1, 9.955, 10503.431, 474.843, 52955.852 25/05/28,01:21:28,15,10,1, 11.9,1,1, 9.955, 10503.440, 474.847, 52955.870 25/05/28,01:21:28,16,10,1, 11.9,1,1, 9.955, 10503.414, 474.857, 52955.890 25/05/28,01:21:28,17,10,1, 11.9,1,1, 9.955, 10503.430, 474.867, 52955.898 25/05/28,01:21:28,18,10,1, 11.9,1,1, 9.955, 10503.405, 474.863, 52955.899 25/05/28,01:21:28,19,10,1, 11.9,1,1, 9.955, 10503.410, 474.886, 52955.972 25/05/28,01:21:29,00,09,1, 11.9,1,1, 9.956, 10503.403, 474.886, 52955.972 25/05/28,01:21:29,01,09,1, 11.9,1,1, 9.956, 10503.403, 474.870, 52955.914 25/05/28,01:21:29,02,09,1, 11.9,1,1, 9.956, 10503.394, 474.878, 52956.008 25/05/28,01:21:29,03,09,1, 11.9,1,1, 9.956, 10503.395, 474.901, 52955.938 25/05/28,01:21:29,04,09,1, 11.9,1,1, 9.956, 10503.379, 474.918, 52955.982 25/05/28,01:21:29,05,09,1, 11.9,1,1, 9.956, 10503.386, 474.907, 52955.999 25/05/28,01:21:29,06,09,1, 11.9,1,1, 9.956, 10503.387, 474.899, 52955.949 25/05/28,01:21:29,07,09,1, 11.9,1,1, 9.956, 10503.353, 474.905, 52955.953 25/05/28,01:21:29,08,09,1, 11.9,1,1, 9.956, 10503.344, 474.927, 52955.937 25/05/28,01:21:29,09,09,1, 11.9,1,1, 9.956, 10503.379, 474.909, 52955.999 25/05/28,01:21:29,10,09,1, 11.9,1,1, 9.956, 10503.375, 474.913, 52955.957 25/05/28,01:21:29,11,09,1, 11.9,1,1, 9.956, 10503.367, 474.924, 52956.074 25/05/28,01:21:29,12,09,1, 11.9,1,1, 9.956, 10503.352, 474.938, 52955.955 25/05/28,01:21:29,13,09,1, 11.9,1,1, 9.956, 10503.354, 474.928, 52956.016 25/05/28,01:21:29,14,09,1, 11.9,1,1, 9.956, 10503.332, 474.900, 52956.052 25/05/28,01:21:29,15,09,1, 11.9,1,1, 9.956, 10503.332, 474.918, 52955.995 25/05/28,01:21:29,16,09,1, 11.9,1,1, 9.956, 10503.337, 474.925, 52956.012 25/05/28,01:21:29,17,09,1, 11.9,1,1, 9.956, 10503.331, 474.915, 52956.018 25/05/28,01:21:29,18,09,1, 11.9,1,1, 9.956, 10503.344, 474.916, 52956.041 25/05/28,01:21:29,19,09,1, 11.9,1,1, 9.956, 10503.318, 474.923, 52956.065 25/05/28,01:21:30,00,10,1, 11.9,1,1, 9.955, 10503.311, 474.923, 52956.065 25/05/28,01:21:30,01,10,1, 11.9,1,1, 9.955, 10503.333, 474.921, 52956.061 25/05/28,01:21:30,02,10,1, 11.9,1,1, 9.955, 10503.302, 474.940, 52956.037 25/05/28,01:21:30,03,10,1, 11.9,1,1, 9.955, 10503.310, 474.949, 52956.089 25/05/28,01:21:30,04,10,1, 11.9,1,1, 9.955, 10503.309, 474.930, 52956.131 25/05/28,01:21:30,05,10,1, 11.9,1,1, 9.955, 10503.295, 474.934, 52956.077 25/05/28,01:21:30,06,10,1, 11.9,1,1, 9.955, 10503.304, 474.916, 52956.038 25/05/28,01:21:30,07,10,1, 11.9,1,1, 9.955, 10503.279, 474.936, 52956.073 25/05/28,01:21:30,08,10,1, 11.9,1,1, 9.955, 10503.294, 474.949, 52956.152 25/05/28,01:21:30,09,10,1, 11.9,1,1, 9.955, 10503.273, 474.920, 52956.107 25/05/28,01:21:30,10,10,1, 11.9,1,1, 9.955, 10503.323, 474.919, 52956.047 25/05/28,01:21:30,11,10,1, 11.9,1,1, 9.955, 10503.263, 474.933, 52956.006 25/05/28,01:21:30,12,10,1, 11.9,1,1, 9.955, 10503.291, 474.961, 52956.136 25/05/28,01:21:30,13,10,1, 11.9,1,1, 9.955, 10503.269, 474.941, 52956.083 25/05/28,01:21:30,14,10,1, 11.9,1,1, 9.955, 10503.270, 474.945, 52956.091 25/05/28,01:21:30,15,10,1, 11.9,1,1, 9.955, 10503.298, 474.952, 52956.153 25/05/28,01:21:30,16,10,1, 11.9,1,1, 9.955, 10503.289, 474.958, 52956.109 25/05/28,01:21:30,17,10,1, 11.9,1,1, 9.955, 10503.283, 474.951, 52956.125 25/05/28,01:21:30,18,10,1, 11.9,1,1, 9.955, 10503.278, 474.950, 52956.161 25/05/28,01:21:30,19,10,1, 11.9,1,1, 9.955, 10503.263, 474.938, 52956.112 25/05/28,01:21:31,00,10,1, 11.9,1,1, 9.954, 10503.261, 474.938, 52956.112 25/05/28,01:21:31,01,10,1, 11.9,1,1, 9.954, 10503.274, 474.969, 52956.191 25/05/28,01:21:31,02,10,1, 11.9,1,1, 9.954, 10503.268, 474.963, 52956.228 25/05/28,01:21:31,03,10,1, 11.9,1,1, 9.954, 10503.280, 474.938, 52956.216 25/05/28,01:21:31,04,10,1, 11.9,1,1, 9.954, 10503.281, 474.965, 52956.258 25/05/28,01:21:31,05,10,1, 11.9,1,1, 9.954, 10503.240, 474.931, 52956.205 25/05/28,01:21:31,06,10,1, 11.9,1,1, 9.954, 10503.270, 474.971, 52956.188 25/05/28,01:21:31,07,10,1, 11.9,1,1, 9.954, 10503.259, 474.960, 52956.219 25/05/28,01:21:31,08,10,1, 11.9,1,1, 9.954, 10503.252, 474.955, 52956.133 25/05/28,01:21:31,09,10,1, 11.9,1,1, 9.954, 10503.284, 474.942, 52956.161 25/05/28,01:21:31,10,10,1, 11.9,1,1, 9.954, 10503.252, 474.963, 52956.234 25/05/28,01:21:31,11,10,1, 11.9,1,1, 9.954, 10503.259, 474.949, 52956.170 25/05/28,01:21:31,12,10,1, 11.9,1,1, 9.954, 10503.271, 474.941, 52956.228 25/05/28,01:21:31,13,10,1, 11.9,1,1, 9.954, 10503.257, 474.967, 52956.224 25/05/28,01:21:31,14,10,1, 11.9,1,1, 9.954, 10503.255, 474.964, 52956.274 25/05/28,01:21:31,15,10,1, 11.9,1,1, 9.954, 10503.249, 474.974, 52956.254 25/05/28,01:21:31,16,10,1, 11.9,1,1, 9.954, 10503.245, 474.974, 52956.255 25/05/28,01:21:31,17,10,1, 11.9,1,1, 9.954, 10503.264, 474.977, 52956.347 25/05/28,01:21:31,18,10,1, 11.9,1,1, 9.954, 10503.239, 474.989, 52956.340 25/05/28,01:21:31,19,10,1, 11.9,1,1, 9.954, 10503.238, 474.973, 52956.268 25/05/28,01:21:32,00,10,1, 11.9,1,1, 9.956, 10503.236, 474.973, 52956.268 25/05/28,01:21:32,01,10,1, 11.9,1,1, 9.956, 10503.227, 474.982, 52956.309 25/05/28,01:21:32,02,10,1, 11.9,1,1, 9.956, 10503.232, 474.974, 52956.279 25/05/28,01:21:32,03,10,1, 11.9,1,1, 9.956, 10503.236, 474.990, 52956.365 25/05/28,01:21:32,04,10,1, 11.9,1,1, 9.956, 10503.224, 474.969, 52956.265 25/05/28,01:21:32,05,10,1, 11.9,1,1, 9.956, 10503.236, 474.970, 52956.396 25/05/28,01:21:32,06,10,1, 11.9,1,1, 9.956, 10503.233, 474.961, 52956.339 25/05/28,01:21:32,07,10,1, 11.9,1,1, 9.956, 10503.221, 474.977, 52956.338 25/05/28,01:21:32,08,10,1, 11.9,1,1, 9.956, 10503.203, 474.975, 52956.334 25/05/28,01:21:32,09,10,1, 11.9,1,1, 9.956, 10503.228, 474.980, 52956.382 25/05/28,01:21:32,10,10,1, 11.9,1,1, 9.956, 10503.206, 474.974, 52956.409 25/05/28,01:21:32,11,10,1, 11.9,1,1, 9.956, 10503.227, 474.975, 52956.369 25/05/28,01:21:32,12,10,1, 11.9,1,1, 9.956, 10503.234, 474.974, 52956.365 25/05/28,01:21:32,13,10,1, 11.9,1,1, 9.956, 10503.208, 475.012, 52956.452 25/05/28,01:21:32,14,10,1, 11.9,1,1, 9.956, 10503.204, 474.990, 52956.399 25/05/28,01:21:32,15,10,1, 11.9,1,1, 9.956, 10503.212, 475.004, 52956.437 25/05/28,01:21:32,16,10,1, 11.9,1,1, 9.956, 10503.193, 474.979, 52956.438 25/05/28,01:21:32,17,10,1, 11.9,1,1, 9.956, 10503.208, 474.995, 52956.450 25/05/28,01:21:32,18,10,1, 11.9,1,1, 9.956, 10503.203, 475.004, 52956.436 25/05/28,01:21:32,19,10,1, 11.9,1,1, 9.956, 10503.205, 474.999, 52956.445 25/05/28,01:21:33,00,10,1, 11.9,1,1, 9.955, 10503.203, 474.999, 52956.445 25/05/28,01:21:33,01,10,1, 11.9,1,1, 9.955, 10503.199, 475.011, 52956.481 25/05/28,01:21:33,02,10,1, 11.9,1,1, 9.955, 10503.191, 475.025, 52956.562 25/05/28,01:21:33,03,10,1, 11.9,1,1, 9.955, 10503.186, 474.981, 52956.489 25/05/28,01:21:33,04,10,1, 11.9,1,1, 9.955, 10503.200, 475.001, 52956.468 25/05/28,01:21:33,05,10,1, 11.9,1,1, 9.955, 10503.183, 475.019, 52956.543 25/05/28,01:21:33,06,10,1, 11.9,1,1, 9.955, 10503.179, 475.032, 52956.462 25/05/28,01:21:33,07,10,1, 11.9,1,1, 9.955, 10503.186, 475.012, 52956.537 25/05/28,01:21:33,08,10,1, 11.9,1,1, 9.955, 10503.181, 475.018, 52956.487 25/05/28,01:21:33,09,10,1, 11.9,1,1, 9.955, 10503.186, 475.017, 52956.498 25/05/28,01:21:33,10,10,1, 11.9,1,1, 9.955, 10503.190, 475.045, 52956.528 25/05/28,01:21:33,11,10,1, 11.9,1,1, 9.955, 10503.176, 475.014, 52956.550 25/05/28,01:21:33,12,10,1, 11.9,1,1, 9.955, 10503.184, 475.026, 52956.551 25/05/28,01:21:33,13,10,1, 11.9,1,1, 9.955, 10503.193, 475.042, 52956.540 25/05/28,01:21:33,14,10,1, 11.9,1,1, 9.955, 10503.177, 475.024, 52956.523 25/05/28,01:21:33,15,10,1, 11.9,1,1, 9.955, 10503.187, 475.039, 52956.538 25/05/28,01:21:33,16,10,1, 11.9,1,1, 9.955, 10503.174, 475.066, 52956.636 25/05/28,01:21:33,17,10,1, 11.9,1,1, 9.955, 10503.165, 475.050, 52956.555 25/05/28,01:21:33,18,10,1, 11.9,1,1, 9.955, 10503.184, 475.048, 52956.565 25/05/28,01:21:33,19,10,1, 11.9,1,1, 9.955, 10503.162, 475.035, 52956.581 25/05/28,01:21:34,00,10,1, 11.9,1,1, 9.955, 10503.161, 475.035, 52956.581 25/05/28,01:21:34,01,10,1, 11.9,1,1, 9.955, 10503.187, 475.028, 52956.653 25/05/28,01:21:34,02,10,1, 11.9,1,1, 9.955, 10503.180, 475.039, 52956.623 25/05/28,01:21:34,03,10,1, 11.9,1,1, 9.955, 10503.156, 475.053, 52956.715 25/05/28,01:21:34,04,10,1, 11.9,1,1, 9.955, 10503.168, 475.031, 52956.627 25/05/28,01:21:34,05,10,1, 11.9,1,1, 9.955, 10503.170, 475.028, 52956.662 25/05/28,01:21:34,06,10,1, 11.9,1,1, 9.955, 10503.166, 475.039, 52956.639 25/05/28,01:21:34,07,10,1, 11.9,1,1, 9.955, 10503.174, 475.022, 52956.634 25/05/28,01:21:34,08,10,1, 11.9,1,1, 9.955, 10503.183, 475.022, 52956.704 25/05/28,01:21:34,09,10,1, 11.9,1,1, 9.955, 10503.188, 475.033, 52956.663 25/05/28,01:21:34,10,10,1, 11.9,1,1, 9.955, 10503.175, 475.037, 52956.662 25/05/28,01:21:34,11,10,1, 11.9,1,1, 9.955, 10503.170, 475.032, 52956.696 25/05/28,01:21:34,12,10,1, 11.9,1,1, 9.955, 10503.181, 475.047, 52956.682 25/05/28,01:21:34,13,10,1, 11.9,1,1, 9.955, 10503.212, 475.052, 52956.742 25/05/28,01:21:34,14,10,1, 11.9,1,1, 9.955, 10503.185, 475.061, 52956.810 25/05/28,01:21:34,15,10,1, 11.9,1,1, 9.955, 10503.207, 475.037, 52956.704 25/05/28,01:21:34,16,10,1, 11.9,1,1, 9.955, 10503.200, 475.073, 52956.704 25/05/28,01:21:34,17,10,1, 11.9,1,1, 9.955, 10503.182, 475.059, 52956.763 25/05/28,01:21:34,18,10,1, 11.9,1,1, 9.955, 10503.204, 475.052, 52956.753 25/05/28,01:21:34,19,10,1, 11.9,1,1, 9.955, 10503.180, 475.083, 52956.790 25/05/28,01:21:35,00,10,1, 11.9,1,1, 9.960, 10503.178, 475.083, 52956.790 25/05/28,01:21:35,01,10,1, 11.9,1,1, 9.960, 10503.182, 475.063, 52956.831 25/05/28,01:21:35,02,10,1, 11.9,1,1, 9.960, 10503.179, 475.053, 52956.832 25/05/28,01:21:35,03,10,1, 11.9,1,1, 9.960, 10503.226, 475.066, 52956.782 25/05/28,01:21:35,04,10,1, 11.9,1,1, 9.960, 10503.207, 475.066, 52956.797 25/05/28,01:21:35,05,10,1, 11.9,1,1, 9.960, 10503.199, 475.075, 52956.846 25/05/28,01:21:35,06,10,1, 11.9,1,1, 9.960, 10503.198, 475.064, 52956.756 25/05/28,01:21:35,07,10,1, 11.9,1,1, 9.960, 10503.191, 475.082, 52956.863 25/05/28,01:21:35,08,10,1, 11.9,1,1, 9.960, 10503.212, 475.053, 52956.778 25/05/28,01:21:35,09,10,1, 11.9,1,1, 9.960, 10503.215, 475.048, 52956.804 25/05/28,01:21:35,10,10,1, 11.9,1,1, 9.960, 10503.218, 475.071, 52956.805 25/05/28,01:21:35,11,10,1, 11.9,1,1, 9.960, 10503.215, 475.073, 52956.780 25/05/28,01:21:35,12,10,1, 11.9,1,1, 9.960, 10503.248, 475.092, 52956.900 25/05/28,01:21:35,13,10,1, 11.9,1,1, 9.960, 10503.233, 475.084, 52956.909 25/05/28,01:21:35,14,10,1, 11.9,1,1, 9.960, 10503.245, 475.051, 52956.898 25/05/28,01:21:35,15,10,1, 11.9,1,1, 9.960, 10503.243, 475.061, 52956.789 25/05/28,01:21:35,16,10,1, 11.9,1,1, 9.960, 10503.261, 475.060, 52956.825 25/05/28,01:21:35,17,10,1, 11.9,1,1, 9.960, 10503.262, 475.075, 52956.842 25/05/28,01:21:35,18,10,1, 11.9,1,1, 9.960, 10503.250, 475.040, 52956.829 25/05/28,01:21:35,19,10,1, 11.9,1,1, 9.960, 10503.255, 475.072, 52956.839 25/05/28,01:21:36,00,10,1, 11.9,1,1, 9.955, 10503.253, 475.072, 52956.839 25/05/28,01:21:36,01,10,1, 11.9,1,1, 9.955, 10503.263, 475.075, 52956.901 25/05/28,01:21:36,02,10,1, 11.9,1,1, 9.955, 10503.276, 475.066, 52956.901 25/05/28,01:21:36,03,10,1, 11.9,1,1, 9.955, 10503.287, 475.054, 52956.863 25/05/28,01:21:36,04,10,1, 11.9,1,1, 9.955, 10503.273, 475.083, 52956.962 25/05/28,01:21:36,05,10,1, 11.9,1,1, 9.955, 10503.287, 475.080, 52956.901 25/05/28,01:21:36,06,10,1, 11.9,1,1, 9.955, 10503.293, 475.094, 52956.934 25/05/28,01:21:36,07,10,1, 11.9,1,1, 9.955, 10503.284, 475.094, 52956.956 25/05/28,01:21:36,08,10,1, 11.9,1,1, 9.955, 10503.297, 475.092, 52956.928 25/05/28,01:21:36,09,10,1, 11.9,1,1, 9.955, 10503.298, 475.077, 52956.938 25/05/28,01:21:36,10,10,1, 11.9,1,1, 9.955, 10503.297, 475.072, 52956.967 25/05/28,01:21:36,11,10,1, 11.9,1,1, 9.955, 10503.315, 475.070, 52957.000 25/05/28,01:21:36,12,10,1, 11.9,1,1, 9.955, 10503.307, 475.064, 52956.972 25/05/28,01:21:36,13,10,1, 11.9,1,1, 9.955, 10503.304, 475.057, 52956.974 25/05/28,01:21:36,14,10,1, 11.9,1,1, 9.955, 10503.323, 475.062, 52956.960 25/05/28,01:21:36,15,10,1, 11.9,1,1, 9.955, 10503.305, 475.066, 52956.937 25/05/28,01:21:36,16,10,1, 11.9,1,1, 9.955, 10503.301, 475.064, 52956.958 25/05/28,01:21:36,17,10,1, 11.9,1,1, 9.955, 10503.336, 475.063, 52956.965 25/05/28,01:21:36,18,10,1, 11.9,1,1, 9.955, 10503.307, 475.062, 52956.994 25/05/28,01:21:36,19,10,1, 11.9,1,1, 9.955, 10503.300, 475.050, 52957.004 25/05/28,01:21:37,00,09,1, 11.9,1,1, 9.954, 10503.294, 475.050, 52957.004 25/05/28,01:21:37,01,09,1, 11.9,1,1, 9.954, 10503.339, 475.070, 52957.248 25/05/28,01:21:37,02,09,1, 11.9,1,1, 9.954, 10503.350, 475.036, 52956.993 25/05/28,01:21:37,03,09,1, 11.9,1,1, 9.954, 10503.347, 475.023, 52957.145 25/05/28,01:21:37,04,09,1, 11.9,1,1, 9.954, 10503.409, 475.017, 52957.059 25/05/28,01:21:37,05,09,1, 11.9,1,1, 9.954, 10503.376, 475.029, 52957.055 25/05/28,01:21:37,06,09,1, 11.9,1,1, 9.954, 10503.388, 475.029, 52957.028 25/05/28,01:21:37,07,09,1, 11.9,1,1, 9.954, 10503.379, 475.040, 52957.052 25/05/28,01:21:37,08,09,1, 11.9,1,1, 9.954, 10503.390, 475.013, 52957.065 25/05/28,01:21:37,09,09,1, 11.9,1,1, 9.954, 10503.370, 475.052, 52957.034 25/05/28,01:21:37,10,09,1, 11.9,1,1, 9.954, 10503.374, 475.024, 52957.048 25/05/28,01:21:37,11,09,1, 11.9,1,1, 9.954, 10503.359, 475.043, 52957.066 25/05/28,01:21:37,12,09,1, 11.9,1,1, 9.954, 10503.399, 475.024, 52957.091 25/05/28,01:21:37,13,09,1, 11.9,1,1, 9.954, 10503.392, 475.025, 52957.130 25/05/28,01:21:37,14,09,1, 11.9,1,1, 9.954, 10503.393, 475.029, 52957.130 25/05/28,01:21:37,15,09,1, 11.9,1,1, 9.954, 10503.416, 475.008, 52957.112 25/05/28,01:21:37,16,09,1, 11.9,1,1, 9.954, 10503.415, 475.027, 52957.050 25/05/28,01:21:37,17,09,1, 11.9,1,1, 9.954, 10503.412, 475.029, 52957.060 25/05/28,01:21:37,18,09,1, 11.9,1,1, 9.954, 10503.397, 475.045, 52957.092 25/05/28,01:21:37,19,09,1, 11.9,1,1, 9.954, 10503.402, 475.021, 52957.118 25/05/28,01:21:38,00,09,1, 11.9,1,1, 9.956, 10503.395, 475.021, 52957.118 25/05/28,01:21:38,01,09,1, 11.9,1,1, 9.956, 10503.407, 475.034, 52957.134 25/05/28,01:21:38,02,09,1, 11.9,1,1, 9.956, 10503.433, 475.045, 52957.189 25/05/28,01:21:38,03,09,1, 11.9,1,1, 9.956, 10503.432, 475.072, 52957.131 25/05/28,01:21:38,04,09,1, 11.9,1,1, 9.956, 10503.460, 475.021, 52956.978 25/05/28,01:21:38,05,09,1, 11.9,1,1, 9.956, 10503.494, 475.029, 52957.090 25/05/28,01:21:38,06,09,1, 11.9,1,1, 9.956, 10503.448, 475.032, 52957.174 25/05/28,01:21:38,07,09,1, 11.9,1,1, 9.956, 10503.417, 475.025, 52957.224 25/05/28,01:21:38,08,09,1, 11.9,1,1, 9.956, 10503.441, 475.040, 52957.255 25/05/28,01:21:38,09,09,1, 11.9,1,1, 9.956, 10503.448, 475.029, 52957.181 25/05/28,01:21:38,10,09,1, 11.9,1,1, 9.956, 10503.451, 475.022, 52957.279 25/05/28,01:21:38,11,09,1, 11.9,1,1, 9.956, 10503.458, 475.038, 52957.248 25/05/28,01:21:38,12,09,1, 11.9,1,1, 9.956, 10503.441, 475.012, 52957.274 25/05/28,01:21:38,13,09,1, 11.9,1,1, 9.956, 10503.443, 475.011, 52957.239 25/05/28,01:21:38,14,09,1, 11.9,1,1, 9.956, 10503.453, 474.999, 52957.210 25/05/28,01:21:38,15,09,1, 11.9,1,1, 9.956, 10503.454, 475.010, 52957.238 25/05/28,01:21:38,16,09,1, 11.9,1,1, 9.956, 10503.480, 475.032, 52957.294 25/05/28,01:21:38,17,09,1, 11.9,1,1, 9.956, 10503.480, 475.033, 52957.225 25/05/28,01:21:38,18,09,1, 11.9,1,1, 9.956, 10503.444, 475.007, 52957.311 25/05/28,01:21:38,19,09,1, 11.9,1,1, 9.956, 10503.472, 475.001, 52957.232 25/05/28,01:21:39,00,09,1, 11.9,1,1, 9.954, 10503.470, 475.001, 52957.232 25/05/28,01:21:39,01,09,1, 11.9,1,1, 9.954, 10503.466, 475.020, 52957.353 25/05/28,01:21:39,02,09,1, 11.9,1,1, 9.954, 10503.464, 475.018, 52957.260 25/05/28,01:21:39,03,09,1, 11.9,1,1, 9.954, 10503.469, 475.002, 52957.285 25/05/28,01:21:39,04,09,1, 11.9,1,1, 9.954, 10503.448, 475.014, 52957.315 25/05/28,01:21:39,05,09,1, 11.9,1,1, 9.954, 10503.464, 474.987, 52957.249 25/05/28,01:21:39,06,09,1, 11.9,1,1, 9.954, 10503.477, 474.955, 52957.248 25/05/28,01:21:39,07,09,1, 11.9,1,1, 9.954, 10503.484, 474.950, 52957.285 25/05/28,01:21:39,08,09,1, 11.9,1,1, 9.954, 10503.480, 474.953, 52957.322 25/05/28,01:21:39,09,09,1, 11.9,1,1, 9.954, 10503.473, 474.965, 52957.341 25/05/28,01:21:39,10,09,1, 11.9,1,1, 9.954, 10503.493, 474.965, 52957.321 25/05/28,01:21:39,11,09,1, 11.9,1,1, 9.954, 10503.485, 474.943, 52957.303 25/05/28,01:21:39,12,09,1, 11.9,1,1, 9.954, 10503.501, 474.940, 52957.346 25/05/28,01:21:39,13,09,1, 11.9,1,1, 9.954, 10503.516, 474.954, 52957.394 25/05/28,01:21:39,14,09,1, 11.9,1,1, 9.954, 10503.492, 474.937, 52957.309 25/05/28,01:21:39,15,09,1, 11.9,1,1, 9.954, 10503.513, 474.951, 52957.320 25/05/28,01:21:39,16,09,1, 11.9,1,1, 9.954, 10503.483, 474.922, 52957.369 25/05/28,01:21:39,17,09,1, 11.9,1,1, 9.954, 10503.508, 474.936, 52957.433 25/05/28,01:21:39,18,09,1, 11.9,1,1, 9.954, 10503.476, 474.896, 52957.315 25/05/28,01:21:39,19,09,1, 11.9,1,1, 9.954, 10503.503, 474.902, 52957.443 25/05/28,01:21:40,00,09,1, 11.9,1,1, 9.955, 10503.495, 474.902, 52957.443 25/05/28,01:21:40,01,09,1, 11.9,1,1, 9.955, 10503.500, 474.894, 52957.392 25/05/28,01:21:40,02,09,1, 11.9,1,1, 9.955, 10503.522, 474.904, 52957.428 25/05/28,01:21:40,03,09,1, 11.9,1,1, 9.955, 10503.532, 474.899, 52957.356 25/05/28,01:21:40,04,09,1, 11.9,1,1, 9.955, 10503.506, 474.905, 52957.459 25/05/28,01:21:40,05,09,1, 11.9,1,1, 9.955, 10503.539, 474.874, 52957.428 25/05/28,01:21:40,06,09,1, 11.9,1,1, 9.955, 10503.524, 474.843, 52957.411 25/05/28,01:21:40,07,09,1, 11.9,1,1, 9.955, 10503.519, 474.866, 52957.429 25/05/28,01:21:40,08,09,1, 11.9,1,1, 9.955, 10503.546, 474.865, 52957.384 25/05/28,01:21:40,09,09,1, 11.9,1,1, 9.955, 10503.554, 474.845, 52957.407 25/05/28,01:21:40,10,09,1, 11.9,1,1, 9.955, 10503.544, 474.870, 52957.416 25/05/28,01:21:40,11,09,1, 11.9,1,1, 9.955, 10503.547, 474.846, 52957.478 25/05/28,01:21:40,12,09,1, 11.9,1,1, 9.955, 10503.552, 474.864, 52957.436 25/05/28,01:21:40,13,09,1, 11.9,1,1, 9.955, 10503.574, 474.852, 52957.422 25/05/28,01:21:40,14,09,1, 11.9,1,1, 9.955, 10503.569, 474.832, 52957.477 25/05/28,01:21:40,15,09,1, 11.9,1,1, 9.955, 10503.555, 474.840, 52957.468 25/05/28,01:21:40,16,09,1, 11.9,1,1, 9.955, 10503.581, 474.849, 52957.441 25/05/28,01:21:40,17,09,1, 11.9,1,1, 9.955, 10503.578, 474.857, 52957.496 25/05/28,01:21:40,18,09,1, 11.9,1,1, 9.955, 10503.589, 474.814, 52957.507 25/05/28,01:21:40,19,09,1, 11.9,1,1, 9.955, 10503.577, 474.814, 52957.460 25/05/28,01:21:41,00,09,1, 11.9,1,1, 9.952, 10503.570, 474.814, 52957.460 25/05/28,01:21:41,01,09,1, 11.9,1,1, 9.952, 10503.562, 474.809, 52957.538 25/05/28,01:21:41,02,09,1, 11.9,1,1, 9.952, 10503.564, 474.808, 52957.463 25/05/28,01:21:41,03,09,1, 11.9,1,1, 9.952, 10503.568, 474.813, 52957.545 25/05/28,01:21:41,04,09,1, 11.9,1,1, 9.952, 10503.527, 474.810, 52957.532 25/05/28,01:21:41,05,09,1, 11.9,1,1, 9.952, 10503.553, 474.813, 52957.498 25/05/28,01:21:41,06,09,1, 11.9,1,1, 9.952, 10503.557, 474.811, 52957.492 25/05/28,01:21:41,07,09,1, 11.9,1,1, 9.952, 10503.543, 474.780, 52957.530 25/05/28,01:21:41,08,09,1, 11.9,1,1, 9.952, 10503.531, 474.788, 52957.518 25/05/28,01:21:41,09,09,1, 11.9,1,1, 9.952, 10503.566, 474.815, 52957.643 25/05/28,01:21:41,10,09,1, 11.9,1,1, 9.952, 10503.555, 474.784, 52957.535 25/05/28,01:21:41,11,09,1, 11.9,1,1, 9.952, 10503.577, 474.773, 52957.541 25/05/28,01:21:41,12,09,1, 11.9,1,1, 9.952, 10503.581, 474.796, 52957.525 25/05/28,01:21:41,13,09,1, 11.9,1,1, 9.952, 10503.557, 474.772, 52957.528 25/05/28,01:21:41,14,09,1, 11.9,1,1, 9.952, 10503.575, 474.765, 52957.583 25/05/28,01:21:41,15,09,1, 11.9,1,1, 9.952, 10503.566, 474.781, 52957.575 25/05/28,01:21:41,16,09,1, 11.9,1,1, 9.952, 10503.551, 474.784, 52957.598 25/05/28,01:21:41,17,09,1, 11.9,1,1, 9.952, 10503.544, 474.765, 52957.537 25/05/28,01:21:41,18,09,1, 11.9,1,1, 9.952, 10503.560, 474.768, 52957.566 25/05/28,01:21:41,19,09,1, 11.9,1,1, 9.952, 10503.560, 474.766, 52957.587 25/05/28,01:21:42,00,10,1, 11.9,1,1, 9.951, 10503.553, 474.766, 52957.587 25/05/28,01:21:42,01,10,1, 11.9,1,1, 9.951, 10503.558, 474.774, 52957.627 25/05/28,01:21:42,02,10,1, 11.9,1,1, 9.951, 10503.566, 474.757, 52957.600 25/05/28,01:21:42,03,10,1, 11.9,1,1, 9.951, 10503.539, 474.762, 52957.590 25/05/28,01:21:42,04,10,1, 11.9,1,1, 9.951, 10503.574, 474.757, 52957.693 25/05/28,01:21:42,05,10,1, 11.9,1,1, 9.951, 10503.551, 474.755, 52957.660 25/05/28,01:21:42,06,10,1, 11.9,1,1, 9.951, 10503.572, 474.762, 52957.706 25/05/28,01:21:42,07,10,1, 11.9,1,1, 9.951, 10503.536, 474.768, 52957.587 25/05/28,01:21:42,08,10,1, 11.9,1,1, 9.951, 10503.538, 474.755, 52957.701 25/05/28,01:21:42,09,10,1, 11.9,1,1, 9.951, 10503.550, 474.759, 52957.658 25/05/28,01:21:42,10,10,1, 11.9,1,1, 9.951, 10503.556, 474.760, 52957.695 25/05/28,01:21:42,11,10,1, 11.9,1,1, 9.951, 10503.547, 474.761, 52957.637 25/05/28,01:21:42,12,10,1, 11.9,1,1, 9.951, 10503.545, 474.754, 52957.703 25/05/28,01:21:42,13,10,1, 11.9,1,1, 9.951, 10503.550, 474.750, 52957.677 25/05/28,01:21:42,14,10,1, 11.9,1,1, 9.951, 10503.560, 474.754, 52957.706 25/05/28,01:21:42,15,10,1, 11.9,1,1, 9.951, 10503.558, 474.740, 52957.686 25/05/28,01:21:42,16,10,1, 11.9,1,1, 9.951, 10503.536, 474.746, 52957.668 25/05/28,01:21:42,17,10,1, 11.9,1,1, 9.951, 10503.576, 474.746, 52957.670 25/05/28,01:21:42,18,10,1, 11.9,1,1, 9.951, 10503.546, 474.736, 52957.682 25/05/28,01:21:42,19,10,1, 11.9,1,1, 9.951, 10503.544, 474.721, 52957.652 25/05/28,01:21:43,00,10,1, 11.9,1,1, 9.953, 10503.536, 474.721, 52957.652 25/05/28,01:21:43,01,10,1, 11.9,1,1, 9.953, 10503.527, 474.694, 52957.726 25/05/28,01:21:43,02,10,1, 11.9,1,1, 9.953, 10503.515, 474.697, 52957.684 25/05/28,01:21:43,03,10,1, 11.9,1,1, 9.953, 10503.525, 474.715, 52957.755 25/05/28,01:21:43,04,10,1, 11.9,1,1, 9.953, 10503.526, 474.701, 52957.713 25/05/28,01:21:43,05,10,1, 11.9,1,1, 9.953, 10503.523, 474.697, 52957.715 25/05/28,01:21:43,06,10,1, 11.9,1,1, 9.953, 10503.514, 474.694, 52957.767 25/05/28,01:21:43,07,10,1, 11.9,1,1, 9.953, 10503.526, 474.704, 52957.815 25/05/28,01:21:43,08,10,1, 11.9,1,1, 9.953, 10503.508, 474.684, 52957.833 25/05/28,01:21:43,09,10,1, 11.9,1,1, 9.953, 10503.540, 474.687, 52957.801 25/05/28,01:21:43,10,10,1, 11.9,1,1, 9.953, 10503.515, 474.665, 52957.756 25/05/28,01:21:43,11,10,1, 11.9,1,1, 9.953, 10503.497, 474.684, 52957.829 25/05/28,01:21:43,12,10,1, 11.9,1,1, 9.953, 10503.535, 474.654, 52957.768 25/05/28,01:21:43,13,10,1, 11.9,1,1, 9.953, 10503.517, 474.678, 52957.861 25/05/28,01:21:43,14,10,1, 11.9,1,1, 9.953, 10503.504, 474.659, 52957.828 25/05/28,01:21:43,15,10,1, 11.9,1,1, 9.953, 10503.521, 474.634, 52957.754 25/05/28,01:21:43,16,10,1, 11.9,1,1, 9.953, 10503.514, 474.657, 52957.910 25/05/28,01:21:43,17,10,1, 11.9,1,1, 9.953, 10503.498, 474.650, 52957.783 25/05/28,01:21:43,18,10,1, 11.9,1,1, 9.953, 10503.490, 474.656, 52957.867 25/05/28,01:21:43,19,10,1, 11.9,1,1, 9.953, 10503.475, 474.646, 52957.888 25/05/28,01:21:44,00,10,1, 11.8,1,1, 9.954, 10503.470, 474.646, 52957.888 25/05/28,01:21:44,01,10,1, 11.8,1,1, 9.954, 10503.490, 474.630, 52957.883 25/05/28,01:21:44,02,10,1, 11.8,1,1, 9.954, 10503.512, 474.629, 52957.851 25/05/28,01:21:44,03,10,1, 11.8,1,1, 9.954, 10503.499, 474.620, 52957.862 25/05/28,01:21:44,04,10,1, 11.8,1,1, 9.954, 10503.494, 474.615, 52957.863 25/05/28,01:21:44,05,10,1, 11.8,1,1, 9.954, 10503.507, 474.602, 52957.920 25/05/28,01:21:44,06,10,1, 11.8,1,1, 9.954, 10503.499, 474.577, 52957.876 25/05/28,01:21:44,07,10,1, 11.8,1,1, 9.954, 10503.502, 474.612, 52957.910 25/05/28,01:21:44,08,10,1, 11.8,1,1, 9.954, 10503.512, 474.624, 52957.911 25/05/28,01:21:44,09,10,1, 11.8,1,1, 9.954, 10503.521, 474.619, 52957.934 25/05/28,01:21:44,10,10,1, 11.8,1,1, 9.954, 10503.480, 474.604, 52957.966 25/05/28,01:21:44,11,10,1, 11.8,1,1, 9.954, 10503.491, 474.600, 52957.957 25/05/28,01:21:44,12,10,1, 11.8,1,1, 9.954, 10503.460, 474.609, 52957.965 25/05/28,01:21:44,13,10,1, 11.8,1,1, 9.954, 10503.478, 474.598, 52957.868 25/05/28,01:21:44,14,10,1, 11.8,1,1, 9.954, 10503.482, 474.584, 52957.957 25/05/28,01:21:44,15,10,1, 11.8,1,1, 9.954, 10503.489, 474.605, 52957.917 25/05/28,01:21:44,16,10,1, 11.8,1,1, 9.954, 10503.488, 474.573, 52957.914 25/05/28,01:21:44,17,10,1, 11.8,1,1, 9.954, 10503.483, 474.608, 52957.976 25/05/28,01:21:44,18,10,1, 11.8,1,1, 9.954, 10503.501, 474.585, 52957.964 25/05/28,01:21:44,19,10,1, 11.8,1,1, 9.954, 10503.494, 474.580, 52957.942 25/05/28,01:21:45,00,10,1, 11.9,1,1, 9.953, 10503.486, 474.580, 52957.942 25/05/28,01:21:45,01,10,1, 11.9,1,1, 9.953, 10503.483, 474.587, 52957.987 25/05/28,01:21:45,02,10,1, 11.9,1,1, 9.953, 10503.467, 474.563, 52957.942 25/05/28,01:21:45,03,10,1, 11.9,1,1, 9.953, 10503.502, 474.562, 52958.000 25/05/28,01:21:45,04,10,1, 11.9,1,1, 9.953, 10503.483, 474.557, 52958.020 25/05/28,01:21:45,05,10,1, 11.9,1,1, 9.953, 10503.495, 474.550, 52957.985 25/05/28,01:21:45,06,10,1, 11.9,1,1, 9.953, 10503.528, 474.545, 52957.819 25/05/28,01:21:45,07,10,1, 11.9,1,1, 9.953, 10503.508, 474.533, 52958.008 25/05/28,01:21:45,08,10,1, 11.9,1,1, 9.953, 10503.486, 474.520, 52957.929 25/05/28,01:21:45,09,10,1, 11.9,1,1, 9.953, 10503.495, 474.553, 52958.044 25/05/28,01:21:45,10,10,1, 11.9,1,1, 9.953, 10503.498, 474.526, 52958.056 25/05/28,01:21:45,11,10,1, 11.9,1,1, 9.953, 10503.483, 474.527, 52958.066 25/05/28,01:21:45,12,10,1, 11.9,1,1, 9.953, 10503.491, 474.527, 52958.062 25/05/28,01:21:45,13,10,1, 11.9,1,1, 9.953, 10503.495, 474.526, 52958.006 25/05/28,01:21:45,14,10,1, 11.9,1,1, 9.953, 10503.518, 474.541, 52958.131 25/05/28,01:21:45,15,10,1, 11.9,1,1, 9.953, 10503.527, 474.512, 52958.077 25/05/28,01:21:45,16,10,1, 11.9,1,1, 9.953, 10503.521, 474.505, 52958.040 25/05/28,01:21:45,17,10,1, 11.9,1,1, 9.953, 10503.509, 474.507, 52958.121 25/05/28,01:21:45,18,10,1, 11.9,1,1, 9.953, 10503.528, 474.517, 52958.093 25/05/28,01:21:45,19,10,1, 11.9,1,1, 9.953, 10503.519, 474.504, 52958.104 25/05/28,01:21:46,00,10,1, 11.9,1,1, 9.952, 10503.511, 474.504, 52958.104 25/05/28,01:21:46,01,10,1, 11.9,1,1, 9.952, 10503.518, 474.499, 52958.050 25/05/28,01:21:46,02,10,1, 11.9,1,1, 9.952, 10503.481, 474.499, 52958.158 25/05/28,01:21:46,03,10,1, 11.9,1,1, 9.952, 10503.510, 474.475, 52958.096 25/05/28,01:21:46,04,10,1, 11.9,1,1, 9.952, 10503.509, 474.494, 52958.109 25/05/28,01:21:46,05,10,1, 11.9,1,1, 9.952, 10503.500, 474.487, 52958.123 25/05/28,01:21:46,06,10,1, 11.9,1,1, 9.952, 10503.489, 474.486, 52958.186 25/05/28,01:21:46,07,10,1, 11.9,1,1, 9.952, 10503.494, 474.478, 52958.127 25/05/28,01:21:46,08,10,1, 11.9,1,1, 9.952, 10503.499, 474.466, 52958.125 25/05/28,01:21:46,09,10,1, 11.9,1,1, 9.952, 10503.503, 474.460, 52958.143 25/05/28,01:21:46,10,10,1, 11.9,1,1, 9.952, 10503.486, 474.447, 52958.144 25/05/28,01:21:46,11,10,1, 11.9,1,1, 9.952, 10503.495, 474.462, 52958.141 25/05/28,01:21:46,12,10,1, 11.9,1,1, 9.952, 10503.498, 474.438, 52958.169 25/05/28,01:21:46,13,10,1, 11.9,1,1, 9.952, 10503.507, 474.460, 52958.201 25/05/28,01:21:46,14,10,1, 11.9,1,1, 9.952, 10503.495, 474.435, 52958.200 25/05/28,01:21:46,15,10,1, 11.9,1,1, 9.952, 10503.489, 474.448, 52958.211 25/05/28,01:21:46,16,10,1, 11.9,1,1, 9.952, 10503.511, 474.431, 52958.275 25/05/28,01:21:46,17,10,1, 11.9,1,1, 9.952, 10503.512, 474.448, 52958.179 25/05/28,01:21:46,18,10,1, 11.9,1,1, 9.952, 10503.512, 474.422, 52958.204 25/05/28,01:21:46,19,10,1, 11.9,1,1, 9.952, 10503.513, 474.422, 52958.230 25/05/28,01:21:47,00,10,1, 11.9,1,1, 9.953, 10503.511, 474.422, 52958.230 25/05/28,01:21:47,01,10,1, 11.9,1,1, 9.953, 10503.503, 474.427, 52958.204 25/05/28,01:21:47,02,10,1, 11.9,1,1, 9.953, 10503.504, 474.373, 52958.221 25/05/28,01:21:47,03,10,1, 11.9,1,1, 9.953, 10503.504, 474.385, 52958.294 25/05/28,01:21:47,04,10,1, 11.9,1,1, 9.953, 10503.510, 474.378, 52958.216 25/05/28,01:21:47,05,10,1, 11.9,1,1, 9.953, 10503.512, 474.393, 52958.250 25/05/28,01:21:47,06,10,1, 11.9,1,1, 9.953, 10503.513, 474.378, 52958.254 25/05/28,01:21:47,07,10,1, 11.9,1,1, 9.953, 10503.496, 474.379, 52958.221 25/05/28,01:21:47,08,10,1, 11.9,1,1, 9.953, 10503.544, 474.383, 52958.157 25/05/28,01:21:47,09,10,1, 11.9,1,1, 9.953, 10503.489, 474.413, 52958.389 25/05/28,01:21:47,10,10,1, 11.9,1,1, 9.953, 10503.529, 474.386, 52958.323 25/05/28,01:21:47,11,10,1, 11.9,1,1, 9.953, 10503.504, 474.384, 52958.309 25/05/28,01:21:47,12,10,1, 11.9,1,1, 9.953, 10503.534, 474.389, 52958.294 25/05/28,01:21:47,13,10,1, 11.9,1,1, 9.953, 10503.534, 474.375, 52958.351 25/05/28,01:21:47,14,10,1, 11.9,1,1, 9.953, 10503.516, 474.378, 52958.275 25/05/28,01:21:47,15,10,1, 11.9,1,1, 9.953, 10503.537, 474.356, 52958.290 25/05/28,01:21:47,16,10,1, 11.9,1,1, 9.953, 10503.544, 474.345, 52958.330 25/05/28,01:21:47,17,10,1, 11.9,1,1, 9.953, 10503.538, 474.354, 52958.301 25/05/28,01:21:47,18,10,1, 11.9,1,1, 9.953, 10503.564, 474.350, 52958.316 25/05/28,01:21:47,19,10,1, 11.9,1,1, 9.953, 10503.550, 474.356, 52958.390 25/05/28,01:21:48,00,09,1, 11.9,1,1, 9.952, 10503.545, 474.356, 52958.390 25/05/28,01:21:48,01,09,1, 11.9,1,1, 9.952, 10503.551, 474.331, 52958.335 25/05/28,01:21:48,02,09,1, 11.9,1,1, 9.952, 10503.575, 474.328, 52958.314 25/05/28,01:21:48,03,09,1, 11.9,1,1, 9.952, 10503.571, 474.295, 52958.326 25/05/28,01:21:48,04,09,1, 11.9,1,1, 9.952, 10503.576, 474.309, 52958.348 25/05/28,01:21:48,05,09,1, 11.9,1,1, 9.952, 10503.588, 474.334, 52958.310 25/05/28,01:21:48,06,09,1, 11.9,1,1, 9.952, 10503.557, 474.315, 52958.390 25/05/28,01:21:48,07,09,1, 11.9,1,1, 9.952, 10503.572, 474.302, 52958.342 25/05/28,01:21:48,08,09,1, 11.9,1,1, 9.952, 10503.598, 474.288, 52958.338 25/05/28,01:21:48,09,09,1, 11.9,1,1, 9.952, 10503.590, 474.308, 52958.324 25/05/28,01:21:48,10,09,1, 11.9,1,1, 9.952, 10503.591, 474.291, 52958.373 25/05/28,01:21:48,11,09,1, 11.9,1,1, 9.952, 10503.608, 474.280, 52958.344 25/05/28,01:21:48,12,09,1, 11.9,1,1, 9.952, 10503.603, 474.281, 52958.346 25/05/28,01:21:48,13,09,1, 11.9,1,1, 9.952, 10503.645, 474.251, 52958.325 25/05/28,01:21:48,14,09,1, 11.9,1,1, 9.952, 10503.595, 474.265, 52958.395 25/05/28,01:21:48,15,09,1, 11.9,1,1, 9.952, 10503.625, 474.261, 52958.375 25/05/28,01:21:48,16,09,1, 11.9,1,1, 9.952, 10503.612, 474.275, 52958.404 25/05/28,01:21:48,17,09,1, 11.9,1,1, 9.952, 10503.623, 474.256, 52958.352 25/05/28,01:21:48,18,09,1, 11.9,1,1, 9.952, 10503.630, 474.234, 52958.392 25/05/28,01:21:48,19,09,1, 11.9,1,1, 9.952, 10503.657, 474.239, 52958.391 25/05/28,01:21:49,00,09,1, 11.9,1,1, 9.954, 10503.653, 474.239, 52958.391 25/05/28,01:21:49,01,09,1, 11.9,1,1, 9.954, 10503.645, 474.240, 52958.482 25/05/28,01:21:49,02,09,1, 11.9,1,1, 9.954, 10503.639, 474.239, 52958.458 25/05/28,01:21:49,03,09,1, 11.9,1,1, 9.954, 10503.659, 474.222, 52958.542 25/05/28,01:21:49,04,09,1, 11.9,1,1, 9.954, 10503.670, 474.214, 52958.380 25/05/28,01:21:49,05,09,1, 11.9,1,1, 9.954, 10503.658, 474.211, 52958.412 25/05/28,01:21:49,06,09,1, 11.9,1,1, 9.954, 10503.655, 474.224, 52958.494 25/05/28,01:21:49,07,09,1, 11.9,1,1, 9.954, 10503.657, 474.206, 52958.483 25/05/28,01:21:49,08,09,1, 11.9,1,1, 9.954, 10503.652, 474.202, 52958.455 25/05/28,01:21:49,09,09,1, 11.9,1,1, 9.954, 10503.660, 474.210, 52958.525 25/05/28,01:21:49,10,09,1, 11.9,1,1, 9.954, 10503.676, 474.175, 52958.487 25/05/28,01:21:49,11,09,1, 11.9,1,1, 9.954, 10503.659, 474.208, 52958.540 25/05/28,01:21:49,12,09,1, 11.9,1,1, 9.954, 10503.667, 474.188, 52958.444 25/05/28,01:21:49,13,09,1, 11.9,1,1, 9.954, 10503.671, 474.226, 52958.584 25/05/28,01:21:49,14,09,1, 11.9,1,1, 9.954, 10503.701, 474.172, 52958.419 25/05/28,01:21:49,15,09,1, 11.9,1,1, 9.954, 10503.675, 474.179, 52958.546 25/05/28,01:21:49,16,09,1, 11.9,1,1, 9.954, 10503.708, 474.163, 52958.595 25/05/28,01:21:49,17,09,1, 11.9,1,1, 9.954, 10503.668, 474.180, 52958.558 25/05/28,01:21:49,18,09,1, 11.9,1,1, 9.954, 10503.688, 474.180, 52958.592 25/05/28,01:21:49,19,09,1, 11.9,1,1, 9.954, 10503.672, 474.157, 52958.520 25/05/28,01:21:50,00,10,1, 12.0,1,1, 9.954, 10503.670, 474.157, 52958.520 25/05/28,01:21:50,01,10,1, 12.0,1,1, 9.954, 10503.678, 474.172, 52958.483 25/05/28,01:21:50,02,10,1, 12.0,1,1, 9.954, 10503.647, 474.159, 52958.570 25/05/28,01:21:50,03,10,1, 12.0,1,1, 9.954, 10503.662, 474.155, 52958.579 25/05/28,01:21:50,04,10,1, 12.0,1,1, 9.954, 10503.669, 474.137, 52958.583 25/05/28,01:21:50,05,10,1, 12.0,1,1, 9.954, 10503.707, 474.143, 52958.550 25/05/28,01:21:50,06,10,1, 12.0,1,1, 9.954, 10503.700, 474.123, 52958.611 25/05/28,01:21:50,07,10,1, 12.0,1,1, 9.954, 10503.678, 474.118, 52958.577 25/05/28,01:21:50,08,10,1, 12.0,1,1, 9.954, 10503.686, 474.121, 52958.592 25/05/28,01:21:50,09,10,1, 12.0,1,1, 9.954, 10503.697, 474.141, 52958.648 25/05/28,01:21:50,10,10,1, 12.0,1,1, 9.954, 10503.702, 474.124, 52958.577 25/05/28,01:21:50,11,10,1, 12.0,1,1, 9.954, 10503.705, 474.129, 52958.628 25/05/28,01:21:50,12,10,1, 12.0,1,1, 9.954, 10503.691, 474.104, 52958.620 25/05/28,01:21:50,13,10,1, 12.0,1,1, 9.954, 10503.694, 474.110, 52958.654 25/05/28,01:21:50,14,10,1, 12.0,1,1, 9.954, 10503.703, 474.084, 52958.577 25/05/28,01:21:50,15,10,1, 12.0,1,1, 9.954, 10503.672, 474.096, 52958.660 25/05/28,01:21:50,16,10,1, 12.0,1,1, 9.954, 10503.665, 474.090, 52958.617 25/05/28,01:21:50,17,10,1, 12.0,1,1, 9.954, 10503.683, 474.106, 52958.637 25/05/28,01:21:50,18,10,1, 12.0,1,1, 9.954, 10503.683, 474.096, 52958.660 25/05/28,01:21:50,19,10,1, 12.0,1,1, 9.954, 10503.691, 474.085, 52958.682 25/05/28,01:21:51,00,10,1, 11.9,1,1, 9.957, 10503.687, 474.085, 52958.682 25/05/28,01:21:51,01,10,1, 11.9,1,1, 9.957, 10503.673, 474.072, 52958.681 25/05/28,01:21:51,02,10,1, 11.9,1,1, 9.957, 10503.681, 474.070, 52958.674 25/05/28,01:21:51,03,10,1, 11.9,1,1, 9.957, 10503.684, 474.073, 52958.709 25/05/28,01:21:51,04,10,1, 11.9,1,1, 9.957, 10503.678, 474.083, 52958.672 25/05/28,01:21:51,05,10,1, 11.9,1,1, 9.957, 10503.674, 474.089, 52958.844 25/05/28,01:21:51,06,10,1, 11.9,1,1, 9.957, 10503.668, 474.085, 52958.726 25/05/28,01:21:51,07,10,1, 11.9,1,1, 9.957, 10503.695, 474.083, 52958.764 25/05/28,01:21:51,08,10,1, 11.9,1,1, 9.957, 10503.682, 474.079, 52958.809 25/05/28,01:21:51,09,10,1, 11.9,1,1, 9.957, 10503.674, 474.088, 52958.789 25/05/28,01:21:51,10,10,1, 11.9,1,1, 9.957, 10503.680, 474.073, 52958.756 25/05/28,01:21:51,11,10,1, 11.9,1,1, 9.957, 10503.663, 474.079, 52958.716 25/05/28,01:21:51,12,10,1, 11.9,1,1, 9.957, 10503.667, 474.071, 52958.751 25/05/28,01:21:51,13,10,1, 11.9,1,1, 9.957, 10503.682, 474.079, 52958.747 25/05/28,01:21:51,14,10,1, 11.9,1,1, 9.957, 10503.660, 474.096, 52958.796 25/05/28,01:21:51,15,10,1, 11.9,1,1, 9.957, 10503.665, 474.083, 52958.827 25/05/28,01:21:51,16,10,1, 11.9,1,1, 9.957, 10503.664, 474.084, 52958.764 25/05/28,01:21:51,17,10,1, 11.9,1,1, 9.957, 10503.669, 474.078, 52958.833 25/05/28,01:21:51,18,10,1, 11.9,1,1, 9.957, 10503.681, 474.090, 52958.825 25/05/28,01:21:51,19,10,1, 11.9,1,1, 9.957, 10503.681, 474.081, 52958.832 25/05/28,01:21:52,00,10,1, 11.9,1,1, 9.951, 10503.678, 474.081, 52958.832 25/05/28,01:21:52,01,10,1, 11.9,1,1, 9.951, 10503.676, 474.075, 52958.890 25/05/28,01:21:52,02,10,1, 11.9,1,1, 9.951, 10503.660, 474.066, 52958.833 25/05/28,01:21:52,03,10,1, 11.9,1,1, 9.951, 10503.665, 474.060, 52958.891 25/05/28,01:21:52,04,10,1, 11.9,1,1, 9.951, 10503.664, 474.071, 52958.841 25/05/28,01:21:52,05,10,1, 11.9,1,1, 9.951, 10503.674, 474.098, 52958.887 25/05/28,01:21:52,06,10,1, 11.9,1,1, 9.951, 10503.664, 474.080, 52958.886 25/05/28,01:21:52,07,10,1, 11.9,1,1, 9.951, 10503.666, 474.077, 52958.902 25/05/28,01:21:52,08,10,1, 11.9,1,1, 9.951, 10503.663, 474.085, 52958.895 25/05/28,01:21:52,09,10,1, 11.9,1,1, 9.951, 10503.630, 474.085, 52958.873 25/05/28,01:21:52,10,10,1, 11.9,1,1, 9.951, 10503.656, 474.076, 52958.946 25/05/28,01:21:52,11,10,1, 11.9,1,1, 9.951, 10503.641, 474.080, 52958.975 25/05/28,01:21:52,12,10,1, 11.9,1,1, 9.951, 10503.654, 474.081, 52958.952 25/05/28,01:21:52,13,10,1, 11.9,1,1, 9.951, 10503.658, 474.084, 52958.979 25/05/28,01:21:52,14,10,1, 11.9,1,1, 9.951, 10503.659, 474.066, 52958.959 25/05/28,01:21:52,15,10,1, 11.9,1,1, 9.951, 10503.628, 474.086, 52958.938 25/05/28,01:21:52,16,10,1, 11.9,1,1, 9.951, 10503.656, 474.088, 52958.965 25/05/28,01:21:52,17,10,1, 11.9,1,1, 9.951, 10503.661, 474.063, 52958.955 25/05/28,01:21:52,18,10,1, 11.9,1,1, 9.951, 10503.643, 474.077, 52959.008 25/05/28,01:21:52,19,10,1, 11.9,1,1, 9.951, 10503.657, 474.083, 52958.948 25/05/28,01:21:53,00,10,1, 11.9,1,1, 9.951, 10503.653, 474.083, 52958.948 25/05/28,01:21:53,01,10,1, 11.9,1,1, 9.951, 10503.649, 474.086, 52958.982 25/05/28,01:21:53,02,10,1, 11.9,1,1, 9.951, 10503.637, 474.101, 52958.964 25/05/28,01:21:53,03,10,1, 11.9,1,1, 9.951, 10503.661, 474.064, 52958.953 25/05/28,01:21:53,04,10,1, 11.9,1,1, 9.951, 10503.641, 474.084, 52959.065 25/05/28,01:21:53,05,10,1, 11.9,1,1, 9.951, 10503.660, 474.097, 52959.063 25/05/28,01:21:53,06,10,1, 11.9,1,1, 9.951, 10503.665, 474.087, 52959.076 25/05/28,01:21:53,07,10,1, 11.9,1,1, 9.951, 10503.654, 474.108, 52959.082 25/05/28,01:21:53,08,10,1, 11.9,1,1, 9.951, 10503.664, 474.082, 52959.004 25/05/28,01:21:53,09,10,1, 11.9,1,1, 9.951, 10503.632, 474.097, 52959.098 25/05/28,01:21:53,10,10,1, 11.9,1,1, 9.951, 10503.637, 474.099, 52958.909 25/05/28,01:21:53,11,10,1, 11.9,1,1, 9.951, 10503.667, 474.118, 52959.115 25/05/28,01:21:53,12,10,1, 11.9,1,1, 9.951, 10503.697, 474.119, 52959.070 25/05/28,01:21:53,13,10,1, 11.9,1,1, 9.951, 10503.690, 474.081, 52959.118 25/05/28,01:21:53,14,10,1, 11.9,1,1, 9.951, 10503.667, 474.108, 52959.076 25/05/28,01:21:53,15,10,1, 11.9,1,1, 9.951, 10503.672, 474.096, 52959.025 25/05/28,01:21:53,16,10,1, 11.9,1,1, 9.951, 10503.684, 474.094, 52959.126 25/05/28,01:21:53,17,10,1, 11.9,1,1, 9.951, 10503.693, 474.099, 52959.136 25/05/28,01:21:53,18,10,1, 11.9,1,1, 9.951, 10503.652, 474.106, 52959.131 25/05/28,01:21:53,19,10,1, 11.9,1,1, 9.951, 10503.683, 474.118, 52959.160 25/05/28,01:21:54,00,10,1, 11.9,1,1, 9.946, 10503.678, 474.118, 52959.160 25/05/28,01:21:54,01,10,1, 11.9,1,1, 9.946, 10503.681, 474.091, 52959.106 25/05/28,01:21:54,02,10,1, 11.9,1,1, 9.946, 10503.660, 474.115, 52959.123 25/05/28,01:21:54,03,10,1, 11.9,1,1, 9.946, 10503.688, 474.097, 52959.174 25/05/28,01:21:54,04,10,1, 11.9,1,1, 9.946, 10503.701, 474.098, 52959.143 25/05/28,01:21:54,05,10,1, 11.9,1,1, 9.946, 10503.689, 474.075, 52959.162 25/05/28,01:21:54,06,10,1, 11.9,1,1, 9.946, 10503.686, 474.085, 52959.154 25/05/28,01:21:54,07,10,1, 11.9,1,1, 9.946, 10503.693, 474.106, 52959.184 25/05/28,01:21:54,08,10,1, 11.9,1,1, 9.946, 10503.669, 474.072, 52959.147 25/05/28,01:21:54,09,10,1, 11.9,1,1, 9.946, 10503.681, 474.082, 52959.140 25/05/28,01:21:54,10,10,1, 11.9,1,1, 9.946, 10503.659, 474.091, 52959.169 25/05/28,01:21:54,11,10,1, 11.9,1,1, 9.946, 10503.681, 474.101, 52959.160 25/05/28,01:21:54,12,10,1, 11.9,1,1, 9.946, 10503.654, 474.081, 52959.138 25/05/28,01:21:54,13,10,1, 11.9,1,1, 9.946, 10503.706, 474.069, 52959.192 25/05/28,01:21:54,14,10,1, 11.9,1,1, 9.946, 10503.675, 474.054, 52959.143 25/05/28,01:21:54,15,10,1, 11.9,1,1, 9.946, 10503.679, 474.077, 52959.180 25/05/28,01:21:54,16,10,1, 11.9,1,1, 9.946, 10503.702, 474.086, 52959.249 25/05/28,01:21:54,17,10,1, 11.9,1,1, 9.946, 10503.680, 474.030, 52959.242 25/05/28,01:21:54,18,10,1, 11.9,1,1, 9.946, 10503.681, 474.079, 52959.244 25/05/28,01:21:54,19,10,1, 11.9,1,1, 9.946, 10503.688, 474.045, 52959.221 25/05/28,01:21:55,00,09,1, 12.0,1,1, 9.950, 10503.687, 474.045, 52959.221 25/05/28,01:21:55,01,09,1, 12.0,1,1, 9.950, 10503.666, 474.052, 52959.216 25/05/28,01:21:55,02,09,1, 12.0,1,1, 9.950, 10503.668, 474.061, 52959.267 25/05/28,01:21:55,03,09,1, 12.0,1,1, 9.950, 10503.659, 474.059, 52959.292 25/05/28,01:21:55,04,09,1, 12.0,1,1, 9.950, 10503.678, 474.009, 52959.248 25/05/28,01:21:55,05,09,1, 12.0,1,1, 9.950, 10503.657, 474.027, 52959.245 25/05/28,01:21:55,06,09,1, 12.0,1,1, 9.950, 10503.624, 474.022, 52959.245 25/05/28,01:21:55,07,09,1, 12.0,1,1, 9.950, 10503.652, 474.007, 52959.226 25/05/28,01:21:55,08,09,1, 12.0,1,1, 9.950, 10503.642, 474.012, 52959.231 25/05/28,01:21:55,09,09,1, 12.0,1,1, 9.950, 10503.635, 473.990, 52959.294 25/05/28,01:21:55,10,09,1, 12.0,1,1, 9.950, 10503.643, 473.980, 52959.240 25/05/28,01:21:55,11,09,1, 12.0,1,1, 9.950, 10503.624, 473.985, 52959.244 25/05/28,01:21:55,12,09,1, 12.0,1,1, 9.950, 10503.641, 473.972, 52959.329 25/05/28,01:21:55,13,09,1, 12.0,1,1, 9.950, 10503.604, 473.976, 52959.274 25/05/28,01:21:55,14,09,1, 12.0,1,1, 9.950, 10503.627, 473.981, 52959.198 25/05/28,01:21:55,15,09,1, 12.0,1,1, 9.950, 10503.615, 473.962, 52959.363 25/05/28,01:21:55,16,09,1, 12.0,1,1, 9.950, 10503.602, 473.949, 52959.315 25/05/28,01:21:55,17,09,1, 12.0,1,1, 9.950, 10503.587, 473.969, 52959.301 25/05/28,01:21:55,18,09,1, 12.0,1,1, 9.950, 10503.600, 473.930, 52959.262 25/05/28,01:21:55,19,09,1, 12.0,1,1, 9.950, 10503.580, 473.968, 52959.275 25/05/28,01:21:56,00,10,1, 11.9,1,1, 9.950, 10503.578, 473.968, 52959.275 25/05/28,01:21:56,01,10,1, 11.9,1,1, 9.950, 10503.617, 473.886, 52959.281 25/05/28,01:21:56,02,10,1, 11.9,1,1, 9.950, 10503.567, 473.948, 52959.331 25/05/28,01:21:56,03,10,1, 11.9,1,1, 9.950, 10503.615, 473.897, 52959.406 25/05/28,01:21:56,04,10,1, 11.9,1,1, 9.950, 10503.587, 473.927, 52959.281 25/05/28,01:21:56,05,10,1, 11.9,1,1, 9.950, 10503.621, 473.940, 52959.362 25/05/28,01:21:56,06,10,1, 11.9,1,1, 9.950, 10503.574, 473.899, 52959.339 25/05/28,01:21:56,07,10,1, 11.9,1,1, 9.950, 10503.502, 473.924, 52959.322 25/05/28,01:21:56,08,10,1, 11.9,1,1, 9.950, 10503.569, 473.900, 52959.356 25/05/28,01:21:56,09,10,1, 11.9,1,1, 9.950, 10503.524, 473.915, 52959.347 25/05/28,01:21:56,10,10,1, 11.9,1,1, 9.950, 10503.547, 473.922, 52959.342 25/05/28,01:21:56,11,10,1, 11.9,1,1, 9.950, 10503.538, 473.909, 52959.284 25/05/28,01:21:56,12,10,1, 11.9,1,1, 9.950, 10503.543, 473.924, 52959.303 25/05/28,01:21:56,13,10,1, 11.9,1,1, 9.950, 10503.531, 473.880, 52959.336 25/05/28,01:21:56,14,10,1, 11.9,1,1, 9.950, 10503.540, 473.901, 52959.341 25/05/28,01:21:56,15,10,1, 11.9,1,1, 9.950, 10503.509, 473.911, 52959.443 25/05/28,01:21:56,16,10,1, 11.9,1,1, 9.950, 10503.508, 473.905, 52959.407 25/05/28,01:21:56,17,10,1, 11.9,1,1, 9.950, 10503.527, 473.907, 52959.384 25/05/28,01:21:56,18,10,1, 11.9,1,1, 9.950, 10503.508, 473.886, 52959.403 25/05/28,01:21:56,19,10,1, 11.9,1,1, 9.950, 10503.498, 473.899, 52959.453 25/05/28,01:21:57,00,10,1, 11.9,1,1, 9.955, 10503.495, 473.899, 52959.453 25/05/28,01:21:57,01,10,1, 11.9,1,1, 9.955, 10503.480, 473.894, 52959.496 25/05/28,01:21:57,02,10,1, 11.9,1,1, 9.955, 10503.485, 473.941, 52959.605 25/05/28,01:21:57,03,10,1, 11.9,1,1, 9.955, 10503.500, 473.925, 52959.636 25/05/28,01:21:57,04,10,1, 11.9,1,1, 9.955, 10503.474, 473.928, 52959.658 25/05/28,01:21:57,05,10,1, 11.9,1,1, 9.955, 10503.472, 473.928, 52959.637 25/05/28,01:21:57,06,10,1, 11.9,1,1, 9.955, 10503.480, 473.936, 52959.644 25/05/28,01:21:57,07,10,1, 11.9,1,1, 9.955, 10503.444, 473.911, 52959.664 25/05/28,01:21:57,08,10,1, 11.9,1,1, 9.955, 10503.435, 473.900, 52959.631 25/05/28,01:21:57,09,10,1, 11.9,1,1, 9.955, 10503.446, 473.930, 52959.665 25/05/28,01:21:57,10,10,1, 11.9,1,1, 9.955, 10503.404, 473.939, 52959.716 25/05/28,01:21:57,11,10,1, 11.9,1,1, 9.955, 10503.419, 473.907, 52959.709 25/05/28,01:21:57,12,10,1, 11.9,1,1, 9.955, 10503.430, 473.939, 52959.609 25/05/28,01:21:57,13,10,1, 11.9,1,1, 9.955, 10503.420, 473.933, 52959.702 25/05/28,01:21:57,14,10,1, 11.9,1,1, 9.955, 10503.417, 473.925, 52959.712 25/05/28,01:21:57,15,10,1, 11.9,1,1, 9.955, 10503.412, 473.915, 52959.776 25/05/28,01:21:57,16,10,1, 11.9,1,1, 9.955, 10503.416, 473.907, 52959.741 25/05/28,01:21:57,17,10,1, 11.9,1,1, 9.955, 10503.415, 473.929, 52959.707 25/05/28,01:21:57,18,10,1, 11.9,1,1, 9.955, 10503.392, 473.902, 52959.788 25/05/28,01:21:57,19,10,1, 11.9,1,1, 9.955, 10503.374, 473.912, 52959.706 25/05/28,01:21:58,00,10,1, 11.9,1,1, 9.952, 10503.370, 473.912, 52959.706 25/05/28,01:21:58,01,10,1, 11.9,1,1, 9.952, 10503.367, 473.886, 52959.746 25/05/28,01:21:58,02,10,1, 11.9,1,1, 9.952, 10503.393, 473.926, 52959.791 25/05/28,01:21:58,03,10,1, 11.9,1,1, 9.952, 10503.358, 473.914, 52959.759 25/05/28,01:21:58,04,10,1, 11.9,1,1, 9.952, 10503.358, 473.923, 52959.786 25/05/28,01:21:58,05,10,1, 11.9,1,1, 9.952, 10503.378, 473.917, 52959.781 25/05/28,01:21:58,06,10,1, 11.9,1,1, 9.952, 10503.355, 473.910, 52959.812 25/05/28,01:21:58,07,10,1, 11.9,1,1, 9.952, 10503.368, 473.931, 52959.826 25/05/28,01:21:58,08,10,1, 11.9,1,1, 9.952, 10503.354, 473.945, 52959.874 25/05/28,01:21:58,09,10,1, 11.9,1,1, 9.952, 10503.338, 473.907, 52959.769 25/05/28,01:21:58,10,10,1, 11.9,1,1, 9.952, 10503.355, 473.897, 52959.755 25/05/28,01:21:58,11,10,1, 11.9,1,1, 9.952, 10503.355, 473.917, 52959.855 25/05/28,01:21:58,12,10,1, 11.9,1,1, 9.952, 10503.365, 473.901, 52959.841 25/05/28,01:21:58,13,10,1, 11.9,1,1, 9.952, 10503.345, 473.925, 52959.801 25/05/28,01:21:58,14,10,1, 11.9,1,1, 9.952, 10503.322, 473.922, 52959.840 25/05/28,01:21:58,15,10,1, 11.9,1,1, 9.952, 10503.338, 473.923, 52959.834 25/05/28,01:21:58,16,10,1, 11.9,1,1, 9.952, 10503.330, 473.949, 52959.861 25/05/28,01:21:58,17,10,1, 11.9,1,1, 9.952, 10503.354, 473.933, 52959.879 25/05/28,01:21:58,18,10,1, 11.9,1,1, 9.952, 10503.329, 473.926, 52959.929 25/05/28,01:21:58,19,10,1, 11.9,1,1, 9.952, 10503.320, 473.941, 52959.834 25/05/28,01:21:59,00,10,1, 11.9,1,1, 9.953, 10503.320, 473.941, 52959.834 25/05/28,01:21:59,01,10,1, 11.9,1,1, 9.953, 10503.341, 473.954, 52959.962 25/05/28,01:21:59,02,10,1, 11.9,1,1, 9.953, 10503.357, 473.949, 52959.861 25/05/28,01:21:59,03,10,1, 11.9,1,1, 9.953, 10503.334, 473.957, 52959.995 25/05/28,01:21:59,04,10,1, 11.9,1,1, 9.953, 10503.341, 473.947, 52959.904 25/05/28,01:21:59,05,10,1, 11.9,1,1, 9.953, 10503.343, 473.939, 52959.967 25/05/28,01:21:59,06,10,1, 11.9,1,1, 9.953, 10503.326, 473.965, 52959.925 25/05/28,01:21:59,07,10,1, 11.9,1,1, 9.953, 10503.308, 473.960, 52959.957 25/05/28,01:21:59,08,10,1, 11.9,1,1, 9.953, 10503.323, 473.980, 52959.933 25/05/28,01:21:59,09,10,1, 11.9,1,1, 9.953, 10503.293, 473.966, 52960.036 25/05/28,01:21:59,10,10,1, 11.9,1,1, 9.953, 10503.340, 473.998, 52959.998 25/05/28,01:21:59,11,10,1, 11.9,1,1, 9.953, 10503.327, 473.994, 52959.985 25/05/28,01:21:59,12,10,1, 11.9,1,1, 9.953, 10503.325, 474.005, 52960.082 25/05/28,01:21:59,13,10,1, 11.9,1,1, 9.953, 10503.327, 473.976, 52960.080 25/05/28,01:21:59,14,10,1, 11.9,1,1, 9.953, 10503.335, 473.980, 52960.010 25/05/28,01:21:59,15,10,1, 11.9,1,1, 9.953, 10503.353, 473.981, 52959.967 25/05/28,01:21:59,16,10,1, 11.9,1,1, 9.953, 10503.334, 473.984, 52959.990 25/05/28,01:21:59,17,10,1, 11.9,1,1, 9.953, 10503.327, 473.976, 52960.035 25/05/28,01:21:59,18,10,1, 11.9,1,1, 9.953, 10503.364, 473.985, 52960.034 25/05/28,01:21:59,19,10,1, 11.9,1,1, 9.953, 10503.367, 473.988, 52960.011 25/05/28,01:22:00,00,10,1, 12.0,1,1, 9.951, 10503.361, 473.988, 52960.011 25/05/28,01:22:00,01,10,1, 12.0,1,1, 9.951, 10503.344, 474.003, 52960.015 25/05/28,01:22:00,02,10,1, 12.0,1,1, 9.951, 10503.350, 473.967, 52959.943 25/05/28,01:22:00,03,10,1, 12.0,1,1, 9.951, 10503.320, 473.967, 52959.811 25/05/28,01:22:00,04,10,1, 12.0,1,1, 9.951, 10503.333, 473.989, 52959.883 25/05/28,01:22:00,05,10,1, 12.0,1,1, 9.951, 10503.331, 473.960, 52959.847 25/05/28,01:22:00,06,10,1, 12.0,1,1, 9.951, 10503.333, 473.971, 52959.905 25/05/28,01:22:00,07,10,1, 12.0,1,1, 9.951, 10503.377, 473.968, 52959.924 25/05/28,01:22:00,08,10,1, 12.0,1,1, 9.951, 10503.365, 473.962, 52959.917 25/05/28,01:22:00,09,10,1, 12.0,1,1, 9.951, 10503.352, 473.983, 52959.957 25/05/28,01:22:00,10,10,1, 12.0,1,1, 9.951, 10503.349, 473.968, 52959.961 25/05/28,01:22:00,11,10,1, 12.0,1,1, 9.951, 10503.348, 473.957, 52959.941 25/05/28,01:22:00,12,10,1, 12.0,1,1, 9.951, 10503.362, 473.965, 52959.911 25/05/28,01:22:00,13,10,1, 12.0,1,1, 9.951, 10503.338, 473.938, 52959.912 25/05/28,01:22:00,14,10,1, 12.0,1,1, 9.951, 10503.365, 473.964, 52959.918 25/05/28,01:22:00,15,10,1, 12.0,1,1, 9.951, 10503.355, 473.948, 52959.949 25/05/28,01:22:00,16,10,1, 12.0,1,1, 9.951, 10503.369, 473.948, 52959.878 25/05/28,01:22:00,17,10,1, 12.0,1,1, 9.951, 10503.360, 473.904, 52959.964 25/05/28,01:22:00,18,10,1, 12.0,1,1, 9.951, 10503.365, 473.912, 52959.919 25/05/28,01:22:00,19,10,1, 12.0,1,1, 9.951, 10503.366, 473.903, 52959.904 25/05/28,01:22:01,00,11,1, 11.9,1,1, 9.951, 10503.361, 473.903, 52959.904 25/05/28,01:22:01,01,11,1, 11.9,1,1, 9.951, 10503.372, 473.917, 52959.956 25/05/28,01:22:01,02,11,1, 11.9,1,1, 9.951, 10503.368, 473.934, 52960.019 25/05/28,01:22:01,03,11,1, 11.9,1,1, 9.951, 10503.378, 473.908, 52960.010 25/05/28,01:22:01,04,11,1, 11.9,1,1, 9.951, 10503.368, 473.902, 52959.931 25/05/28,01:22:01,05,11,1, 11.9,1,1, 9.951, 10503.346, 473.905, 52960.066 25/05/28,01:22:01,06,11,1, 11.9,1,1, 9.951, 10503.375, 473.903, 52960.066 25/05/28,01:22:01,07,11,1, 11.9,1,1, 9.951, 10503.356, 473.912, 52960.040 25/05/28,01:22:01,08,11,1, 11.9,1,1, 9.951, 10503.355, 473.909, 52960.022 25/05/28,01:22:01,09,11,1, 11.9,1,1, 9.951, 10503.357, 473.908, 52960.051 25/05/28,01:22:01,10,11,1, 11.9,1,1, 9.951, 10503.358, 473.905, 52960.098 25/05/28,01:22:01,11,11,1, 11.9,1,1, 9.951, 10503.358, 473.896, 52959.998 25/05/28,01:22:01,12,11,1, 11.9,1,1, 9.951, 10503.369, 473.907, 52960.059 25/05/28,01:22:01,13,11,1, 11.9,1,1, 9.951, 10503.348, 473.921, 52960.057 25/05/28,01:22:01,14,11,1, 11.9,1,1, 9.951, 10503.360, 473.913, 52960.050 25/05/28,01:22:01,15,11,1, 11.9,1,1, 9.951, 10503.355, 473.943, 52960.068 25/05/28,01:22:01,16,11,1, 11.9,1,1, 9.951, 10503.358, 473.933, 52960.154 25/05/28,01:22:01,17,11,1, 11.9,1,1, 9.951, 10503.325, 473.935, 52960.132 25/05/28,01:22:01,18,11,1, 11.9,1,1, 9.951, 10503.353, 473.965, 52960.132 25/05/28,01:22:01,19,11,1, 11.9,1,1, 9.951, 10503.348, 473.963, 52960.110 25/05/28,01:22:02,00,10,1, 12.0,1,1, 9.950, 10503.345, 473.963, 52960.110 25/05/28,01:22:02,01,10,1, 12.0,1,1, 9.950, 10503.338, 473.977, 52960.277 25/05/28,01:22:02,02,10,1, 12.0,1,1, 9.950, 10503.331, 473.967, 52960.121 25/05/28,01:22:02,03,10,1, 12.0,1,1, 9.950, 10503.343, 473.984, 52960.171 25/05/28,01:22:02,04,10,1, 12.0,1,1, 9.950, 10503.326, 473.972, 52960.207 25/05/28,01:22:02,05,10,1, 12.0,1,1, 9.950, 10503.343, 473.994, 52960.195 25/05/28,01:22:02,06,10,1, 12.0,1,1, 9.950, 10503.310, 473.996, 52960.194 25/05/28,01:22:02,07,10,1, 12.0,1,1, 9.950, 10503.339, 473.980, 52960.174 25/05/28,01:22:02,08,10,1, 12.0,1,1, 9.950, 10503.348, 473.999, 52960.237 25/05/28,01:22:02,09,10,1, 12.0,1,1, 9.950, 10503.349, 473.995, 52960.217 25/05/28,01:22:02,10,10,1, 12.0,1,1, 9.950, 10503.326, 474.014, 52960.263 25/05/28,01:22:02,11,10,1, 12.0,1,1, 9.950, 10503.321, 474.031, 52960.204 25/05/28,01:22:02,12,10,1, 12.0,1,1, 9.950, 10503.326, 474.049, 52960.218 25/05/28,01:22:02,13,10,1, 12.0,1,1, 9.950, 10503.338, 474.031, 52960.266 25/05/28,01:22:02,14,10,1, 12.0,1,1, 9.950, 10503.326, 474.079, 52960.452 25/05/28,01:22:02,15,10,1, 12.0,1,1, 9.950, 10503.372, 474.048, 52960.287 25/05/28,01:22:02,16,10,1, 12.0,1,1, 9.950, 10503.380, 474.048, 52960.254 25/05/28,01:22:02,17,10,1, 12.0,1,1, 9.950, 10503.360, 474.076, 52960.343 25/05/28,01:22:02,18,10,1, 12.0,1,1, 9.950, 10503.349, 474.073, 52960.280 25/05/28,01:22:02,19,10,1, 12.0,1,1, 9.950, 10503.338, 474.082, 52960.251 25/05/28,01:22:03,00,10,1, 12.0,1,1, 9.950, 10503.336, 474.082, 52960.251 25/05/28,01:22:03,01,10,1, 12.0,1,1, 9.950, 10503.343, 474.086, 52960.322 25/05/28,01:22:03,02,10,1, 12.0,1,1, 9.950, 10503.328, 474.102, 52960.376 25/05/28,01:22:03,03,10,1, 12.0,1,1, 9.950, 10503.344, 474.105, 52960.312 25/05/28,01:22:03,04,10,1, 12.0,1,1, 9.950, 10503.331, 474.127, 52960.411 25/05/28,01:22:03,05,10,1, 12.0,1,1, 9.950, 10503.339, 474.136, 52960.402 25/05/28,01:22:03,06,10,1, 12.0,1,1, 9.950, 10503.322, 474.124, 52960.364 25/05/28,01:22:03,07,10,1, 12.0,1,1, 9.950, 10503.316, 474.124, 52960.349 25/05/28,01:22:03,08,10,1, 12.0,1,1, 9.950, 10503.321, 474.112, 52960.344 25/05/28,01:22:03,09,10,1, 12.0,1,1, 9.950, 10503.351, 474.145, 52960.357 25/05/28,01:22:03,10,10,1, 12.0,1,1, 9.950, 10503.334, 474.114, 52960.354 25/05/28,01:22:03,11,10,1, 12.0,1,1, 9.950, 10503.352, 474.152, 52960.421 25/05/28,01:22:03,12,10,1, 12.0,1,1, 9.950, 10503.335, 474.156, 52960.474 25/05/28,01:22:03,13,10,1, 12.0,1,1, 9.950, 10503.361, 474.148, 52960.414 25/05/28,01:22:03,14,10,1, 12.0,1,1, 9.950, 10503.348, 474.143, 52960.365 25/05/28,01:22:03,15,10,1, 12.0,1,1, 9.950, 10503.348, 474.157, 52960.452 25/05/28,01:22:03,16,10,1, 12.0,1,1, 9.950, 10503.371, 474.121, 52960.159 25/05/28,01:22:03,17,10,1, 12.0,1,1, 9.950, 10503.321, 474.171, 52960.421 25/05/28,01:22:03,18,10,1, 12.0,1,1, 9.950, 10503.314, 474.175, 52960.464 25/05/28,01:22:03,19,10,1, 12.0,1,1, 9.950, 10503.324, 474.181, 52960.505 25/05/28,01:22:04,00,10,1, 11.9,1,1, 9.952, 10503.320, 474.181, 52960.505 25/05/28,01:22:04,01,10,1, 11.9,1,1, 9.952, 10503.349, 474.180, 52960.518 25/05/28,01:22:04,02,10,1, 11.9,1,1, 9.952, 10503.328, 474.189, 52960.504 25/05/28,01:22:04,03,10,1, 11.9,1,1, 9.952, 10503.338, 474.201, 52960.469 25/05/28,01:22:04,04,10,1, 11.9,1,1, 9.952, 10503.348, 474.211, 52960.521 25/05/28,01:22:04,05,10,1, 11.9,1,1, 9.952, 10503.348, 474.199, 52960.365 25/05/28,01:22:04,06,10,1, 11.9,1,1, 9.952, 10503.362, 474.196, 52960.382 25/05/28,01:22:04,07,10,1, 11.9,1,1, 9.952, 10503.353, 474.214, 52960.487 25/05/28,01:22:04,08,10,1, 11.9,1,1, 9.952, 10503.360, 474.226, 52960.473 25/05/28,01:22:04,09,10,1, 11.9,1,1, 9.952, 10503.349, 474.214, 52960.505 25/05/28,01:22:04,10,10,1, 11.9,1,1, 9.952, 10503.339, 474.212, 52960.528 25/05/28,01:22:04,11,10,1, 11.9,1,1, 9.952, 10503.354, 474.223, 52960.649 25/05/28,01:22:04,12,10,1, 11.9,1,1, 9.952, 10503.328, 474.247, 52960.594 25/05/28,01:22:04,13,10,1, 11.9,1,1, 9.952, 10503.330, 474.250, 52960.593 25/05/28,01:22:04,14,10,1, 11.9,1,1, 9.952, 10503.325, 474.267, 52960.625 25/05/28,01:22:04,15,10,1, 11.9,1,1, 9.952, 10503.336, 474.231, 52960.523 25/05/28,01:22:04,16,10,1, 11.9,1,1, 9.952, 10503.339, 474.237, 52960.554 25/05/28,01:22:04,17,10,1, 11.9,1,1, 9.952, 10503.352, 474.251, 52960.577 25/05/28,01:22:04,18,10,1, 11.9,1,1, 9.952, 10503.302, 474.241, 52960.614 25/05/28,01:22:04,19,10,1, 11.9,1,1, 9.952, 10503.332, 474.253, 52960.581 25/05/28,01:22:05,00,11,1, 11.9,1,1, 9.951, 10503.328, 474.253, 52960.581 25/05/28,01:22:05,01,11,1, 11.9,1,1, 9.951, 10503.324, 474.271, 52960.651 25/05/28,01:22:05,02,11,1, 11.9,1,1, 9.951, 10503.319, 474.291, 52960.600 25/05/28,01:22:05,03,11,1, 11.9,1,1, 9.951, 10503.329, 474.260, 52960.645 25/05/28,01:22:05,04,11,1, 11.9,1,1, 9.951, 10503.288, 474.298, 52960.700 25/05/28,01:22:05,05,11,1, 11.9,1,1, 9.951, 10503.315, 474.274, 52960.644 25/05/28,01:22:05,06,11,1, 11.9,1,1, 9.951, 10503.320, 474.274, 52960.560 25/05/28,01:22:05,07,11,1, 11.9,1,1, 9.951, 10503.314, 474.298, 52960.677 25/05/28,01:22:05,08,11,1, 11.9,1,1, 9.951, 10503.339, 474.283, 52960.678 25/05/28,01:22:05,09,11,1, 11.9,1,1, 9.951, 10503.291, 474.292, 52960.707 25/05/28,01:22:05,10,11,1, 11.9,1,1, 9.951, 10503.305, 474.286, 52960.707 25/05/28,01:22:05,11,11,1, 11.9,1,1, 9.951, 10503.310, 474.294, 52960.690 25/05/28,01:22:05,12,11,1, 11.9,1,1, 9.951, 10503.303, 474.299, 52960.725 25/05/28,01:22:05,13,11,1, 11.9,1,1, 9.951, 10503.292, 474.296, 52960.655 25/05/28,01:22:05,14,11,1, 11.9,1,1, 9.951, 10503.289, 474.300, 52960.681 25/05/28,01:22:05,15,11,1, 11.9,1,1, 9.951, 10503.278, 474.296, 52960.677 25/05/28,01:22:05,16,11,1, 11.9,1,1, 9.951, 10503.267, 474.303, 52960.690 25/05/28,01:22:05,17,11,1, 11.9,1,1, 9.951, 10503.297, 474.291, 52960.700 25/05/28,01:22:05,18,11,1, 11.9,1,1, 9.951, 10503.272, 474.319, 52960.751 25/05/28,01:22:05,19,11,1, 11.9,1,1, 9.951, 10503.274, 474.316, 52960.754 25/05/28,01:22:06,00,11,1, 11.9,1,1, 9.948, 10503.269, 474.316, 52960.754 25/05/28,01:22:06,01,11,1, 11.9,1,1, 9.948, 10503.256, 474.326, 52960.813 25/05/28,01:22:06,02,11,1, 11.9,1,1, 9.948, 10503.252, 474.327, 52960.746 25/05/28,01:22:06,03,11,1, 11.9,1,1, 9.948, 10503.249, 474.323, 52960.815 25/05/28,01:22:06,04,11,1, 11.9,1,1, 9.948, 10503.239, 474.319, 52960.712 25/05/28,01:22:06,05,11,1, 11.9,1,1, 9.948, 10503.250, 474.324, 52960.718 25/05/28,01:22:06,06,11,1, 11.9,1,1, 9.948, 10503.221, 474.335, 52960.787 25/05/28,01:22:06,07,11,1, 11.9,1,1, 9.948, 10503.214, 474.330, 52960.805 25/05/28,01:22:06,08,11,1, 11.9,1,1, 9.948, 10503.220, 474.321, 52960.778 25/05/28,01:22:06,09,11,1, 11.9,1,1, 9.948, 10503.232, 474.325, 52960.805 25/05/28,01:22:06,10,11,1, 11.9,1,1, 9.948, 10503.211, 474.325, 52960.777 25/05/28,01:22:06,11,11,1, 11.9,1,1, 9.948, 10503.221, 474.325, 52960.788 25/05/28,01:22:06,12,11,1, 11.9,1,1, 9.948, 10503.222, 474.330, 52960.799 25/05/28,01:22:06,13,11,1, 11.9,1,1, 9.948, 10503.212, 474.314, 52960.854 25/05/28,01:22:06,14,11,1, 11.9,1,1, 9.948, 10503.204, 474.318, 52960.762 25/05/28,01:22:06,15,11,1, 11.9,1,1, 9.948, 10503.179, 474.301, 52960.778 25/05/28,01:22:06,16,11,1, 11.9,1,1, 9.948, 10503.200, 474.325, 52960.852 25/05/28,01:22:06,17,11,1, 11.9,1,1, 9.948, 10503.171, 474.311, 52960.823 25/05/28,01:22:06,18,11,1, 11.9,1,1, 9.948, 10503.176, 474.328, 52960.864 25/05/28,01:22:06,19,11,1, 11.9,1,1, 9.948, 10503.172, 474.296, 52960.848 25/05/28,01:22:07,00,10,1, 11.9,1,1, 9.949, 10503.169, 474.296, 52960.848 25/05/28,01:22:07,01,10,1, 11.9,1,1, 9.949, 10503.162, 474.308, 52960.905 25/05/28,01:22:07,02,10,1, 11.9,1,1, 9.949, 10503.149, 474.290, 52960.819 25/05/28,01:22:07,03,10,1, 11.9,1,1, 9.949, 10503.145, 474.303, 52960.899 25/05/28,01:22:07,04,10,1, 11.9,1,1, 9.949, 10503.130, 474.297, 52960.889 25/05/28,01:22:07,05,10,1, 11.9,1,1, 9.949, 10503.141, 474.286, 52960.850 25/05/28,01:22:07,06,10,1, 11.9,1,1, 9.949, 10503.162, 474.265, 52960.899 25/05/28,01:22:07,07,10,1, 11.9,1,1, 9.949, 10503.130, 474.286, 52960.887 25/05/28,01:22:07,08,10,1, 11.9,1,1, 9.949, 10503.143, 474.288, 52960.906 25/05/28,01:22:07,09,10,1, 11.9,1,1, 9.949, 10503.118, 474.305, 52960.931 25/05/28,01:22:07,10,10,1, 11.9,1,1, 9.949, 10503.122, 474.287, 52960.903 25/05/28,01:22:07,11,10,1, 11.9,1,1, 9.949, 10503.128, 474.323, 52961.016 25/05/28,01:22:07,12,10,1, 11.9,1,1, 9.949, 10503.099, 474.305, 52961.016 25/05/28,01:22:07,13,10,1, 11.9,1,1, 9.949, 10503.127, 474.307, 52961.017 25/05/28,01:22:07,14,10,1, 11.9,1,1, 9.949, 10503.110, 474.310, 52961.044 25/05/28,01:22:07,15,10,1, 11.9,1,1, 9.949, 10503.096, 474.299, 52960.977 25/05/28,01:22:07,16,10,1, 11.9,1,1, 9.949, 10503.092, 474.308, 52961.013 25/05/28,01:22:07,17,10,1, 11.9,1,1, 9.949, 10503.102, 474.274, 52960.971 25/05/28,01:22:07,18,10,1, 11.9,1,1, 9.949, 10503.080, 474.290, 52960.982 25/05/28,01:22:07,19,10,1, 11.9,1,1, 9.949, 10503.057, 474.291, 52961.050 25/05/28,01:22:08,00,11,1, 11.9,1,1, 9.949, 10503.052, 474.291, 52961.050 25/05/28,01:22:08,01,11,1, 11.9,1,1, 9.949, 10503.057, 474.284, 52960.966 25/05/28,01:22:08,02,11,1, 11.9,1,1, 9.949, 10503.078, 474.298, 52961.040 25/05/28,01:22:08,03,11,1, 11.9,1,1, 9.949, 10503.067, 474.287, 52960.999 25/05/28,01:22:08,04,11,1, 11.9,1,1, 9.949, 10503.078, 474.292, 52961.108 25/05/28,01:22:08,05,11,1, 11.9,1,1, 9.949, 10503.047, 474.288, 52961.033 25/05/28,01:22:08,06,11,1, 11.9,1,1, 9.949, 10503.035, 474.288, 52961.031 25/05/28,01:22:08,07,11,1, 11.9,1,1, 9.949, 10503.027, 474.283, 52961.066 25/05/28,01:22:08,08,11,1, 11.9,1,1, 9.949, 10503.004, 474.274, 52961.085 25/05/28,01:22:08,09,11,1, 11.9,1,1, 9.949, 10503.008, 474.283, 52961.095 25/05/28,01:22:08,10,11,1, 11.9,1,1, 9.949, 10503.000, 474.279, 52961.123 25/05/28,01:22:08,11,11,1, 11.9,1,1, 9.949, 10503.000, 474.316, 52961.181 25/05/28,01:22:08,12,11,1, 11.9,1,1, 9.949, 10502.994, 474.305, 52961.133 25/05/28,01:22:08,13,11,1, 11.9,1,1, 9.949, 10503.010, 474.270, 52961.126 25/05/28,01:22:08,14,11,1, 11.9,1,1, 9.949, 10502.993, 474.296, 52961.068 25/05/28,01:22:08,15,11,1, 11.9,1,1, 9.949, 10502.953, 474.270, 52961.079 25/05/28,01:22:08,16,11,1, 11.9,1,1, 9.949, 10502.976, 474.284, 52961.107 25/05/28,01:22:08,17,11,1, 11.9,1,1, 9.949, 10502.948, 474.294, 52961.136 25/05/28,01:22:08,18,11,1, 11.9,1,1, 9.949, 10502.947, 474.315, 52961.103 25/05/28,01:22:08,19,11,1, 11.9,1,1, 9.949, 10502.930, 474.306, 52961.201 25/05/28,01:22:09,00,10,1, 11.9,1,1, 9.948, 10502.927, 474.306, 52961.201 25/05/28,01:22:09,01,10,1, 11.9,1,1, 9.948, 10502.905, 474.314, 52961.214 25/05/28,01:22:09,02,10,1, 11.9,1,1, 9.948, 10502.901, 474.311, 52961.218 25/05/28,01:22:09,03,10,1, 11.9,1,1, 9.948, 10502.877, 474.308, 52961.181 25/05/28,01:22:09,04,10,1, 11.9,1,1, 9.948, 10502.889, 474.332, 52961.177 25/05/28,01:22:09,05,10,1, 11.9,1,1, 9.948, 10502.893, 474.298, 52961.219 25/05/28,01:22:09,06,10,1, 11.9,1,1, 9.948, 10502.861, 474.289, 52961.156 25/05/28,01:22:09,07,10,1, 11.9,1,1, 9.948, 10502.873, 474.304, 52961.265 25/05/28,01:22:09,08,10,1, 11.9,1,1, 9.948, 10502.859, 474.294, 52961.229 25/05/28,01:22:09,09,10,1, 11.9,1,1, 9.948, 10502.846, 474.310, 52961.238 25/05/28,01:22:09,10,10,1, 11.9,1,1, 9.948, 10502.841, 474.307, 52961.302 25/05/28,01:22:09,11,10,1, 11.9,1,1, 9.948, 10502.827, 474.311, 52961.220 25/05/28,01:22:09,12,10,1, 11.9,1,1, 9.948, 10502.836, 474.294, 52961.292 25/05/28,01:22:09,13,10,1, 11.9,1,1, 9.948, 10502.832, 474.311, 52961.231 25/05/28,01:22:09,14,10,1, 11.9,1,1, 9.948, 10502.839, 474.305, 52961.185 25/05/28,01:22:09,15,10,1, 11.9,1,1, 9.948, 10502.784, 474.321, 52961.277 25/05/28,01:22:09,16,10,1, 11.9,1,1, 9.948, 10502.808, 474.326, 52961.244 25/05/28,01:22:09,17,10,1, 11.9,1,1, 9.948, 10502.835, 474.294, 52961.259 25/05/28,01:22:09,18,10,1, 11.9,1,1, 9.948, 10502.802, 474.320, 52961.288 25/05/28,01:22:09,19,10,1, 11.9,1,1, 9.948, 10502.793, 474.319, 52961.263 25/05/28,01:22:10,00,11,1, 11.9,1,1, 9.950, 10502.785, 474.319, 52961.263 25/05/28,01:22:10,01,11,1, 11.9,1,1, 9.950, 10502.802, 474.321, 52961.262 25/05/28,01:22:10,02,11,1, 11.9,1,1, 9.950, 10502.804, 474.331, 52961.270 25/05/28,01:22:10,03,11,1, 11.9,1,1, 9.950, 10502.779, 474.313, 52961.322 25/05/28,01:22:10,04,11,1, 11.9,1,1, 9.950, 10502.795, 474.306, 52961.250 25/05/28,01:22:10,05,11,1, 11.9,1,1, 9.950, 10502.807, 474.319, 52961.297 25/05/28,01:22:10,06,11,1, 11.9,1,1, 9.950, 10502.780, 474.320, 52961.379 25/05/28,01:22:10,07,11,1, 11.9,1,1, 9.950, 10502.777, 474.306, 52961.366 25/05/28,01:22:10,08,11,1, 11.9,1,1, 9.950, 10502.773, 474.316, 52961.348 25/05/28,01:22:10,09,11,1, 11.9,1,1, 9.950, 10502.762, 474.292, 52961.285 25/05/28,01:22:10,10,11,1, 11.9,1,1, 9.950, 10502.790, 474.307, 52961.297 25/05/28,01:22:10,11,11,1, 11.9,1,1, 9.950, 10502.765, 474.297, 52961.287 25/05/28,01:22:10,12,11,1, 11.9,1,1, 9.950, 10502.750, 474.320, 52961.380 25/05/28,01:22:10,13,11,1, 11.9,1,1, 9.950, 10502.756, 474.294, 52961.332 25/05/28,01:22:10,14,11,1, 11.9,1,1, 9.950, 10502.772, 474.295, 52961.383 25/05/28,01:22:10,15,11,1, 11.9,1,1, 9.950, 10502.743, 474.276, 52961.383 25/05/28,01:22:10,16,11,1, 11.9,1,1, 9.950, 10502.765, 474.296, 52961.353 25/05/28,01:22:10,17,11,1, 11.9,1,1, 9.950, 10502.756, 474.268, 52961.361 25/05/28,01:22:10,18,11,1, 11.9,1,1, 9.950, 10502.755, 474.283, 52961.413 25/05/28,01:22:10,19,11,1, 11.9,1,1, 9.950, 10502.762, 474.294, 52961.352 25/05/28,01:22:11,00,10,1, 11.9,1,1, 9.952, 10502.760, 474.294, 52961.352 25/05/28,01:22:11,01,10,1, 11.9,1,1, 9.952, 10502.758, 474.269, 52961.377 25/05/28,01:22:11,02,10,1, 11.9,1,1, 9.952, 10502.765, 474.247, 52961.342 25/05/28,01:22:11,03,10,1, 11.9,1,1, 9.952, 10502.746, 474.285, 52961.435 25/05/28,01:22:11,04,10,1, 11.9,1,1, 9.952, 10502.726, 474.255, 52961.289 25/05/28,01:22:11,05,10,1, 11.9,1,1, 9.952, 10502.736, 474.267, 52961.317 25/05/28,01:22:11,06,10,1, 11.9,1,1, 9.952, 10502.762, 474.264, 52961.440 25/05/28,01:22:11,07,10,1, 11.9,1,1, 9.952, 10502.743, 474.259, 52961.453 25/05/28,01:22:11,08,10,1, 11.9,1,1, 9.952, 10502.746, 474.250, 52961.467 25/05/28,01:22:11,09,10,1, 11.9,1,1, 9.952, 10502.736, 474.229, 52961.370 25/05/28,01:22:11,10,10,1, 11.9,1,1, 9.952, 10502.741, 474.244, 52961.479 25/05/28,01:22:11,11,10,1, 11.9,1,1, 9.952, 10502.764, 474.248, 52961.413 25/05/28,01:22:11,12,10,1, 11.9,1,1, 9.952, 10502.754, 474.253, 52961.468 25/05/28,01:22:11,13,10,1, 11.9,1,1, 9.952, 10502.774, 474.254, 52961.490 25/05/28,01:22:11,14,10,1, 11.9,1,1, 9.952, 10502.777, 474.251, 52961.496 25/05/28,01:22:11,15,10,1, 11.9,1,1, 9.952, 10502.762, 474.243, 52961.496 25/05/28,01:22:11,16,10,1, 11.9,1,1, 9.952, 10502.769, 474.276, 52961.517 25/05/28,01:22:11,17,10,1, 11.9,1,1, 9.952, 10502.750, 474.265, 52961.448 25/05/28,01:22:11,18,10,1, 11.9,1,1, 9.952, 10502.759, 474.237, 52961.521 25/05/28,01:22:11,19,10,1, 11.9,1,1, 9.952, 10502.757, 474.258, 52961.452 25/05/28,01:22:12,00,10,1, 12.0,1,1, 9.949, 10502.752, 474.258, 52961.452 25/05/28,01:22:12,01,10,1, 12.0,1,1, 9.949, 10502.794, 474.245, 52961.505 25/05/28,01:22:12,02,10,1, 12.0,1,1, 9.949, 10502.773, 474.242, 52961.585 25/05/28,01:22:12,03,10,1, 12.0,1,1, 9.949, 10502.784, 474.231, 52961.539 25/05/28,01:22:12,04,10,1, 12.0,1,1, 9.949, 10502.798, 474.256, 52961.541 25/05/28,01:22:12,05,10,1, 12.0,1,1, 9.949, 10502.762, 474.268, 52961.583 25/05/28,01:22:12,06,10,1, 12.0,1,1, 9.949, 10502.805, 474.251, 52961.528 25/05/28,01:22:12,07,10,1, 12.0,1,1, 9.949, 10502.797, 474.261, 52961.566 25/05/28,01:22:12,08,10,1, 12.0,1,1, 9.949, 10502.795, 474.274, 52961.653 25/05/28,01:22:12,09,10,1, 12.0,1,1, 9.949, 10502.793, 474.252, 52961.531 25/05/28,01:22:12,10,10,1, 12.0,1,1, 9.949, 10502.780, 474.270, 52961.600 25/05/28,01:22:12,11,10,1, 12.0,1,1, 9.949, 10502.793, 474.249, 52961.584 25/05/28,01:22:12,12,10,1, 12.0,1,1, 9.949, 10502.803, 474.269, 52961.672 25/05/28,01:22:12,13,10,1, 12.0,1,1, 9.949, 10502.788, 474.264, 52961.621 25/05/28,01:22:12,14,10,1, 12.0,1,1, 9.949, 10502.784, 474.281, 52961.608 25/05/28,01:22:12,15,10,1, 12.0,1,1, 9.949, 10502.784, 474.270, 52961.570 25/05/28,01:22:12,16,10,1, 12.0,1,1, 9.949, 10502.782, 474.289, 52961.625 25/05/28,01:22:12,17,10,1, 12.0,1,1, 9.949, 10502.807, 474.292, 52961.621 25/05/28,01:22:12,18,10,1, 12.0,1,1, 9.949, 10502.799, 474.289, 52961.608 25/05/28,01:22:12,19,10,1, 12.0,1,1, 9.949, 10502.801, 474.299, 52961.629 25/05/28,01:22:13,00,10,1, 11.9,1,1, 9.951, 10502.794, 474.299, 52961.629 25/05/28,01:22:13,01,10,1, 11.9,1,1, 9.951, 10502.770, 474.312, 52961.646 25/05/28,01:22:13,02,10,1, 11.9,1,1, 9.951, 10502.782, 474.314, 52961.664 25/05/28,01:22:13,03,10,1, 11.9,1,1, 9.951, 10502.771, 474.310, 52961.631 25/05/28,01:22:13,04,10,1, 11.9,1,1, 9.951, 10502.770, 474.298, 52961.604 25/05/28,01:22:13,05,10,1, 11.9,1,1, 9.951, 10502.742, 474.295, 52961.762 25/05/28,01:22:13,06,10,1, 11.9,1,1, 9.951, 10502.745, 474.315, 52961.742 25/05/28,01:22:13,07,10,1, 11.9,1,1, 9.951, 10502.766, 474.297, 52961.739 25/05/28,01:22:13,08,10,1, 11.9,1,1, 9.951, 10502.766, 474.301, 52961.744 25/05/28,01:22:13,09,10,1, 11.9,1,1, 9.951, 10502.768, 474.327, 52961.779 25/05/28,01:22:13,10,10,1, 11.9,1,1, 9.951, 10502.776, 474.310, 52961.742 25/05/28,01:22:13,11,10,1, 11.9,1,1, 9.951, 10502.784, 474.344, 52961.787 25/05/28,01:22:13,12,10,1, 11.9,1,1, 9.951, 10502.752, 474.335, 52961.715 25/05/28,01:22:13,13,10,1, 11.9,1,1, 9.951, 10502.740, 474.337, 52961.758 25/05/28,01:22:13,14,10,1, 11.9,1,1, 9.951, 10502.773, 474.334, 52961.845 25/05/28,01:22:13,15,10,1, 11.9,1,1, 9.951, 10502.749, 474.339, 52961.833 25/05/28,01:22:13,16,10,1, 11.9,1,1, 9.951, 10502.775, 474.335, 52961.741 25/05/28,01:22:13,17,10,1, 11.9,1,1, 9.951, 10502.770, 474.335, 52961.778 25/05/28,01:22:13,18,10,1, 11.9,1,1, 9.951, 10502.756, 474.355, 52961.796 25/05/28,01:22:13,19,10,1, 11.9,1,1, 9.951, 10502.718, 474.356, 52961.884 25/05/28,01:22:14,00,09,1, 11.9,1,1, 9.950, 10502.710, 474.356, 52961.884 25/05/28,01:22:14,01,09,1, 11.9,1,1, 9.950, 10502.732, 474.351, 52961.811 25/05/28,01:22:14,02,09,1, 11.9,1,1, 9.950, 10502.733, 474.370, 52961.893 25/05/28,01:22:14,03,09,1, 11.9,1,1, 9.950, 10502.722, 474.335, 52961.815 25/05/28,01:22:14,04,09,1, 11.9,1,1, 9.950, 10502.728, 474.370, 52961.879 25/05/28,01:22:14,05,09,1, 11.9,1,1, 9.950, 10502.711, 474.376, 52961.925 25/05/28,01:22:14,06,09,1, 11.9,1,1, 9.950, 10502.712, 474.373, 52961.932 25/05/28,01:22:14,07,09,1, 11.9,1,1, 9.950, 10502.725, 474.358, 52961.844 25/05/28,01:22:14,08,09,1, 11.9,1,1, 9.950, 10502.693, 474.354, 52961.920 25/05/28,01:22:14,09,09,1, 11.9,1,1, 9.950, 10502.697, 474.374, 52961.895 25/05/28,01:22:14,10,09,1, 11.9,1,1, 9.950, 10502.704, 474.375, 52961.947 25/05/28,01:22:14,11,09,1, 11.9,1,1, 9.950, 10502.704, 474.350, 52961.926 25/05/28,01:22:14,12,09,1, 11.9,1,1, 9.950, 10502.681, 474.355, 52961.959 25/05/28,01:22:14,13,09,1, 11.9,1,1, 9.950, 10502.681, 474.369, 52961.975 25/05/28,01:22:14,14,09,1, 11.9,1,1, 9.950, 10502.699, 474.352, 52961.946 25/05/28,01:22:14,15,09,1, 11.9,1,1, 9.950, 10502.672, 474.389, 52961.981 25/05/28,01:22:14,16,09,1, 11.9,1,1, 9.950, 10502.685, 474.372, 52961.953 25/05/28,01:22:14,17,09,1, 11.9,1,1, 9.950, 10502.656, 474.362, 52961.929 25/05/28,01:22:14,18,09,1, 11.9,1,1, 9.950, 10502.649, 474.361, 52961.991 25/05/28,01:22:14,19,09,1, 11.9,1,1, 9.950, 10502.653, 474.356, 52961.961 25/05/28,01:22:15,00,09,1, 11.9,1,1, 9.948, 10502.652, 474.356, 52961.961 25/05/28,01:22:15,01,09,1, 11.9,1,1, 9.948, 10502.650, 474.367, 52961.939 25/05/28,01:22:15,02,09,1, 11.9,1,1, 9.948, 10502.653, 474.369, 52962.072 25/05/28,01:22:15,03,09,1, 11.9,1,1, 9.948, 10502.618, 474.376, 52962.051 25/05/28,01:22:15,04,09,1, 11.9,1,1, 9.948, 10502.623, 474.369, 52961.999 25/05/28,01:22:15,05,09,1, 11.9,1,1, 9.948, 10502.671, 474.337, 52962.004 25/05/28,01:22:15,06,09,1, 11.9,1,1, 9.948, 10502.624, 474.347, 52961.796 25/05/28,01:22:15,07,09,1, 11.9,1,1, 9.948, 10502.618, 474.357, 52962.028 25/05/28,01:22:15,08,09,1, 11.9,1,1, 9.948, 10502.595, 474.354, 52961.989 25/05/28,01:22:15,09,09,1, 11.9,1,1, 9.948, 10502.615, 474.351, 52962.061 25/05/28,01:22:15,10,09,1, 11.9,1,1, 9.948, 10502.605, 474.352, 52962.039 25/05/28,01:22:15,11,09,1, 11.9,1,1, 9.948, 10502.605, 474.346, 52962.140 25/05/28,01:22:15,12,09,1, 11.9,1,1, 9.948, 10502.607, 474.340, 52962.132 25/05/28,01:22:15,13,09,1, 11.9,1,1, 9.948, 10502.577, 474.348, 52962.092 25/05/28,01:22:15,14,09,1, 11.9,1,1, 9.948, 10502.583, 474.341, 52962.054 25/05/28,01:22:15,15,09,1, 11.9,1,1, 9.948, 10502.577, 474.347, 52962.109 25/05/28,01:22:15,16,09,1, 11.9,1,1, 9.948, 10502.578, 474.336, 52962.117 25/05/28,01:22:15,17,09,1, 11.9,1,1, 9.948, 10502.569, 474.351, 52962.113 25/05/28,01:22:15,18,09,1, 11.9,1,1, 9.948, 10502.577, 474.335, 52962.107 25/05/28,01:22:15,19,09,1, 11.9,1,1, 9.948, 10502.573, 474.333, 52962.115 25/05/28,01:22:16,00,09,1, 11.9,1,1, 9.946, 10502.568, 474.333, 52962.115 25/05/28,01:22:16,01,09,1, 11.9,1,1, 9.946, 10502.565, 474.305, 52962.151 25/05/28,01:22:16,02,09,1, 11.9,1,1, 9.946, 10502.556, 474.331, 52962.148 25/05/28,01:22:16,03,09,1, 11.9,1,1, 9.946, 10502.575, 474.300, 52962.126 25/05/28,01:22:16,04,09,1, 11.9,1,1, 9.946, 10502.553, 474.313, 52962.114 25/05/28,01:22:16,05,09,1, 11.9,1,1, 9.946, 10502.543, 474.308, 52962.172 25/05/28,01:22:16,06,09,1, 11.9,1,1, 9.946, 10502.556, 474.277, 52962.114 25/05/28,01:22:16,07,09,1, 11.9,1,1, 9.946, 10502.533, 474.282, 52962.165 25/05/28,01:22:16,08,09,1, 11.9,1,1, 9.946, 10502.533, 474.283, 52962.196 25/05/28,01:22:16,09,09,1, 11.9,1,1, 9.946, 10502.545, 474.279, 52962.136 25/05/28,01:22:16,10,09,1, 11.9,1,1, 9.946, 10502.544, 474.277, 52962.225 25/05/28,01:22:16,11,09,1, 11.9,1,1, 9.946, 10502.556, 474.263, 52962.194 25/05/28,01:22:16,12,09,1, 11.9,1,1, 9.946, 10502.536, 474.279, 52962.257 25/05/28,01:22:16,13,09,1, 11.9,1,1, 9.946, 10502.546, 474.267, 52962.188 25/05/28,01:22:16,14,09,1, 11.9,1,1, 9.946, 10502.521, 474.292, 52962.263 25/05/28,01:22:16,15,09,1, 11.9,1,1, 9.946, 10502.514, 474.272, 52962.232 25/05/28,01:22:16,16,09,1, 11.9,1,1, 9.946, 10502.530, 474.258, 52962.246 25/05/28,01:22:16,17,09,1, 11.9,1,1, 9.946, 10502.540, 474.237, 52962.203 25/05/28,01:22:16,18,09,1, 11.9,1,1, 9.946, 10502.507, 474.223, 52962.268 25/05/28,01:22:16,19,09,1, 11.9,1,1, 9.946, 10502.518, 474.248, 52962.225 25/05/28,01:22:17,00,09,1, 11.9,1,1, 9.948, 10502.510, 474.248, 52962.225 25/05/28,01:22:17,01,09,1, 11.9,1,1, 9.948, 10502.505, 474.218, 52962.305 25/05/28,01:22:17,02,09,1, 11.9,1,1, 9.948, 10502.519, 474.210, 52962.234 25/05/28,01:22:17,03,09,1, 11.9,1,1, 9.948, 10502.515, 474.223, 52962.213 25/05/28,01:22:17,04,09,1, 11.9,1,1, 9.948, 10502.492, 474.224, 52962.269 25/05/28,01:22:17,05,09,1, 11.9,1,1, 9.948, 10502.506, 474.205, 52962.249 25/05/28,01:22:17,06,09,1, 11.9,1,1, 9.948, 10502.510, 474.219, 52962.210 25/05/28,01:22:17,07,09,1, 11.9,1,1, 9.948, 10502.493, 474.208, 52962.255 25/05/28,01:22:17,08,09,1, 11.9,1,1, 9.948, 10502.490, 474.214, 52962.307 25/05/28,01:22:17,09,09,1, 11.9,1,1, 9.948, 10502.491, 474.182, 52962.260 25/05/28,01:22:17,10,09,1, 11.9,1,1, 9.948, 10502.504, 474.173, 52962.262 25/05/28,01:22:17,11,09,1, 11.9,1,1, 9.948, 10502.503, 474.179, 52962.214 25/05/28,01:22:17,12,09,1, 11.9,1,1, 9.948, 10502.516, 474.191, 52962.306 25/05/28,01:22:17,13,09,1, 11.9,1,1, 9.948, 10502.501, 474.184, 52962.295 25/05/28,01:22:17,14,09,1, 11.9,1,1, 9.948, 10502.489, 474.177, 52962.300 25/05/28,01:22:17,15,09,1, 11.9,1,1, 9.948, 10502.490, 474.173, 52962.280 25/05/28,01:22:17,16,09,1, 11.9,1,1, 9.948, 10502.471, 474.167, 52962.314 25/05/28,01:22:17,17,09,1, 11.9,1,1, 9.948, 10502.450, 474.195, 52962.422 25/05/28,01:22:17,18,09,1, 11.9,1,1, 9.948, 10502.470, 474.175, 52962.407 25/05/28,01:22:17,19,09,1, 11.9,1,1, 9.948, 10502.443, 474.166, 52962.365 25/05/28,01:22:18,00,09,1, 11.9,1,1, 9.948, 10502.443, 474.166, 52962.365 25/05/28,01:22:18,01,09,1, 11.9,1,1, 9.948, 10502.488, 474.146, 52962.410 25/05/28,01:22:18,02,09,1, 11.9,1,1, 9.948, 10502.446, 474.163, 52962.365 25/05/28,01:22:18,03,09,1, 11.9,1,1, 9.948, 10502.471, 474.144, 52962.381 25/05/28,01:22:18,04,09,1, 11.9,1,1, 9.948, 10502.458, 474.178, 52962.411 25/05/28,01:22:18,05,09,1, 11.9,1,1, 9.948, 10502.460, 474.178, 52962.428 25/05/28,01:22:18,06,09,1, 11.9,1,1, 9.948, 10502.446, 474.182, 52962.386 25/05/28,01:22:18,07,09,1, 11.9,1,1, 9.948, 10502.452, 474.173, 52962.454 25/05/28,01:22:18,08,09,1, 11.9,1,1, 9.948, 10502.439, 474.194, 52962.456 25/05/28,01:22:18,09,09,1, 11.9,1,1, 9.948, 10502.467, 474.170, 52962.373 25/05/28,01:22:18,10,09,1, 11.9,1,1, 9.948, 10502.464, 474.182, 52962.514 25/05/28,01:22:18,11,09,1, 11.9,1,1, 9.948, 10502.456, 474.166, 52962.506 25/05/28,01:22:18,12,09,1, 11.9,1,1, 9.948, 10502.443, 474.165, 52962.407 25/05/28,01:22:18,13,09,1, 11.9,1,1, 9.948, 10502.439, 474.160, 52962.457 25/05/28,01:22:18,14,09,1, 11.9,1,1, 9.948, 10502.445, 474.168, 52962.441 25/05/28,01:22:18,15,09,1, 11.9,1,1, 9.948, 10502.436, 474.161, 52962.480 25/05/28,01:22:18,16,09,1, 11.9,1,1, 9.948, 10502.415, 474.150, 52962.467 25/05/28,01:22:18,17,09,1, 11.9,1,1, 9.948, 10502.435, 474.143, 52962.552 25/05/28,01:22:18,18,09,1, 11.9,1,1, 9.948, 10502.426, 474.130, 52962.473 25/05/28,01:22:18,19,09,1, 11.9,1,1, 9.948, 10502.428, 474.140, 52962.469 25/05/28,01:22:19,00,10,1, 11.9,1,1, 9.949, 10502.427, 474.140, 52962.469 25/05/28,01:22:19,01,10,1, 11.9,1,1, 9.949, 10502.407, 474.162, 52962.603 25/05/28,01:22:19,02,10,1, 11.9,1,1, 9.949, 10502.434, 474.144, 52962.317 25/05/28,01:22:19,03,10,1, 11.9,1,1, 9.949, 10502.421, 474.142, 52962.480 25/05/28,01:22:19,04,10,1, 11.9,1,1, 9.949, 10502.426, 474.138, 52962.556 25/05/28,01:22:19,05,10,1, 11.9,1,1, 9.949, 10502.423, 474.153, 52962.540 25/05/28,01:22:19,06,10,1, 11.9,1,1, 9.949, 10502.413, 474.163, 52962.623 25/05/28,01:22:19,07,10,1, 11.9,1,1, 9.949, 10502.401, 474.134, 52962.598 25/05/28,01:22:19,08,10,1, 11.9,1,1, 9.949, 10502.398, 474.167, 52962.623 25/05/28,01:22:19,09,10,1, 11.9,1,1, 9.949, 10502.383, 474.138, 52962.596 25/05/28,01:22:19,10,10,1, 11.9,1,1, 9.949, 10502.401, 474.161, 52962.588 25/05/28,01:22:19,11,10,1, 11.9,1,1, 9.949, 10502.382, 474.181, 52962.636 25/05/28,01:22:19,12,10,1, 11.9,1,1, 9.949, 10502.383, 474.189, 52962.629 25/05/28,01:22:19,13,10,1, 11.9,1,1, 9.949, 10502.377, 474.179, 52962.703 25/05/28,01:22:19,14,10,1, 11.9,1,1, 9.949, 10502.380, 474.173, 52962.686 25/05/28,01:22:19,15,10,1, 11.9,1,1, 9.949, 10502.369, 474.200, 52962.704 25/05/28,01:22:19,16,10,1, 11.9,1,1, 9.949, 10502.370, 474.188, 52962.752 25/05/28,01:22:19,17,10,1, 11.9,1,1, 9.949, 10502.357, 474.188, 52962.702 25/05/28,01:22:19,18,10,1, 11.9,1,1, 9.949, 10502.355, 474.208, 52962.716 25/05/28,01:22:19,19,10,1, 11.9,1,1, 9.949, 10502.339, 474.219, 52962.706 25/05/28,01:22:20,00,09,1, 12.0,1,1, 9.948, 10502.335, 474.219, 52962.706 25/05/28,01:22:20,01,09,1, 12.0,1,1, 9.948, 10502.358, 474.231, 52962.738 25/05/28,01:22:20,02,09,1, 12.0,1,1, 9.948, 10502.308, 474.240, 52962.752 25/05/28,01:22:20,03,09,1, 12.0,1,1, 9.948, 10502.342, 474.213, 52962.720 25/05/28,01:22:20,04,09,1, 12.0,1,1, 9.948, 10502.304, 474.216, 52962.817 25/05/28,01:22:20,05,09,1, 12.0,1,1, 9.948, 10502.309, 474.237, 52962.870 25/05/28,01:22:20,06,09,1, 12.0,1,1, 9.948, 10502.338, 474.231, 52962.796 25/05/28,01:22:20,07,09,1, 12.0,1,1, 9.948, 10502.308, 474.241, 52962.951 25/05/28,01:22:20,08,09,1, 12.0,1,1, 9.948, 10502.335, 474.252, 52962.780 25/05/28,01:22:20,09,09,1, 12.0,1,1, 9.948, 10502.334, 474.255, 52962.778 25/05/28,01:22:20,10,09,1, 12.0,1,1, 9.948, 10502.304, 474.239, 52962.836 25/05/28,01:22:20,11,09,1, 12.0,1,1, 9.948, 10502.316, 474.248, 52962.894 25/05/28,01:22:20,12,09,1, 12.0,1,1, 9.948, 10502.316, 474.241, 52962.882 25/05/28,01:22:20,13,09,1, 12.0,1,1, 9.948, 10502.325, 474.231, 52962.828 25/05/28,01:22:20,14,09,1, 12.0,1,1, 9.948, 10502.267, 474.229, 52962.920 25/05/28,01:22:20,15,09,1, 12.0,1,1, 9.948, 10502.294, 474.236, 52962.873 25/05/28,01:22:20,16,09,1, 12.0,1,1, 9.948, 10502.297, 474.230, 52962.867 25/05/28,01:22:20,17,09,1, 12.0,1,1, 9.948, 10502.260, 474.247, 52962.859 25/05/28,01:22:20,18,09,1, 12.0,1,1, 9.948, 10502.287, 474.259, 52962.895 25/05/28,01:22:20,19,09,1, 12.0,1,1, 9.948, 10502.257, 474.264, 52962.932 25/05/28,01:22:21,00,09,1, 11.9,1,1, 9.947, 10502.251, 474.264, 52962.932 25/05/28,01:22:21,01,09,1, 11.9,1,1, 9.947, 10502.261, 474.259, 52962.963 25/05/28,01:22:21,02,09,1, 11.9,1,1, 9.947, 10502.265, 474.255, 52962.944 25/05/28,01:22:21,03,09,1, 11.9,1,1, 9.947, 10502.250, 474.237, 52963.015 25/05/28,01:22:21,04,09,1, 11.9,1,1, 9.947, 10502.232, 474.241, 52963.032 25/05/28,01:22:21,05,09,1, 11.9,1,1, 9.947, 10502.218, 474.236, 52962.952 25/05/28,01:22:21,06,09,1, 11.9,1,1, 9.947, 10502.199, 474.236, 52963.020 25/05/28,01:22:21,07,09,1, 11.9,1,1, 9.947, 10502.192, 474.248, 52963.041 25/05/28,01:22:21,08,09,1, 11.9,1,1, 9.947, 10502.172, 474.249, 52962.990 25/05/28,01:22:21,09,09,1, 11.9,1,1, 9.947, 10502.197, 474.252, 52962.987 25/05/28,01:22:21,10,09,1, 11.9,1,1, 9.947, 10502.199, 474.236, 52963.077 25/05/28,01:22:21,11,09,1, 11.9,1,1, 9.947, 10502.190, 474.262, 52962.967 25/05/28,01:22:21,12,09,1, 11.9,1,1, 9.947, 10502.177, 474.272, 52963.051 25/05/28,01:22:21,13,09,1, 11.9,1,1, 9.947, 10502.183, 474.264, 52963.045 25/05/28,01:22:21,14,09,1, 11.9,1,1, 9.947, 10502.158, 474.258, 52963.007 25/05/28,01:22:21,15,09,1, 11.9,1,1, 9.947, 10502.150, 474.266, 52963.038 25/05/28,01:22:21,16,09,1, 11.9,1,1, 9.947, 10502.169, 474.240, 52963.040 25/05/28,01:22:21,17,09,1, 11.9,1,1, 9.947, 10502.118, 474.247, 52963.041 25/05/28,01:22:21,18,09,1, 11.9,1,1, 9.947, 10502.139, 474.223, 52963.120 25/05/28,01:22:21,19,09,1, 11.9,1,1, 9.947, 10502.124, 474.233, 52963.064 25/05/28,01:22:22,00,09,1, 11.9,1,1, 9.949, 10502.118, 474.233, 52963.064 25/05/28,01:22:22,01,09,1, 11.9,1,1, 9.949, 10502.127, 474.235, 52963.098 25/05/28,01:22:22,02,09,1, 11.9,1,1, 9.949, 10502.124, 474.215, 52963.101 25/05/28,01:22:22,03,09,1, 11.9,1,1, 9.949, 10502.137, 474.201, 52963.039 25/05/28,01:22:22,04,09,1, 11.9,1,1, 9.949, 10502.123, 474.223, 52963.087 25/05/28,01:22:22,05,09,1, 11.9,1,1, 9.949, 10502.118, 474.204, 52963.071 25/05/28,01:22:22,06,09,1, 11.9,1,1, 9.949, 10502.070, 474.201, 52963.068 25/05/28,01:22:22,07,09,1, 11.9,1,1, 9.949, 10502.073, 474.197, 52963.102 25/05/28,01:22:22,08,09,1, 11.9,1,1, 9.949, 10502.063, 474.211, 52963.117 25/05/28,01:22:22,09,09,1, 11.9,1,1, 9.949, 10502.097, 474.178, 52963.246 25/05/28,01:22:22,10,09,1, 11.9,1,1, 9.949, 10502.071, 474.198, 52963.076 25/05/28,01:22:22,11,09,1, 11.9,1,1, 9.949, 10502.040, 474.198, 52963.337 25/05/28,01:22:22,12,09,1, 11.9,1,1, 9.949, 10502.049, 474.184, 52963.228 25/05/28,01:22:22,13,09,1, 11.9,1,1, 9.949, 10502.040, 474.176, 52963.184 25/05/28,01:22:22,14,09,1, 11.9,1,1, 9.949, 10502.055, 474.203, 52963.237 25/05/28,01:22:22,15,09,1, 11.9,1,1, 9.949, 10502.029, 474.196, 52963.200 25/05/28,01:22:22,16,09,1, 11.9,1,1, 9.949, 10502.036, 474.178, 52963.198 25/05/28,01:22:22,17,09,1, 11.9,1,1, 9.949, 10502.038, 474.166, 52963.163 25/05/28,01:22:22,18,09,1, 11.9,1,1, 9.949, 10502.047, 474.169, 52963.150 25/05/28,01:22:22,19,09,1, 11.9,1,1, 9.949, 10502.049, 474.156, 52963.181 25/05/28,01:22:23,00,09,1, 11.9,1,1, 9.947, 10502.043, 474.156, 52963.181 25/05/28,01:22:23,01,09,1, 11.9,1,1, 9.947, 10502.016, 474.155, 52963.220 25/05/28,01:22:23,02,09,1, 11.9,1,1, 9.947, 10502.008, 474.143, 52963.290 25/05/28,01:22:23,03,09,1, 11.9,1,1, 9.947, 10501.967, 474.122, 52963.252 25/05/28,01:22:23,04,09,1, 11.9,1,1, 9.947, 10502.005, 474.116, 52963.278 25/05/28,01:22:23,05,09,1, 11.9,1,1, 9.947, 10502.004, 474.140, 52963.346 25/05/28,01:22:23,06,09,1, 11.9,1,1, 9.947, 10501.990, 474.112, 52963.216 25/05/28,01:22:23,07,09,1, 11.9,1,1, 9.947, 10501.976, 474.122, 52963.233 25/05/28,01:22:23,08,09,1, 11.9,1,1, 9.947, 10501.969, 474.109, 52963.310 25/05/28,01:22:23,09,09,1, 11.9,1,1, 9.947, 10501.940, 474.106, 52963.341 25/05/28,01:22:23,10,09,1, 11.9,1,1, 9.947, 10501.962, 474.098, 52963.348 25/05/28,01:22:23,11,09,1, 11.9,1,1, 9.947, 10501.952, 474.103, 52963.260 25/05/28,01:22:23,12,09,1, 11.9,1,1, 9.947, 10501.955, 474.101, 52963.284 25/05/28,01:22:23,13,09,1, 11.9,1,1, 9.947, 10501.968, 474.085, 52963.327 25/05/28,01:22:23,14,09,1, 11.9,1,1, 9.947, 10501.963, 474.095, 52963.355 25/05/28,01:22:23,15,09,1, 11.9,1,1, 9.947, 10501.966, 474.090, 52963.360 25/05/28,01:22:23,16,09,1, 11.9,1,1, 9.947, 10501.929, 474.099, 52963.593 25/05/28,01:22:23,17,09,1, 11.9,1,1, 9.947, 10501.985, 474.077, 52963.281 25/05/28,01:22:23,18,09,1, 11.9,1,1, 9.947, 10501.962, 474.053, 52963.310 25/05/28,01:22:23,19,09,1, 11.9,1,1, 9.947, 10501.980, 474.062, 52963.321 25/05/28,01:22:24,00,09,1, 12.0,1,1, 9.946, 10501.976, 474.062, 52963.321 25/05/28,01:22:24,01,09,1, 12.0,1,1, 9.946, 10501.936, 474.045, 52963.371 25/05/28,01:22:24,02,09,1, 12.0,1,1, 9.946, 10501.924, 474.057, 52963.394 25/05/28,01:22:24,03,09,1, 12.0,1,1, 9.946, 10501.916, 474.043, 52963.360 25/05/28,01:22:24,04,09,1, 12.0,1,1, 9.946, 10501.912, 474.045, 52963.345 25/05/28,01:22:24,05,09,1, 12.0,1,1, 9.946, 10501.938, 474.038, 52963.378 25/05/28,01:22:24,06,09,1, 12.0,1,1, 9.946, 10501.953, 474.036, 52963.357 25/05/28,01:22:24,07,09,1, 12.0,1,1, 9.946, 10501.922, 474.050, 52963.438 25/05/28,01:22:24,08,09,1, 12.0,1,1, 9.946, 10501.897, 474.024, 52963.410 25/05/28,01:22:24,09,09,1, 12.0,1,1, 9.946, 10501.882, 474.023, 52963.426 25/05/28,01:22:24,10,09,1, 12.0,1,1, 9.946, 10501.864, 474.014, 52963.472 25/05/28,01:22:24,11,09,1, 12.0,1,1, 9.946, 10501.918, 474.030, 52963.495 25/05/28,01:22:24,12,09,1, 12.0,1,1, 9.946, 10501.899, 474.025, 52963.460 25/05/28,01:22:24,13,09,1, 12.0,1,1, 9.946, 10501.881, 474.018, 52963.490 25/05/28,01:22:24,14,09,1, 12.0,1,1, 9.946, 10501.859, 474.025, 52963.517 25/05/28,01:22:24,15,09,1, 12.0,1,1, 9.946, 10501.870, 474.017, 52963.483 25/05/28,01:22:24,16,09,1, 12.0,1,1, 9.946, 10501.866, 474.010, 52963.446 25/05/28,01:22:24,17,09,1, 12.0,1,1, 9.946, 10501.859, 473.985, 52963.479 25/05/28,01:22:24,18,09,1, 12.0,1,1, 9.946, 10501.843, 473.995, 52963.524 25/05/28,01:22:24,19,09,1, 12.0,1,1, 9.946, 10501.844, 474.015, 52963.524 25/05/28,01:22:25,00,10,1, 11.9,1,1, 9.949, 10501.842, 474.015, 52963.524 25/05/28,01:22:25,01,10,1, 11.9,1,1, 9.949, 10501.849, 474.021, 52963.556 25/05/28,01:22:25,02,10,1, 11.9,1,1, 9.949, 10501.850, 473.981, 52963.549 25/05/28,01:22:25,03,10,1, 11.9,1,1, 9.949, 10501.850, 473.967, 52963.503 25/05/28,01:22:25,04,10,1, 11.9,1,1, 9.949, 10501.826, 473.996, 52963.548 25/05/28,01:22:25,05,10,1, 11.9,1,1, 9.949, 10501.855, 473.987, 52963.537 25/05/28,01:22:25,06,10,1, 11.9,1,1, 9.949, 10501.833, 473.973, 52963.582 25/05/28,01:22:25,07,10,1, 11.9,1,1, 9.949, 10501.815, 473.991, 52963.538 25/05/28,01:22:25,08,10,1, 11.9,1,1, 9.949, 10501.826, 473.978, 52963.589 25/05/28,01:22:25,09,10,1, 11.9,1,1, 9.949, 10501.827, 473.992, 52963.616 25/05/28,01:22:25,10,10,1, 11.9,1,1, 9.949, 10501.821, 473.983, 52963.577 25/05/28,01:22:25,11,10,1, 11.9,1,1, 9.949, 10501.814, 474.008, 52963.530 25/05/28,01:22:25,12,10,1, 11.9,1,1, 9.949, 10501.824, 473.994, 52963.640 25/05/28,01:22:25,13,10,1, 11.9,1,1, 9.949, 10501.809, 474.007, 52963.621 25/05/28,01:22:25,14,10,1, 11.9,1,1, 9.949, 10501.829, 474.001, 52963.602 25/05/28,01:22:25,15,10,1, 11.9,1,1, 9.949, 10501.807, 473.993, 52963.642 25/05/28,01:22:25,16,10,1, 11.9,1,1, 9.949, 10501.795, 473.972, 52963.615 25/05/28,01:22:25,17,10,1, 11.9,1,1, 9.949, 10501.807, 473.970, 52963.562 25/05/28,01:22:25,18,10,1, 11.9,1,1, 9.949, 10501.761, 473.985, 52963.673 25/05/28,01:22:25,19,10,1, 11.9,1,1, 9.949, 10501.780, 473.967, 52963.600 25/05/28,01:22:26,00,10,1, 12.0,1,1, 9.948, 10501.776, 473.967, 52963.600 25/05/28,01:22:26,01,10,1, 12.0,1,1, 9.948, 10501.789, 473.960, 52963.640 25/05/28,01:22:26,02,10,1, 12.0,1,1, 9.948, 10501.777, 473.956, 52963.669 25/05/28,01:22:26,03,10,1, 12.0,1,1, 9.948, 10501.796, 473.966, 52963.643 25/05/28,01:22:26,04,10,1, 12.0,1,1, 9.948, 10501.763, 473.944, 52963.741 25/05/28,01:22:26,05,10,1, 12.0,1,1, 9.948, 10501.761, 473.928, 52963.679 25/05/28,01:22:26,06,10,1, 12.0,1,1, 9.948, 10501.769, 473.951, 52963.670 25/05/28,01:22:26,07,10,1, 12.0,1,1, 9.948, 10501.771, 473.957, 52963.685 25/05/28,01:22:26,08,10,1, 12.0,1,1, 9.948, 10501.743, 473.943, 52963.690 25/05/28,01:22:26,09,10,1, 12.0,1,1, 9.948, 10501.732, 473.955, 52963.701 25/05/28,01:22:26,10,10,1, 12.0,1,1, 9.948, 10501.774, 473.920, 52963.558 25/05/28,01:22:26,11,10,1, 12.0,1,1, 9.948, 10501.752, 473.938, 52963.711 25/05/28,01:22:26,12,10,1, 12.0,1,1, 9.948, 10501.748, 473.947, 52963.717 25/05/28,01:22:26,13,10,1, 12.0,1,1, 9.948, 10501.738, 473.926, 52963.716 25/05/28,01:22:26,14,10,1, 12.0,1,1, 9.948, 10501.739, 473.917, 52963.736 25/05/28,01:22:26,15,10,1, 12.0,1,1, 9.948, 10501.737, 473.898, 52963.801 25/05/28,01:22:26,16,10,1, 12.0,1,1, 9.948, 10501.730, 473.900, 52963.845 25/05/28,01:22:26,17,10,1, 12.0,1,1, 9.948, 10501.747, 473.894, 52963.799 25/05/28,01:22:26,18,10,1, 12.0,1,1, 9.948, 10501.742, 473.901, 52963.824 25/05/28,01:22:26,19,10,1, 12.0,1,1, 9.948, 10501.737, 473.880, 52963.835 25/05/28,01:22:27,00,10,1, 12.0,1,1, 9.946, 10501.734, 473.880, 52963.835 25/05/28,01:22:27,01,10,1, 12.0,1,1, 9.946, 10501.692, 473.882, 52963.805 25/05/28,01:22:27,02,10,1, 12.0,1,1, 9.946, 10501.720, 473.873, 52963.848 25/05/28,01:22:27,03,10,1, 12.0,1,1, 9.946, 10501.703, 473.883, 52963.883 25/05/28,01:22:27,04,10,1, 12.0,1,1, 9.946, 10501.719, 473.843, 52963.850 25/05/28,01:22:27,05,10,1, 12.0,1,1, 9.946, 10501.710, 473.875, 52963.859 25/05/28,01:22:27,06,10,1, 12.0,1,1, 9.946, 10501.710, 473.859, 52963.844 25/05/28,01:22:27,07,10,1, 12.0,1,1, 9.946, 10501.694, 473.871, 52963.936 25/05/28,01:22:27,08,10,1, 12.0,1,1, 9.946, 10501.670, 473.853, 52963.897 25/05/28,01:22:27,09,10,1, 12.0,1,1, 9.946, 10501.681, 473.846, 52963.913 25/05/28,01:22:27,10,10,1, 12.0,1,1, 9.946, 10501.673, 473.847, 52963.914 25/05/28,01:22:27,11,10,1, 12.0,1,1, 9.946, 10501.681, 473.853, 52963.896 25/05/28,01:22:27,12,10,1, 12.0,1,1, 9.946, 10501.668, 473.838, 52963.967 25/05/28,01:22:27,13,10,1, 12.0,1,1, 9.946, 10501.663, 473.841, 52963.947 25/05/28,01:22:27,14,10,1, 12.0,1,1, 9.946, 10501.652, 473.808, 52963.884 25/05/28,01:22:27,15,10,1, 12.0,1,1, 9.946, 10501.635, 473.829, 52963.960 25/05/28,01:22:27,16,10,1, 12.0,1,1, 9.946, 10501.642, 473.804, 52963.931 25/05/28,01:22:27,17,10,1, 12.0,1,1, 9.946, 10501.640, 473.809, 52963.904 25/05/28,01:22:27,18,10,1, 12.0,1,1, 9.946, 10501.631, 473.806, 52963.930 25/05/28,01:22:27,19,10,1, 12.0,1,1, 9.946, 10501.601, 473.792, 52963.932 25/05/28,01:22:28,00,09,1, 11.9,1,1, 9.947, 10501.601, 473.792, 52963.932 25/05/28,01:22:28,01,09,1, 11.9,1,1, 9.947, 10501.604, 473.809, 52963.944 25/05/28,01:22:28,02,09,1, 11.9,1,1, 9.947, 10501.585, 473.772, 52964.040 25/05/28,01:22:28,03,09,1, 11.9,1,1, 9.947, 10501.588, 473.776, 52963.974 25/05/28,01:22:28,04,09,1, 11.9,1,1, 9.947, 10501.584, 473.752, 52964.033 25/05/28,01:22:28,05,09,1, 11.9,1,1, 9.947, 10501.578, 473.744, 52964.011 25/05/28,01:22:28,06,09,1, 11.9,1,1, 9.947, 10501.552, 473.751, 52964.165 25/05/28,01:22:28,07,09,1, 11.9,1,1, 9.947, 10501.534, 473.743, 52964.052 25/05/28,01:22:28,08,09,1, 11.9,1,1, 9.947, 10501.546, 473.738, 52964.009 25/05/28,01:22:28,09,09,1, 11.9,1,1, 9.947, 10501.557, 473.723, 52963.986 25/05/28,01:22:28,10,09,1, 11.9,1,1, 9.947, 10501.564, 473.717, 52964.012 25/05/28,01:22:28,11,09,1, 11.9,1,1, 9.947, 10501.525, 473.719, 52964.001 25/05/28,01:22:28,12,09,1, 11.9,1,1, 9.947, 10501.550, 473.725, 52964.050 25/05/28,01:22:28,13,09,1, 11.9,1,1, 9.947, 10501.525, 473.710, 52964.084 25/05/28,01:22:28,14,09,1, 11.9,1,1, 9.947, 10501.515, 473.674, 52964.080 25/05/28,01:22:28,15,09,1, 11.9,1,1, 9.947, 10501.518, 473.686, 52964.053 25/05/28,01:22:28,16,09,1, 11.9,1,1, 9.947, 10501.503, 473.679, 52964.051 25/05/28,01:22:28,17,09,1, 11.9,1,1, 9.947, 10501.497, 473.664, 52964.083 25/05/28,01:22:28,18,09,1, 11.9,1,1, 9.947, 10501.508, 473.651, 52964.109 25/05/28,01:22:28,19,09,1, 11.9,1,1, 9.947, 10501.484, 473.635, 52964.070 25/05/28,01:22:29,00,09,1, 12.0,1,1, 9.949, 10501.484, 473.635, 52964.070 25/05/28,01:22:29,01,09,1, 12.0,1,1, 9.949, 10501.496, 473.625, 52964.065 25/05/28,01:22:29,02,09,1, 12.0,1,1, 9.949, 10501.466, 473.616, 52964.129 25/05/28,01:22:29,03,09,1, 12.0,1,1, 9.949, 10501.474, 473.598, 52964.084 25/05/28,01:22:29,04,09,1, 12.0,1,1, 9.949, 10501.451, 473.601, 52964.129 25/05/28,01:22:29,05,09,1, 12.0,1,1, 9.949, 10501.444, 473.584, 52964.104 25/05/28,01:22:29,06,09,1, 12.0,1,1, 9.949, 10501.434, 473.571, 52964.104 25/05/28,01:22:29,07,09,1, 12.0,1,1, 9.949, 10501.422, 473.543, 52964.127 25/05/28,01:22:29,08,09,1, 12.0,1,1, 9.949, 10501.398, 473.561, 52964.117 25/05/28,01:22:29,09,09,1, 12.0,1,1, 9.949, 10501.409, 473.559, 52964.064 25/05/28,01:22:29,10,09,1, 12.0,1,1, 9.949, 10501.422, 473.554, 52964.102 25/05/28,01:22:29,11,09,1, 12.0,1,1, 9.949, 10501.430, 473.509, 52963.908 25/05/28,01:22:29,12,09,1, 12.0,1,1, 9.949, 10501.376, 473.531, 52964.121 25/05/28,01:22:29,13,09,1, 12.0,1,1, 9.949, 10501.382, 473.521, 52964.103 25/05/28,01:22:29,14,09,1, 12.0,1,1, 9.949, 10501.388, 473.513, 52964.148 25/05/28,01:22:29,15,09,1, 12.0,1,1, 9.949, 10501.382, 473.521, 52964.240 25/05/28,01:22:29,16,09,1, 12.0,1,1, 9.949, 10501.366, 473.506, 52964.217 25/05/28,01:22:29,17,09,1, 12.0,1,1, 9.949, 10501.358, 473.504, 52964.187 25/05/28,01:22:29,18,09,1, 12.0,1,1, 9.949, 10501.358, 473.484, 52964.180 25/05/28,01:22:29,19,09,1, 12.0,1,1, 9.949, 10501.368, 473.497, 52964.255 25/05/28,01:22:30,00,11,1, 11.9,1,1, 9.947, 10501.367, 473.497, 52964.255 25/05/28,01:22:30,01,11,1, 11.9,1,1, 9.947, 10501.327, 473.465, 52964.256 25/05/28,01:22:30,02,11,1, 11.9,1,1, 9.947, 10501.314, 473.463, 52964.255 25/05/28,01:22:30,03,11,1, 11.9,1,1, 9.947, 10501.325, 473.465, 52964.245 25/05/28,01:22:30,04,11,1, 11.9,1,1, 9.947, 10501.280, 473.464, 52964.230 25/05/28,01:22:30,05,11,1, 11.9,1,1, 9.947, 10501.293, 473.438, 52964.215 25/05/28,01:22:30,06,11,1, 11.9,1,1, 9.947, 10501.292, 473.442, 52964.346 25/05/28,01:22:30,07,11,1, 11.9,1,1, 9.947, 10501.308, 473.409, 52964.291 25/05/28,01:22:30,08,11,1, 11.9,1,1, 9.947, 10501.298, 473.415, 52964.273 25/05/28,01:22:30,09,11,1, 11.9,1,1, 9.947, 10501.276, 473.384, 52964.320 25/05/28,01:22:30,10,11,1, 11.9,1,1, 9.947, 10501.256, 473.371, 52964.339 25/05/28,01:22:30,11,11,1, 11.9,1,1, 9.947, 10501.229, 473.371, 52964.339 25/05/28,01:22:30,12,11,1, 11.9,1,1, 9.947, 10501.271, 473.365, 52964.322 25/05/28,01:22:30,13,11,1, 11.9,1,1, 9.947, 10501.251, 473.359, 52964.349 25/05/28,01:22:30,14,11,1, 11.9,1,1, 9.947, 10501.245, 473.364, 52964.298 25/05/28,01:22:30,15,11,1, 11.9,1,1, 9.947, 10501.230, 473.345, 52964.290 25/05/28,01:22:30,16,11,1, 11.9,1,1, 9.947, 10501.234, 473.330, 52964.375 25/05/28,01:22:30,17,11,1, 11.9,1,1, 9.947, 10501.190, 473.330, 52964.347 25/05/28,01:22:30,18,11,1, 11.9,1,1, 9.947, 10501.191, 473.310, 52964.367 25/05/28,01:22:30,19,11,1, 11.9,1,1, 9.947, 10501.195, 473.314, 52964.402 25/05/28,01:22:31,00,10,1, 11.9,1,1, 9.948, 10501.192, 473.314, 52964.402 25/05/28,01:22:31,01,10,1, 11.9,1,1, 9.948, 10501.195, 473.281, 52964.356 25/05/28,01:22:31,02,10,1, 11.9,1,1, 9.948, 10501.182, 473.258, 52964.377 25/05/28,01:22:31,03,10,1, 11.9,1,1, 9.948, 10501.174, 473.273, 52964.351 25/05/28,01:22:31,04,10,1, 11.9,1,1, 9.948, 10501.167, 473.262, 52964.405 25/05/28,01:22:31,05,10,1, 11.9,1,1, 9.948, 10501.145, 473.267, 52964.345 25/05/28,01:22:31,06,10,1, 11.9,1,1, 9.948, 10501.146, 473.257, 52964.374 25/05/28,01:22:31,07,10,1, 11.9,1,1, 9.948, 10501.152, 473.234, 52964.435 25/05/28,01:22:31,08,10,1, 11.9,1,1, 9.948, 10501.141, 473.213, 52964.397 25/05/28,01:22:31,09,10,1, 11.9,1,1, 9.948, 10501.113, 473.218, 52964.463 25/05/28,01:22:31,10,10,1, 11.9,1,1, 9.948, 10501.113, 473.183, 52964.431 25/05/28,01:22:31,11,10,1, 11.9,1,1, 9.948, 10501.133, 473.189, 52964.421 25/05/28,01:22:31,12,10,1, 11.9,1,1, 9.948, 10501.101, 473.182, 52964.407 25/05/28,01:22:31,13,10,1, 11.9,1,1, 9.948, 10501.090, 473.182, 52964.476 25/05/28,01:22:31,14,10,1, 11.9,1,1, 9.948, 10501.097, 473.147, 52964.395 25/05/28,01:22:31,15,10,1, 11.9,1,1, 9.948, 10501.088, 473.129, 52964.460 25/05/28,01:22:31,16,10,1, 11.9,1,1, 9.948, 10501.086, 473.116, 52964.535 25/05/28,01:22:31,17,10,1, 11.9,1,1, 9.948, 10501.055, 473.140, 52964.467 25/05/28,01:22:31,18,10,1, 11.9,1,1, 9.948, 10501.065, 473.098, 52964.453 25/05/28,01:22:31,19,10,1, 11.9,1,1, 9.948, 10501.048, 473.102, 52964.511 25/05/28,01:22:32,00,09,1, 11.9,1,1, 9.947, 10501.041, 473.102, 52964.511 25/05/28,01:22:32,01,09,1, 11.9,1,1, 9.947, 10501.056, 473.059, 52964.431 25/05/28,01:22:32,02,09,1, 11.9,1,1, 9.947, 10501.035, 473.061, 52964.524 25/05/28,01:22:32,03,09,1, 11.9,1,1, 9.947, 10501.037, 473.049, 52964.508 25/05/28,01:22:32,04,09,1, 11.9,1,1, 9.947, 10501.035, 473.039, 52964.507 25/05/28,01:22:32,05,09,1, 11.9,1,1, 9.947, 10501.026, 473.014, 52964.573 25/05/28,01:22:32,06,09,1, 11.9,1,1, 9.947, 10501.020, 473.011, 52964.529 25/05/28,01:22:32,07,09,1, 11.9,1,1, 9.947, 10501.026, 473.009, 52964.526 25/05/28,01:22:32,08,09,1, 11.9,1,1, 9.947, 10500.998, 472.972, 52964.538 25/05/28,01:22:32,09,09,1, 11.9,1,1, 9.947, 10501.003, 472.960, 52964.543 25/05/28,01:22:32,10,09,1, 11.9,1,1, 9.947, 10500.994, 472.969, 52964.585 25/05/28,01:22:32,11,09,1, 11.9,1,1, 9.947, 10500.995, 472.945, 52964.586 25/05/28,01:22:32,12,09,1, 11.9,1,1, 9.947, 10500.991, 472.919, 52964.553 25/05/28,01:22:32,13,09,1, 11.9,1,1, 9.947, 10500.973, 472.896, 52964.573 25/05/28,01:22:32,14,09,1, 11.9,1,1, 9.947, 10500.963, 472.913, 52964.602 25/05/28,01:22:32,15,09,1, 11.9,1,1, 9.947, 10500.958, 472.908, 52964.610 25/05/28,01:22:32,16,09,1, 11.9,1,1, 9.947, 10500.955, 472.878, 52964.644 25/05/28,01:22:32,17,09,1, 11.9,1,1, 9.947, 10500.950, 472.841, 52964.574 25/05/28,01:22:32,18,09,1, 11.9,1,1, 9.947, 10500.948, 472.845, 52964.624 25/05/28,01:22:32,19,09,1, 11.9,1,1, 9.947, 10500.918, 472.869, 52964.660 25/05/28,01:22:33,00,09,1, 12.0,1,1, 9.944, 10500.916, 472.869, 52964.660 25/05/28,01:22:33,01,09,1, 12.0,1,1, 9.944, 10500.906, 472.807, 52964.658 25/05/28,01:22:33,02,09,1, 12.0,1,1, 9.944, 10500.922, 472.789, 52964.557 25/05/28,01:22:33,03,09,1, 12.0,1,1, 9.944, 10500.902, 472.781, 52964.631 25/05/28,01:22:33,04,09,1, 12.0,1,1, 9.944, 10500.910, 472.775, 52964.560 25/05/28,01:22:33,05,09,1, 12.0,1,1, 9.944, 10500.887, 472.757, 52964.563 25/05/28,01:22:33,06,09,1, 12.0,1,1, 9.944, 10500.879, 472.746, 52964.634 25/05/28,01:22:33,07,09,1, 12.0,1,1, 9.944, 10500.876, 472.719, 52964.629 25/05/28,01:22:33,08,09,1, 12.0,1,1, 9.944, 10500.900, 472.743, 52964.675 25/05/28,01:22:33,09,09,1, 12.0,1,1, 9.944, 10500.871, 472.713, 52964.624 25/05/28,01:22:33,10,09,1, 12.0,1,1, 9.944, 10500.846, 472.697, 52964.642 25/05/28,01:22:33,11,09,1, 12.0,1,1, 9.944, 10500.879, 472.706, 52964.641 25/05/28,01:22:33,12,09,1, 12.0,1,1, 9.944, 10500.864, 472.700, 52964.641 25/05/28,01:22:33,13,09,1, 12.0,1,1, 9.944, 10500.833, 472.692, 52964.676 25/05/28,01:22:33,14,09,1, 12.0,1,1, 9.944, 10500.849, 472.693, 52964.639 25/05/28,01:22:33,15,09,1, 12.0,1,1, 9.944, 10500.826, 472.675, 52964.671 25/05/28,01:22:33,16,09,1, 12.0,1,1, 9.944, 10500.831, 472.619, 52964.695 25/05/28,01:22:33,17,09,1, 12.0,1,1, 9.944, 10500.828, 472.640, 52964.680 25/05/28,01:22:33,18,09,1, 12.0,1,1, 9.944, 10500.824, 472.631, 52964.728 25/05/28,01:22:33,19,09,1, 12.0,1,1, 9.944, 10500.810, 472.599, 52964.678 25/05/28,01:22:34,00,09,1, 11.9,1,1, 9.943, 10500.808, 472.599, 52964.678 25/05/28,01:22:34,01,09,1, 11.9,1,1, 9.943, 10500.799, 472.592, 52964.725 25/05/28,01:22:34,02,09,1, 11.9,1,1, 9.943, 10500.803, 472.563, 52964.712 25/05/28,01:22:34,03,09,1, 11.9,1,1, 9.943, 10500.770, 472.562, 52964.787 25/05/28,01:22:34,04,09,1, 11.9,1,1, 9.943, 10500.764, 472.586, 52964.820 25/05/28,01:22:34,05,09,1, 11.9,1,1, 9.943, 10500.782, 472.551, 52964.770 25/05/28,01:22:34,06,09,1, 11.9,1,1, 9.943, 10500.761, 472.569, 52964.795 25/05/28,01:22:34,07,09,1, 11.9,1,1, 9.943, 10500.782, 472.542, 52964.767 25/05/28,01:22:34,08,09,1, 11.9,1,1, 9.943, 10500.769, 472.549, 52964.768 25/05/28,01:22:34,09,09,1, 11.9,1,1, 9.943, 10500.768, 472.533, 52964.761 25/05/28,01:22:34,10,09,1, 11.9,1,1, 9.943, 10500.743, 472.523, 52964.824 25/05/28,01:22:34,11,09,1, 11.9,1,1, 9.943, 10500.738, 472.531, 52964.813 25/05/28,01:22:34,12,09,1, 11.9,1,1, 9.943, 10500.731, 472.519, 52964.820 25/05/28,01:22:34,13,09,1, 11.9,1,1, 9.943, 10500.759, 472.528, 52964.814 25/05/28,01:22:34,14,09,1, 11.9,1,1, 9.943, 10500.749, 472.514, 52964.863 25/05/28,01:22:34,15,09,1, 11.9,1,1, 9.943, 10500.747, 472.488, 52964.842 25/05/28,01:22:34,16,09,1, 11.9,1,1, 9.943, 10500.728, 472.486, 52964.854 25/05/28,01:22:34,17,09,1, 11.9,1,1, 9.943, 10500.735, 472.512, 52964.911 25/05/28,01:22:34,18,09,1, 11.9,1,1, 9.943, 10500.738, 472.461, 52964.860 25/05/28,01:22:34,19,09,1, 11.9,1,1, 9.943, 10500.730, 472.483, 52964.862 25/05/28,01:22:35,00,09,1, 11.9,1,1, 9.947, 10500.724, 472.483, 52964.862 25/05/28,01:22:35,01,09,1, 11.9,1,1, 9.947, 10500.739, 472.441, 52964.921 25/05/28,01:22:35,02,09,1, 11.9,1,1, 9.947, 10500.760, 472.441, 52964.850 25/05/28,01:22:35,03,09,1, 11.9,1,1, 9.947, 10500.751, 472.437, 52964.928 25/05/28,01:22:35,04,09,1, 11.9,1,1, 9.947, 10500.761, 472.418, 52964.929 25/05/28,01:22:35,05,09,1, 11.9,1,1, 9.947, 10500.753, 472.415, 52964.970 25/05/28,01:22:35,06,09,1, 11.9,1,1, 9.947, 10500.721, 472.408, 52964.949 25/05/28,01:22:35,07,09,1, 11.9,1,1, 9.947, 10500.721, 472.416, 52964.948 25/05/28,01:22:35,08,09,1, 11.9,1,1, 9.947, 10500.731, 472.392, 52964.932 25/05/28,01:22:35,09,09,1, 11.9,1,1, 9.947, 10500.733, 472.393, 52964.794 25/05/28,01:22:35,10,09,1, 11.9,1,1, 9.947, 10500.744, 472.383, 52965.068 25/05/28,01:22:35,11,09,1, 11.9,1,1, 9.947, 10500.730, 472.393, 52965.007 25/05/28,01:22:35,12,09,1, 11.9,1,1, 9.947, 10500.742, 472.380, 52964.966 25/05/28,01:22:35,13,09,1, 11.9,1,1, 9.947, 10500.728, 472.359, 52964.948 25/05/28,01:22:35,14,09,1, 11.9,1,1, 9.947, 10500.723, 472.380, 52965.003 25/05/28,01:22:35,15,09,1, 11.9,1,1, 9.947, 10500.754, 472.370, 52965.038 25/05/28,01:22:35,16,09,1, 11.9,1,1, 9.947, 10500.748, 472.339, 52965.009 25/05/28,01:22:35,17,09,1, 11.9,1,1, 9.947, 10500.748, 472.307, 52965.001 25/05/28,01:22:35,18,09,1, 11.9,1,1, 9.947, 10500.723, 472.339, 52964.935 25/05/28,01:22:35,19,09,1, 11.9,1,1, 9.947, 10500.718, 472.327, 52965.056 25/05/28,01:22:36,00,09,1, 11.9,1,1, 9.945, 10500.716, 472.327, 52965.056 25/05/28,01:22:36,01,09,1, 11.9,1,1, 9.945, 10500.727, 472.293, 52965.026 25/05/28,01:22:36,02,09,1, 11.9,1,1, 9.945, 10500.719, 472.299, 52965.037 25/05/28,01:22:36,03,09,1, 11.9,1,1, 9.945, 10500.732, 472.301, 52964.999 25/05/28,01:22:36,04,09,1, 11.9,1,1, 9.945, 10500.746, 472.295, 52965.034 25/05/28,01:22:36,05,09,1, 11.9,1,1, 9.945, 10500.723, 472.291, 52965.023 25/05/28,01:22:36,06,09,1, 11.9,1,1, 9.945, 10500.756, 472.280, 52965.027 25/05/28,01:22:36,07,09,1, 11.9,1,1, 9.945, 10500.708, 472.281, 52965.055 25/05/28,01:22:36,08,09,1, 11.9,1,1, 9.945, 10500.700, 472.284, 52965.078 25/05/28,01:22:36,09,09,1, 11.9,1,1, 9.945, 10500.741, 472.266, 52965.077 25/05/28,01:22:36,10,09,1, 11.9,1,1, 9.945, 10500.737, 472.278, 52965.067 25/05/28,01:22:36,11,09,1, 11.9,1,1, 9.945, 10500.716, 472.240, 52965.083 25/05/28,01:22:36,12,09,1, 11.9,1,1, 9.945, 10500.753, 472.254, 52965.102 25/05/28,01:22:36,13,09,1, 11.9,1,1, 9.945, 10500.742, 472.239, 52965.116 25/05/28,01:22:36,14,09,1, 11.9,1,1, 9.945, 10500.722, 472.250, 52965.074 25/05/28,01:22:36,15,09,1, 11.9,1,1, 9.945, 10500.742, 472.210, 52965.150 25/05/28,01:22:36,16,09,1, 11.9,1,1, 9.945, 10500.732, 472.212, 52965.097 25/05/28,01:22:36,17,09,1, 11.9,1,1, 9.945, 10500.712, 472.201, 52965.135 25/05/28,01:22:36,18,09,1, 11.9,1,1, 9.945, 10500.720, 472.204, 52965.131 25/05/28,01:22:36,19,09,1, 11.9,1,1, 9.945, 10500.741, 472.189, 52965.158 25/05/28,01:22:37,00,09,1, 11.9,1,1, 9.944, 10500.733, 472.189, 52965.158 25/05/28,01:22:37,01,09,1, 11.9,1,1, 9.944, 10500.731, 472.185, 52965.178 25/05/28,01:22:37,02,09,1, 11.9,1,1, 9.944, 10500.723, 472.181, 52965.193 25/05/28,01:22:37,03,09,1, 11.9,1,1, 9.944, 10500.722, 472.166, 52965.167 25/05/28,01:22:37,04,09,1, 11.9,1,1, 9.944, 10500.732, 472.170, 52965.233 25/05/28,01:22:37,05,09,1, 11.9,1,1, 9.944, 10500.715, 472.137, 52965.152 25/05/28,01:22:37,06,09,1, 11.9,1,1, 9.944, 10500.712, 472.152, 52965.174 25/05/28,01:22:37,07,09,1, 11.9,1,1, 9.944, 10500.718, 472.120, 52965.143 25/05/28,01:22:37,08,09,1, 11.9,1,1, 9.944, 10500.712, 472.134, 52965.255 25/05/28,01:22:37,09,09,1, 11.9,1,1, 9.944, 10500.724, 472.118, 52965.233 25/05/28,01:22:37,10,09,1, 11.9,1,1, 9.944, 10500.720, 472.103, 52965.154 25/05/28,01:22:37,11,09,1, 11.9,1,1, 9.944, 10500.708, 472.097, 52965.243 25/05/28,01:22:37,12,09,1, 11.9,1,1, 9.944, 10500.736, 472.128, 52965.235 25/05/28,01:22:37,13,09,1, 11.9,1,1, 9.944, 10500.702, 472.115, 52965.260 25/05/28,01:22:37,14,09,1, 11.9,1,1, 9.944, 10500.727, 472.076, 52965.249 25/05/28,01:22:37,15,09,1, 11.9,1,1, 9.944, 10500.730, 472.084, 52965.182 25/05/28,01:22:37,16,09,1, 11.9,1,1, 9.944, 10500.697, 472.079, 52965.254 25/05/28,01:22:37,17,09,1, 11.9,1,1, 9.944, 10500.709, 472.083, 52965.248 25/05/28,01:22:37,18,09,1, 11.9,1,1, 9.944, 10500.738, 472.044, 52965.184 25/05/28,01:22:37,19,09,1, 11.9,1,1, 9.944, 10500.740, 472.041, 52965.136 25/05/28,01:22:38,00,09,1, 12.0,1,1, 9.944, 10500.733, 472.041, 52965.136 25/05/28,01:22:38,01,09,1, 12.0,1,1, 9.944, 10500.696, 472.036, 52965.253 25/05/28,01:22:38,02,09,1, 12.0,1,1, 9.944, 10500.701, 472.039, 52965.217 25/05/28,01:22:38,03,09,1, 12.0,1,1, 9.944, 10500.729, 472.032, 52965.249 25/05/28,01:22:38,04,09,1, 12.0,1,1, 9.944, 10500.697, 472.016, 52965.335 25/05/28,01:22:38,05,09,1, 12.0,1,1, 9.944, 10500.700, 472.024, 52965.316 25/05/28,01:22:38,06,09,1, 12.0,1,1, 9.944, 10500.713, 472.015, 52965.308 25/05/28,01:22:38,07,09,1, 12.0,1,1, 9.944, 10500.702, 472.038, 52965.287 25/05/28,01:22:38,08,09,1, 12.0,1,1, 9.944, 10500.688, 471.991, 52965.315 25/05/28,01:22:38,09,09,1, 12.0,1,1, 9.944, 10500.699, 472.009, 52965.404 25/05/28,01:22:38,10,09,1, 12.0,1,1, 9.944, 10500.691, 472.018, 52965.416 25/05/28,01:22:38,11,09,1, 12.0,1,1, 9.944, 10500.689, 472.007, 52965.388 25/05/28,01:22:38,12,09,1, 12.0,1,1, 9.944, 10500.712, 471.985, 52965.398 25/05/28,01:22:38,13,09,1, 12.0,1,1, 9.944, 10500.726, 471.992, 52965.338 25/05/28,01:22:38,14,09,1, 12.0,1,1, 9.944, 10500.693, 471.997, 52965.383 25/05/28,01:22:38,15,09,1, 12.0,1,1, 9.944, 10500.703, 471.975, 52965.350 25/05/28,01:22:38,16,09,1, 12.0,1,1, 9.944, 10500.666, 471.989, 52965.369 25/05/28,01:22:38,17,09,1, 12.0,1,1, 9.944, 10500.698, 471.970, 52965.431 25/05/28,01:22:38,18,09,1, 12.0,1,1, 9.944, 10500.716, 471.969, 52965.425 25/05/28,01:22:38,19,09,1, 12.0,1,1, 9.944, 10500.682, 471.948, 52965.438 25/05/28,01:22:39,00,09,1, 12.0,1,1, 9.945, 10500.674, 471.948, 52965.438 25/05/28,01:22:39,01,09,1, 12.0,1,1, 9.945, 10500.683, 471.981, 52965.462 25/05/28,01:22:39,02,09,1, 12.0,1,1, 9.945, 10500.657, 471.954, 52965.427 25/05/28,01:22:39,03,09,1, 12.0,1,1, 9.945, 10500.678, 471.964, 52965.426 25/05/28,01:22:39,04,09,1, 12.0,1,1, 9.945, 10500.655, 471.960, 52965.453 25/05/28,01:22:39,05,09,1, 12.0,1,1, 9.945, 10500.677, 471.982, 52965.537 25/05/28,01:22:39,06,09,1, 12.0,1,1, 9.945, 10500.703, 471.976, 52965.481 25/05/28,01:22:39,07,09,1, 12.0,1,1, 9.945, 10500.677, 471.947, 52965.542 25/05/28,01:22:39,08,09,1, 12.0,1,1, 9.945, 10500.661, 471.941, 52965.476 25/05/28,01:22:39,09,09,1, 12.0,1,1, 9.945, 10500.675, 471.940, 52965.503 25/05/28,01:22:39,10,09,1, 12.0,1,1, 9.945, 10500.670, 471.968, 52965.532 25/05/28,01:22:39,11,09,1, 12.0,1,1, 9.945, 10500.676, 471.962, 52965.529 25/05/28,01:22:39,12,09,1, 12.0,1,1, 9.945, 10500.656, 471.943, 52965.489 25/05/28,01:22:39,13,09,1, 12.0,1,1, 9.945, 10500.662, 471.938, 52965.500 25/05/28,01:22:39,14,09,1, 12.0,1,1, 9.945, 10500.665, 471.911, 52965.477 25/05/28,01:22:39,15,09,1, 12.0,1,1, 9.945, 10500.648, 471.957, 52965.573 25/05/28,01:22:39,16,09,1, 12.0,1,1, 9.945, 10500.659, 471.959, 52965.587 25/05/28,01:22:39,17,09,1, 12.0,1,1, 9.945, 10500.656, 471.943, 52965.638 25/05/28,01:22:39,18,09,1, 12.0,1,1, 9.945, 10500.628, 471.935, 52965.593 25/05/28,01:22:39,19,09,1, 12.0,1,1, 9.945, 10500.658, 471.955, 52965.539 25/05/28,01:22:40,00,09,1, 11.9,1,1, 9.946, 10500.658, 471.955, 52965.539 25/05/28,01:22:40,01,09,1, 11.9,1,1, 9.946, 10500.656, 471.944, 52965.576 25/05/28,01:22:40,02,09,1, 11.9,1,1, 9.946, 10500.645, 471.927, 52965.647 25/05/28,01:22:40,03,09,1, 11.9,1,1, 9.946, 10500.644, 471.937, 52965.689 25/05/28,01:22:40,04,09,1, 11.9,1,1, 9.946, 10500.623, 471.939, 52965.662 25/05/28,01:22:40,05,09,1, 11.9,1,1, 9.946, 10500.551, 472.076, 52965.615 25/05/28,01:22:40,06,09,1, 11.9,1,1, 9.946, 10500.630, 471.933, 52965.659 25/05/28,01:22:40,07,09,1, 11.9,1,1, 9.946, 10500.607, 471.873, 52965.623 25/05/28,01:22:40,08,09,1, 11.9,1,1, 9.946, 10500.640, 471.974, 52965.639 25/05/28,01:22:40,09,09,1, 11.9,1,1, 9.946, 10500.621, 471.932, 52965.676 25/05/28,01:22:40,10,09,1, 11.9,1,1, 9.946, 10500.555, 471.977, 52965.697 25/05/28,01:22:40,11,09,1, 11.9,1,1, 9.946, 10500.719, 471.851, 52965.737 25/05/28,01:22:40,12,09,1, 11.9,1,1, 9.946, 10500.645, 471.889, 52965.720 25/05/28,01:22:40,13,09,1, 11.9,1,1, 9.946, 10500.614, 471.961, 52965.706 25/05/28,01:22:40,14,09,1, 11.9,1,1, 9.946, 10500.669, 471.853, 52965.729 25/05/28,01:22:40,15,09,1, 11.9,1,1, 9.946, 10500.623, 471.904, 52965.679 25/05/28,01:22:40,16,09,1, 11.9,1,1, 9.946, 10500.646, 471.869, 52965.693 25/05/28,01:22:40,17,09,1, 11.9,1,1, 9.946, 10500.623, 471.898, 52965.779 25/05/28,01:22:40,18,09,1, 11.9,1,1, 9.946, 10500.630, 471.894, 52965.717 25/05/28,01:22:40,19,09,1, 11.9,1,1, 9.946, 10500.641, 471.884, 52965.763 25/05/28,01:22:41,00,09,1, 11.9,1,1, 9.943, 10500.641, 471.884, 52965.763 25/05/28,01:22:41,01,09,1, 11.9,1,1, 9.943, 10500.653, 471.877, 52965.846 25/05/28,01:22:41,02,09,1, 11.9,1,1, 9.943, 10500.626, 471.870, 52965.825 25/05/28,01:22:41,03,09,1, 11.9,1,1, 9.943, 10500.620, 471.869, 52965.759 25/05/28,01:22:41,04,09,1, 11.9,1,1, 9.943, 10500.628, 471.848, 52965.725 25/05/28,01:22:41,05,09,1, 11.9,1,1, 9.943, 10500.625, 471.845, 52965.777 25/05/28,01:22:41,06,09,1, 11.9,1,1, 9.943, 10500.614, 471.842, 52965.742 25/05/28,01:22:41,07,09,1, 11.9,1,1, 9.943, 10500.615, 471.838, 52965.777 25/05/28,01:22:41,08,09,1, 11.9,1,1, 9.943, 10500.643, 471.847, 52965.787 25/05/28,01:22:41,09,09,1, 11.9,1,1, 9.943, 10500.620, 471.817, 52965.801 25/05/28,01:22:41,10,09,1, 11.9,1,1, 9.943, 10500.633, 471.818, 52965.802 25/05/28,01:22:41,11,09,1, 11.9,1,1, 9.943, 10500.609, 471.793, 52965.810 25/05/28,01:22:41,12,09,1, 11.9,1,1, 9.943, 10500.618, 471.805, 52965.811 25/05/28,01:22:41,13,09,1, 11.9,1,1, 9.943, 10500.617, 471.811, 52965.826 25/05/28,01:22:41,14,09,1, 11.9,1,1, 9.943, 10500.621, 471.795, 52965.792 25/05/28,01:22:41,15,09,1, 11.9,1,1, 9.943, 10500.600, 471.807, 52965.845 25/05/28,01:22:41,16,09,1, 11.9,1,1, 9.943, 10500.616, 471.790, 52965.869 25/05/28,01:22:41,17,09,1, 11.9,1,1, 9.943, 10500.608, 471.810, 52965.831 25/05/28,01:22:41,18,09,1, 11.9,1,1, 9.943, 10500.620, 471.792, 52965.796 25/05/28,01:22:41,19,09,1, 11.9,1,1, 9.943, 10500.596, 471.783, 52965.901 25/05/28,01:22:42,00,09,1, 11.9,1,1, 9.945, 10500.591, 471.783, 52965.901 25/05/28,01:22:42,01,09,1, 11.9,1,1, 9.945, 10500.592, 471.801, 52965.857 25/05/28,01:22:42,02,09,1, 11.9,1,1, 9.945, 10500.598, 471.767, 52965.835 25/05/28,01:22:42,03,09,1, 11.9,1,1, 9.945, 10500.588, 471.797, 52965.891 25/05/28,01:22:42,04,09,1, 11.9,1,1, 9.945, 10500.592, 471.775, 52965.940 25/05/28,01:22:42,05,09,1, 11.9,1,1, 9.945, 10500.594, 471.771, 52965.823 25/05/28,01:22:42,06,09,1, 11.9,1,1, 9.945, 10500.585, 471.761, 52965.897 25/05/28,01:22:42,07,09,1, 11.9,1,1, 9.945, 10500.598, 471.749, 52965.901 25/05/28,01:22:42,08,09,1, 11.9,1,1, 9.945, 10500.565, 471.768, 52966.008 25/05/28,01:22:42,09,09,1, 11.9,1,1, 9.945, 10500.603, 471.757, 52965.983 25/05/28,01:22:42,10,09,1, 11.9,1,1, 9.945, 10500.573, 471.746, 52965.984 25/05/28,01:22:42,11,09,1, 11.9,1,1, 9.945, 10500.576, 471.740, 52965.966 25/05/28,01:22:42,12,09,1, 11.9,1,1, 9.945, 10500.586, 471.732, 52965.989 25/05/28,01:22:42,13,09,1, 11.9,1,1, 9.945, 10500.577, 471.737, 52966.036 25/05/28,01:22:42,14,09,1, 11.9,1,1, 9.945, 10500.586, 471.742, 52965.985 25/05/28,01:22:42,15,09,1, 11.9,1,1, 9.945, 10500.579, 471.743, 52966.111 25/05/28,01:22:42,16,09,1, 11.9,1,1, 9.945, 10500.566, 471.728, 52966.012 25/05/28,01:22:42,17,09,1, 11.9,1,1, 9.945, 10500.554, 471.756, 52966.014 25/05/28,01:22:42,18,09,1, 11.9,1,1, 9.945, 10500.572, 471.743, 52965.989 25/05/28,01:22:42,19,09,1, 11.9,1,1, 9.945, 10500.558, 471.734, 52966.028 25/05/28,01:22:43,00,09,1, 12.0,1,1, 9.942, 10500.557, 471.734, 52966.028 25/05/28,01:22:43,01,09,1, 12.0,1,1, 9.942, 10500.560, 471.721, 52966.011 25/05/28,01:22:43,02,09,1, 12.0,1,1, 9.942, 10500.560, 471.717, 52966.032 25/05/28,01:22:43,03,09,1, 12.0,1,1, 9.942, 10500.543, 471.708, 52966.028 25/05/28,01:22:43,04,09,1, 12.0,1,1, 9.942, 10500.521, 471.728, 52966.085 25/05/28,01:22:43,05,09,1, 12.0,1,1, 9.942, 10500.524, 471.727, 52966.109 25/05/28,01:22:43,06,09,1, 12.0,1,1, 9.942, 10500.538, 471.711, 52966.106 25/05/28,01:22:43,07,09,1, 12.0,1,1, 9.942, 10500.527, 471.736, 52966.047 25/05/28,01:22:43,08,09,1, 12.0,1,1, 9.942, 10500.542, 471.704, 52966.117 25/05/28,01:22:43,09,09,1, 12.0,1,1, 9.942, 10500.531, 471.685, 52966.009 25/05/28,01:22:43,10,09,1, 12.0,1,1, 9.942, 10500.541, 471.707, 52966.128 25/05/28,01:22:43,11,09,1, 12.0,1,1, 9.942, 10500.560, 471.717, 52966.100 25/05/28,01:22:43,12,09,1, 12.0,1,1, 9.942, 10500.535, 471.693, 52966.084 25/05/28,01:22:43,13,09,1, 12.0,1,1, 9.942, 10500.531, 471.698, 52966.094 25/05/28,01:22:43,14,09,1, 12.0,1,1, 9.942, 10500.540, 471.709, 52966.188 25/05/28,01:22:43,15,09,1, 12.0,1,1, 9.942, 10500.522, 471.700, 52966.078 25/05/28,01:22:43,16,09,1, 12.0,1,1, 9.942, 10500.523, 471.738, 52966.213 25/05/28,01:22:43,17,09,1, 12.0,1,1, 9.942, 10500.506, 471.724, 52966.169 25/05/28,01:22:43,18,09,1, 12.0,1,1, 9.942, 10500.521, 471.691, 52966.168 25/05/28,01:22:43,19,09,1, 12.0,1,1, 9.942, 10500.508, 471.731, 52966.218 25/05/28,01:22:44,00,09,1, 11.9,1,1, 9.947, 10500.507, 471.731, 52966.218 25/05/28,01:22:44,01,09,1, 11.9,1,1, 9.947, 10500.506, 471.720, 52966.249 25/05/28,01:22:44,02,09,1, 11.9,1,1, 9.947, 10500.517, 471.700, 52966.205 25/05/28,01:22:44,03,09,1, 11.9,1,1, 9.947, 10500.505, 471.685, 52966.187 25/05/28,01:22:44,04,09,1, 11.9,1,1, 9.947, 10500.515, 471.672, 52966.147 25/05/28,01:22:44,05,09,1, 11.9,1,1, 9.947, 10500.515, 471.694, 52966.288 25/05/28,01:22:44,06,09,1, 11.9,1,1, 9.947, 10500.481, 471.709, 52966.215 25/05/28,01:22:44,07,09,1, 11.9,1,1, 9.947, 10500.496, 471.687, 52966.186 25/05/28,01:22:44,08,09,1, 11.9,1,1, 9.947, 10500.513, 471.686, 52966.219 25/05/28,01:22:44,09,09,1, 11.9,1,1, 9.947, 10500.506, 471.698, 52966.243 25/05/28,01:22:44,10,09,1, 11.9,1,1, 9.947, 10500.498, 471.695, 52966.251 25/05/28,01:22:44,11,09,1, 11.9,1,1, 9.947, 10500.490, 471.696, 52966.298 25/05/28,01:22:44,12,09,1, 11.9,1,1, 9.947, 10500.494, 471.710, 52966.290 25/05/28,01:22:44,13,09,1, 11.9,1,1, 9.947, 10500.527, 471.678, 52966.342 25/05/28,01:22:44,14,09,1, 11.9,1,1, 9.947, 10500.482, 471.693, 52966.304 25/05/28,01:22:44,15,09,1, 11.9,1,1, 9.947, 10500.486, 471.697, 52966.301 25/05/28,01:22:44,16,09,1, 11.9,1,1, 9.947, 10500.486, 471.700, 52966.343 25/05/28,01:22:44,17,09,1, 11.9,1,1, 9.947, 10500.483, 471.704, 52966.379 25/05/28,01:22:44,18,09,1, 11.9,1,1, 9.947, 10500.480, 471.675, 52966.343 25/05/28,01:22:44,19,09,1, 11.9,1,1, 9.947, 10500.492, 471.693, 52966.332 25/05/28,01:22:45,00,09,1, 12.0,1,1, 9.943, 10500.491, 471.693, 52966.332 25/05/28,01:22:45,01,09,1, 12.0,1,1, 9.943, 10500.489, 471.697, 52966.392 25/05/28,01:22:45,02,09,1, 12.0,1,1, 9.943, 10500.493, 471.699, 52966.417 25/05/28,01:22:45,03,09,1, 12.0,1,1, 9.943, 10500.476, 471.718, 52966.358 25/05/28,01:22:45,04,09,1, 12.0,1,1, 9.943, 10500.496, 471.703, 52966.376 25/05/28,01:22:45,05,09,1, 12.0,1,1, 9.943, 10500.486, 471.671, 52966.372 25/05/28,01:22:45,06,09,1, 12.0,1,1, 9.943, 10500.499, 471.706, 52966.370 25/05/28,01:22:45,07,09,1, 12.0,1,1, 9.943, 10500.505, 471.703, 52966.395 25/05/28,01:22:45,08,09,1, 12.0,1,1, 9.943, 10500.488, 471.697, 52966.346 25/05/28,01:22:45,09,09,1, 12.0,1,1, 9.943, 10500.496, 471.699, 52966.403 25/05/28,01:22:45,10,09,1, 12.0,1,1, 9.943, 10500.506, 471.696, 52966.432 25/05/28,01:22:45,11,09,1, 12.0,1,1, 9.943, 10500.499, 471.684, 52966.425 25/05/28,01:22:45,12,09,1, 12.0,1,1, 9.943, 10500.482, 471.690, 52966.419 25/05/28,01:22:45,13,09,1, 12.0,1,1, 9.943, 10500.512, 471.691, 52966.436 25/05/28,01:22:45,14,09,1, 12.0,1,1, 9.943, 10500.497, 471.681, 52966.398 25/05/28,01:22:45,15,09,1, 12.0,1,1, 9.943, 10500.519, 471.698, 52966.465 25/05/28,01:22:45,16,09,1, 12.0,1,1, 9.943, 10500.516, 471.704, 52966.432 25/05/28,01:22:45,17,09,1, 12.0,1,1, 9.943, 10500.512, 471.703, 52966.479 25/05/28,01:22:45,18,09,1, 12.0,1,1, 9.943, 10500.515, 471.703, 52966.444 25/05/28,01:22:45,19,09,1, 12.0,1,1, 9.943, 10500.520, 471.689, 52966.482 25/05/28,01:22:46,00,09,1, 11.9,1,1, 9.944, 10500.516, 471.689, 52966.482 25/05/28,01:22:46,01,09,1, 11.9,1,1, 9.944, 10500.515, 471.710, 52966.517 25/05/28,01:22:46,02,09,1, 11.9,1,1, 9.944, 10500.501, 471.680, 52966.516 25/05/28,01:22:46,03,09,1, 11.9,1,1, 9.944, 10500.507, 471.691, 52966.495 25/05/28,01:22:46,04,09,1, 11.9,1,1, 9.944, 10500.506, 471.702, 52966.533 25/05/28,01:22:46,05,09,1, 11.9,1,1, 9.944, 10500.525, 471.681, 52966.526 25/05/28,01:22:46,06,09,1, 11.9,1,1, 9.944, 10500.517, 471.693, 52966.545 25/05/28,01:22:46,07,09,1, 11.9,1,1, 9.944, 10500.538, 471.702, 52966.538 25/05/28,01:22:46,08,09,1, 11.9,1,1, 9.944, 10500.526, 471.695, 52966.563 25/05/28,01:22:46,09,09,1, 11.9,1,1, 9.944, 10500.518, 471.708, 52966.567 25/05/28,01:22:46,10,09,1, 11.9,1,1, 9.944, 10500.545, 471.710, 52966.635 25/05/28,01:22:46,11,09,1, 11.9,1,1, 9.944, 10500.537, 471.692, 52966.580 25/05/28,01:22:46,12,09,1, 11.9,1,1, 9.944, 10500.523, 471.687, 52966.602 25/05/28,01:22:46,13,09,1, 11.9,1,1, 9.944, 10500.527, 471.686, 52966.582 25/05/28,01:22:46,14,09,1, 11.9,1,1, 9.944, 10500.522, 471.714, 52966.592 25/05/28,01:22:46,15,09,1, 11.9,1,1, 9.944, 10500.527, 471.712, 52966.616 25/05/28,01:22:46,16,09,1, 11.9,1,1, 9.944, 10500.541, 471.699, 52966.566 25/05/28,01:22:46,17,09,1, 11.9,1,1, 9.944, 10500.526, 471.690, 52966.674 25/05/28,01:22:46,18,09,1, 11.9,1,1, 9.944, 10500.540, 471.710, 52966.634 25/05/28,01:22:46,19,09,1, 11.9,1,1, 9.944, 10500.544, 471.712, 52966.664 25/05/28,01:22:47,00,09,1, 11.9,1,1, 9.943, 10500.541, 471.712, 52966.664 25/05/28,01:22:47,01,09,1, 11.9,1,1, 9.943, 10500.569, 471.711, 52966.694 25/05/28,01:22:47,02,09,1, 11.9,1,1, 9.943, 10500.548, 471.720, 52966.707 25/05/28,01:22:47,03,09,1, 11.9,1,1, 9.943, 10500.561, 471.726, 52966.667 25/05/28,01:22:47,04,09,1, 11.9,1,1, 9.943, 10500.570, 471.670, 52966.630 25/05/28,01:22:47,05,09,1, 11.9,1,1, 9.943, 10500.565, 471.707, 52966.669 25/05/28,01:22:47,06,09,1, 11.9,1,1, 9.943, 10500.569, 471.685, 52966.702 25/05/28,01:22:47,07,09,1, 11.9,1,1, 9.943, 10500.564, 471.704, 52966.745 25/05/28,01:22:47,08,09,1, 11.9,1,1, 9.943, 10500.582, 471.700, 52966.658 25/05/28,01:22:47,09,09,1, 11.9,1,1, 9.943, 10500.575, 471.696, 52966.688 25/05/28,01:22:47,10,09,1, 11.9,1,1, 9.943, 10500.575, 471.677, 52966.658 25/05/28,01:22:47,11,09,1, 11.9,1,1, 9.943, 10500.585, 471.686, 52966.761 25/05/28,01:22:47,12,09,1, 11.9,1,1, 9.943, 10500.593, 471.675, 52966.725 25/05/28,01:22:47,13,09,1, 11.9,1,1, 9.943, 10500.587, 471.696, 52966.659 25/05/28,01:22:47,14,09,1, 11.9,1,1, 9.943, 10500.585, 471.711, 52966.831 25/05/28,01:22:47,15,09,1, 11.9,1,1, 9.943, 10500.579, 471.683, 52966.740 25/05/28,01:22:47,16,09,1, 11.9,1,1, 9.943, 10500.582, 471.714, 52966.743 25/05/28,01:22:47,17,09,1, 11.9,1,1, 9.943, 10500.576, 471.699, 52966.825 25/05/28,01:22:47,18,09,1, 11.9,1,1, 9.943, 10500.584, 471.684, 52966.703 25/05/28,01:22:47,19,09,1, 11.9,1,1, 9.943, 10500.590, 471.700, 52966.802 25/05/28,01:22:48,00,09,1, 11.9,1,1, 9.946, 10500.582, 471.700, 52966.802 25/05/28,01:22:48,01,09,1, 11.9,1,1, 9.946, 10500.588, 471.695, 52966.871 25/05/28,01:22:48,02,09,1, 11.9,1,1, 9.946, 10500.571, 471.697, 52966.759 25/05/28,01:22:48,03,09,1, 11.9,1,1, 9.946, 10500.564, 471.709, 52966.831 25/05/28,01:22:48,04,09,1, 11.9,1,1, 9.946, 10500.597, 471.679, 52966.900 25/05/28,01:22:48,05,09,1, 11.9,1,1, 9.946, 10500.606, 471.699, 52966.898 25/05/28,01:22:48,06,09,1, 11.9,1,1, 9.946, 10500.607, 471.664, 52966.815 25/05/28,01:22:48,07,09,1, 11.9,1,1, 9.946, 10500.596, 471.680, 52966.820 25/05/28,01:22:48,08,09,1, 11.9,1,1, 9.946, 10500.576, 471.682, 52966.852 25/05/28,01:22:48,09,09,1, 11.9,1,1, 9.946, 10500.577, 471.701, 52966.876 25/05/28,01:22:48,10,09,1, 11.9,1,1, 9.946, 10500.584, 471.670, 52966.873 25/05/28,01:22:48,11,09,1, 11.9,1,1, 9.946, 10500.583, 471.683, 52966.842 25/05/28,01:22:48,12,09,1, 11.9,1,1, 9.946, 10500.591, 471.679, 52966.911 25/05/28,01:22:48,13,09,1, 11.9,1,1, 9.946, 10500.587, 471.675, 52966.937 25/05/28,01:22:48,14,09,1, 11.9,1,1, 9.946, 10500.575, 471.660, 52966.835 25/05/28,01:22:48,15,09,1, 11.9,1,1, 9.946, 10500.596, 471.685, 52966.939 25/05/28,01:22:48,16,09,1, 11.9,1,1, 9.946, 10500.570, 471.679, 52966.940 25/05/28,01:22:48,17,09,1, 11.9,1,1, 9.946, 10500.571, 471.703, 52966.949 25/05/28,01:22:48,18,09,1, 11.9,1,1, 9.946, 10500.581, 471.671, 52966.908 25/05/28,01:22:48,19,09,1, 11.9,1,1, 9.946, 10500.578, 471.665, 52966.932 25/05/28,01:22:49,00,10,1, 11.9,1,1, 9.943, 10500.574, 471.665, 52966.932 25/05/28,01:22:49,01,10,1, 11.9,1,1, 9.943, 10500.603, 471.669, 52966.904 25/05/28,01:22:49,02,10,1, 11.9,1,1, 9.943, 10500.616, 471.664, 52966.831 25/05/28,01:22:49,03,10,1, 11.9,1,1, 9.943, 10500.550, 471.671, 52967.001 25/05/28,01:22:49,04,10,1, 11.9,1,1, 9.943, 10500.583, 471.653, 52966.866 25/05/28,01:22:49,05,10,1, 11.9,1,1, 9.943, 10500.558, 471.677, 52967.012 25/05/28,01:22:49,06,10,1, 11.9,1,1, 9.943, 10500.557, 471.651, 52967.078 25/05/28,01:22:49,07,10,1, 11.9,1,1, 9.943, 10500.573, 471.657, 52967.046 25/05/28,01:22:49,08,10,1, 11.9,1,1, 9.943, 10500.559, 471.658, 52966.999 25/05/28,01:22:49,09,10,1, 11.9,1,1, 9.943, 10500.587, 471.648, 52966.968 25/05/28,01:22:49,10,10,1, 11.9,1,1, 9.943, 10500.591, 471.651, 52967.022 25/05/28,01:22:49,11,10,1, 11.9,1,1, 9.943, 10500.563, 471.654, 52967.051 25/05/28,01:22:49,12,10,1, 11.9,1,1, 9.943, 10500.561, 471.646, 52967.022 25/05/28,01:22:49,13,10,1, 11.9,1,1, 9.943, 10500.559, 471.654, 52967.008 25/05/28,01:22:49,14,10,1, 11.9,1,1, 9.943, 10500.560, 471.657, 52967.067 25/05/28,01:22:49,15,10,1, 11.9,1,1, 9.943, 10500.559, 471.646, 52967.127 25/05/28,01:22:49,16,10,1, 11.9,1,1, 9.943, 10500.573, 471.642, 52967.109 25/05/28,01:22:49,17,10,1, 11.9,1,1, 9.943, 10500.567, 471.644, 52966.998 25/05/28,01:22:49,18,10,1, 11.9,1,1, 9.943, 10500.569, 471.629, 52967.026 25/05/28,01:22:49,19,10,1, 11.9,1,1, 9.943, 10500.574, 471.633, 52967.048 25/05/28,01:22:50,00,10,1, 11.9,1,1, 9.941, 10500.566, 471.633, 52967.048 25/05/28,01:22:50,01,10,1, 11.9,1,1, 9.941, 10500.556, 471.639, 52967.039 25/05/28,01:22:50,02,10,1, 11.9,1,1, 9.941, 10500.585, 471.629, 52967.027 25/05/28,01:22:50,03,10,1, 11.9,1,1, 9.941, 10500.561, 471.631, 52967.049 25/05/28,01:22:50,04,10,1, 11.9,1,1, 9.941, 10500.559, 471.620, 52967.078 25/05/28,01:22:50,05,10,1, 11.9,1,1, 9.941, 10500.564, 471.603, 52967.160 25/05/28,01:22:50,06,10,1, 11.9,1,1, 9.941, 10500.538, 471.628, 52967.142 25/05/28,01:22:50,07,10,1, 11.9,1,1, 9.941, 10500.545, 471.588, 52967.082 25/05/28,01:22:50,08,10,1, 11.9,1,1, 9.941, 10500.493, 471.597, 52967.063 25/05/28,01:22:50,09,10,1, 11.9,1,1, 9.941, 10500.501, 471.580, 52967.095 25/05/28,01:22:50,10,10,1, 11.9,1,1, 9.941, 10500.527, 471.584, 52967.073 25/05/28,01:22:50,11,10,1, 11.9,1,1, 9.941, 10500.538, 471.568, 52967.123 25/05/28,01:22:50,12,10,1, 11.9,1,1, 9.941, 10500.537, 471.589, 52967.124 25/05/28,01:22:50,13,10,1, 11.9,1,1, 9.941, 10500.548, 471.565, 52967.148 25/05/28,01:22:50,14,10,1, 11.9,1,1, 9.941, 10500.524, 471.584, 52967.137 25/05/28,01:22:50,15,10,1, 11.9,1,1, 9.941, 10500.532, 471.572, 52967.113 25/05/28,01:22:50,16,10,1, 11.9,1,1, 9.941, 10500.536, 471.577, 52967.178 25/05/28,01:22:50,17,10,1, 11.9,1,1, 9.941, 10500.526, 471.563, 52967.160 25/05/28,01:22:50,18,10,1, 11.9,1,1, 9.941, 10500.512, 471.565, 52967.115 25/05/28,01:22:50,19,10,1, 11.9,1,1, 9.941, 10500.512, 471.555, 52967.147 25/05/28,01:22:51,00,09,1, 11.9,1,1, 9.945, 10500.507, 471.555, 52967.147 25/05/28,01:22:51,01,09,1, 11.9,1,1, 9.945, 10500.526, 471.528, 52967.190 25/05/28,01:22:51,02,09,1, 11.9,1,1, 9.945, 10500.534, 471.552, 52967.179 25/05/28,01:22:51,03,09,1, 11.9,1,1, 9.945, 10500.497, 471.543, 52967.141 25/05/28,01:22:51,04,09,1, 11.9,1,1, 9.945, 10500.514, 471.543, 52967.152 25/05/28,01:22:51,05,09,1, 11.9,1,1, 9.945, 10500.526, 471.541, 52967.196 25/05/28,01:22:51,06,09,1, 11.9,1,1, 9.945, 10500.509, 471.525, 52967.178 25/05/28,01:22:51,07,09,1, 11.9,1,1, 9.945, 10500.511, 471.542, 52967.263 25/05/28,01:22:51,08,09,1, 11.9,1,1, 9.945, 10500.508, 471.536, 52967.191 25/05/28,01:22:51,09,09,1, 11.9,1,1, 9.945, 10500.501, 471.521, 52967.226 25/05/28,01:22:51,10,09,1, 11.9,1,1, 9.945, 10500.496, 471.537, 52967.236 25/05/28,01:22:51,11,09,1, 11.9,1,1, 9.945, 10500.486, 471.507, 52967.272 25/05/28,01:22:51,12,09,1, 11.9,1,1, 9.945, 10500.492, 471.513, 52967.301 25/05/28,01:22:51,13,09,1, 11.9,1,1, 9.945, 10500.504, 471.525, 52967.298 25/05/28,01:22:51,14,09,1, 11.9,1,1, 9.945, 10500.509, 471.551, 52967.210 25/05/28,01:22:51,15,09,1, 11.9,1,1, 9.945, 10500.504, 471.500, 52967.193 25/05/28,01:22:51,16,09,1, 11.9,1,1, 9.945, 10500.505, 471.519, 52967.218 25/05/28,01:22:51,17,09,1, 11.9,1,1, 9.945, 10500.499, 471.512, 52967.304 25/05/28,01:22:51,18,09,1, 11.9,1,1, 9.945, 10500.511, 471.513, 52967.289 25/05/28,01:22:51,19,09,1, 11.9,1,1, 9.945, 10500.484, 471.518, 52967.373 25/05/28,01:22:52,00,09,1, 11.9,1,1, 9.943, 10500.482, 471.518, 52967.373 25/05/28,01:22:52,01,09,1, 11.9,1,1, 9.943, 10500.502, 471.489, 52967.306 25/05/28,01:22:52,02,09,1, 11.9,1,1, 9.943, 10500.491, 471.506, 52967.386 25/05/28,01:22:52,03,09,1, 11.9,1,1, 9.943, 10500.470, 471.472, 52967.302 25/05/28,01:22:52,04,09,1, 11.9,1,1, 9.943, 10500.448, 471.495, 52967.353 25/05/28,01:22:52,05,09,1, 11.9,1,1, 9.943, 10500.482, 471.490, 52967.308 25/05/28,01:22:52,06,09,1, 11.9,1,1, 9.943, 10500.475, 471.491, 52967.317 25/05/28,01:22:52,07,09,1, 11.9,1,1, 9.943, 10500.454, 471.472, 52967.263 25/05/28,01:22:52,08,09,1, 11.9,1,1, 9.943, 10500.458, 471.500, 52967.397 25/05/28,01:22:52,09,09,1, 11.9,1,1, 9.943, 10500.435, 471.473, 52967.404 25/05/28,01:22:52,10,09,1, 11.9,1,1, 9.943, 10500.456, 471.483, 52967.337 25/05/28,01:22:52,11,09,1, 11.9,1,1, 9.943, 10500.494, 471.473, 52967.378 25/05/28,01:22:52,12,09,1, 11.9,1,1, 9.943, 10500.430, 471.482, 52967.443 25/05/28,01:22:52,13,09,1, 11.9,1,1, 9.943, 10500.453, 471.466, 52967.370 25/05/28,01:22:52,14,09,1, 11.9,1,1, 9.943, 10500.434, 471.449, 52967.414 25/05/28,01:22:52,15,09,1, 11.9,1,1, 9.943, 10500.448, 471.456, 52967.466 25/05/28,01:22:52,16,09,1, 11.9,1,1, 9.943, 10500.442, 471.460, 52967.436 25/05/28,01:22:52,17,09,1, 11.9,1,1, 9.943, 10500.426, 471.465, 52967.382 25/05/28,01:22:52,18,09,1, 11.9,1,1, 9.943, 10500.443, 471.430, 52967.431 25/05/28,01:22:52,19,09,1, 11.9,1,1, 9.943, 10500.440, 471.432, 52967.461 25/05/28,01:22:53,00,09,1, 12.0,1,1, 9.940, 10500.432, 471.432, 52967.461 25/05/28,01:22:53,01,09,1, 12.0,1,1, 9.940, 10500.434, 471.454, 52967.520 25/05/28,01:22:53,02,09,1, 12.0,1,1, 9.940, 10500.446, 471.431, 52967.421 25/05/28,01:22:53,03,09,1, 12.0,1,1, 9.940, 10500.438, 471.438, 52967.484 25/05/28,01:22:53,04,09,1, 12.0,1,1, 9.940, 10500.442, 471.429, 52967.431 25/05/28,01:22:53,05,09,1, 12.0,1,1, 9.940, 10500.424, 471.453, 52967.431 25/05/28,01:22:53,06,09,1, 12.0,1,1, 9.940, 10500.422, 471.427, 52967.535 25/05/28,01:22:53,07,09,1, 12.0,1,1, 9.940, 10500.421, 471.451, 52967.548 25/05/28,01:22:53,08,09,1, 12.0,1,1, 9.940, 10500.416, 471.430, 52967.543 25/05/28,01:22:53,09,09,1, 12.0,1,1, 9.940, 10500.403, 471.435, 52967.488 25/05/28,01:22:53,10,09,1, 12.0,1,1, 9.940, 10500.416, 471.425, 52967.487 25/05/28,01:22:53,11,09,1, 12.0,1,1, 9.940, 10500.410, 471.418, 52967.553 25/05/28,01:22:53,12,09,1, 12.0,1,1, 9.940, 10500.429, 471.453, 52967.552 25/05/28,01:22:53,13,09,1, 12.0,1,1, 9.940, 10500.436, 471.437, 52967.560 25/05/28,01:22:53,14,09,1, 12.0,1,1, 9.940, 10500.439, 471.441, 52967.493 25/05/28,01:22:53,15,09,1, 12.0,1,1, 9.940, 10500.439, 471.435, 52967.632 25/05/28,01:22:53,16,09,1, 12.0,1,1, 9.940, 10500.410, 471.427, 52967.511 25/05/28,01:22:53,17,09,1, 12.0,1,1, 9.940, 10500.423, 471.440, 52967.551 25/05/28,01:22:53,18,09,1, 12.0,1,1, 9.940, 10500.453, 471.424, 52967.570 25/05/28,01:22:53,19,09,1, 12.0,1,1, 9.940, 10500.383, 471.432, 52967.658 25/05/28,01:22:54,00,09,1, 11.9,1,1, 9.941, 10500.382, 471.432, 52967.658 25/05/28,01:22:54,01,09,1, 11.9,1,1, 9.941, 10500.445, 471.426, 52967.573 25/05/28,01:22:54,02,09,1, 11.9,1,1, 9.941, 10500.463, 471.420, 52967.550 25/05/28,01:22:54,03,09,1, 11.9,1,1, 9.941, 10500.459, 471.455, 52967.647 25/05/28,01:22:54,04,09,1, 11.9,1,1, 9.941, 10500.433, 471.449, 52967.587 25/05/28,01:22:54,05,09,1, 11.9,1,1, 9.941, 10500.457, 471.443, 52967.669 25/05/28,01:22:54,06,09,1, 11.9,1,1, 9.941, 10500.453, 471.448, 52967.644 25/05/28,01:22:54,07,09,1, 11.9,1,1, 9.941, 10500.454, 471.460, 52967.654 25/05/28,01:22:54,08,09,1, 11.9,1,1, 9.941, 10500.492, 471.440, 52967.657 25/05/28,01:22:54,09,09,1, 11.9,1,1, 9.941, 10500.467, 471.468, 52967.706 25/05/28,01:22:54,10,09,1, 11.9,1,1, 9.941, 10500.469, 471.439, 52967.638 25/05/28,01:22:54,11,09,1, 11.9,1,1, 9.941, 10500.495, 471.478, 52967.710 25/05/28,01:22:54,12,09,1, 11.9,1,1, 9.941, 10500.490, 471.461, 52967.689 25/05/28,01:22:54,13,09,1, 11.9,1,1, 9.941, 10500.501, 471.467, 52967.635 25/05/28,01:22:54,14,09,1, 11.9,1,1, 9.941, 10500.516, 471.459, 52967.702 25/05/28,01:22:54,15,09,1, 11.9,1,1, 9.941, 10500.526, 471.471, 52967.732 25/05/28,01:22:54,16,09,1, 11.9,1,1, 9.941, 10500.494, 471.477, 52967.741 25/05/28,01:22:54,17,09,1, 11.9,1,1, 9.941, 10500.510, 471.497, 52967.782 25/05/28,01:22:54,18,09,1, 11.9,1,1, 9.941, 10500.536, 471.476, 52967.691 25/05/28,01:22:54,19,09,1, 11.9,1,1, 9.941, 10500.517, 471.481, 52967.733 25/05/28,01:22:55,00,09,1, 11.9,1,1, 9.940, 10500.516, 471.481, 52967.733 25/05/28,01:22:55,01,09,1, 11.9,1,1, 9.940, 10500.543, 471.484, 52967.707 25/05/28,01:22:55,02,09,1, 11.9,1,1, 9.940, 10500.522, 471.462, 52967.717 25/05/28,01:22:55,03,09,1, 11.9,1,1, 9.940, 10500.546, 471.460, 52967.805 25/05/28,01:22:55,04,09,1, 11.9,1,1, 9.940, 10500.566, 471.474, 52967.814 25/05/28,01:22:55,05,09,1, 11.9,1,1, 9.940, 10500.517, 471.464, 52967.708 25/05/28,01:22:55,06,09,1, 11.9,1,1, 9.940, 10500.574, 471.472, 52967.786 25/05/28,01:22:55,07,09,1, 11.9,1,1, 9.940, 10500.578, 471.484, 52967.818 25/05/28,01:22:55,08,09,1, 11.9,1,1, 9.940, 10500.568, 471.481, 52967.802 25/05/28,01:22:55,09,09,1, 11.9,1,1, 9.940, 10500.570, 471.490, 52967.853 25/05/28,01:22:55,10,09,1, 11.9,1,1, 9.940, 10500.556, 471.496, 52967.811 25/05/28,01:22:55,11,09,1, 11.9,1,1, 9.940, 10500.549, 471.484, 52967.882 25/05/28,01:22:55,12,09,1, 11.9,1,1, 9.940, 10500.548, 471.515, 52967.924 25/05/28,01:22:55,13,09,1, 11.9,1,1, 9.940, 10500.572, 471.501, 52967.895 25/05/28,01:22:55,14,09,1, 11.9,1,1, 9.940, 10500.577, 471.489, 52967.864 25/05/28,01:22:55,15,09,1, 11.9,1,1, 9.940, 10500.561, 471.505, 52967.899 25/05/28,01:22:55,16,09,1, 11.9,1,1, 9.940, 10500.579, 471.496, 52967.863 25/05/28,01:22:55,17,09,1, 11.9,1,1, 9.940, 10500.586, 471.495, 52967.913 25/05/28,01:22:55,18,09,1, 11.9,1,1, 9.940, 10500.590, 471.488, 52967.923 25/05/28,01:22:55,19,09,1, 11.9,1,1, 9.940, 10500.571, 471.495, 52967.936 25/05/28,01:22:56,00,09,1, 11.9,1,1, 9.936, 10500.566, 471.495, 52967.936 25/05/28,01:22:56,01,09,1, 11.9,1,1, 9.936, 10500.593, 471.488, 52967.951 25/05/28,01:22:56,02,09,1, 11.9,1,1, 9.936, 10500.598, 471.512, 52967.999 25/05/28,01:22:56,03,09,1, 11.9,1,1, 9.936, 10500.584, 471.510, 52968.043 25/05/28,01:22:56,04,09,1, 11.9,1,1, 9.936, 10500.613, 471.485, 52967.914 25/05/28,01:22:56,05,09,1, 11.9,1,1, 9.936, 10500.616, 471.524, 52968.120 25/05/28,01:22:56,06,09,1, 11.9,1,1, 9.936, 10500.639, 471.479, 52967.934 25/05/28,01:22:56,07,09,1, 11.9,1,1, 9.936, 10500.644, 471.508, 52968.001 25/05/28,01:22:56,08,09,1, 11.9,1,1, 9.936, 10500.648, 471.498, 52967.947 25/05/28,01:22:56,09,09,1, 11.9,1,1, 9.936, 10500.647, 471.516, 52967.993 25/05/28,01:22:56,10,09,1, 11.9,1,1, 9.936, 10500.641, 471.496, 52967.961 25/05/28,01:22:56,11,09,1, 11.9,1,1, 9.936, 10500.666, 471.530, 52968.013 25/05/28,01:22:56,12,09,1, 11.9,1,1, 9.936, 10500.654, 471.513, 52967.996 25/05/28,01:22:56,13,09,1, 11.9,1,1, 9.936, 10500.660, 471.508, 52968.035 25/05/28,01:22:56,14,09,1, 11.9,1,1, 9.936, 10500.664, 471.508, 52968.076 25/05/28,01:22:56,15,09,1, 11.9,1,1, 9.936, 10500.702, 471.528, 52968.025 25/05/28,01:22:56,16,09,1, 11.9,1,1, 9.936, 10500.679, 471.515, 52968.135 25/05/28,01:22:56,17,09,1, 11.9,1,1, 9.936, 10500.682, 471.519, 52968.034 25/05/28,01:22:56,18,09,1, 11.9,1,1, 9.936, 10500.661, 471.513, 52968.085 25/05/28,01:22:56,19,09,1, 11.9,1,1, 9.936, 10500.692, 471.541, 52968.104 25/05/28,01:22:57,00,09,1, 11.9,1,1, 9.940, 10500.691, 471.541, 52968.104 25/05/28,01:22:57,01,09,1, 11.9,1,1, 9.940, 10500.677, 471.531, 52968.105 25/05/28,01:22:57,02,09,1, 11.9,1,1, 9.940, 10500.689, 471.577, 52968.243 25/05/28,01:22:57,03,09,1, 11.9,1,1, 9.940, 10500.715, 471.585, 52968.255 25/05/28,01:22:57,04,09,1, 11.9,1,1, 9.940, 10500.734, 471.587, 52968.331 25/05/28,01:22:57,05,09,1, 11.9,1,1, 9.940, 10500.708, 471.563, 52968.318 25/05/28,01:22:57,06,09,1, 11.9,1,1, 9.940, 10500.677, 471.578, 52968.303 25/05/28,01:22:57,07,09,1, 11.9,1,1, 9.940, 10500.684, 471.590, 52968.368 25/05/28,01:22:57,08,09,1, 11.9,1,1, 9.940, 10500.681, 471.591, 52968.297 25/05/28,01:22:57,09,09,1, 11.9,1,1, 9.940, 10500.727, 471.583, 52968.354 25/05/28,01:22:57,10,09,1, 11.9,1,1, 9.940, 10500.693, 471.604, 52968.364 25/05/28,01:22:57,11,09,1, 11.9,1,1, 9.940, 10500.745, 471.612, 52968.389 25/05/28,01:22:57,12,09,1, 11.9,1,1, 9.940, 10500.650, 471.626, 52968.433 25/05/28,01:22:57,13,09,1, 11.9,1,1, 9.940, 10500.716, 471.620, 52968.384 25/05/28,01:22:57,14,09,1, 11.9,1,1, 9.940, 10500.717, 471.616, 52968.362 25/05/28,01:22:57,15,09,1, 11.9,1,1, 9.940, 10500.705, 471.624, 52968.409 25/05/28,01:22:57,16,09,1, 11.9,1,1, 9.940, 10500.690, 471.619, 52968.369 25/05/28,01:22:57,17,09,1, 11.9,1,1, 9.940, 10500.723, 471.634, 52968.391 25/05/28,01:22:57,18,09,1, 11.9,1,1, 9.940, 10500.698, 471.615, 52968.419 25/05/28,01:22:57,19,09,1, 11.9,1,1, 9.940, 10500.699, 471.633, 52968.453 25/05/28,01:22:58,00,07,1, 11.9,1,1, 9.942, 10500.699, 471.633, 52968.453 25/05/28,01:22:58,01,07,1, 11.9,1,1, 9.942, 10500.716, 471.625, 52968.386 25/05/28,01:22:58,02,07,1, 11.9,1,1, 9.942, 10500.696, 471.635, 52968.412 25/05/28,01:22:58,03,07,1, 11.9,1,1, 9.942, 10500.714, 471.638, 52968.457 25/05/28,01:22:58,04,07,1, 11.9,1,1, 9.942, 10500.709, 471.649, 52968.388 25/05/28,01:22:58,05,07,1, 11.9,1,1, 9.942, 10500.722, 471.633, 52968.428 25/05/28,01:22:58,06,07,1, 11.9,1,1, 9.942, 10500.706, 471.668, 52968.490 25/05/28,01:22:58,07,07,1, 11.9,1,1, 9.942, 10500.725, 471.647, 52968.495 25/05/28,01:22:58,08,07,1, 11.9,1,1, 9.942, 10500.727, 471.654, 52968.505 25/05/28,01:22:58,09,07,1, 11.9,1,1, 9.942, 10500.701, 471.626, 52968.506 25/05/28,01:22:58,10,07,1, 11.9,1,1, 9.942, 10500.682, 471.643, 52968.488 25/05/28,01:22:58,11,07,1, 11.9,1,1, 9.942, 10500.710, 471.634, 52968.474 25/05/28,01:22:58,12,07,1, 11.9,1,1, 9.942, 10500.730, 471.632, 52968.414 25/05/28,01:22:58,13,07,1, 11.9,1,1, 9.942, 10500.727, 471.643, 52968.515 25/05/28,01:22:58,14,07,1, 11.9,1,1, 9.942, 10500.707, 471.631, 52968.499 25/05/28,01:22:58,15,07,1, 11.9,1,1, 9.942, 10500.718, 471.634, 52968.510 25/05/28,01:22:58,16,07,1, 11.9,1,1, 9.942, 10500.731, 471.628, 52968.536 25/05/28,01:22:58,17,07,1, 11.9,1,1, 9.942, 10500.716, 471.618, 52968.490 25/05/28,01:22:58,18,07,1, 11.9,1,1, 9.942, 10500.699, 471.622, 52968.585 25/05/28,01:22:58,19,07,1, 11.9,1,1, 9.942, 10500.705, 471.634, 52968.633 25/05/28,01:22:59,00,09,1, 12.0,1,1, 9.942, 10500.699, 471.634, 52968.633 25/05/28,01:22:59,01,09,1, 12.0,1,1, 9.942, 10500.714, 471.631, 52968.528 25/05/28,01:22:59,02,09,1, 12.0,1,1, 9.942, 10500.721, 471.611, 52968.591 25/05/28,01:22:59,03,09,1, 12.0,1,1, 9.942, 10500.725, 471.627, 52968.554 25/05/28,01:22:59,04,09,1, 12.0,1,1, 9.942, 10500.730, 471.631, 52968.588 25/05/28,01:22:59,05,09,1, 12.0,1,1, 9.942, 10500.722, 471.649, 52968.562 25/05/28,01:22:59,06,09,1, 12.0,1,1, 9.942, 10500.695, 471.640, 52968.683 25/05/28,01:22:59,07,09,1, 12.0,1,1, 9.942, 10500.740, 471.620, 52968.521 25/05/28,01:22:59,08,09,1, 12.0,1,1, 9.942, 10500.728, 471.640, 52968.525 25/05/28,01:22:59,09,09,1, 12.0,1,1, 9.942, 10500.721, 471.614, 52968.565 25/05/28,01:22:59,10,09,1, 12.0,1,1, 9.942, 10500.724, 471.611, 52968.496 25/05/28,01:22:59,11,09,1, 12.0,1,1, 9.942, 10500.731, 471.624, 52968.632 25/05/28,01:22:59,12,09,1, 12.0,1,1, 9.942, 10500.731, 471.619, 52968.622 25/05/28,01:22:59,13,09,1, 12.0,1,1, 9.942, 10500.722, 471.606, 52968.628 25/05/28,01:22:59,14,09,1, 12.0,1,1, 9.942, 10500.703, 471.644, 52968.594 25/05/28,01:22:59,15,09,1, 12.0,1,1, 9.942, 10500.702, 471.645, 52968.742 25/05/28,01:22:59,16,09,1, 12.0,1,1, 9.942, 10500.707, 471.626, 52968.699 25/05/28,01:22:59,17,09,1, 12.0,1,1, 9.942, 10500.692, 471.620, 52968.637 25/05/28,01:22:59,18,09,1, 12.0,1,1, 9.942, 10500.678, 471.612, 52968.689 25/05/28,01:22:59,19,09,1, 12.0,1,1, 9.942, 10500.669, 471.599, 52968.670 25/05/28,01:23:00,00,08,1, 11.9,1,1, 9.943, 10500.666, 471.599, 52968.670 25/05/28,01:23:00,01,08,1, 11.9,1,1, 9.943, 10500.693, 471.629, 52968.726 25/05/28,01:23:00,02,08,1, 11.9,1,1, 9.943, 10500.650, 471.602, 52968.563 25/05/28,01:23:00,03,08,1, 11.9,1,1, 9.943, 10500.644, 471.574, 52968.517 25/05/28,01:23:00,04,08,1, 11.9,1,1, 9.943, 10500.647, 471.575, 52968.504 25/05/28,01:23:00,05,08,1, 11.9,1,1, 9.943, 10500.624, 471.589, 52968.542 25/05/28,01:23:00,06,08,1, 11.9,1,1, 9.943, 10500.667, 471.574, 52968.508 25/05/28,01:23:00,07,08,1, 11.9,1,1, 9.943, 10500.636, 471.561, 52968.593 25/05/28,01:23:00,08,08,1, 11.9,1,1, 9.943, 10500.648, 471.563, 52968.506 25/05/28,01:23:00,09,08,1, 11.9,1,1, 9.943, 10500.650, 471.575, 52968.657 25/05/28,01:23:00,10,08,1, 11.9,1,1, 9.943, 10500.638, 471.568, 52968.580 25/05/28,01:23:00,11,08,1, 11.9,1,1, 9.943, 10500.649, 471.569, 52968.561 25/05/28,01:23:00,12,08,1, 11.9,1,1, 9.943, 10500.650, 471.563, 52968.605 25/05/28,01:23:00,13,08,1, 11.9,1,1, 9.943, 10500.640, 471.572, 52968.566 25/05/28,01:23:00,14,08,1, 11.9,1,1, 9.943, 10500.662, 471.599, 52968.578 25/05/28,01:23:00,15,08,1, 11.9,1,1, 9.943, 10500.650, 471.587, 52968.633 25/05/28,01:23:00,16,08,1, 11.9,1,1, 9.943, 10500.627, 471.600, 52968.624 25/05/28,01:23:00,17,08,1, 11.9,1,1, 9.943, 10500.644, 471.601, 52968.684 25/05/28,01:23:00,18,08,1, 11.9,1,1, 9.943, 10500.649, 471.588, 52968.680 25/05/28,01:23:00,19,08,1, 11.9,1,1, 9.943, 10500.622, 471.560, 52968.635 25/05/28,01:23:01,00,10,1, 11.9,1,1, 9.941, 10500.616, 471.560, 52968.635 25/05/28,01:23:01,01,10,1, 11.9,1,1, 9.941, 10500.653, 471.575, 52968.574 25/05/28,01:23:01,02,10,1, 11.9,1,1, 9.941, 10500.632, 471.600, 52968.626 25/05/28,01:23:01,03,10,1, 11.9,1,1, 9.941, 10500.607, 471.577, 52968.672 25/05/28,01:23:01,04,10,1, 11.9,1,1, 9.941, 10500.626, 471.593, 52968.729 25/05/28,01:23:01,05,10,1, 11.9,1,1, 9.941, 10500.618, 471.589, 52968.768 25/05/28,01:23:01,06,10,1, 11.9,1,1, 9.941, 10500.615, 471.588, 52968.715 25/05/28,01:23:01,07,10,1, 11.9,1,1, 9.941, 10500.613, 471.584, 52968.761 25/05/28,01:23:01,08,10,1, 11.9,1,1, 9.941, 10500.615, 471.571, 52968.632 25/05/28,01:23:01,09,10,1, 11.9,1,1, 9.941, 10500.606, 471.585, 52968.726 25/05/28,01:23:01,10,10,1, 11.9,1,1, 9.941, 10500.645, 471.563, 52968.766 25/05/28,01:23:01,11,10,1, 11.9,1,1, 9.941, 10500.607, 471.604, 52968.761 25/05/28,01:23:01,12,10,1, 11.9,1,1, 9.941, 10500.620, 471.580, 52968.761 25/05/28,01:23:01,13,10,1, 11.9,1,1, 9.941, 10500.628, 471.594, 52968.796 25/05/28,01:23:01,14,10,1, 11.9,1,1, 9.941, 10500.625, 471.608, 52968.809 25/05/28,01:23:01,15,10,1, 11.9,1,1, 9.941, 10500.622, 471.571, 52968.836 25/05/28,01:23:01,16,10,1, 11.9,1,1, 9.941, 10500.617, 471.583, 52968.711 25/05/28,01:23:01,17,10,1, 11.9,1,1, 9.941, 10500.615, 471.585, 52968.746 25/05/28,01:23:01,18,10,1, 11.9,1,1, 9.941, 10500.599, 471.589, 52968.773 25/05/28,01:23:01,19,10,1, 11.9,1,1, 9.941, 10500.615, 471.599, 52968.857 25/05/28,01:23:02,00,10,1, 11.9,1,1, 9.941, 10500.607, 471.599, 52968.857 25/05/28,01:23:02,01,10,1, 11.9,1,1, 9.941, 10500.572, 471.582, 52968.819 25/05/28,01:23:02,02,10,1, 11.9,1,1, 9.941, 10500.627, 471.573, 52968.805 25/05/28,01:23:02,03,10,1, 11.9,1,1, 9.941, 10500.618, 471.559, 52968.808 25/05/28,01:23:02,04,10,1, 11.9,1,1, 9.941, 10500.603, 471.571, 52968.842 25/05/28,01:23:02,05,10,1, 11.9,1,1, 9.941, 10500.611, 471.580, 52968.811 25/05/28,01:23:02,06,10,1, 11.9,1,1, 9.941, 10500.619, 471.580, 52968.816 25/05/28,01:23:02,07,10,1, 11.9,1,1, 9.941, 10500.580, 471.576, 52968.845 25/05/28,01:23:02,08,10,1, 11.9,1,1, 9.941, 10500.584, 471.588, 52968.860 25/05/28,01:23:02,09,10,1, 11.9,1,1, 9.941, 10500.603, 471.591, 52968.911 25/05/28,01:23:02,10,10,1, 11.9,1,1, 9.941, 10500.611, 471.589, 52968.854 25/05/28,01:23:02,11,10,1, 11.9,1,1, 9.941, 10500.609, 471.602, 52968.831 25/05/28,01:23:02,12,10,1, 11.9,1,1, 9.941, 10500.592, 471.588, 52968.866 25/05/28,01:23:02,13,10,1, 11.9,1,1, 9.941, 10500.600, 471.608, 52968.869 25/05/28,01:23:02,14,10,1, 11.9,1,1, 9.941, 10500.608, 471.588, 52968.857 25/05/28,01:23:02,15,10,1, 11.9,1,1, 9.941, 10500.601, 471.601, 52968.884 25/05/28,01:23:02,16,10,1, 11.9,1,1, 9.941, 10500.592, 471.601, 52968.959 25/05/28,01:23:02,17,10,1, 11.9,1,1, 9.941, 10500.600, 471.612, 52968.994 25/05/28,01:23:02,18,10,1, 11.9,1,1, 9.941, 10500.604, 471.609, 52968.927 25/05/28,01:23:02,19,10,1, 11.9,1,1, 9.941, 10500.597, 471.614, 52968.941 25/05/28,01:23:03,00,09,1, 11.9,1,1, 9.939, 10500.591, 471.614, 52968.941 25/05/28,01:23:03,01,09,1, 11.9,1,1, 9.939, 10500.622, 471.605, 52968.915 25/05/28,01:23:03,02,09,1, 11.9,1,1, 9.939, 10500.593, 471.624, 52968.951 25/05/28,01:23:03,03,09,1, 11.9,1,1, 9.939, 10500.609, 471.622, 52968.954 25/05/28,01:23:03,04,09,1, 11.9,1,1, 9.939, 10500.588, 471.634, 52969.034 25/05/28,01:23:03,05,09,1, 11.9,1,1, 9.939, 10500.592, 471.623, 52969.068 25/05/28,01:23:03,06,09,1, 11.9,1,1, 9.939, 10500.605, 471.640, 52968.959 25/05/28,01:23:03,07,09,1, 11.9,1,1, 9.939, 10500.610, 471.617, 52969.001 25/05/28,01:23:03,08,09,1, 11.9,1,1, 9.939, 10500.611, 471.618, 52969.037 25/05/28,01:23:03,09,09,1, 11.9,1,1, 9.939, 10500.588, 471.630, 52968.997 25/05/28,01:23:03,10,09,1, 11.9,1,1, 9.939, 10500.596, 471.634, 52969.030 25/05/28,01:23:03,11,09,1, 11.9,1,1, 9.939, 10500.606, 471.615, 52969.110 25/05/28,01:23:03,12,09,1, 11.9,1,1, 9.939, 10500.596, 471.655, 52969.061 25/05/28,01:23:03,13,09,1, 11.9,1,1, 9.939, 10500.629, 471.646, 52969.072 25/05/28,01:23:03,14,09,1, 11.9,1,1, 9.939, 10500.596, 471.659, 52969.077 25/05/28,01:23:03,15,09,1, 11.9,1,1, 9.939, 10500.633, 471.655, 52969.041 25/05/28,01:23:03,16,09,1, 11.9,1,1, 9.939, 10500.614, 471.652, 52969.090 25/05/28,01:23:03,17,09,1, 11.9,1,1, 9.939, 10500.598, 471.653, 52969.090 25/05/28,01:23:03,18,09,1, 11.9,1,1, 9.939, 10500.604, 471.617, 52969.091 25/05/28,01:23:03,19,09,1, 11.9,1,1, 9.939, 10500.578, 471.634, 52969.094 25/05/28,01:23:04,00,10,1, 11.9,1,1, 9.936, 10500.574, 471.634, 52969.094 25/05/28,01:23:04,01,10,1, 11.9,1,1, 9.936, 10500.568, 471.653, 52969.149 25/05/28,01:23:04,02,10,1, 11.9,1,1, 9.936, 10500.583, 471.619, 52969.085 25/05/28,01:23:04,03,10,1, 11.9,1,1, 9.936, 10500.576, 471.661, 52969.182 25/05/28,01:23:04,04,10,1, 11.9,1,1, 9.936, 10500.568, 471.647, 52969.143 25/05/28,01:23:04,05,10,1, 11.9,1,1, 9.936, 10500.562, 471.641, 52969.192 25/05/28,01:23:04,06,10,1, 11.9,1,1, 9.936, 10500.578, 471.641, 52969.132 25/05/28,01:23:04,07,10,1, 11.9,1,1, 9.936, 10500.574, 471.660, 52969.184 25/05/28,01:23:04,08,10,1, 11.9,1,1, 9.936, 10500.572, 471.646, 52969.141 25/05/28,01:23:04,09,10,1, 11.9,1,1, 9.936, 10500.547, 471.633, 52969.257 25/05/28,01:23:04,10,10,1, 11.9,1,1, 9.936, 10500.566, 471.638, 52969.227 25/05/28,01:23:04,11,10,1, 11.9,1,1, 9.936, 10500.570, 471.658, 52969.155 25/05/28,01:23:04,12,10,1, 11.9,1,1, 9.936, 10500.571, 471.652, 52969.212 25/05/28,01:23:04,13,10,1, 11.9,1,1, 9.936, 10500.535, 471.646, 52969.213 25/05/28,01:23:04,14,10,1, 11.9,1,1, 9.936, 10500.549, 471.653, 52969.225 25/05/28,01:23:04,15,10,1, 11.9,1,1, 9.936, 10500.554, 471.657, 52969.225 25/05/28,01:23:04,16,10,1, 11.9,1,1, 9.936, 10500.530, 471.651, 52969.270 25/05/28,01:23:04,17,10,1, 11.9,1,1, 9.936, 10500.556, 471.664, 52969.288 25/05/28,01:23:04,18,10,1, 11.9,1,1, 9.936, 10500.536, 471.659, 52969.218 25/05/28,01:23:04,19,10,1, 11.9,1,1, 9.936, 10500.521, 471.650, 52969.197 25/05/28,01:23:05,00,09,1, 11.9,1,1, 9.942, 10500.516, 471.650, 52969.197 25/05/28,01:23:05,01,09,1, 11.9,1,1, 9.942, 10500.538, 471.658, 52969.283 25/05/28,01:23:05,02,09,1, 11.9,1,1, 9.942, 10500.509, 471.660, 52969.317 25/05/28,01:23:05,03,09,1, 11.9,1,1, 9.942, 10500.512, 471.666, 52969.270 25/05/28,01:23:05,04,09,1, 11.9,1,1, 9.942, 10500.510, 471.673, 52969.311 25/05/28,01:23:05,05,09,1, 11.9,1,1, 9.942, 10500.515, 471.663, 52969.351 25/05/28,01:23:05,06,09,1, 11.9,1,1, 9.942, 10500.500, 471.665, 52969.341 25/05/28,01:23:05,07,09,1, 11.9,1,1, 9.942, 10500.512, 471.693, 52969.324 25/05/28,01:23:05,08,09,1, 11.9,1,1, 9.942, 10500.492, 471.678, 52969.296 25/05/28,01:23:05,09,09,1, 11.9,1,1, 9.942, 10500.497, 471.678, 52969.357 25/05/28,01:23:05,10,09,1, 11.9,1,1, 9.942, 10500.510, 471.691, 52969.304 25/05/28,01:23:05,11,09,1, 11.9,1,1, 9.942, 10500.489, 471.678, 52969.349 25/05/28,01:23:05,12,09,1, 11.9,1,1, 9.942, 10500.514, 471.686, 52969.338 25/05/28,01:23:05,13,09,1, 11.9,1,1, 9.942, 10500.526, 471.692, 52969.314 25/05/28,01:23:05,14,09,1, 11.9,1,1, 9.942, 10500.528, 471.682, 52969.306 25/05/28,01:23:05,15,09,1, 11.9,1,1, 9.942, 10500.501, 471.691, 52969.425 25/05/28,01:23:05,16,09,1, 11.9,1,1, 9.942, 10500.504, 471.675, 52969.334 25/05/28,01:23:05,17,09,1, 11.9,1,1, 9.942, 10500.515, 471.690, 52969.403 25/05/28,01:23:05,18,09,1, 11.9,1,1, 9.942, 10500.508, 471.680, 52969.375 25/05/28,01:23:05,19,09,1, 11.9,1,1, 9.942, 10500.489, 471.674, 52969.414 25/05/28,01:23:06,00,09,1, 12.0,1,1, 9.939, 10500.482, 471.674, 52969.414 25/05/28,01:23:06,01,09,1, 12.0,1,1, 9.939, 10500.485, 471.675, 52969.457 25/05/28,01:23:06,02,09,1, 12.0,1,1, 9.939, 10500.505, 471.675, 52969.439 25/05/28,01:23:06,03,09,1, 12.0,1,1, 9.939, 10500.500, 471.658, 52969.386 25/05/28,01:23:06,04,09,1, 12.0,1,1, 9.939, 10500.515, 471.695, 52969.438 25/05/28,01:23:06,05,09,1, 12.0,1,1, 9.939, 10500.514, 471.715, 52969.418 25/05/28,01:23:06,06,09,1, 12.0,1,1, 9.939, 10500.495, 471.684, 52969.490 25/05/28,01:23:06,07,09,1, 12.0,1,1, 9.939, 10500.502, 471.678, 52969.433 25/05/28,01:23:06,08,09,1, 12.0,1,1, 9.939, 10500.512, 471.697, 52969.498 25/05/28,01:23:06,09,09,1, 12.0,1,1, 9.939, 10500.513, 471.702, 52969.412 25/05/28,01:23:06,10,09,1, 12.0,1,1, 9.939, 10500.511, 471.702, 52969.445 25/05/28,01:23:06,11,09,1, 12.0,1,1, 9.939, 10500.507, 471.714, 52969.553 25/05/28,01:23:06,12,09,1, 12.0,1,1, 9.939, 10500.515, 471.711, 52969.473 25/05/28,01:23:06,13,09,1, 12.0,1,1, 9.939, 10500.508, 471.724, 52969.497 25/05/28,01:23:06,14,09,1, 12.0,1,1, 9.939, 10500.478, 471.700, 52969.467 25/05/28,01:23:06,15,09,1, 12.0,1,1, 9.939, 10500.489, 471.701, 52969.499 25/05/28,01:23:06,16,09,1, 12.0,1,1, 9.939, 10500.488, 471.706, 52969.517 25/05/28,01:23:06,17,09,1, 12.0,1,1, 9.939, 10500.485, 471.715, 52969.512 25/05/28,01:23:06,18,09,1, 12.0,1,1, 9.939, 10500.523, 471.741, 52969.566 25/05/28,01:23:06,19,09,1, 12.0,1,1, 9.939, 10500.492, 471.736, 52969.630 25/05/28,01:23:07,00,09,1, 11.9,1,1, 9.939, 10500.491, 471.736, 52969.630 25/05/28,01:23:07,01,09,1, 11.9,1,1, 9.939, 10500.511, 471.737, 52969.553 25/05/28,01:23:07,02,09,1, 11.9,1,1, 9.939, 10500.524, 471.748, 52969.614 25/05/28,01:23:07,03,09,1, 11.9,1,1, 9.939, 10500.516, 471.730, 52969.517 25/05/28,01:23:07,04,09,1, 11.9,1,1, 9.939, 10500.518, 471.722, 52969.589 25/05/28,01:23:07,05,09,1, 11.9,1,1, 9.939, 10500.509, 471.728, 52969.568 25/05/28,01:23:07,06,09,1, 11.9,1,1, 9.939, 10500.523, 471.745, 52969.599 25/05/28,01:23:07,07,09,1, 11.9,1,1, 9.939, 10500.524, 471.749, 52969.589 25/05/28,01:23:07,08,09,1, 11.9,1,1, 9.939, 10500.486, 471.742, 52969.625 25/05/28,01:23:07,09,09,1, 11.9,1,1, 9.939, 10500.529, 471.767, 52969.630 25/05/28,01:23:07,10,09,1, 11.9,1,1, 9.939, 10500.534, 471.739, 52969.605 25/05/28,01:23:07,11,09,1, 11.9,1,1, 9.939, 10500.519, 471.746, 52969.619 25/05/28,01:23:07,12,09,1, 11.9,1,1, 9.939, 10500.511, 471.738, 52969.627 25/05/28,01:23:07,13,09,1, 11.9,1,1, 9.939, 10500.522, 471.736, 52969.660 25/05/28,01:23:07,14,09,1, 11.9,1,1, 9.939, 10500.522, 471.751, 52969.667 25/05/28,01:23:07,15,09,1, 11.9,1,1, 9.939, 10500.522, 471.743, 52969.578 25/05/28,01:23:07,16,09,1, 11.9,1,1, 9.939, 10500.558, 471.742, 52969.616 25/05/28,01:23:07,17,09,1, 11.9,1,1, 9.939, 10500.532, 471.736, 52969.594 25/05/28,01:23:07,18,09,1, 11.9,1,1, 9.939, 10500.516, 471.727, 52969.651 25/05/28,01:23:07,19,09,1, 11.9,1,1, 9.939, 10500.516, 471.739, 52969.729 25/05/28,01:23:08,00,10,1, 11.9,1,1, 9.942, 10500.507, 471.739, 52969.729 25/05/28,01:23:08,01,10,1, 11.9,1,1, 9.942, 10500.516, 471.758, 52969.694 25/05/28,01:23:08,02,10,1, 11.9,1,1, 9.942, 10500.528, 471.745, 52969.702 25/05/28,01:23:08,03,10,1, 11.9,1,1, 9.942, 10500.527, 471.731, 52969.718 25/05/28,01:23:08,04,10,1, 11.9,1,1, 9.942, 10500.510, 471.737, 52969.710 25/05/28,01:23:08,05,10,1, 11.9,1,1, 9.942, 10500.522, 471.738, 52969.722 25/05/28,01:23:08,06,10,1, 11.9,1,1, 9.942, 10500.520, 471.726, 52969.671 25/05/28,01:23:08,07,10,1, 11.9,1,1, 9.942, 10500.533, 471.732, 52969.692 25/05/28,01:23:08,08,10,1, 11.9,1,1, 9.942, 10500.526, 471.726, 52969.753 25/05/28,01:23:08,09,10,1, 11.9,1,1, 9.942, 10500.518, 471.718, 52969.748 25/05/28,01:23:08,10,10,1, 11.9,1,1, 9.942, 10500.522, 471.703, 52969.688 25/05/28,01:23:08,11,10,1, 11.9,1,1, 9.942, 10500.529, 471.727, 52969.772 25/05/28,01:23:08,12,10,1, 11.9,1,1, 9.942, 10500.552, 471.735, 52969.716 25/05/28,01:23:08,13,10,1, 11.9,1,1, 9.942, 10500.520, 471.724, 52969.764 25/05/28,01:23:08,14,10,1, 11.9,1,1, 9.942, 10500.538, 471.736, 52969.787 25/05/28,01:23:08,15,10,1, 11.9,1,1, 9.942, 10500.520, 471.729, 52969.767 25/05/28,01:23:08,16,10,1, 11.9,1,1, 9.942, 10500.531, 471.745, 52969.788 25/05/28,01:23:08,17,10,1, 11.9,1,1, 9.942, 10500.524, 471.734, 52969.826 25/05/28,01:23:08,18,10,1, 11.9,1,1, 9.942, 10500.515, 471.751, 52969.769 25/05/28,01:23:08,19,10,1, 11.9,1,1, 9.942, 10500.561, 471.745, 52969.924 25/05/28,01:23:09,00,09,1, 11.9,1,1, 9.945, 10500.557, 471.745, 52969.924 25/05/28,01:23:09,01,09,1, 11.9,1,1, 9.945, 10500.536, 471.716, 52969.767 25/05/28,01:23:09,02,09,1, 11.9,1,1, 9.945, 10500.536, 471.705, 52969.823 25/05/28,01:23:09,03,09,1, 11.9,1,1, 9.945, 10500.521, 471.724, 52969.831 25/05/28,01:23:09,04,09,1, 11.9,1,1, 9.945, 10500.563, 471.694, 52969.853 25/05/28,01:23:09,05,09,1, 11.9,1,1, 9.945, 10500.518, 471.695, 52969.890 25/05/28,01:23:09,06,09,1, 11.9,1,1, 9.945, 10500.549, 471.726, 52969.859 25/05/28,01:23:09,07,09,1, 11.9,1,1, 9.945, 10500.565, 471.698, 52969.820 25/05/28,01:23:09,08,09,1, 11.9,1,1, 9.945, 10500.557, 471.703, 52969.813 25/05/28,01:23:09,09,09,1, 11.9,1,1, 9.945, 10500.554, 471.730, 52969.868 25/05/28,01:23:09,10,09,1, 11.9,1,1, 9.945, 10500.562, 471.717, 52969.858 25/05/28,01:23:09,11,09,1, 11.9,1,1, 9.945, 10500.545, 471.725, 52969.858 25/05/28,01:23:09,12,09,1, 11.9,1,1, 9.945, 10500.559, 471.727, 52969.866 25/05/28,01:23:09,13,09,1, 11.9,1,1, 9.945, 10500.549, 471.700, 52969.859 25/05/28,01:23:09,14,09,1, 11.9,1,1, 9.945, 10500.568, 471.728, 52969.970 25/05/28,01:23:09,15,09,1, 11.9,1,1, 9.945, 10500.551, 471.726, 52969.869 25/05/28,01:23:09,16,09,1, 11.9,1,1, 9.945, 10500.555, 471.698, 52969.912 25/05/28,01:23:09,17,09,1, 11.9,1,1, 9.945, 10500.556, 471.699, 52969.842 25/05/28,01:23:09,18,09,1, 11.9,1,1, 9.945, 10500.549, 471.691, 52969.882 25/05/28,01:23:09,19,09,1, 11.9,1,1, 9.945, 10500.563, 471.689, 52969.843 25/05/28,01:23:10,00,09,1, 11.9,1,1, 9.944, 10500.557, 471.689, 52969.843 25/05/28,01:23:10,01,09,1, 11.9,1,1, 9.944, 10500.562, 471.659, 52969.920 25/05/28,01:23:10,02,09,1, 11.9,1,1, 9.944, 10500.552, 471.683, 52969.886 25/05/28,01:23:10,03,09,1, 11.9,1,1, 9.944, 10500.539, 471.681, 52969.949 25/05/28,01:23:10,04,09,1, 11.9,1,1, 9.944, 10500.542, 471.655, 52969.950 25/05/28,01:23:10,05,09,1, 11.9,1,1, 9.944, 10500.548, 471.644, 52969.955 25/05/28,01:23:10,06,09,1, 11.9,1,1, 9.944, 10500.543, 471.655, 52969.977 25/05/28,01:23:10,07,09,1, 11.9,1,1, 9.944, 10500.576, 471.646, 52969.955 25/05/28,01:23:10,08,09,1, 11.9,1,1, 9.944, 10500.537, 471.669, 52970.006 25/05/28,01:23:10,09,09,1, 11.9,1,1, 9.944, 10500.559, 471.648, 52970.005 25/05/28,01:23:10,10,09,1, 11.9,1,1, 9.944, 10500.566, 471.649, 52969.945 25/05/28,01:23:10,11,09,1, 11.9,1,1, 9.944, 10500.559, 471.659, 52969.980 25/05/28,01:23:10,12,09,1, 11.9,1,1, 9.944, 10500.553, 471.654, 52970.075 25/05/28,01:23:10,13,09,1, 11.9,1,1, 9.944, 10500.536, 471.651, 52970.053 25/05/28,01:23:10,14,09,1, 11.9,1,1, 9.944, 10500.575, 471.671, 52970.061 25/05/28,01:23:10,15,09,1, 11.9,1,1, 9.944, 10500.572, 471.632, 52969.959 25/05/28,01:23:10,16,09,1, 11.9,1,1, 9.944, 10500.559, 471.619, 52969.957 25/05/28,01:23:10,17,09,1, 11.9,1,1, 9.944, 10500.571, 471.648, 52970.068 25/05/28,01:23:10,18,09,1, 11.9,1,1, 9.944, 10500.563, 471.629, 52970.089 25/05/28,01:23:10,19,09,1, 11.9,1,1, 9.944, 10500.554, 471.621, 52970.067 25/05/28,01:23:11,00,09,1, 11.9,1,1, 9.939, 10500.549, 471.621, 52970.067 25/05/28,01:23:11,01,09,1, 11.9,1,1, 9.939, 10500.596, 471.654, 52970.111 25/05/28,01:23:11,02,09,1, 11.9,1,1, 9.939, 10500.573, 471.623, 52970.034 25/05/28,01:23:11,03,09,1, 11.9,1,1, 9.939, 10500.561, 471.620, 52970.031 25/05/28,01:23:11,04,09,1, 11.9,1,1, 9.939, 10500.566, 471.613, 52970.087 25/05/28,01:23:11,05,09,1, 11.9,1,1, 9.939, 10500.584, 471.630, 52970.137 25/05/28,01:23:11,06,09,1, 11.9,1,1, 9.939, 10500.541, 471.600, 52970.044 25/05/28,01:23:11,07,09,1, 11.9,1,1, 9.939, 10500.567, 471.622, 52970.055 25/05/28,01:23:11,08,09,1, 11.9,1,1, 9.939, 10500.582, 471.617, 52970.099 25/05/28,01:23:11,09,09,1, 11.9,1,1, 9.939, 10500.582, 471.623, 52970.137 25/05/28,01:23:11,10,09,1, 11.9,1,1, 9.939, 10500.589, 471.595, 52970.076 25/05/28,01:23:11,11,09,1, 11.9,1,1, 9.939, 10500.569, 471.604, 52970.092 25/05/28,01:23:11,12,09,1, 11.9,1,1, 9.939, 10500.579, 471.591, 52970.044 25/05/28,01:23:11,13,09,1, 11.9,1,1, 9.939, 10500.590, 471.582, 52970.055 25/05/28,01:23:11,14,09,1, 11.9,1,1, 9.939, 10500.609, 471.580, 52970.077 25/05/28,01:23:11,15,09,1, 11.9,1,1, 9.939, 10500.593, 471.598, 52970.103 25/05/28,01:23:11,16,09,1, 11.9,1,1, 9.939, 10500.561, 471.607, 52970.151 25/05/28,01:23:11,17,09,1, 11.9,1,1, 9.939, 10500.564, 471.588, 52970.120 25/05/28,01:23:11,18,09,1, 11.9,1,1, 9.939, 10500.570, 471.583, 52970.173 25/05/28,01:23:11,19,09,1, 11.9,1,1, 9.939, 10500.558, 471.594, 52970.183 25/05/28,01:23:12,00,09,1, 11.9,1,1, 9.941, 10500.557, 471.594, 52970.183 25/05/28,01:23:12,01,09,1, 11.9,1,1, 9.941, 10500.578, 471.572, 52970.141 25/05/28,01:23:12,02,09,1, 11.9,1,1, 9.941, 10500.576, 471.584, 52970.149 25/05/28,01:23:12,03,09,1, 11.9,1,1, 9.941, 10500.581, 471.573, 52970.183 25/05/28,01:23:12,04,09,1, 11.9,1,1, 9.941, 10500.548, 471.566, 52970.153 25/05/28,01:23:12,05,09,1, 11.9,1,1, 9.941, 10500.573, 471.579, 52970.212 25/05/28,01:23:12,06,09,1, 11.9,1,1, 9.941, 10500.540, 471.560, 52970.165 25/05/28,01:23:12,07,09,1, 11.9,1,1, 9.941, 10500.531, 471.571, 52970.282 25/05/28,01:23:12,08,09,1, 11.9,1,1, 9.941, 10500.557, 471.565, 52970.181 25/05/28,01:23:12,09,09,1, 11.9,1,1, 9.941, 10500.570, 471.566, 52970.261 25/05/28,01:23:12,10,09,1, 11.9,1,1, 9.941, 10500.552, 471.542, 52970.180 25/05/28,01:23:12,11,09,1, 11.9,1,1, 9.941, 10500.568, 471.567, 52970.203 25/05/28,01:23:12,12,09,1, 11.9,1,1, 9.941, 10500.557, 471.570, 52970.218 25/05/28,01:23:12,13,09,1, 11.9,1,1, 9.941, 10500.542, 471.560, 52970.202 25/05/28,01:23:12,14,09,1, 11.9,1,1, 9.941, 10500.544, 471.548, 52970.242 25/05/28,01:23:12,15,09,1, 11.9,1,1, 9.941, 10500.561, 471.556, 52970.263 25/05/28,01:23:12,16,09,1, 11.9,1,1, 9.941, 10500.521, 471.561, 52970.281 25/05/28,01:23:12,17,09,1, 11.9,1,1, 9.941, 10500.531, 471.551, 52970.274 25/05/28,01:23:12,18,09,1, 11.9,1,1, 9.941, 10500.528, 471.573, 52970.204 25/05/28,01:23:12,19,09,1, 11.9,1,1, 9.941, 10500.528, 471.564, 52970.259 25/05/28,01:23:13,00,10,1, 11.9,1,1, 9.942, 10500.524, 471.564, 52970.259 25/05/28,01:23:13,01,10,1, 11.9,1,1, 9.942, 10500.530, 471.562, 52970.291 25/05/28,01:23:13,02,10,1, 11.9,1,1, 9.942, 10500.510, 471.566, 52970.338 25/05/28,01:23:13,03,10,1, 11.9,1,1, 9.942, 10500.519, 471.555, 52970.315 25/05/28,01:23:13,04,10,1, 11.9,1,1, 9.942, 10500.535, 471.569, 52970.364 25/05/28,01:23:13,05,10,1, 11.9,1,1, 9.942, 10500.523, 471.551, 52970.303 25/05/28,01:23:13,06,10,1, 11.9,1,1, 9.942, 10500.500, 471.565, 52970.345 25/05/28,01:23:13,07,10,1, 11.9,1,1, 9.942, 10500.494, 471.536, 52970.221 25/05/28,01:23:13,08,10,1, 11.9,1,1, 9.942, 10500.496, 471.577, 52970.290 25/05/28,01:23:13,09,10,1, 11.9,1,1, 9.942, 10500.505, 471.566, 52970.295 25/05/28,01:23:13,10,10,1, 11.9,1,1, 9.942, 10500.476, 471.543, 52970.331 25/05/28,01:23:13,11,10,1, 11.9,1,1, 9.942, 10500.459, 471.554, 52970.378 25/05/28,01:23:13,12,10,1, 11.9,1,1, 9.942, 10500.482, 471.551, 52970.379 25/05/28,01:23:13,13,10,1, 11.9,1,1, 9.942, 10500.479, 471.559, 52970.323 25/05/28,01:23:13,14,10,1, 11.9,1,1, 9.942, 10500.476, 471.537, 52970.359 25/05/28,01:23:13,15,10,1, 11.9,1,1, 9.942, 10500.486, 471.551, 52970.384 25/05/28,01:23:13,16,10,1, 11.9,1,1, 9.942, 10500.480, 471.548, 52970.379 25/05/28,01:23:13,17,10,1, 11.9,1,1, 9.942, 10500.459, 471.538, 52970.371 25/05/28,01:23:13,18,10,1, 11.9,1,1, 9.942, 10500.460, 471.550, 52970.355 25/05/28,01:23:13,19,10,1, 11.9,1,1, 9.942, 10500.473, 471.545, 52970.362 25/05/28,01:23:14,00,09,1, 11.9,1,1, 9.938, 10500.466, 471.545, 52970.362 25/05/28,01:23:14,01,09,1, 11.9,1,1, 9.938, 10500.448, 471.545, 52970.471 25/05/28,01:23:14,02,09,1, 11.9,1,1, 9.938, 10500.440, 471.511, 52970.413 25/05/28,01:23:14,03,09,1, 11.9,1,1, 9.938, 10500.414, 471.529, 52970.505 25/05/28,01:23:14,04,09,1, 11.9,1,1, 9.938, 10500.435, 471.517, 52970.451 25/05/28,01:23:14,05,09,1, 11.9,1,1, 9.938, 10500.422, 471.523, 52970.407 25/05/28,01:23:14,06,09,1, 11.9,1,1, 9.938, 10500.423, 471.527, 52970.419 25/05/28,01:23:14,07,09,1, 11.9,1,1, 9.938, 10500.417, 471.502, 52970.534 25/05/28,01:23:14,08,09,1, 11.9,1,1, 9.938, 10500.395, 471.509, 52970.476 25/05/28,01:23:14,09,09,1, 11.9,1,1, 9.938, 10500.413, 471.474, 52970.394 25/05/28,01:23:14,10,09,1, 11.9,1,1, 9.938, 10500.379, 471.514, 52970.530 25/05/28,01:23:14,11,09,1, 11.9,1,1, 9.938, 10500.395, 471.500, 52970.452 25/05/28,01:23:14,12,09,1, 11.9,1,1, 9.938, 10500.368, 471.484, 52970.485 25/05/28,01:23:14,13,09,1, 11.9,1,1, 9.938, 10500.356, 471.469, 52970.440 25/05/28,01:23:14,14,09,1, 11.9,1,1, 9.938, 10500.378, 471.454, 52970.371 25/05/28,01:23:14,15,09,1, 11.9,1,1, 9.938, 10500.366, 471.463, 52970.462 25/05/28,01:23:14,16,09,1, 11.9,1,1, 9.938, 10500.332, 471.481, 52970.511 25/05/28,01:23:14,17,09,1, 11.9,1,1, 9.938, 10500.319, 471.456, 52970.472 25/05/28,01:23:14,18,09,1, 11.9,1,1, 9.938, 10500.346, 471.472, 52970.440 25/05/28,01:23:14,19,09,1, 11.9,1,1, 9.938, 10500.324, 471.482, 52970.545 25/05/28,01:23:15,00,09,1, 11.9,1,1, 9.939, 10500.324, 471.482, 52970.545 25/05/28,01:23:15,01,09,1, 11.9,1,1, 9.939, 10500.340, 471.443, 52970.490 25/05/28,01:23:15,02,09,1, 11.9,1,1, 9.939, 10500.298, 471.457, 52970.576 25/05/28,01:23:15,03,09,1, 11.9,1,1, 9.939, 10500.320, 471.445, 52970.429 25/05/28,01:23:15,04,09,1, 11.9,1,1, 9.939, 10500.325, 471.452, 52970.496 25/05/28,01:23:15,05,09,1, 11.9,1,1, 9.939, 10500.284, 471.416, 52970.573 25/05/28,01:23:15,06,09,1, 11.9,1,1, 9.939, 10500.281, 471.434, 52970.512 25/05/28,01:23:15,07,09,1, 11.9,1,1, 9.939, 10500.282, 471.408, 52970.537 25/05/28,01:23:15,08,09,1, 11.9,1,1, 9.939, 10500.262, 471.434, 52970.532 25/05/28,01:23:15,09,09,1, 11.9,1,1, 9.939, 10500.273, 471.430, 52970.530 25/05/28,01:23:15,10,09,1, 11.9,1,1, 9.939, 10500.263, 471.415, 52970.561 25/05/28,01:23:15,11,09,1, 11.9,1,1, 9.939, 10500.251, 471.439, 52970.566 25/05/28,01:23:15,12,09,1, 11.9,1,1, 9.939, 10500.237, 471.421, 52970.580 25/05/28,01:23:15,13,09,1, 11.9,1,1, 9.939, 10500.243, 471.408, 52970.521 25/05/28,01:23:15,14,09,1, 11.9,1,1, 9.939, 10500.226, 471.419, 52970.587 25/05/28,01:23:15,15,09,1, 11.9,1,1, 9.939, 10500.217, 471.393, 52970.577 25/05/28,01:23:15,16,09,1, 11.9,1,1, 9.939, 10500.217, 471.403, 52970.557 25/05/28,01:23:15,17,09,1, 11.9,1,1, 9.939, 10500.190, 471.391, 52970.548 25/05/28,01:23:15,18,09,1, 11.9,1,1, 9.939, 10500.196, 471.411, 52970.598 25/05/28,01:23:15,19,09,1, 11.9,1,1, 9.939, 10500.178, 471.390, 52970.610 25/05/28,01:23:16,00,09,1, 11.9,1,1, 9.938, 10500.174, 471.390, 52970.610 25/05/28,01:23:16,01,09,1, 11.9,1,1, 9.938, 10500.178, 471.401, 52970.583 25/05/28,01:23:16,02,09,1, 11.9,1,1, 9.938, 10500.167, 471.369, 52970.567 25/05/28,01:23:16,03,09,1, 11.9,1,1, 9.938, 10500.126, 471.374, 52970.622 25/05/28,01:23:16,04,09,1, 11.9,1,1, 9.938, 10500.138, 471.400, 52970.686 25/05/28,01:23:16,05,09,1, 11.9,1,1, 9.938, 10500.138, 471.362, 52970.633 25/05/28,01:23:16,06,09,1, 11.9,1,1, 9.938, 10500.132, 471.381, 52970.688 25/05/28,01:23:16,07,09,1, 11.9,1,1, 9.938, 10500.123, 471.353, 52970.684 25/05/28,01:23:16,08,09,1, 11.9,1,1, 9.938, 10500.136, 471.367, 52970.733 25/05/28,01:23:16,09,09,1, 11.9,1,1, 9.938, 10500.134, 471.352, 52970.661 25/05/28,01:23:16,10,09,1, 11.9,1,1, 9.938, 10500.097, 471.335, 52970.709 25/05/28,01:23:16,11,09,1, 11.9,1,1, 9.938, 10500.094, 471.343, 52970.659 25/05/28,01:23:16,12,09,1, 11.9,1,1, 9.938, 10500.094, 471.346, 52970.669 25/05/28,01:23:16,13,09,1, 11.9,1,1, 9.938, 10500.101, 471.363, 52970.689 25/05/28,01:23:16,14,09,1, 11.9,1,1, 9.938, 10500.104, 471.315, 52970.676 25/05/28,01:23:16,15,09,1, 11.9,1,1, 9.938, 10500.069, 471.332, 52970.759 25/05/28,01:23:16,16,09,1, 11.9,1,1, 9.938, 10500.062, 471.331, 52970.677 25/05/28,01:23:16,17,09,1, 11.9,1,1, 9.938, 10500.031, 471.326, 52970.814 25/05/28,01:23:16,18,09,1, 11.9,1,1, 9.938, 10500.078, 471.317, 52970.758 25/05/28,01:23:16,19,09,1, 11.9,1,1, 9.938, 10500.055, 471.313, 52970.815 25/05/28,01:23:17,00,09,1, 11.9,1,1, 9.937, 10500.048, 471.313, 52970.815 25/05/28,01:23:17,01,09,1, 11.9,1,1, 9.937, 10500.043, 471.302, 52970.664 25/05/28,01:23:17,02,09,1, 11.9,1,1, 9.937, 10500.016, 471.305, 52970.801 25/05/28,01:23:17,03,09,1, 11.9,1,1, 9.937, 10500.041, 471.297, 52970.778 25/05/28,01:23:17,04,09,1, 11.9,1,1, 9.937, 10500.030, 471.315, 52970.736 25/05/28,01:23:17,05,09,1, 11.9,1,1, 9.937, 10500.012, 471.281, 52970.838 25/05/28,01:23:17,06,09,1, 11.9,1,1, 9.937, 10500.011, 471.305, 52970.727 25/05/28,01:23:17,07,09,1, 11.9,1,1, 9.937, 10500.025, 471.311, 52970.740 25/05/28,01:23:17,08,09,1, 11.9,1,1, 9.937, 10499.982, 471.298, 52970.877 25/05/28,01:23:17,09,09,1, 11.9,1,1, 9.937, 10500.006, 471.288, 52970.816 25/05/28,01:23:17,10,09,1, 11.9,1,1, 9.937, 10499.982, 471.281, 52970.835 25/05/28,01:23:17,11,09,1, 11.9,1,1, 9.937, 10499.987, 471.302, 52970.842 25/05/28,01:23:17,12,09,1, 11.9,1,1, 9.937, 10499.984, 471.262, 52970.770 25/05/28,01:23:17,13,09,1, 11.9,1,1, 9.937, 10500.006, 471.278, 52970.832 25/05/28,01:23:17,14,09,1, 11.9,1,1, 9.937, 10499.980, 471.281, 52970.841 25/05/28,01:23:17,15,09,1, 11.9,1,1, 9.937, 10499.966, 471.261, 52970.820 25/05/28,01:23:17,16,09,1, 11.9,1,1, 9.937, 10499.948, 471.279, 52970.855 25/05/28,01:23:17,17,09,1, 11.9,1,1, 9.937, 10499.979, 471.265, 52970.854 25/05/28,01:23:17,18,09,1, 11.9,1,1, 9.937, 10499.962, 471.275, 52970.896 25/05/28,01:23:17,19,09,1, 11.9,1,1, 9.937, 10499.955, 471.290, 52970.905 25/05/28,01:23:18,00,09,1, 11.9,1,1, 9.939, 10499.948, 471.290, 52970.905 25/05/28,01:23:18,01,09,1, 11.9,1,1, 9.939, 10499.956, 471.249, 52970.920 25/05/28,01:23:18,02,09,1, 11.9,1,1, 9.939, 10499.935, 471.258, 52970.853 25/05/28,01:23:18,03,09,1, 11.9,1,1, 9.939, 10499.917, 471.234, 52970.848 25/05/28,01:23:18,04,09,1, 11.9,1,1, 9.939, 10499.918, 471.247, 52970.932 25/05/28,01:23:18,05,09,1, 11.9,1,1, 9.939, 10499.934, 471.230, 52970.922 25/05/28,01:23:18,06,09,1, 11.9,1,1, 9.939, 10499.930, 471.232, 52970.940 25/05/28,01:23:18,07,09,1, 11.9,1,1, 9.939, 10499.939, 471.212, 52970.908 25/05/28,01:23:18,08,09,1, 11.9,1,1, 9.939, 10499.909, 471.209, 52970.870 25/05/28,01:23:18,09,09,1, 11.9,1,1, 9.939, 10499.904, 471.239, 52970.924 25/05/28,01:23:18,10,09,1, 11.9,1,1, 9.939, 10499.913, 471.228, 52970.956 25/05/28,01:23:18,11,09,1, 11.9,1,1, 9.939, 10499.919, 471.218, 52970.912 25/05/28,01:23:18,12,09,1, 11.9,1,1, 9.939, 10499.912, 471.238, 52970.944 25/05/28,01:23:18,13,09,1, 11.9,1,1, 9.939, 10499.913, 471.215, 52970.917 25/05/28,01:23:18,14,09,1, 11.9,1,1, 9.939, 10499.920, 471.211, 52970.948 25/05/28,01:23:18,15,09,1, 11.9,1,1, 9.939, 10499.920, 471.240, 52970.972 25/05/28,01:23:18,16,09,1, 11.9,1,1, 9.939, 10499.891, 471.242, 52970.998 25/05/28,01:23:18,17,09,1, 11.9,1,1, 9.939, 10499.912, 471.248, 52971.029 25/05/28,01:23:18,18,09,1, 11.9,1,1, 9.939, 10499.894, 471.254, 52970.942 25/05/28,01:23:18,19,09,1, 11.9,1,1, 9.939, 10499.898, 471.241, 52971.007 25/05/28,01:23:19,00,09,1, 11.9,1,1, 9.938, 10499.890, 471.241, 52971.007 25/05/28,01:23:19,01,09,1, 11.9,1,1, 9.938, 10499.890, 471.240, 52971.046 25/05/28,01:23:19,02,09,1, 11.9,1,1, 9.938, 10499.894, 471.245, 52971.028 25/05/28,01:23:19,03,09,1, 11.9,1,1, 9.938, 10499.865, 471.239, 52971.075 25/05/28,01:23:19,04,09,1, 11.9,1,1, 9.938, 10499.887, 471.233, 52970.963 25/05/28,01:23:19,05,09,1, 11.9,1,1, 9.938, 10499.884, 471.210, 52971.008 25/05/28,01:23:19,06,09,1, 11.9,1,1, 9.938, 10499.868, 471.249, 52971.046 25/05/28,01:23:19,07,09,1, 11.9,1,1, 9.938, 10499.866, 471.222, 52970.975 25/05/28,01:23:19,08,09,1, 11.9,1,1, 9.938, 10499.890, 471.237, 52971.051 25/05/28,01:23:19,09,09,1, 11.9,1,1, 9.938, 10499.864, 471.252, 52971.069 25/05/28,01:23:19,10,09,1, 11.9,1,1, 9.938, 10499.889, 471.246, 52971.200 25/05/28,01:23:19,11,09,1, 11.9,1,1, 9.938, 10499.852, 471.218, 52971.003 25/05/28,01:23:19,12,09,1, 11.9,1,1, 9.938, 10499.830, 471.232, 52971.126 25/05/28,01:23:19,13,09,1, 11.9,1,1, 9.938, 10499.865, 471.238, 52971.072 25/05/28,01:23:19,14,09,1, 11.9,1,1, 9.938, 10499.852, 471.261, 52971.160 25/05/28,01:23:19,15,09,1, 11.9,1,1, 9.938, 10499.862, 471.213, 52971.065 25/05/28,01:23:19,16,09,1, 11.9,1,1, 9.938, 10499.857, 471.218, 52971.109 25/05/28,01:23:19,17,09,1, 11.9,1,1, 9.938, 10499.850, 471.245, 52971.064 25/05/28,01:23:19,18,09,1, 11.9,1,1, 9.938, 10499.851, 471.254, 52971.148 25/05/28,01:23:19,19,09,1, 11.9,1,1, 9.938, 10499.837, 471.213, 52971.154 25/05/28,01:23:20,00,09,1, 12.0,1,1, 9.936, 10499.831, 471.213, 52971.154 25/05/28,01:23:20,01,09,1, 12.0,1,1, 9.936, 10499.846, 471.218, 52971.179 25/05/28,01:23:20,02,09,1, 12.0,1,1, 9.936, 10499.847, 471.221, 52971.101 25/05/28,01:23:20,03,09,1, 12.0,1,1, 9.936, 10499.832, 471.241, 52971.210 25/05/28,01:23:20,04,09,1, 12.0,1,1, 9.936, 10499.811, 471.213, 52971.212 25/05/28,01:23:20,05,09,1, 12.0,1,1, 9.936, 10499.816, 471.232, 52971.149 25/05/28,01:23:20,06,09,1, 12.0,1,1, 9.936, 10499.834, 471.234, 52971.204 25/05/28,01:23:20,07,09,1, 12.0,1,1, 9.936, 10499.804, 471.227, 52971.171 25/05/28,01:23:20,08,09,1, 12.0,1,1, 9.936, 10499.815, 471.234, 52971.203 25/05/28,01:23:20,09,09,1, 12.0,1,1, 9.936, 10499.804, 471.194, 52971.167 25/05/28,01:23:20,10,09,1, 12.0,1,1, 9.936, 10499.767, 471.204, 52971.209 25/05/28,01:23:20,11,09,1, 12.0,1,1, 9.936, 10499.797, 471.218, 52971.251 25/05/28,01:23:20,12,09,1, 12.0,1,1, 9.936, 10499.776, 471.202, 52971.141 25/05/28,01:23:20,13,09,1, 12.0,1,1, 9.936, 10499.783, 471.206, 52971.230 25/05/28,01:23:20,14,09,1, 12.0,1,1, 9.936, 10499.766, 471.224, 52971.237 25/05/28,01:23:20,15,09,1, 12.0,1,1, 9.936, 10499.765, 471.232, 52971.158 25/05/28,01:23:20,16,09,1, 12.0,1,1, 9.936, 10499.751, 471.224, 52971.258 25/05/28,01:23:20,17,09,1, 12.0,1,1, 9.936, 10499.768, 471.208, 52971.245 25/05/28,01:23:20,18,09,1, 12.0,1,1, 9.936, 10499.745, 471.227, 52971.294 25/05/28,01:23:20,19,09,1, 12.0,1,1, 9.936, 10499.707, 471.232, 52971.220 25/05/28,01:23:21,00,09,1, 11.9,1,1, 9.941, 10499.706, 471.232, 52971.220 25/05/28,01:23:21,01,09,1, 11.9,1,1, 9.941, 10499.698, 471.242, 52971.256 25/05/28,01:23:21,02,09,1, 11.9,1,1, 9.941, 10499.696, 471.236, 52971.257 25/05/28,01:23:21,03,09,1, 11.9,1,1, 9.941, 10499.706, 471.254, 52971.293 25/05/28,01:23:21,04,09,1, 11.9,1,1, 9.941, 10499.687, 471.238, 52971.065 25/05/28,01:23:21,05,09,1, 11.9,1,1, 9.941, 10499.696, 471.240, 52971.404 25/05/28,01:23:21,06,09,1, 11.9,1,1, 9.941, 10499.708, 471.222, 52971.342 25/05/28,01:23:21,07,09,1, 11.9,1,1, 9.941, 10499.688, 471.233, 52971.314 25/05/28,01:23:21,08,09,1, 11.9,1,1, 9.941, 10499.667, 471.252, 52971.359 25/05/28,01:23:21,09,09,1, 11.9,1,1, 9.941, 10499.662, 471.222, 52971.298 25/05/28,01:23:21,10,09,1, 11.9,1,1, 9.941, 10499.648, 471.224, 52971.376 25/05/28,01:23:21,11,09,1, 11.9,1,1, 9.941, 10499.626, 471.232, 52971.376 25/05/28,01:23:21,12,09,1, 11.9,1,1, 9.941, 10499.612, 471.228, 52971.331 25/05/28,01:23:21,13,09,1, 11.9,1,1, 9.941, 10499.623, 471.215, 52971.300 25/05/28,01:23:21,14,09,1, 11.9,1,1, 9.941, 10499.595, 471.247, 52971.338 25/05/28,01:23:21,15,09,1, 11.9,1,1, 9.941, 10499.635, 471.256, 52971.406 25/05/28,01:23:21,16,09,1, 11.9,1,1, 9.941, 10499.602, 471.255, 52971.386 25/05/28,01:23:21,17,09,1, 11.9,1,1, 9.941, 10499.585, 471.255, 52971.454 25/05/28,01:23:21,18,09,1, 11.9,1,1, 9.941, 10499.584, 471.248, 52971.373 25/05/28,01:23:21,19,09,1, 11.9,1,1, 9.941, 10499.583, 471.265, 52971.430 25/05/28,01:23:22,00,09,1, 11.9,1,1, 9.937, 10499.581, 471.265, 52971.430 25/05/28,01:23:22,01,09,1, 11.9,1,1, 9.937, 10499.565, 471.263, 52971.460 25/05/28,01:23:22,02,09,1, 11.9,1,1, 9.937, 10499.558, 471.263, 52971.490 25/05/28,01:23:22,03,09,1, 11.9,1,1, 9.937, 10499.573, 471.241, 52971.467 25/05/28,01:23:22,04,09,1, 11.9,1,1, 9.937, 10499.568, 471.242, 52971.379 25/05/28,01:23:22,05,09,1, 11.9,1,1, 9.937, 10499.529, 471.252, 52971.376 25/05/28,01:23:22,06,09,1, 11.9,1,1, 9.937, 10499.516, 471.260, 52971.411 25/05/28,01:23:22,07,09,1, 11.9,1,1, 9.937, 10499.529, 471.258, 52971.497 25/05/28,01:23:22,08,09,1, 11.9,1,1, 9.937, 10499.514, 471.262, 52971.515 25/05/28,01:23:22,09,09,1, 11.9,1,1, 9.937, 10499.490, 471.244, 52971.476 25/05/28,01:23:22,10,09,1, 11.9,1,1, 9.937, 10499.497, 471.265, 52971.494 25/05/28,01:23:22,11,09,1, 11.9,1,1, 9.937, 10499.509, 471.227, 52971.530 25/05/28,01:23:22,12,09,1, 11.9,1,1, 9.937, 10499.529, 471.240, 52971.359 25/05/28,01:23:22,13,09,1, 11.9,1,1, 9.937, 10499.504, 471.252, 52971.494 25/05/28,01:23:22,14,09,1, 11.9,1,1, 9.937, 10499.497, 471.248, 52971.530 25/05/28,01:23:22,15,09,1, 11.9,1,1, 9.937, 10499.493, 471.233, 52971.510 25/05/28,01:23:22,16,09,1, 11.9,1,1, 9.937, 10499.497, 471.211, 52971.582 25/05/28,01:23:22,17,09,1, 11.9,1,1, 9.937, 10499.495, 471.234, 52971.580 25/05/28,01:23:22,18,09,1, 11.9,1,1, 9.937, 10499.450, 471.228, 52971.491 25/05/28,01:23:22,19,09,1, 11.9,1,1, 9.937, 10499.457, 471.219, 52971.495 25/05/28,01:23:23,00,09,1, 12.0,1,1, 9.939, 10499.456, 471.219, 52971.495 25/05/28,01:23:23,01,09,1, 12.0,1,1, 9.939, 10499.454, 471.215, 52971.551 25/05/28,01:23:23,02,09,1, 12.0,1,1, 9.939, 10499.403, 471.224, 52971.655 25/05/28,01:23:23,03,09,1, 12.0,1,1, 9.939, 10499.470, 471.220, 52971.690 25/05/28,01:23:23,04,09,1, 12.0,1,1, 9.939, 10499.490, 471.223, 52971.524 25/05/28,01:23:23,05,09,1, 12.0,1,1, 9.939, 10499.456, 471.202, 52971.573 25/05/28,01:23:23,06,09,1, 12.0,1,1, 9.939, 10499.423, 471.223, 52971.535 25/05/28,01:23:23,07,09,1, 12.0,1,1, 9.939, 10499.437, 471.184, 52971.610 25/05/28,01:23:23,08,09,1, 12.0,1,1, 9.939, 10499.423, 471.196, 52971.611 25/05/28,01:23:23,09,09,1, 12.0,1,1, 9.939, 10499.460, 471.221, 52971.594 25/05/28,01:23:23,10,09,1, 12.0,1,1, 9.939, 10499.431, 471.222, 52971.650 25/05/28,01:23:23,11,09,1, 12.0,1,1, 9.939, 10499.424, 471.211, 52971.700 25/05/28,01:23:23,12,09,1, 12.0,1,1, 9.939, 10499.418, 471.203, 52971.567 25/05/28,01:23:23,13,09,1, 12.0,1,1, 9.939, 10499.423, 471.215, 52971.628 25/05/28,01:23:23,14,09,1, 12.0,1,1, 9.939, 10499.435, 471.208, 52971.452 25/05/28,01:23:23,15,09,1, 12.0,1,1, 9.939, 10499.399, 471.203, 52971.657 25/05/28,01:23:23,16,09,1, 12.0,1,1, 9.939, 10499.400, 471.201, 52971.654 25/05/28,01:23:23,17,09,1, 12.0,1,1, 9.939, 10499.402, 471.192, 52971.773 25/05/28,01:23:23,18,09,1, 12.0,1,1, 9.939, 10499.401, 471.214, 52971.692 25/05/28,01:23:23,19,09,1, 12.0,1,1, 9.939, 10499.403, 471.195, 52971.729 25/05/28,01:23:24,00,09,1, 12.0,1,1, 9.938, 10499.398, 471.195, 52971.729 25/05/28,01:23:24,01,09,1, 12.0,1,1, 9.938, 10499.376, 471.183, 52971.688 25/05/28,01:23:24,02,09,1, 12.0,1,1, 9.938, 10499.384, 471.185, 52971.719 25/05/28,01:23:24,03,09,1, 12.0,1,1, 9.938, 10499.380, 471.175, 52971.718 25/05/28,01:23:24,04,09,1, 12.0,1,1, 9.938, 10499.389, 471.164, 52971.761 25/05/28,01:23:24,05,09,1, 12.0,1,1, 9.938, 10499.382, 471.165, 52971.756 25/05/28,01:23:24,06,09,1, 12.0,1,1, 9.938, 10499.350, 471.173, 52971.727 25/05/28,01:23:24,07,09,1, 12.0,1,1, 9.938, 10499.350, 471.142, 52971.738 25/05/28,01:23:24,08,09,1, 12.0,1,1, 9.938, 10499.381, 471.157, 52971.720 25/05/28,01:23:24,09,09,1, 12.0,1,1, 9.938, 10499.350, 471.171, 52971.657 25/05/28,01:23:24,10,09,1, 12.0,1,1, 9.938, 10499.333, 471.150, 52971.801 25/05/28,01:23:24,11,09,1, 12.0,1,1, 9.938, 10499.355, 471.150, 52971.800 25/05/28,01:23:24,12,09,1, 12.0,1,1, 9.938, 10499.333, 471.154, 52971.688 25/05/28,01:23:24,13,09,1, 12.0,1,1, 9.938, 10499.338, 471.136, 52971.733 25/05/28,01:23:24,14,09,1, 12.0,1,1, 9.938, 10499.311, 471.146, 52971.807 25/05/28,01:23:24,15,09,1, 12.0,1,1, 9.938, 10499.278, 471.143, 52971.724 25/05/28,01:23:24,16,09,1, 12.0,1,1, 9.938, 10499.295, 471.114, 52971.798 25/05/28,01:23:24,17,09,1, 12.0,1,1, 9.938, 10499.315, 471.141, 52971.782 25/05/28,01:23:24,18,09,1, 12.0,1,1, 9.938, 10499.298, 471.121, 52971.800 25/05/28,01:23:24,19,09,1, 12.0,1,1, 9.938, 10499.307, 471.119, 52971.734 25/05/28,01:23:25,00,09,1, 11.8,1,1, 9.940, 10499.306, 471.119, 52971.734 25/05/28,01:23:25,01,09,1, 11.8,1,1, 9.940, 10499.271, 471.126, 52971.776 25/05/28,01:23:25,02,09,1, 11.8,1,1, 9.940, 10499.273, 471.125, 52971.825 25/05/28,01:23:25,03,09,1, 11.8,1,1, 9.940, 10499.288, 471.118, 52971.839 25/05/28,01:23:25,04,09,1, 11.8,1,1, 9.940, 10499.275, 471.114, 52971.815 25/05/28,01:23:25,05,09,1, 11.8,1,1, 9.940, 10499.260, 471.111, 52971.825 25/05/28,01:23:25,06,09,1, 11.8,1,1, 9.940, 10499.267, 471.104, 52971.882 25/05/28,01:23:25,07,09,1, 11.8,1,1, 9.940, 10499.247, 471.094, 52971.855 25/05/28,01:23:25,08,09,1, 11.8,1,1, 9.940, 10499.261, 471.076, 52971.835 25/05/28,01:23:25,09,09,1, 11.8,1,1, 9.940, 10499.263, 471.099, 52971.812 25/05/28,01:23:25,10,09,1, 11.8,1,1, 9.940, 10499.259, 471.077, 52971.834 25/05/28,01:23:25,11,09,1, 11.8,1,1, 9.940, 10499.253, 471.077, 52971.824 25/05/28,01:23:25,12,09,1, 11.8,1,1, 9.940, 10499.242, 471.083, 52971.858 25/05/28,01:23:25,13,09,1, 11.8,1,1, 9.940, 10499.259, 471.088, 52971.920 25/05/28,01:23:25,14,09,1, 11.8,1,1, 9.940, 10499.262, 471.078, 52971.783 25/05/28,01:23:25,15,09,1, 11.8,1,1, 9.940, 10499.242, 471.087, 52971.898 25/05/28,01:23:25,16,09,1, 11.8,1,1, 9.940, 10499.244, 471.082, 52971.863 25/05/28,01:23:25,17,09,1, 11.8,1,1, 9.940, 10499.268, 471.075, 52971.876 25/05/28,01:23:25,18,09,1, 11.8,1,1, 9.940, 10499.235, 471.078, 52971.944 25/05/28,01:23:25,19,09,1, 11.8,1,1, 9.940, 10499.248, 471.066, 52971.859 25/05/28,01:23:26,00,09,1, 11.9,1,1, 9.936, 10499.247, 471.066, 52971.859 25/05/28,01:23:26,01,09,1, 11.9,1,1, 9.936, 10499.259, 471.072, 52971.922 25/05/28,01:23:26,02,09,1, 11.9,1,1, 9.936, 10499.254, 471.051, 52971.863 25/05/28,01:23:26,03,09,1, 11.9,1,1, 9.936, 10499.246, 471.063, 52971.948 25/05/28,01:23:26,04,09,1, 11.9,1,1, 9.936, 10499.250, 471.065, 52971.884 25/05/28,01:23:26,05,09,1, 11.9,1,1, 9.936, 10499.241, 471.050, 52971.975 25/05/28,01:23:26,06,09,1, 11.9,1,1, 9.936, 10499.228, 471.059, 52971.950 25/05/28,01:23:26,07,09,1, 11.9,1,1, 9.936, 10499.232, 471.047, 52971.920 25/05/28,01:23:26,08,09,1, 11.9,1,1, 9.936, 10499.231, 471.023, 52971.951 25/05/28,01:23:26,09,09,1, 11.9,1,1, 9.936, 10499.223, 471.027, 52971.927 25/05/28,01:23:26,10,09,1, 11.9,1,1, 9.936, 10499.226, 471.038, 52972.037 25/05/28,01:23:26,11,09,1, 11.9,1,1, 9.936, 10499.231, 471.058, 52972.011 25/05/28,01:23:26,12,09,1, 11.9,1,1, 9.936, 10499.243, 471.052, 52971.882 25/05/28,01:23:26,13,09,1, 11.9,1,1, 9.936, 10499.251, 471.046, 52971.961 25/05/28,01:23:26,14,09,1, 11.9,1,1, 9.936, 10499.234, 471.052, 52971.915 25/05/28,01:23:26,15,09,1, 11.9,1,1, 9.936, 10499.234, 471.065, 52972.026 25/05/28,01:23:26,16,09,1, 11.9,1,1, 9.936, 10499.240, 471.042, 52972.028 25/05/28,01:23:26,17,09,1, 11.9,1,1, 9.936, 10499.232, 471.027, 52971.990 25/05/28,01:23:26,18,09,1, 11.9,1,1, 9.936, 10499.174, 471.056, 52972.007 25/05/28,01:23:26,19,09,1, 11.9,1,1, 9.936, 10499.221, 471.049, 52972.068 25/05/28,01:23:27,00,09,1, 11.9,1,1, 9.935, 10499.214, 471.049, 52972.068 25/05/28,01:23:27,01,09,1, 11.9,1,1, 9.935, 10499.215, 471.044, 52972.012 25/05/28,01:23:27,02,09,1, 11.9,1,1, 9.935, 10499.237, 471.050, 52972.024 25/05/28,01:23:27,03,09,1, 11.9,1,1, 9.935, 10499.238, 471.053, 52972.101 25/05/28,01:23:27,04,09,1, 11.9,1,1, 9.935, 10499.244, 471.062, 52972.024 25/05/28,01:23:27,05,09,1, 11.9,1,1, 9.935, 10499.233, 471.055, 52972.093 25/05/28,01:23:27,06,09,1, 11.9,1,1, 9.935, 10499.221, 471.052, 52972.072 25/05/28,01:23:27,07,09,1, 11.9,1,1, 9.935, 10499.261, 471.048, 52972.051 25/05/28,01:23:27,08,09,1, 11.9,1,1, 9.935, 10499.239, 471.053, 52972.083 25/05/28,01:23:27,09,09,1, 11.9,1,1, 9.935, 10499.228, 471.053, 52972.097 25/05/28,01:23:27,10,09,1, 11.9,1,1, 9.935, 10499.262, 471.055, 52972.039 25/05/28,01:23:27,11,09,1, 11.9,1,1, 9.935, 10499.260, 471.064, 52972.096 25/05/28,01:23:27,12,09,1, 11.9,1,1, 9.935, 10499.263, 471.040, 52972.047 25/05/28,01:23:27,13,09,1, 11.9,1,1, 9.935, 10499.241, 471.056, 52972.149 25/05/28,01:23:27,14,09,1, 11.9,1,1, 9.935, 10499.212, 471.059, 52972.133 25/05/28,01:23:27,15,09,1, 11.9,1,1, 9.935, 10499.232, 471.056, 52972.115 25/05/28,01:23:27,16,09,1, 11.9,1,1, 9.935, 10499.238, 471.080, 52972.094 25/05/28,01:23:27,17,09,1, 11.9,1,1, 9.935, 10499.240, 471.065, 52972.145 25/05/28,01:23:27,18,09,1, 11.9,1,1, 9.935, 10499.271, 471.052, 52972.084 25/05/28,01:23:27,19,09,1, 11.9,1,1, 9.935, 10499.250, 471.092, 52972.073 25/05/28,01:23:28,00,09,1, 11.9,1,1, 9.939, 10499.247, 471.092, 52972.073 25/05/28,01:23:28,01,09,1, 11.9,1,1, 9.939, 10499.247, 471.077, 52972.206 25/05/28,01:23:28,02,09,1, 11.9,1,1, 9.939, 10499.265, 471.067, 52972.166 25/05/28,01:23:28,03,09,1, 11.9,1,1, 9.939, 10499.261, 471.056, 52972.130 25/05/28,01:23:28,04,09,1, 11.9,1,1, 9.939, 10499.283, 471.066, 52972.150 25/05/28,01:23:28,05,09,1, 11.9,1,1, 9.939, 10499.298, 471.063, 52972.162 25/05/28,01:23:28,06,09,1, 11.9,1,1, 9.939, 10499.271, 471.075, 52972.171 25/05/28,01:23:28,07,09,1, 11.9,1,1, 9.939, 10499.281, 471.080, 52972.241 25/05/28,01:23:28,08,09,1, 11.9,1,1, 9.939, 10499.273, 471.075, 52972.207 25/05/28,01:23:28,09,09,1, 11.9,1,1, 9.939, 10499.272, 471.068, 52972.186 25/05/28,01:23:28,10,09,1, 11.9,1,1, 9.939, 10499.269, 471.045, 52972.302 25/05/28,01:23:28,11,09,1, 11.9,1,1, 9.939, 10499.291, 471.061, 52972.253 25/05/28,01:23:28,12,09,1, 11.9,1,1, 9.939, 10499.253, 471.076, 52972.250 25/05/28,01:23:28,13,09,1, 11.9,1,1, 9.939, 10499.285, 471.080, 52972.282 25/05/28,01:23:28,14,09,1, 11.9,1,1, 9.939, 10499.267, 471.083, 52972.249 25/05/28,01:23:28,15,09,1, 11.9,1,1, 9.939, 10499.248, 471.069, 52972.265 25/05/28,01:23:28,16,09,1, 11.9,1,1, 9.939, 10499.259, 471.079, 52972.259 25/05/28,01:23:28,17,09,1, 11.9,1,1, 9.939, 10499.259, 471.058, 52972.251 25/05/28,01:23:28,18,09,1, 11.9,1,1, 9.939, 10499.244, 471.085, 52972.284 25/05/28,01:23:28,19,09,1, 11.9,1,1, 9.939, 10499.261, 471.063, 52972.293 25/05/28,01:23:29,00,09,1, 12.0,1,1, 9.940, 10499.256, 471.063, 52972.293 25/05/28,01:23:29,01,09,1, 12.0,1,1, 9.940, 10499.279, 471.092, 52972.225 25/05/28,01:23:29,02,09,1, 12.0,1,1, 9.940, 10499.286, 471.096, 52972.348 25/05/28,01:23:29,03,09,1, 12.0,1,1, 9.940, 10499.252, 471.107, 52972.309 25/05/28,01:23:29,04,09,1, 12.0,1,1, 9.940, 10499.288, 471.080, 52972.374 25/05/28,01:23:29,05,09,1, 12.0,1,1, 9.940, 10499.280, 471.102, 52972.355 25/05/28,01:23:29,06,09,1, 12.0,1,1, 9.940, 10499.270, 471.087, 52972.311 25/05/28,01:23:29,07,09,1, 12.0,1,1, 9.940, 10499.274, 471.082, 52972.339 25/05/28,01:23:29,08,09,1, 12.0,1,1, 9.940, 10499.276, 471.079, 52972.374 25/05/28,01:23:29,09,09,1, 12.0,1,1, 9.940, 10499.287, 471.079, 52972.314 25/05/28,01:23:29,10,09,1, 12.0,1,1, 9.940, 10499.287, 471.095, 52972.436 25/05/28,01:23:29,11,09,1, 12.0,1,1, 9.940, 10499.291, 471.059, 52972.405 25/05/28,01:23:29,12,09,1, 12.0,1,1, 9.940, 10499.297, 471.074, 52972.369 25/05/28,01:23:29,13,09,1, 12.0,1,1, 9.940, 10499.289, 471.055, 52972.369 25/05/28,01:23:29,14,09,1, 12.0,1,1, 9.940, 10499.282, 471.082, 52972.413 25/05/28,01:23:29,15,09,1, 12.0,1,1, 9.940, 10499.268, 471.086, 52972.422 25/05/28,01:23:29,16,09,1, 12.0,1,1, 9.940, 10499.270, 471.076, 52972.396 25/05/28,01:23:29,17,09,1, 12.0,1,1, 9.940, 10499.237, 471.096, 52972.503 25/05/28,01:23:29,18,09,1, 12.0,1,1, 9.940, 10499.298, 471.063, 52972.363 25/05/28,01:23:29,19,09,1, 12.0,1,1, 9.940, 10499.281, 471.065, 52972.372 25/05/28,01:23:30,00,09,1, 11.9,1,1, 9.936, 10499.281, 471.065, 52972.372 25/05/28,01:23:30,01,09,1, 11.9,1,1, 9.936, 10499.277, 471.060, 52972.377 25/05/28,01:23:30,02,09,1, 11.9,1,1, 9.936, 10499.280, 471.076, 52972.452 25/05/28,01:23:30,03,09,1, 11.9,1,1, 9.936, 10499.300, 471.077, 52972.481 25/05/28,01:23:30,04,09,1, 11.9,1,1, 9.936, 10499.298, 471.046, 52972.393 25/05/28,01:23:30,05,09,1, 11.9,1,1, 9.936, 10499.285, 471.079, 52972.399 25/05/28,01:23:30,06,09,1, 11.9,1,1, 9.936, 10499.284, 471.069, 52972.464 25/05/28,01:23:30,07,09,1, 11.9,1,1, 9.936, 10499.283, 471.065, 52972.443 25/05/28,01:23:30,08,09,1, 11.9,1,1, 9.936, 10499.281, 471.067, 52972.474 25/05/28,01:23:30,09,09,1, 11.9,1,1, 9.936, 10499.288, 471.080, 52972.427 25/05/28,01:23:30,10,09,1, 11.9,1,1, 9.936, 10499.286, 471.059, 52972.459 25/05/28,01:23:30,11,09,1, 11.9,1,1, 9.936, 10499.262, 471.067, 52972.445 25/05/28,01:23:30,12,09,1, 11.9,1,1, 9.936, 10499.281, 471.071, 52972.469 25/05/28,01:23:30,13,09,1, 11.9,1,1, 9.936, 10499.291, 471.060, 52972.487 25/05/28,01:23:30,14,09,1, 11.9,1,1, 9.936, 10499.289, 471.056, 52972.439 25/05/28,01:23:30,15,09,1, 11.9,1,1, 9.936, 10499.273, 471.074, 52972.458 25/05/28,01:23:30,16,09,1, 11.9,1,1, 9.936, 10499.294, 471.064, 52972.547 25/05/28,01:23:30,17,09,1, 11.9,1,1, 9.936, 10499.272, 471.086, 52972.518 25/05/28,01:23:30,18,09,1, 11.9,1,1, 9.936, 10499.276, 471.081, 52972.506 25/05/28,01:23:30,19,09,1, 11.9,1,1, 9.936, 10499.317, 471.051, 52972.538 25/05/28,01:23:31,00,10,1, 12.0,1,1, 9.936, 10499.314, 471.051, 52972.538 25/05/28,01:23:31,01,10,1, 12.0,1,1, 9.936, 10499.313, 471.106, 52972.488 25/05/28,01:23:31,02,10,1, 12.0,1,1, 9.936, 10499.281, 471.092, 52972.527 25/05/28,01:23:31,03,10,1, 12.0,1,1, 9.936, 10499.284, 471.093, 52972.511 25/05/28,01:23:31,04,10,1, 12.0,1,1, 9.936, 10499.269, 471.079, 52972.507 25/05/28,01:23:31,05,10,1, 12.0,1,1, 9.936, 10499.292, 471.090, 52972.526 25/05/28,01:23:31,06,10,1, 12.0,1,1, 9.936, 10499.268, 471.081, 52972.611 25/05/28,01:23:31,07,10,1, 12.0,1,1, 9.936, 10499.279, 471.130, 52972.842 25/05/28,01:23:31,08,10,1, 12.0,1,1, 9.936, 10499.282, 471.108, 52972.582 25/05/28,01:23:31,09,10,1, 12.0,1,1, 9.936, 10499.320, 471.107, 52972.493 25/05/28,01:23:31,10,10,1, 12.0,1,1, 9.936, 10499.312, 471.100, 52972.544 25/05/28,01:23:31,11,10,1, 12.0,1,1, 9.936, 10499.288, 471.114, 52972.582 25/05/28,01:23:31,12,10,1, 12.0,1,1, 9.936, 10499.283, 471.103, 52972.542 25/05/28,01:23:31,13,10,1, 12.0,1,1, 9.936, 10499.279, 471.110, 52972.611 25/05/28,01:23:31,14,10,1, 12.0,1,1, 9.936, 10499.298, 471.100, 52972.570 25/05/28,01:23:31,15,10,1, 12.0,1,1, 9.936, 10499.263, 471.134, 52972.610 25/05/28,01:23:31,16,10,1, 12.0,1,1, 9.936, 10499.307, 471.135, 52972.552 25/05/28,01:23:31,17,10,1, 12.0,1,1, 9.936, 10499.273, 471.140, 52972.658 25/05/28,01:23:31,18,10,1, 12.0,1,1, 9.936, 10499.279, 471.126, 52972.659 25/05/28,01:23:31,19,10,1, 12.0,1,1, 9.936, 10499.277, 471.144, 52972.715 25/05/28,01:23:32,00,10,1, 11.9,1,1, 9.935, 10499.272, 471.144, 52972.715 25/05/28,01:23:32,01,10,1, 11.9,1,1, 9.935, 10499.274, 471.140, 52972.686 25/05/28,01:23:32,02,10,1, 11.9,1,1, 9.935, 10499.283, 471.155, 52972.659 25/05/28,01:23:32,03,10,1, 11.9,1,1, 9.935, 10499.267, 471.159, 52972.648 25/05/28,01:23:32,04,10,1, 11.9,1,1, 9.935, 10499.259, 471.176, 52972.675 25/05/28,01:23:32,05,10,1, 11.9,1,1, 9.935, 10499.271, 471.165, 52972.681 25/05/28,01:23:32,06,10,1, 11.9,1,1, 9.935, 10499.282, 471.162, 52972.648 25/05/28,01:23:32,07,10,1, 11.9,1,1, 9.935, 10499.261, 471.187, 52972.622 25/05/28,01:23:32,08,10,1, 11.9,1,1, 9.935, 10499.272, 471.187, 52972.675 25/05/28,01:23:32,09,10,1, 11.9,1,1, 9.935, 10499.244, 471.160, 52972.712 25/05/28,01:23:32,10,10,1, 11.9,1,1, 9.935, 10499.256, 471.198, 52972.682 25/05/28,01:23:32,11,10,1, 11.9,1,1, 9.935, 10499.289, 471.176, 52972.683 25/05/28,01:23:32,12,10,1, 11.9,1,1, 9.935, 10499.277, 471.202, 52972.697 25/05/28,01:23:32,13,10,1, 11.9,1,1, 9.935, 10499.295, 471.179, 52972.755 25/05/28,01:23:32,14,10,1, 11.9,1,1, 9.935, 10499.283, 471.197, 52972.793 25/05/28,01:23:32,15,10,1, 11.9,1,1, 9.935, 10499.263, 471.209, 52972.689 25/05/28,01:23:32,16,10,1, 11.9,1,1, 9.935, 10499.269, 471.218, 52972.823 25/05/28,01:23:32,17,10,1, 11.9,1,1, 9.935, 10499.268, 471.222, 52972.795 25/05/28,01:23:32,18,10,1, 11.9,1,1, 9.935, 10499.263, 471.215, 52972.727 25/05/28,01:23:32,19,10,1, 11.9,1,1, 9.935, 10499.282, 471.246, 52972.846 25/05/28,01:23:33,00,10,1, 11.8,1,1, 9.935, 10499.281, 471.246, 52972.846 25/05/28,01:23:33,01,10,1, 11.8,1,1, 9.935, 10499.265, 471.247, 52972.817 25/05/28,01:23:33,02,10,1, 11.8,1,1, 9.935, 10499.268, 471.254, 52972.828 25/05/28,01:23:33,03,10,1, 11.8,1,1, 9.935, 10499.274, 471.260, 52972.753 25/05/28,01:23:33,04,10,1, 11.8,1,1, 9.935, 10499.257, 471.268, 52972.783 25/05/28,01:23:33,05,10,1, 11.8,1,1, 9.935, 10499.259, 471.280, 52972.882 25/05/28,01:23:33,06,10,1, 11.8,1,1, 9.935, 10499.257, 471.276, 52972.899 25/05/28,01:23:33,07,10,1, 11.8,1,1, 9.935, 10499.276, 471.289, 52972.794 25/05/28,01:23:33,08,10,1, 11.8,1,1, 9.935, 10499.263, 471.312, 52972.834 25/05/28,01:23:33,09,10,1, 11.8,1,1, 9.935, 10499.257, 471.327, 52972.883 25/05/28,01:23:33,10,10,1, 11.8,1,1, 9.935, 10499.256, 471.334, 52972.899 25/05/28,01:23:33,11,10,1, 11.8,1,1, 9.935, 10499.273, 471.324, 52972.854 25/05/28,01:23:33,12,10,1, 11.8,1,1, 9.935, 10499.286, 471.349, 52972.862 25/05/28,01:23:33,13,10,1, 11.8,1,1, 9.935, 10499.268, 471.358, 52972.968 25/05/28,01:23:33,14,10,1, 11.8,1,1, 9.935, 10499.290, 471.380, 52972.881 25/05/28,01:23:33,15,10,1, 11.8,1,1, 9.935, 10499.276, 471.355, 52972.954 25/05/28,01:23:33,16,10,1, 11.8,1,1, 9.935, 10499.294, 471.391, 52972.924 25/05/28,01:23:33,17,10,1, 11.8,1,1, 9.935, 10499.299, 471.379, 52972.962 25/05/28,01:23:33,18,10,1, 11.8,1,1, 9.935, 10499.268, 471.388, 52972.938 25/05/28,01:23:33,19,10,1, 11.8,1,1, 9.935, 10499.263, 471.423, 52972.951 25/05/28,01:23:34,00,10,1, 11.9,1,1, 9.935, 10499.256, 471.423, 52972.951 25/05/28,01:23:34,01,10,1, 11.9,1,1, 9.935, 10499.270, 471.413, 52973.022 25/05/28,01:23:34,02,10,1, 11.9,1,1, 9.935, 10499.303, 471.411, 52972.969 25/05/28,01:23:34,03,10,1, 11.9,1,1, 9.935, 10499.264, 471.462, 52973.043 25/05/28,01:23:34,04,10,1, 11.9,1,1, 9.935, 10499.276, 471.443, 52972.998 25/05/28,01:23:34,05,10,1, 11.9,1,1, 9.935, 10499.266, 471.480, 52973.022 25/05/28,01:23:34,06,10,1, 11.9,1,1, 9.935, 10499.270, 471.464, 52972.981 25/05/28,01:23:34,07,10,1, 11.9,1,1, 9.935, 10499.297, 471.438, 52973.057 25/05/28,01:23:34,08,10,1, 11.9,1,1, 9.935, 10499.272, 471.475, 52973.053 25/05/28,01:23:34,09,10,1, 11.9,1,1, 9.935, 10499.265, 471.473, 52973.011 25/05/28,01:23:34,10,10,1, 11.9,1,1, 9.935, 10499.277, 471.499, 52973.057 25/05/28,01:23:34,11,10,1, 11.9,1,1, 9.935, 10499.273, 471.504, 52973.043 25/05/28,01:23:34,12,10,1, 11.9,1,1, 9.935, 10499.258, 471.490, 52973.102 25/05/28,01:23:34,13,10,1, 11.9,1,1, 9.935, 10499.240, 471.505, 52973.115 25/05/28,01:23:34,14,10,1, 11.9,1,1, 9.935, 10499.255, 471.535, 52973.096 25/05/28,01:23:34,15,10,1, 11.9,1,1, 9.935, 10499.254, 471.541, 52973.094 25/05/28,01:23:34,16,10,1, 11.9,1,1, 9.935, 10499.262, 471.525, 52973.062 25/05/28,01:23:34,17,10,1, 11.9,1,1, 9.935, 10499.263, 471.510, 52973.071 25/05/28,01:23:34,18,10,1, 11.9,1,1, 9.935, 10499.256, 471.562, 52973.071 25/05/28,01:23:34,19,10,1, 11.9,1,1, 9.935, 10499.268, 471.535, 52973.100 25/05/28,01:23:35,00,10,1, 11.9,1,1, 9.935, 10499.264, 471.535, 52973.100 25/05/28,01:23:35,01,10,1, 11.9,1,1, 9.935, 10499.278, 471.550, 52973.094 25/05/28,01:23:35,02,10,1, 11.9,1,1, 9.935, 10499.254, 471.544, 52973.122 25/05/28,01:23:35,03,10,1, 11.9,1,1, 9.935, 10499.285, 471.558, 52973.124 25/05/28,01:23:35,04,10,1, 11.9,1,1, 9.935, 10499.265, 471.564, 52973.215 25/05/28,01:23:35,05,10,1, 11.9,1,1, 9.935, 10499.265, 471.569, 52973.140 25/05/28,01:23:35,06,10,1, 11.9,1,1, 9.935, 10499.292, 471.583, 52973.118 25/05/28,01:23:35,07,10,1, 11.9,1,1, 9.935, 10499.272, 471.568, 52973.091 25/05/28,01:23:35,08,10,1, 11.9,1,1, 9.935, 10499.270, 471.577, 52973.170 25/05/28,01:23:35,09,10,1, 11.9,1,1, 9.935, 10499.256, 471.567, 52973.139 25/05/28,01:23:35,10,10,1, 11.9,1,1, 9.935, 10499.255, 471.578, 52973.174 25/05/28,01:23:35,11,10,1, 11.9,1,1, 9.935, 10499.287, 471.571, 52973.189 25/05/28,01:23:35,12,10,1, 11.9,1,1, 9.935, 10499.264, 471.594, 52973.151 25/05/28,01:23:35,13,10,1, 11.9,1,1, 9.935, 10499.287, 471.607, 52973.191 25/05/28,01:23:35,14,10,1, 11.9,1,1, 9.935, 10499.254, 471.572, 52973.174 25/05/28,01:23:35,15,10,1, 11.9,1,1, 9.935, 10499.269, 471.618, 52973.224 25/05/28,01:23:35,16,10,1, 11.9,1,1, 9.935, 10499.277, 471.612, 52973.169 25/05/28,01:23:35,17,10,1, 11.9,1,1, 9.935, 10499.285, 471.603, 52973.175 25/05/28,01:23:35,18,10,1, 11.9,1,1, 9.935, 10499.262, 471.589, 52973.140 25/05/28,01:23:35,19,10,1, 11.9,1,1, 9.935, 10499.238, 471.607, 52973.247 25/05/28,01:23:36,00,10,1, 11.9,1,1, 9.936, 10499.231, 471.607, 52973.247 25/05/28,01:23:36,01,10,1, 11.9,1,1, 9.936, 10499.248, 471.626, 52973.248 25/05/28,01:23:36,02,10,1, 11.9,1,1, 9.936, 10499.265, 471.616, 52973.191 25/05/28,01:23:36,03,10,1, 11.9,1,1, 9.936, 10499.247, 471.621, 52973.223 25/05/28,01:23:36,04,10,1, 11.9,1,1, 9.936, 10499.225, 471.626, 52973.268 25/05/28,01:23:36,05,10,1, 11.9,1,1, 9.936, 10499.280, 471.652, 52973.315 25/05/28,01:23:36,06,10,1, 11.9,1,1, 9.936, 10499.258, 471.648, 52973.273 25/05/28,01:23:36,07,10,1, 11.9,1,1, 9.936, 10499.255, 471.637, 52973.293 25/05/28,01:23:36,08,10,1, 11.9,1,1, 9.936, 10499.255, 471.645, 52973.327 25/05/28,01:23:36,09,10,1, 11.9,1,1, 9.936, 10499.248, 471.632, 52973.317 25/05/28,01:23:36,10,10,1, 11.9,1,1, 9.936, 10499.239, 471.646, 52973.311 25/05/28,01:23:36,11,10,1, 11.9,1,1, 9.936, 10499.238, 471.651, 52973.260 25/05/28,01:23:36,12,10,1, 11.9,1,1, 9.936, 10499.220, 471.629, 52973.321 25/05/28,01:23:36,13,10,1, 11.9,1,1, 9.936, 10499.236, 471.631, 52973.325 25/05/28,01:23:36,14,10,1, 11.9,1,1, 9.936, 10499.246, 471.636, 52973.291 25/05/28,01:23:36,15,10,1, 11.9,1,1, 9.936, 10499.235, 471.649, 52973.369 25/05/28,01:23:36,16,10,1, 11.9,1,1, 9.936, 10499.236, 471.667, 52973.349 25/05/28,01:23:36,17,10,1, 11.9,1,1, 9.936, 10499.251, 471.640, 52973.343 25/05/28,01:23:36,18,10,1, 11.9,1,1, 9.936, 10499.222, 471.641, 52973.304 25/05/28,01:23:36,19,10,1, 11.9,1,1, 9.936, 10499.210, 471.673, 52973.287 25/05/28,01:23:37,00,10,1, 11.9,1,1, 9.937, 10499.206, 471.673, 52973.287 25/05/28,01:23:37,01,10,1, 11.9,1,1, 9.937, 10499.213, 471.667, 52973.338 25/05/28,01:23:37,02,10,1, 11.9,1,1, 9.937, 10499.231, 471.686, 52973.430 25/05/28,01:23:37,03,10,1, 11.9,1,1, 9.937, 10499.208, 471.652, 52973.333 25/05/28,01:23:37,04,10,1, 11.9,1,1, 9.937, 10499.190, 471.673, 52973.405 25/05/28,01:23:37,05,10,1, 11.9,1,1, 9.937, 10499.218, 471.655, 52973.409 25/05/28,01:23:37,06,10,1, 11.9,1,1, 9.937, 10499.224, 471.678, 52973.392 25/05/28,01:23:37,07,10,1, 11.9,1,1, 9.937, 10499.193, 471.659, 52973.356 25/05/28,01:23:37,08,10,1, 11.9,1,1, 9.937, 10499.160, 471.672, 52973.380 25/05/28,01:23:37,09,10,1, 11.9,1,1, 9.937, 10499.196, 471.657, 52973.407 25/05/28,01:23:37,10,10,1, 11.9,1,1, 9.937, 10499.175, 471.668, 52973.415 25/05/28,01:23:37,11,10,1, 11.9,1,1, 9.937, 10499.194, 471.649, 52973.408 25/05/28,01:23:37,12,10,1, 11.9,1,1, 9.937, 10499.204, 471.670, 52973.385 25/05/28,01:23:37,13,10,1, 11.9,1,1, 9.937, 10499.196, 471.688, 52973.403 25/05/28,01:23:37,14,10,1, 11.9,1,1, 9.937, 10499.187, 471.678, 52973.434 25/05/28,01:23:37,15,10,1, 11.9,1,1, 9.937, 10499.175, 471.682, 52973.449 25/05/28,01:23:37,16,10,1, 11.9,1,1, 9.937, 10499.186, 471.682, 52973.391 25/05/28,01:23:37,17,10,1, 11.9,1,1, 9.937, 10499.168, 471.680, 52973.392 25/05/28,01:23:37,18,10,1, 11.9,1,1, 9.937, 10499.162, 471.690, 52973.481 25/05/28,01:23:37,19,10,1, 11.9,1,1, 9.937, 10499.161, 471.691, 52973.385 25/05/28,01:23:38,00,10,1, 11.9,1,1, 9.939, 10499.156, 471.691, 52973.385 25/05/28,01:23:38,01,10,1, 11.9,1,1, 9.939, 10499.156, 471.700, 52973.452 25/05/28,01:23:38,02,10,1, 11.9,1,1, 9.939, 10499.150, 471.682, 52973.521 25/05/28,01:23:38,03,10,1, 11.9,1,1, 9.939, 10499.144, 471.698, 52973.402 25/05/28,01:23:38,04,10,1, 11.9,1,1, 9.939, 10499.160, 471.673, 52973.471 25/05/28,01:23:38,05,10,1, 11.9,1,1, 9.939, 10499.141, 471.685, 52973.534 25/05/28,01:23:38,06,10,1, 11.9,1,1, 9.939, 10499.168, 471.691, 52973.531 25/05/28,01:23:38,07,10,1, 11.9,1,1, 9.939, 10499.145, 471.696, 52973.514 25/05/28,01:23:38,08,10,1, 11.9,1,1, 9.939, 10499.139, 471.689, 52973.544 25/05/28,01:23:38,09,10,1, 11.9,1,1, 9.939, 10499.137, 471.687, 52973.553 25/05/28,01:23:38,10,10,1, 11.9,1,1, 9.939, 10499.155, 471.699, 52973.516 25/05/28,01:23:38,11,10,1, 11.9,1,1, 9.939, 10499.131, 471.716, 52973.576 25/05/28,01:23:38,12,10,1, 11.9,1,1, 9.939, 10499.106, 471.714, 52973.585 25/05/28,01:23:38,13,10,1, 11.9,1,1, 9.939, 10499.117, 471.705, 52973.479 25/05/28,01:23:38,14,10,1, 11.9,1,1, 9.939, 10499.113, 471.695, 52973.523 25/05/28,01:23:38,15,10,1, 11.9,1,1, 9.939, 10499.095, 471.708, 52973.748 25/05/28,01:23:38,16,10,1, 11.9,1,1, 9.939, 10499.107, 471.704, 52973.521 25/05/28,01:23:38,17,10,1, 11.9,1,1, 9.939, 10499.114, 471.702, 52973.588 25/05/28,01:23:38,18,10,1, 11.9,1,1, 9.939, 10499.105, 471.706, 52973.583 25/05/28,01:23:38,19,10,1, 11.9,1,1, 9.939, 10499.113, 471.695, 52973.610 25/05/28,01:23:39,00,10,1, 11.9,1,1, 9.932, 10499.105, 471.695, 52973.610 25/05/28,01:23:39,01,10,1, 11.9,1,1, 9.932, 10499.096, 471.719, 52973.608 25/05/28,01:23:39,02,10,1, 11.9,1,1, 9.932, 10499.079, 471.716, 52973.610 25/05/28,01:23:39,03,10,1, 11.9,1,1, 9.932, 10499.088, 471.728, 52973.630 25/05/28,01:23:39,04,10,1, 11.9,1,1, 9.932, 10499.088, 471.726, 52973.621 25/05/28,01:23:39,05,10,1, 11.9,1,1, 9.932, 10499.059, 471.738, 52973.563 25/05/28,01:23:39,06,10,1, 11.9,1,1, 9.932, 10499.043, 471.731, 52973.646 25/05/28,01:23:39,07,10,1, 11.9,1,1, 9.932, 10499.056, 471.734, 52973.583 25/05/28,01:23:39,08,10,1, 11.9,1,1, 9.932, 10499.091, 471.737, 52973.659 25/05/28,01:23:39,09,10,1, 11.9,1,1, 9.932, 10499.062, 471.754, 52973.588 25/05/28,01:23:39,10,10,1, 11.9,1,1, 9.932, 10499.077, 471.745, 52973.560 25/05/28,01:23:39,11,10,1, 11.9,1,1, 9.932, 10499.059, 471.764, 52973.661 25/05/28,01:23:39,12,10,1, 11.9,1,1, 9.932, 10499.083, 471.760, 52973.621 25/05/28,01:23:39,13,10,1, 11.9,1,1, 9.932, 10499.084, 471.776, 52973.706 25/05/28,01:23:39,14,10,1, 11.9,1,1, 9.932, 10499.069, 471.755, 52973.732 25/05/28,01:23:39,15,10,1, 11.9,1,1, 9.932, 10499.069, 471.769, 52973.690 25/05/28,01:23:39,16,10,1, 11.9,1,1, 9.932, 10499.078, 471.782, 52973.608 25/05/28,01:23:39,17,10,1, 11.9,1,1, 9.932, 10499.096, 471.778, 52973.707 25/05/28,01:23:39,18,10,1, 11.9,1,1, 9.932, 10499.090, 471.783, 52973.712 25/05/28,01:23:39,19,10,1, 11.9,1,1, 9.932, 10499.076, 471.790, 52973.644 25/05/28,01:23:40,00,10,1, 11.9,1,1, 9.933, 10499.072, 471.790, 52973.644 25/05/28,01:23:40,01,10,1, 11.9,1,1, 9.933, 10499.069, 471.810, 52973.692 25/05/28,01:23:40,02,10,1, 11.9,1,1, 9.933, 10499.075, 471.781, 52973.675 25/05/28,01:23:40,03,10,1, 11.9,1,1, 9.933, 10499.050, 471.794, 52973.718 25/05/28,01:23:40,04,10,1, 11.9,1,1, 9.933, 10499.077, 471.832, 52973.744 25/05/28,01:23:40,05,10,1, 11.9,1,1, 9.933, 10499.086, 471.808, 52973.680 25/05/28,01:23:40,06,10,1, 11.9,1,1, 9.933, 10499.049, 471.796, 52973.690 25/05/28,01:23:40,07,10,1, 11.9,1,1, 9.933, 10499.072, 471.818, 52973.739 25/05/28,01:23:40,08,10,1, 11.9,1,1, 9.933, 10499.072, 471.820, 52973.710 25/05/28,01:23:40,09,10,1, 11.9,1,1, 9.933, 10499.078, 471.840, 52973.793 25/05/28,01:23:40,10,10,1, 11.9,1,1, 9.933, 10499.069, 471.836, 52973.738 25/05/28,01:23:40,11,10,1, 11.9,1,1, 9.933, 10499.070, 471.835, 52973.727 25/05/28,01:23:40,12,10,1, 11.9,1,1, 9.933, 10499.077, 471.824, 52973.757 25/05/28,01:23:40,13,10,1, 11.9,1,1, 9.933, 10499.091, 471.843, 52973.805 25/05/28,01:23:40,14,10,1, 11.9,1,1, 9.933, 10499.096, 471.817, 52973.796 25/05/28,01:23:40,15,10,1, 11.9,1,1, 9.933, 10499.065, 471.851, 52973.789 25/05/28,01:23:40,16,10,1, 11.9,1,1, 9.933, 10499.097, 471.825, 52973.754 25/05/28,01:23:40,17,10,1, 11.9,1,1, 9.933, 10499.092, 471.868, 52973.813 25/05/28,01:23:40,18,10,1, 11.9,1,1, 9.933, 10499.111, 471.837, 52973.822 25/05/28,01:23:40,19,10,1, 11.9,1,1, 9.933, 10499.128, 471.852, 52973.772 25/05/28,01:23:41,00,10,1, 11.9,1,1, 9.934, 10499.122, 471.852, 52973.772 25/05/28,01:23:41,01,10,1, 11.9,1,1, 9.934, 10499.113, 471.834, 52973.853 25/05/28,01:23:41,02,10,1, 11.9,1,1, 9.934, 10499.104, 471.853, 52973.872 25/05/28,01:23:41,03,10,1, 11.9,1,1, 9.934, 10499.147, 471.853, 52973.828 25/05/28,01:23:41,04,10,1, 11.9,1,1, 9.934, 10499.099, 471.866, 52973.869 25/05/28,01:23:41,05,10,1, 11.9,1,1, 9.934, 10499.087, 471.862, 52973.834 25/05/28,01:23:41,06,10,1, 11.9,1,1, 9.934, 10499.096, 471.857, 52973.805 25/05/28,01:23:41,07,10,1, 11.9,1,1, 9.934, 10499.122, 471.868, 52973.872 25/05/28,01:23:41,08,10,1, 11.9,1,1, 9.934, 10499.095, 471.863, 52973.806 25/05/28,01:23:41,09,10,1, 11.9,1,1, 9.934, 10499.094, 471.852, 52973.796 25/05/28,01:23:41,10,10,1, 11.9,1,1, 9.934, 10499.114, 471.882, 52973.901 25/05/28,01:23:41,11,10,1, 11.9,1,1, 9.934, 10499.115, 471.865, 52973.855 25/05/28,01:23:41,12,10,1, 11.9,1,1, 9.934, 10499.109, 471.884, 52973.907 25/05/28,01:23:41,13,10,1, 11.9,1,1, 9.934, 10499.136, 471.862, 52973.869 25/05/28,01:23:41,14,10,1, 11.9,1,1, 9.934, 10499.127, 471.866, 52973.879 25/05/28,01:23:41,15,10,1, 11.9,1,1, 9.934, 10499.119, 471.896, 52973.928 25/05/28,01:23:41,16,10,1, 11.9,1,1, 9.934, 10499.128, 471.868, 52973.962 25/05/28,01:23:41,17,10,1, 11.9,1,1, 9.934, 10499.112, 471.860, 52973.896 25/05/28,01:23:41,18,10,1, 11.9,1,1, 9.934, 10499.103, 471.914, 52973.950 25/05/28,01:23:41,19,10,1, 11.9,1,1, 9.934, 10499.118, 471.882, 52973.930 25/05/28,01:23:42,00,10,1, 11.9,1,1, 9.933, 10499.114, 471.882, 52973.930 25/05/28,01:23:42,01,10,1, 11.9,1,1, 9.933, 10499.107, 471.894, 52973.925 25/05/28,01:23:42,02,10,1, 11.9,1,1, 9.933, 10499.100, 471.894, 52973.929 25/05/28,01:23:42,03,10,1, 11.9,1,1, 9.933, 10499.104, 471.921, 52973.996 25/05/28,01:23:42,04,10,1, 11.9,1,1, 9.933, 10499.114, 471.900, 52973.906 25/05/28,01:23:42,05,10,1, 11.9,1,1, 9.933, 10499.111, 471.885, 52973.932 25/05/28,01:23:42,06,10,1, 11.9,1,1, 9.933, 10499.089, 471.916, 52973.956 25/05/28,01:23:42,07,10,1, 11.9,1,1, 9.933, 10499.127, 471.896, 52973.921 25/05/28,01:23:42,08,10,1, 11.9,1,1, 9.933, 10499.119, 471.914, 52973.953 25/05/28,01:23:42,09,10,1, 11.9,1,1, 9.933, 10499.097, 471.908, 52973.968 25/05/28,01:23:42,10,10,1, 11.9,1,1, 9.933, 10499.123, 471.905, 52973.994 25/05/28,01:23:42,11,10,1, 11.9,1,1, 9.933, 10499.111, 471.915, 52973.999 25/05/28,01:23:42,12,10,1, 11.9,1,1, 9.933, 10499.096, 471.908, 52974.016 25/05/28,01:23:42,13,10,1, 11.9,1,1, 9.933, 10499.100, 471.931, 52974.010 25/05/28,01:23:42,14,10,1, 11.9,1,1, 9.933, 10499.124, 471.937, 52973.944 25/05/28,01:23:42,15,10,1, 11.9,1,1, 9.933, 10499.099, 471.922, 52973.991 25/05/28,01:23:42,16,10,1, 11.9,1,1, 9.933, 10499.104, 471.934, 52974.057 25/05/28,01:23:42,17,10,1, 11.9,1,1, 9.933, 10499.108, 471.913, 52974.018 25/05/28,01:23:42,18,10,1, 11.9,1,1, 9.933, 10499.105, 471.908, 52974.014 25/05/28,01:23:42,19,10,1, 11.9,1,1, 9.933, 10499.115, 471.926, 52974.081 25/05/28,01:23:43,00,09,1, 12.0,1,1, 9.930, 10499.114, 471.926, 52974.081 25/05/28,01:23:43,01,09,1, 12.0,1,1, 9.930, 10499.077, 471.947, 52974.094 25/05/28,01:23:43,02,09,1, 12.0,1,1, 9.930, 10499.104, 471.954, 52974.037 25/05/28,01:23:43,03,09,1, 12.0,1,1, 9.930, 10499.096, 471.923, 52974.107 25/05/28,01:23:43,04,09,1, 12.0,1,1, 9.930, 10499.091, 471.939, 52974.122 25/05/28,01:23:43,05,09,1, 12.0,1,1, 9.930, 10499.107, 471.930, 52974.078 25/05/28,01:23:43,06,09,1, 12.0,1,1, 9.930, 10499.098, 471.944, 52974.056 25/05/28,01:23:43,07,09,1, 12.0,1,1, 9.930, 10499.092, 471.969, 52974.042 25/05/28,01:23:43,08,09,1, 12.0,1,1, 9.930, 10499.099, 471.935, 52974.114 25/05/28,01:23:43,09,09,1, 12.0,1,1, 9.930, 10499.083, 471.960, 52974.119 25/05/28,01:23:43,10,09,1, 12.0,1,1, 9.930, 10499.091, 471.949, 52974.139 25/05/28,01:23:43,11,09,1, 12.0,1,1, 9.930, 10499.103, 471.961, 52974.154 25/05/28,01:23:43,12,09,1, 12.0,1,1, 9.930, 10499.106, 471.954, 52974.117 25/05/28,01:23:43,13,09,1, 12.0,1,1, 9.930, 10499.089, 471.966, 52974.138 25/05/28,01:23:43,14,09,1, 12.0,1,1, 9.930, 10499.102, 471.982, 52974.160 25/05/28,01:23:43,15,09,1, 12.0,1,1, 9.930, 10499.110, 471.951, 52974.169 25/05/28,01:23:43,16,09,1, 12.0,1,1, 9.930, 10499.117, 471.972, 52974.145 25/05/28,01:23:43,17,09,1, 12.0,1,1, 9.930, 10499.123, 471.982, 52974.097 25/05/28,01:23:43,18,09,1, 12.0,1,1, 9.930, 10499.121, 471.977, 52974.107 25/05/28,01:23:43,19,09,1, 12.0,1,1, 9.930, 10499.092, 471.999, 52974.180 25/05/28,01:23:44,00,09,1, 12.0,1,1, 9.933, 10499.089, 471.999, 52974.180 25/05/28,01:23:44,01,09,1, 12.0,1,1, 9.933, 10499.110, 472.003, 52974.181 25/05/28,01:23:44,02,09,1, 12.0,1,1, 9.933, 10499.108, 471.992, 52974.216 25/05/28,01:23:44,03,09,1, 12.0,1,1, 9.933, 10499.114, 471.992, 52974.180 25/05/28,01:23:44,04,09,1, 12.0,1,1, 9.933, 10499.090, 471.992, 52974.175 25/05/28,01:23:44,05,09,1, 12.0,1,1, 9.933, 10499.106, 471.980, 52974.191 25/05/28,01:23:44,06,09,1, 12.0,1,1, 9.933, 10499.085, 472.016, 52974.204 25/05/28,01:23:44,07,09,1, 12.0,1,1, 9.933, 10499.093, 472.007, 52974.216 25/05/28,01:23:44,08,09,1, 12.0,1,1, 9.933, 10499.118, 471.988, 52974.234 25/05/28,01:23:44,09,09,1, 12.0,1,1, 9.933, 10499.085, 472.035, 52974.278 25/05/28,01:23:44,10,09,1, 12.0,1,1, 9.933, 10499.100, 472.032, 52974.275 25/05/28,01:23:44,11,09,1, 12.0,1,1, 9.933, 10499.117, 472.031, 52974.245 25/05/28,01:23:44,12,09,1, 12.0,1,1, 9.933, 10499.096, 472.025, 52974.216 25/05/28,01:23:44,13,09,1, 12.0,1,1, 9.933, 10499.105, 472.025, 52974.314 25/05/28,01:23:44,14,09,1, 12.0,1,1, 9.933, 10499.092, 472.001, 52974.305 25/05/28,01:23:44,15,09,1, 12.0,1,1, 9.933, 10499.096, 472.013, 52974.235 25/05/28,01:23:44,16,09,1, 12.0,1,1, 9.933, 10499.112, 472.013, 52974.274 25/05/28,01:23:44,17,09,1, 12.0,1,1, 9.933, 10499.089, 472.018, 52974.322 25/05/28,01:23:44,18,09,1, 12.0,1,1, 9.933, 10499.097, 472.044, 52974.376 25/05/28,01:23:44,19,09,1, 12.0,1,1, 9.933, 10499.124, 472.055, 52974.303 25/05/28,01:23:45,00,08,1, 11.9,1,1, 9.934, 10499.122, 472.055, 52974.303 25/05/28,01:23:45,01,08,1, 11.9,1,1, 9.934, 10499.094, 472.068, 52974.640 25/05/28,01:23:45,02,08,1, 11.9,1,1, 9.934, 10499.101, 472.053, 52974.323 25/05/28,01:23:45,03,08,1, 11.9,1,1, 9.934, 10499.102, 472.033, 52974.316 25/05/28,01:23:45,04,08,1, 11.9,1,1, 9.934, 10499.092, 472.064, 52974.388 25/05/28,01:23:45,05,08,1, 11.9,1,1, 9.934, 10499.105, 472.082, 52974.318 25/05/28,01:23:45,06,08,1, 11.9,1,1, 9.934, 10499.091, 472.059, 52974.361 25/05/28,01:23:45,07,08,1, 11.9,1,1, 9.934, 10499.101, 472.069, 52974.322 25/05/28,01:23:45,08,08,1, 11.9,1,1, 9.934, 10499.123, 472.080, 52974.325 25/05/28,01:23:45,09,08,1, 11.9,1,1, 9.934, 10499.079, 472.099, 52974.399 25/05/28,01:23:45,10,08,1, 11.9,1,1, 9.934, 10499.094, 472.092, 52974.364 25/05/28,01:23:45,11,08,1, 11.9,1,1, 9.934, 10499.097, 472.085, 52974.324 25/05/28,01:23:45,12,08,1, 11.9,1,1, 9.934, 10499.104, 472.123, 52974.339 25/05/28,01:23:45,13,08,1, 11.9,1,1, 9.934, 10499.091, 472.124, 52974.385 25/05/28,01:23:45,14,08,1, 11.9,1,1, 9.934, 10499.087, 472.112, 52974.368 25/05/28,01:23:45,15,08,1, 11.9,1,1, 9.934, 10499.086, 472.108, 52974.492 25/05/28,01:23:45,16,08,1, 11.9,1,1, 9.934, 10499.081, 472.114, 52974.443 25/05/28,01:23:45,17,08,1, 11.9,1,1, 9.934, 10499.109, 472.117, 52974.382 25/05/28,01:23:45,18,08,1, 11.9,1,1, 9.934, 10499.102, 472.118, 52974.428 25/05/28,01:23:45,19,08,1, 11.9,1,1, 9.934, 10499.119, 472.161, 52974.485 25/05/28,01:23:46,00,09,1, 11.9,1,1, 9.935, 10499.114, 472.161, 52974.485 25/05/28,01:23:46,01,09,1, 11.9,1,1, 9.935, 10499.098, 472.134, 52974.413 25/05/28,01:23:46,02,09,1, 11.9,1,1, 9.935, 10499.112, 472.136, 52974.376 25/05/28,01:23:46,03,09,1, 11.9,1,1, 9.935, 10499.092, 472.145, 52974.449 25/05/28,01:23:46,04,09,1, 11.9,1,1, 9.935, 10499.097, 472.175, 52974.408 25/05/28,01:23:46,05,09,1, 11.9,1,1, 9.935, 10499.083, 472.178, 52974.469 25/05/28,01:23:46,06,09,1, 11.9,1,1, 9.935, 10499.116, 472.189, 52974.427 25/05/28,01:23:46,07,09,1, 11.9,1,1, 9.935, 10499.101, 472.179, 52974.426 25/05/28,01:23:46,08,09,1, 11.9,1,1, 9.935, 10499.118, 472.190, 52974.433 25/05/28,01:23:46,09,09,1, 11.9,1,1, 9.935, 10499.103, 472.207, 52974.528 25/05/28,01:23:46,10,09,1, 11.9,1,1, 9.935, 10499.123, 472.215, 52974.531 25/05/28,01:23:46,11,09,1, 11.9,1,1, 9.935, 10499.127, 472.194, 52974.496 25/05/28,01:23:46,12,09,1, 11.9,1,1, 9.935, 10499.131, 472.220, 52974.474 25/05/28,01:23:46,13,09,1, 11.9,1,1, 9.935, 10499.145, 472.221, 52974.448 25/05/28,01:23:46,14,09,1, 11.9,1,1, 9.935, 10499.109, 472.232, 52974.558 25/05/28,01:23:46,15,09,1, 11.9,1,1, 9.935, 10499.122, 472.241, 52974.547 25/05/28,01:23:46,16,09,1, 11.9,1,1, 9.935, 10499.111, 472.249, 52974.544 25/05/28,01:23:46,17,09,1, 11.9,1,1, 9.935, 10499.136, 472.241, 52974.532 25/05/28,01:23:46,18,09,1, 11.9,1,1, 9.935, 10499.122, 472.228, 52974.500 25/05/28,01:23:46,19,09,1, 11.9,1,1, 9.935, 10499.119, 472.258, 52974.563 25/05/28,01:23:47,00,09,1, 11.9,1,1, 9.935, 10499.114, 472.258, 52974.563 25/05/28,01:23:47,01,09,1, 11.9,1,1, 9.935, 10499.124, 472.267, 52974.570 25/05/28,01:23:47,02,09,1, 11.9,1,1, 9.935, 10499.114, 472.257, 52974.546 25/05/28,01:23:47,03,09,1, 11.9,1,1, 9.935, 10499.114, 472.260, 52974.604 25/05/28,01:23:47,04,09,1, 11.9,1,1, 9.935, 10499.128, 472.253, 52974.614 25/05/28,01:23:47,05,09,1, 11.9,1,1, 9.935, 10499.147, 472.258, 52974.395 25/05/28,01:23:47,06,09,1, 11.9,1,1, 9.935, 10499.124, 472.274, 52974.580 25/05/28,01:23:47,07,09,1, 11.9,1,1, 9.935, 10499.104, 472.280, 52974.617 25/05/28,01:23:47,08,09,1, 11.9,1,1, 9.935, 10499.127, 472.283, 52974.604 25/05/28,01:23:47,09,09,1, 11.9,1,1, 9.935, 10499.129, 472.280, 52974.600 25/05/28,01:23:47,10,09,1, 11.9,1,1, 9.935, 10499.120, 472.283, 52974.615 25/05/28,01:23:47,11,09,1, 11.9,1,1, 9.935, 10499.104, 472.288, 52974.601 25/05/28,01:23:47,12,09,1, 11.9,1,1, 9.935, 10499.126, 472.289, 52974.644 25/05/28,01:23:47,13,09,1, 11.9,1,1, 9.935, 10499.110, 472.288, 52974.605 25/05/28,01:23:47,14,09,1, 11.9,1,1, 9.935, 10499.107, 472.292, 52974.676 25/05/28,01:23:47,15,09,1, 11.9,1,1, 9.935, 10499.125, 472.298, 52974.643 25/05/28,01:23:47,16,09,1, 11.9,1,1, 9.935, 10499.132, 472.318, 52974.722 25/05/28,01:23:47,17,09,1, 11.9,1,1, 9.935, 10499.136, 472.306, 52974.644 25/05/28,01:23:47,18,09,1, 11.9,1,1, 9.935, 10499.116, 472.285, 52974.673 25/05/28,01:23:47,19,09,1, 11.9,1,1, 9.935, 10499.102, 472.338, 52974.725 25/05/28,01:23:48,00,08,1, 11.9,1,1, 9.935, 10499.097, 472.338, 52974.725 25/05/28,01:23:48,01,08,1, 11.9,1,1, 9.935, 10499.106, 472.335, 52974.699 25/05/28,01:23:48,02,08,1, 11.9,1,1, 9.935, 10499.123, 472.327, 52974.770 25/05/28,01:23:48,03,08,1, 11.9,1,1, 9.935, 10499.108, 472.341, 52974.695 25/05/28,01:23:48,04,08,1, 11.9,1,1, 9.935, 10499.131, 472.342, 52974.753 25/05/28,01:23:48,05,08,1, 11.9,1,1, 9.935, 10499.125, 472.331, 52974.656 25/05/28,01:23:48,06,08,1, 11.9,1,1, 9.935, 10499.120, 472.333, 52974.760 25/05/28,01:23:48,07,08,1, 11.9,1,1, 9.935, 10499.141, 472.355, 52974.775 25/05/28,01:23:48,08,08,1, 11.9,1,1, 9.935, 10499.138, 472.355, 52974.709 25/05/28,01:23:48,09,08,1, 11.9,1,1, 9.935, 10499.115, 472.336, 52974.761 25/05/28,01:23:48,10,08,1, 11.9,1,1, 9.935, 10499.126, 472.337, 52974.748 25/05/28,01:23:48,11,08,1, 11.9,1,1, 9.935, 10499.115, 472.331, 52974.716 25/05/28,01:23:48,12,08,1, 11.9,1,1, 9.935, 10499.112, 472.370, 52974.797 25/05/28,01:23:48,13,08,1, 11.9,1,1, 9.935, 10499.115, 472.354, 52974.816 25/05/28,01:23:48,14,08,1, 11.9,1,1, 9.935, 10499.125, 472.342, 52974.778 25/05/28,01:23:48,15,08,1, 11.9,1,1, 9.935, 10499.120, 472.356, 52974.725 25/05/28,01:23:48,16,08,1, 11.9,1,1, 9.935, 10499.133, 472.348, 52974.759 25/05/28,01:23:48,17,08,1, 11.9,1,1, 9.935, 10499.110, 472.360, 52974.806 25/05/28,01:23:48,18,08,1, 11.9,1,1, 9.935, 10499.115, 472.332, 52974.746 25/05/28,01:23:48,19,08,1, 11.9,1,1, 9.935, 10499.112, 472.370, 52974.753 25/05/28,01:23:49,00,09,1, 11.9,1,1, 9.934, 10499.105, 472.370, 52974.753 25/05/28,01:23:49,01,09,1, 11.9,1,1, 9.934, 10499.122, 472.349, 52974.836 25/05/28,01:23:49,02,09,1, 11.9,1,1, 9.934, 10499.111, 472.330, 52974.830 25/05/28,01:23:49,03,09,1, 11.9,1,1, 9.934, 10499.116, 472.352, 52974.801 25/05/28,01:23:49,04,09,1, 11.9,1,1, 9.934, 10499.113, 472.327, 52974.782 25/05/28,01:23:49,05,09,1, 11.9,1,1, 9.934, 10499.125, 472.338, 52974.850 25/05/28,01:23:49,06,09,1, 11.9,1,1, 9.934, 10499.130, 472.333, 52974.855 25/05/28,01:23:49,07,09,1, 11.9,1,1, 9.934, 10499.134, 472.352, 52974.911 25/05/28,01:23:49,08,09,1, 11.9,1,1, 9.934, 10499.098, 472.346, 52974.902 25/05/28,01:23:49,09,09,1, 11.9,1,1, 9.934, 10499.153, 472.350, 52974.833 25/05/28,01:23:49,10,09,1, 11.9,1,1, 9.934, 10499.115, 472.353, 52974.858 25/05/28,01:23:49,11,09,1, 11.9,1,1, 9.934, 10499.137, 472.332, 52974.868 25/05/28,01:23:49,12,09,1, 11.9,1,1, 9.934, 10499.126, 472.343, 52974.865 25/05/28,01:23:49,13,09,1, 11.9,1,1, 9.934, 10499.141, 472.331, 52974.826 25/05/28,01:23:49,14,09,1, 11.9,1,1, 9.934, 10499.148, 472.369, 52974.925 25/05/28,01:23:49,15,09,1, 11.9,1,1, 9.934, 10499.132, 472.357, 52974.865 25/05/28,01:23:49,16,09,1, 11.9,1,1, 9.934, 10499.151, 472.350, 52974.909 25/05/28,01:23:49,17,09,1, 11.9,1,1, 9.934, 10499.134, 472.325, 52974.894 25/05/28,01:23:49,18,09,1, 11.9,1,1, 9.934, 10499.143, 472.358, 52974.916 25/05/28,01:23:49,19,09,1, 11.9,1,1, 9.934, 10499.123, 472.334, 52974.885 25/05/28,01:23:50,00,09,1, 11.9,1,1, 9.935, 10499.122, 472.334, 52974.885 25/05/28,01:23:50,01,09,1, 11.9,1,1, 9.935, 10499.166, 472.345, 52974.965 25/05/28,01:23:50,02,09,1, 11.9,1,1, 9.935, 10499.142, 472.343, 52974.966 25/05/28,01:23:50,03,09,1, 11.9,1,1, 9.935, 10499.138, 472.331, 52974.950 25/05/28,01:23:50,04,09,1, 11.9,1,1, 9.935, 10499.152, 472.350, 52974.910 25/05/28,01:23:50,05,09,1, 11.9,1,1, 9.935, 10499.163, 472.352, 52974.883 25/05/28,01:23:50,06,09,1, 11.9,1,1, 9.935, 10499.171, 472.355, 52974.935 25/05/28,01:23:50,07,09,1, 11.9,1,1, 9.935, 10499.138, 472.351, 52974.893 25/05/28,01:23:50,08,09,1, 11.9,1,1, 9.935, 10499.157, 472.355, 52974.997 25/05/28,01:23:50,09,09,1, 11.9,1,1, 9.935, 10499.160, 472.354, 52974.943 25/05/28,01:23:50,10,09,1, 11.9,1,1, 9.935, 10499.156, 472.388, 52974.965 25/05/28,01:23:50,11,09,1, 11.9,1,1, 9.935, 10499.176, 472.363, 52974.914 25/05/28,01:23:50,12,09,1, 11.9,1,1, 9.935, 10499.145, 472.351, 52974.959 25/05/28,01:23:50,13,09,1, 11.9,1,1, 9.935, 10499.170, 472.364, 52974.916 25/05/28,01:23:50,14,09,1, 11.9,1,1, 9.935, 10499.174, 472.359, 52975.020 25/05/28,01:23:50,15,09,1, 11.9,1,1, 9.935, 10499.165, 472.374, 52974.951 25/05/28,01:23:50,16,09,1, 11.9,1,1, 9.935, 10499.183, 472.386, 52974.943 25/05/28,01:23:50,17,09,1, 11.9,1,1, 9.935, 10499.200, 472.378, 52974.960 25/05/28,01:23:50,18,09,1, 11.9,1,1, 9.935, 10499.177, 472.379, 52974.965 25/05/28,01:23:50,19,09,1, 11.9,1,1, 9.935, 10499.178, 472.398, 52974.952 25/05/28,01:23:51,00,09,1, 11.9,1,1, 9.933, 10499.172, 472.398, 52974.952 25/05/28,01:23:51,01,09,1, 11.9,1,1, 9.933, 10499.167, 472.381, 52974.957 25/05/28,01:23:51,02,09,1, 11.9,1,1, 9.933, 10499.172, 472.404, 52975.013 25/05/28,01:23:51,03,09,1, 11.9,1,1, 9.933, 10499.182, 472.427, 52974.954 25/05/28,01:23:51,04,09,1, 11.9,1,1, 9.933, 10499.188, 472.410, 52974.947 25/05/28,01:23:51,05,09,1, 11.9,1,1, 9.933, 10499.188, 472.409, 52975.074 25/05/28,01:23:51,06,09,1, 11.9,1,1, 9.933, 10499.173, 472.449, 52975.055 25/05/28,01:23:51,07,09,1, 11.9,1,1, 9.933, 10499.182, 472.439, 52975.021 25/05/28,01:23:51,08,09,1, 11.9,1,1, 9.933, 10499.191, 472.451, 52975.074 25/05/28,01:23:51,09,09,1, 11.9,1,1, 9.933, 10499.183, 472.470, 52975.127 25/05/28,01:23:51,10,09,1, 11.9,1,1, 9.933, 10499.190, 472.455, 52975.001 25/05/28,01:23:51,11,09,1, 11.9,1,1, 9.933, 10499.164, 472.441, 52975.062 25/05/28,01:23:51,12,09,1, 11.9,1,1, 9.933, 10499.185, 472.454, 52975.109 25/05/28,01:23:51,13,09,1, 11.9,1,1, 9.933, 10499.188, 472.490, 52975.088 25/05/28,01:23:51,14,09,1, 11.9,1,1, 9.933, 10499.173, 472.491, 52975.050 25/05/28,01:23:51,15,09,1, 11.9,1,1, 9.933, 10499.207, 472.468, 52975.117 25/05/28,01:23:51,16,09,1, 11.9,1,1, 9.933, 10499.195, 472.475, 52975.087 25/05/28,01:23:51,17,09,1, 11.9,1,1, 9.933, 10499.216, 472.523, 52975.130 25/05/28,01:23:51,18,09,1, 11.9,1,1, 9.933, 10499.167, 472.522, 52975.150 25/05/28,01:23:51,19,09,1, 11.9,1,1, 9.933, 10499.184, 472.533, 52975.088 25/05/28,01:23:52,00,10,1, 11.9,1,1, 9.932, 10499.181, 472.533, 52975.088 25/05/28,01:23:52,01,10,1, 11.9,1,1, 9.932, 10499.203, 472.549, 52975.164 25/05/28,01:23:52,02,10,1, 11.9,1,1, 9.932, 10499.191, 472.535, 52975.165 25/05/28,01:23:52,03,10,1, 11.9,1,1, 9.932, 10499.203, 472.567, 52975.186 25/05/28,01:23:52,04,10,1, 11.9,1,1, 9.932, 10499.224, 472.567, 52975.158 25/05/28,01:23:52,05,10,1, 11.9,1,1, 9.932, 10499.197, 472.567, 52975.214 25/05/28,01:23:52,06,10,1, 11.9,1,1, 9.932, 10499.212, 472.590, 52975.210 25/05/28,01:23:52,07,10,1, 11.9,1,1, 9.932, 10499.214, 472.588, 52975.219 25/05/28,01:23:52,08,10,1, 11.9,1,1, 9.932, 10499.219, 472.603, 52975.162 25/05/28,01:23:52,09,10,1, 11.9,1,1, 9.932, 10499.219, 472.598, 52975.210 25/05/28,01:23:52,10,10,1, 11.9,1,1, 9.932, 10499.214, 472.601, 52975.162 25/05/28,01:23:52,11,10,1, 11.9,1,1, 9.932, 10499.226, 472.614, 52975.191 25/05/28,01:23:52,12,10,1, 11.9,1,1, 9.932, 10499.210, 472.637, 52975.281 25/05/28,01:23:52,13,10,1, 11.9,1,1, 9.932, 10499.213, 472.632, 52975.211 25/05/28,01:23:52,14,10,1, 11.9,1,1, 9.932, 10499.227, 472.631, 52975.280 25/05/28,01:23:52,15,10,1, 11.9,1,1, 9.932, 10499.243, 472.633, 52975.326 25/05/28,01:23:52,16,10,1, 11.9,1,1, 9.932, 10499.254, 472.659, 52975.279 25/05/28,01:23:52,17,10,1, 11.9,1,1, 9.932, 10499.253, 472.636, 52975.233 25/05/28,01:23:52,18,10,1, 11.9,1,1, 9.932, 10499.258, 472.663, 52975.293 25/05/28,01:23:52,19,10,1, 11.9,1,1, 9.932, 10499.238, 472.680, 52975.313 25/05/28,01:23:53,00,09,1, 11.9,1,1, 9.931, 10499.231, 472.680, 52975.313 25/05/28,01:23:53,01,09,1, 11.9,1,1, 9.931, 10499.232, 472.666, 52975.286 25/05/28,01:23:53,02,09,1, 11.9,1,1, 9.931, 10499.268, 472.700, 52975.323 25/05/28,01:23:53,03,09,1, 11.9,1,1, 9.931, 10499.247, 472.715, 52975.322 25/05/28,01:23:53,04,09,1, 11.9,1,1, 9.931, 10499.233, 472.717, 52975.317 25/05/28,01:23:53,05,09,1, 11.9,1,1, 9.931, 10499.241, 472.726, 52975.319 25/05/28,01:23:53,06,09,1, 11.9,1,1, 9.931, 10499.246, 472.758, 52975.391 25/05/28,01:23:53,07,09,1, 11.9,1,1, 9.931, 10499.276, 472.737, 52975.281 25/05/28,01:23:53,08,09,1, 11.9,1,1, 9.931, 10499.255, 472.750, 52975.369 25/05/28,01:23:53,09,09,1, 11.9,1,1, 9.931, 10499.273, 472.793, 52975.366 25/05/28,01:23:53,10,09,1, 11.9,1,1, 9.931, 10499.266, 472.753, 52975.323 25/05/28,01:23:53,11,09,1, 11.9,1,1, 9.931, 10499.262, 472.786, 52975.372 25/05/28,01:23:53,12,09,1, 11.9,1,1, 9.931, 10499.276, 472.794, 52975.431 25/05/28,01:23:53,13,09,1, 11.9,1,1, 9.931, 10499.250, 472.788, 52975.449 25/05/28,01:23:53,14,09,1, 11.9,1,1, 9.931, 10499.270, 472.808, 52975.377 25/05/28,01:23:53,15,09,1, 11.9,1,1, 9.931, 10499.272, 472.825, 52975.430 25/05/28,01:23:53,16,09,1, 11.9,1,1, 9.931, 10499.259, 472.813, 52975.440 25/05/28,01:23:53,17,09,1, 11.9,1,1, 9.931, 10499.280, 472.796, 52975.380 25/05/28,01:23:53,18,09,1, 11.9,1,1, 9.931, 10499.293, 472.806, 52975.425 25/05/28,01:23:53,19,09,1, 11.9,1,1, 9.931, 10499.295, 472.815, 52975.386 25/05/28,01:23:54,00,09,1, 11.9,1,1, 9.936, 10499.289, 472.815, 52975.386 25/05/28,01:23:54,01,09,1, 11.9,1,1, 9.936, 10499.276, 472.859, 52975.481 25/05/28,01:23:54,02,09,1, 11.9,1,1, 9.936, 10499.290, 472.831, 52975.431 25/05/28,01:23:54,03,09,1, 11.9,1,1, 9.936, 10499.283, 472.865, 52975.473 25/05/28,01:23:54,04,09,1, 11.9,1,1, 9.936, 10499.269, 472.874, 52975.487 25/05/28,01:23:54,05,09,1, 11.9,1,1, 9.936, 10499.283, 472.868, 52975.459 25/05/28,01:23:54,06,09,1, 11.9,1,1, 9.936, 10499.285, 472.886, 52975.506 25/05/28,01:23:54,07,09,1, 11.9,1,1, 9.936, 10499.305, 472.874, 52975.535 25/05/28,01:23:54,08,09,1, 11.9,1,1, 9.936, 10499.296, 472.868, 52975.506 25/05/28,01:23:54,09,09,1, 11.9,1,1, 9.936, 10499.278, 472.907, 52975.488 25/05/28,01:23:54,10,09,1, 11.9,1,1, 9.936, 10499.264, 472.893, 52975.540 25/05/28,01:23:54,11,09,1, 11.9,1,1, 9.936, 10499.274, 472.905, 52975.569 25/05/28,01:23:54,12,09,1, 11.9,1,1, 9.936, 10499.286, 472.923, 52975.598 25/05/28,01:23:54,13,09,1, 11.9,1,1, 9.936, 10499.299, 472.934, 52975.594 25/05/28,01:23:54,14,09,1, 11.9,1,1, 9.936, 10499.295, 472.944, 52975.568 25/05/28,01:23:54,15,09,1, 11.9,1,1, 9.936, 10499.278, 472.941, 52975.570 25/05/28,01:23:54,16,09,1, 11.9,1,1, 9.936, 10499.288, 472.931, 52975.525 25/05/28,01:23:54,17,09,1, 11.9,1,1, 9.936, 10499.277, 472.942, 52975.516 25/05/28,01:23:54,18,09,1, 11.9,1,1, 9.936, 10499.283, 472.953, 52975.562 25/05/28,01:23:54,19,09,1, 11.9,1,1, 9.936, 10499.290, 472.957, 52975.534 25/05/28,01:23:55,00,08,1, 11.9,1,1, 9.931, 10499.289, 472.957, 52975.534 25/05/28,01:23:55,01,08,1, 11.9,1,1, 9.931, 10499.303, 472.962, 52975.534 25/05/28,01:23:55,02,08,1, 11.9,1,1, 9.931, 10499.328, 472.982, 52975.556 25/05/28,01:23:55,03,08,1, 11.9,1,1, 9.931, 10499.311, 472.966, 52975.488 25/05/28,01:23:55,04,08,1, 11.9,1,1, 9.931, 10499.301, 472.984, 52975.551 25/05/28,01:23:55,05,08,1, 11.9,1,1, 9.931, 10499.294, 472.991, 52975.569 25/05/28,01:23:55,06,08,1, 11.9,1,1, 9.931, 10499.283, 473.019, 52975.587 25/05/28,01:23:55,07,08,1, 11.9,1,1, 9.931, 10499.274, 473.000, 52975.578 25/05/28,01:23:55,08,08,1, 11.9,1,1, 9.931, 10499.277, 473.010, 52975.543 25/05/28,01:23:55,09,08,1, 11.9,1,1, 9.931, 10499.304, 473.024, 52975.671 25/05/28,01:23:55,10,08,1, 11.9,1,1, 9.931, 10499.300, 473.009, 52975.621 25/05/28,01:23:55,11,08,1, 11.9,1,1, 9.931, 10499.311, 473.027, 52975.613 25/05/28,01:23:55,12,08,1, 11.9,1,1, 9.931, 10499.297, 473.029, 52975.654 25/05/28,01:23:55,13,08,1, 11.9,1,1, 9.931, 10499.303, 473.031, 52975.607 25/05/28,01:23:55,14,08,1, 11.9,1,1, 9.931, 10499.275, 473.051, 52975.702 25/05/28,01:23:55,15,08,1, 11.9,1,1, 9.931, 10499.277, 473.019, 52975.578 25/05/28,01:23:55,16,08,1, 11.9,1,1, 9.931, 10499.286, 473.063, 52975.636 25/05/28,01:23:55,17,08,1, 11.9,1,1, 9.931, 10499.266, 473.050, 52975.641 25/05/28,01:23:55,18,08,1, 11.9,1,1, 9.931, 10499.289, 473.048, 52975.623 25/05/28,01:23:55,19,08,1, 11.9,1,1, 9.931, 10499.264, 473.062, 52975.681 25/05/28,01:23:56,00,08,1, 11.9,1,1, 9.935, 10499.264, 473.062, 52975.681 25/05/28,01:23:56,01,08,1, 11.9,1,1, 9.935, 10499.281, 473.067, 52975.669 25/05/28,01:23:56,02,08,1, 11.9,1,1, 9.935, 10499.279, 473.074, 52975.635 25/05/28,01:23:56,03,08,1, 11.9,1,1, 9.935, 10499.300, 473.074, 52975.721 25/05/28,01:23:56,04,08,1, 11.9,1,1, 9.935, 10499.317, 473.074, 52975.676 25/05/28,01:23:56,05,08,1, 11.9,1,1, 9.935, 10499.325, 473.091, 52975.681 25/05/28,01:23:56,06,08,1, 11.9,1,1, 9.935, 10499.314, 473.098, 52975.704 25/05/28,01:23:56,07,08,1, 11.9,1,1, 9.935, 10499.322, 473.125, 52975.687 25/05/28,01:23:56,08,08,1, 11.9,1,1, 9.935, 10499.298, 473.114, 52975.766 25/05/28,01:23:56,09,08,1, 11.9,1,1, 9.935, 10499.298, 473.101, 52975.704 25/05/28,01:23:56,10,08,1, 11.9,1,1, 9.935, 10499.316, 473.126, 52975.715 25/05/28,01:23:56,11,08,1, 11.9,1,1, 9.935, 10499.318, 473.118, 52975.735 25/05/28,01:23:56,12,08,1, 11.9,1,1, 9.935, 10499.329, 473.142, 52975.763 25/05/28,01:23:56,13,08,1, 11.9,1,1, 9.935, 10499.325, 473.134, 52975.703 25/05/28,01:23:56,14,08,1, 11.9,1,1, 9.935, 10499.324, 473.146, 52975.698 25/05/28,01:23:56,15,08,1, 11.9,1,1, 9.935, 10499.343, 473.154, 52975.706 25/05/28,01:23:56,16,08,1, 11.9,1,1, 9.935, 10499.330, 473.157, 52975.748 25/05/28,01:23:56,17,08,1, 11.9,1,1, 9.935, 10499.331, 473.168, 52975.792 25/05/28,01:23:56,18,08,1, 11.9,1,1, 9.935, 10499.355, 473.165, 52975.849 25/05/28,01:23:56,19,08,1, 11.9,1,1, 9.935, 10499.342, 473.163, 52975.793 25/05/28,01:23:57,00,09,1, 11.9,1,1, 9.932, 10499.339, 473.163, 52975.793 25/05/28,01:23:57,01,09,1, 11.9,1,1, 9.932, 10499.325, 473.189, 52975.874 25/05/28,01:23:57,02,09,1, 11.9,1,1, 9.932, 10499.369, 473.217, 52975.884 25/05/28,01:23:57,03,09,1, 11.9,1,1, 9.932, 10499.323, 473.240, 52976.077 25/05/28,01:23:57,04,09,1, 11.9,1,1, 9.932, 10499.318, 473.258, 52976.004 25/05/28,01:23:57,05,09,1, 11.9,1,1, 9.932, 10499.342, 473.244, 52975.976 25/05/28,01:23:57,06,09,1, 11.9,1,1, 9.932, 10499.363, 473.258, 52975.960 25/05/28,01:23:57,07,09,1, 11.9,1,1, 9.932, 10499.365, 473.273, 52975.999 25/05/28,01:23:57,08,09,1, 11.9,1,1, 9.932, 10499.344, 473.272, 52976.001 25/05/28,01:23:57,09,09,1, 11.9,1,1, 9.932, 10499.375, 473.271, 52975.987 25/05/28,01:23:57,10,09,1, 11.9,1,1, 9.932, 10499.369, 473.286, 52976.027 25/05/28,01:23:57,11,09,1, 11.9,1,1, 9.932, 10499.380, 473.290, 52976.086 25/05/28,01:23:57,12,09,1, 11.9,1,1, 9.932, 10499.392, 473.289, 52976.016 25/05/28,01:23:57,13,09,1, 11.9,1,1, 9.932, 10499.379, 473.321, 52976.058 25/05/28,01:23:57,14,09,1, 11.9,1,1, 9.932, 10499.373, 473.331, 52976.025 25/05/28,01:23:57,15,09,1, 11.9,1,1, 9.932, 10499.390, 473.313, 52976.047 25/05/28,01:23:57,16,09,1, 11.9,1,1, 9.932, 10499.387, 473.330, 52976.152 25/05/28,01:23:57,17,09,1, 11.9,1,1, 9.932, 10499.388, 473.336, 52976.072 25/05/28,01:23:57,18,09,1, 11.9,1,1, 9.932, 10499.421, 473.357, 52976.066 25/05/28,01:23:57,19,09,1, 11.9,1,1, 9.932, 10499.405, 473.352, 52976.105 25/05/28,01:23:58,00,09,1, 11.8,1,1, 9.931, 10499.398, 473.352, 52976.105 25/05/28,01:23:58,01,09,1, 11.8,1,1, 9.931, 10499.409, 473.361, 52976.108 25/05/28,01:23:58,02,09,1, 11.8,1,1, 9.931, 10499.399, 473.386, 52976.095 25/05/28,01:23:58,03,09,1, 11.8,1,1, 9.931, 10499.396, 473.389, 52976.134 25/05/28,01:23:58,04,09,1, 11.8,1,1, 9.931, 10499.387, 473.403, 52976.152 25/05/28,01:23:58,05,09,1, 11.8,1,1, 9.931, 10499.400, 473.390, 52976.129 25/05/28,01:23:58,06,09,1, 11.8,1,1, 9.931, 10499.387, 473.417, 52976.174 25/05/28,01:23:58,07,09,1, 11.8,1,1, 9.931, 10499.400, 473.413, 52976.112 25/05/28,01:23:58,08,09,1, 11.8,1,1, 9.931, 10499.379, 473.447, 52976.162 25/05/28,01:23:58,09,09,1, 11.8,1,1, 9.931, 10499.410, 473.424, 52976.131 25/05/28,01:23:58,10,09,1, 11.8,1,1, 9.931, 10499.405, 473.446, 52976.162 25/05/28,01:23:58,11,09,1, 11.8,1,1, 9.931, 10499.388, 473.446, 52976.206 25/05/28,01:23:58,12,09,1, 11.8,1,1, 9.931, 10499.401, 473.469, 52976.194 25/05/28,01:23:58,13,09,1, 11.8,1,1, 9.931, 10499.388, 473.456, 52976.172 25/05/28,01:23:58,14,09,1, 11.8,1,1, 9.931, 10499.392, 473.483, 52976.266 25/05/28,01:23:58,15,09,1, 11.8,1,1, 9.931, 10499.370, 473.461, 52976.213 25/05/28,01:23:58,16,09,1, 11.8,1,1, 9.931, 10499.385, 473.487, 52976.265 25/05/28,01:23:58,17,09,1, 11.8,1,1, 9.931, 10499.392, 473.477, 52976.180 25/05/28,01:23:58,18,09,1, 11.8,1,1, 9.931, 10499.387, 473.491, 52976.265 25/05/28,01:23:58,19,09,1, 11.8,1,1, 9.931, 10499.391, 473.504, 52976.273 25/05/28,01:23:59,00,09,1, 11.9,1,1, 9.931, 10499.389, 473.504, 52976.273 25/05/28,01:23:59,01,09,1, 11.9,1,1, 9.931, 10499.390, 473.492, 52976.259 25/05/28,01:23:59,02,09,1, 11.9,1,1, 9.931, 10499.372, 473.521, 52976.280 25/05/28,01:23:59,03,09,1, 11.9,1,1, 9.931, 10499.384, 473.506, 52976.260 25/05/28,01:23:59,04,09,1, 11.9,1,1, 9.931, 10499.390, 473.541, 52976.243 25/05/28,01:23:59,05,09,1, 11.9,1,1, 9.931, 10499.361, 473.531, 52976.226 25/05/28,01:23:59,06,09,1, 11.9,1,1, 9.931, 10499.363, 473.551, 52976.323 25/05/28,01:23:59,07,09,1, 11.9,1,1, 9.931, 10499.389, 473.535, 52976.289 25/05/28,01:23:59,08,09,1, 11.9,1,1, 9.931, 10499.374, 473.575, 52976.263 25/05/28,01:23:59,09,09,1, 11.9,1,1, 9.931, 10499.383, 473.577, 52976.232 25/05/28,01:23:59,10,09,1, 11.9,1,1, 9.931, 10499.378, 473.571, 52976.302 25/05/28,01:23:59,11,09,1, 11.9,1,1, 9.931, 10499.378, 473.609, 52976.272 25/05/28,01:23:59,12,09,1, 11.9,1,1, 9.931, 10499.395, 473.590, 52976.324 25/05/28,01:23:59,13,09,1, 11.9,1,1, 9.931, 10499.403, 473.602, 52976.319 25/05/28,01:23:59,14,09,1, 11.9,1,1, 9.931, 10499.395, 473.624, 52976.336 25/05/28,01:23:59,15,09,1, 11.9,1,1, 9.931, 10499.385, 473.630, 52976.359 25/05/28,01:23:59,16,09,1, 11.9,1,1, 9.931, 10499.368, 473.617, 52976.377 25/05/28,01:23:59,17,09,1, 11.9,1,1, 9.931, 10499.369, 473.638, 52976.378 25/05/28,01:23:59,18,09,1, 11.9,1,1, 9.931, 10499.391, 473.652, 52976.336 25/05/28,01:23:59,19,09,1, 11.9,1,1, 9.931, 10499.387, 473.657, 52976.369 25/05/28,01:24:00,00,09,1, 11.9,1,1, 9.935, 10499.381, 473.657, 52976.369 25/05/28,01:24:00,01,09,1, 11.9,1,1, 9.935, 10499.397, 473.669, 52976.349 25/05/28,01:24:00,02,09,1, 11.9,1,1, 9.935, 10499.354, 473.672, 52976.190 25/05/28,01:24:00,03,09,1, 11.9,1,1, 9.935, 10499.381, 473.649, 52976.197 25/05/28,01:24:00,04,09,1, 11.9,1,1, 9.935, 10499.402, 473.671, 52976.253 25/05/28,01:24:00,05,09,1, 11.9,1,1, 9.935, 10499.370, 473.663, 52976.247 25/05/28,01:24:00,06,09,1, 11.9,1,1, 9.935, 10499.379, 473.691, 52976.234 25/05/28,01:24:00,07,09,1, 11.9,1,1, 9.935, 10499.371, 473.677, 52976.242 25/05/28,01:24:00,08,09,1, 11.9,1,1, 9.935, 10499.391, 473.697, 52976.269 25/05/28,01:24:00,09,09,1, 11.9,1,1, 9.935, 10499.379, 473.697, 52976.265 25/05/28,01:24:00,10,09,1, 11.9,1,1, 9.935, 10499.391, 473.714, 52976.267 25/05/28,01:24:00,11,09,1, 11.9,1,1, 9.935, 10499.379, 473.739, 52976.257 25/05/28,01:24:00,12,09,1, 11.9,1,1, 9.935, 10499.393, 473.744, 52976.361 25/05/28,01:24:00,13,09,1, 11.9,1,1, 9.935, 10499.385, 473.754, 52976.302 25/05/28,01:24:00,14,09,1, 11.9,1,1, 9.935, 10499.393, 473.752, 52976.258 25/05/28,01:24:00,15,09,1, 11.9,1,1, 9.935, 10499.385, 473.772, 52976.304 25/05/28,01:24:00,16,09,1, 11.9,1,1, 9.935, 10499.386, 473.773, 52976.291 25/05/28,01:24:00,17,09,1, 11.9,1,1, 9.935, 10499.402, 473.791, 52976.309 25/05/28,01:24:00,18,09,1, 11.9,1,1, 9.935, 10499.363, 473.793, 52976.360 25/05/28,01:24:00,19,09,1, 11.9,1,1, 9.935, 10499.368, 473.807, 52976.274 25/05/28,01:24:01,00,09,1, 12.0,1,1, 9.932, 10499.364, 473.807, 52976.274 25/05/28,01:24:01,01,09,1, 12.0,1,1, 9.932, 10499.383, 473.840, 52976.346 25/05/28,01:24:01,02,09,1, 12.0,1,1, 9.932, 10499.371, 473.830, 52976.309 25/05/28,01:24:01,03,09,1, 12.0,1,1, 9.932, 10499.377, 473.851, 52976.421 25/05/28,01:24:01,04,09,1, 12.0,1,1, 9.932, 10499.372, 473.876, 52976.348 25/05/28,01:24:01,05,09,1, 12.0,1,1, 9.932, 10499.376, 473.847, 52976.320 25/05/28,01:24:01,06,09,1, 12.0,1,1, 9.932, 10499.400, 473.873, 52976.406 25/05/28,01:24:01,07,09,1, 12.0,1,1, 9.932, 10499.390, 473.879, 52976.318 25/05/28,01:24:01,08,09,1, 12.0,1,1, 9.932, 10499.380, 473.896, 52976.404 25/05/28,01:24:01,09,09,1, 12.0,1,1, 9.932, 10499.377, 473.907, 52976.369 25/05/28,01:24:01,10,09,1, 12.0,1,1, 9.932, 10499.390, 473.914, 52976.391 25/05/28,01:24:01,11,09,1, 12.0,1,1, 9.932, 10499.386, 473.935, 52976.397 25/05/28,01:24:01,12,09,1, 12.0,1,1, 9.932, 10499.363, 473.941, 52976.407 25/05/28,01:24:01,13,09,1, 12.0,1,1, 9.932, 10499.383, 473.939, 52976.352 25/05/28,01:24:01,14,09,1, 12.0,1,1, 9.932, 10499.364, 473.936, 52976.417 25/05/28,01:24:01,15,09,1, 12.0,1,1, 9.932, 10499.374, 473.955, 52976.452 25/05/28,01:24:01,16,09,1, 12.0,1,1, 9.932, 10499.376, 473.970, 52976.371 25/05/28,01:24:01,17,09,1, 12.0,1,1, 9.932, 10499.381, 473.954, 52976.461 25/05/28,01:24:01,18,09,1, 12.0,1,1, 9.932, 10499.366, 473.959, 52976.407 25/05/28,01:24:01,19,09,1, 12.0,1,1, 9.932, 10499.375, 473.975, 52976.423 25/05/28,01:24:02,00,09,1, 11.9,1,1, 9.932, 10499.372, 473.975, 52976.423 25/05/28,01:24:02,01,09,1, 11.9,1,1, 9.932, 10499.360, 474.003, 52976.492 25/05/28,01:24:02,02,09,1, 11.9,1,1, 9.932, 10499.362, 474.021, 52976.484 25/05/28,01:24:02,03,09,1, 11.9,1,1, 9.932, 10499.385, 474.024, 52976.461 25/05/28,01:24:02,04,09,1, 11.9,1,1, 9.932, 10499.356, 474.024, 52976.525 25/05/28,01:24:02,05,09,1, 11.9,1,1, 9.932, 10499.360, 474.007, 52976.480 25/05/28,01:24:02,06,09,1, 11.9,1,1, 9.932, 10499.362, 474.040, 52976.537 25/05/28,01:24:02,07,09,1, 11.9,1,1, 9.932, 10499.371, 474.040, 52976.519 25/05/28,01:24:02,08,09,1, 11.9,1,1, 9.932, 10499.352, 474.014, 52976.523 25/05/28,01:24:02,09,09,1, 11.9,1,1, 9.932, 10499.346, 474.033, 52976.552 25/05/28,01:24:02,10,09,1, 11.9,1,1, 9.932, 10499.356, 474.043, 52976.489 25/05/28,01:24:02,11,09,1, 11.9,1,1, 9.932, 10499.376, 474.024, 52976.517 25/05/28,01:24:02,12,09,1, 11.9,1,1, 9.932, 10499.369, 474.056, 52976.581 25/05/28,01:24:02,13,09,1, 11.9,1,1, 9.932, 10499.375, 474.059, 52976.554 25/05/28,01:24:02,14,09,1, 11.9,1,1, 9.932, 10499.355, 474.064, 52976.601 25/05/28,01:24:02,15,09,1, 11.9,1,1, 9.932, 10499.343, 474.069, 52976.547 25/05/28,01:24:02,16,09,1, 11.9,1,1, 9.932, 10499.368, 474.057, 52976.515 25/05/28,01:24:02,17,09,1, 11.9,1,1, 9.932, 10499.345, 474.062, 52976.554 25/05/28,01:24:02,18,09,1, 11.9,1,1, 9.932, 10499.360, 474.078, 52976.527 25/05/28,01:24:02,19,09,1, 11.9,1,1, 9.932, 10499.333, 474.093, 52976.593 25/05/28,01:24:03,00,09,1, 11.9,1,1, 9.929, 10499.331, 474.093, 52976.593 25/05/28,01:24:03,01,09,1, 11.9,1,1, 9.929, 10499.351, 474.079, 52976.540 25/05/28,01:24:03,02,09,1, 11.9,1,1, 9.929, 10499.336, 474.107, 52976.607 25/05/28,01:24:03,03,09,1, 11.9,1,1, 9.929, 10499.327, 474.104, 52976.617 25/05/28,01:24:03,04,09,1, 11.9,1,1, 9.929, 10499.316, 474.104, 52976.658 25/05/28,01:24:03,05,09,1, 11.9,1,1, 9.929, 10499.313, 474.112, 52976.628 25/05/28,01:24:03,06,09,1, 11.9,1,1, 9.929, 10499.313, 474.117, 52976.550 25/05/28,01:24:03,07,09,1, 11.9,1,1, 9.929, 10499.331, 474.137, 52976.694 25/05/28,01:24:03,08,09,1, 11.9,1,1, 9.929, 10499.298, 474.108, 52976.640 25/05/28,01:24:03,09,09,1, 11.9,1,1, 9.929, 10499.326, 474.114, 52976.671 25/05/28,01:24:03,10,09,1, 11.9,1,1, 9.929, 10499.328, 474.126, 52976.630 25/05/28,01:24:03,11,09,1, 11.9,1,1, 9.929, 10499.295, 474.134, 52976.590 25/05/28,01:24:03,12,09,1, 11.9,1,1, 9.929, 10499.285, 474.136, 52976.680 25/05/28,01:24:03,13,09,1, 11.9,1,1, 9.929, 10499.280, 474.132, 52976.624 25/05/28,01:24:03,14,09,1, 11.9,1,1, 9.929, 10499.306, 474.164, 52976.645 25/05/28,01:24:03,15,09,1, 11.9,1,1, 9.929, 10499.250, 474.169, 52976.632 25/05/28,01:24:03,16,09,1, 11.9,1,1, 9.929, 10499.277, 474.183, 52976.672 25/05/28,01:24:03,17,09,1, 11.9,1,1, 9.929, 10499.268, 474.171, 52976.702 25/05/28,01:24:03,18,09,1, 11.9,1,1, 9.929, 10499.270, 474.190, 52976.728 25/05/28,01:24:03,19,09,1, 11.9,1,1, 9.929, 10499.254, 474.195, 52976.705 25/05/28,01:24:04,00,08,1, 11.9,1,1, 9.935, 10499.247, 474.195, 52976.705 25/05/28,01:24:04,01,08,1, 11.9,1,1, 9.935, 10499.270, 474.213, 52976.755 25/05/28,01:24:04,02,08,1, 11.9,1,1, 9.935, 10499.236, 474.212, 52976.784 25/05/28,01:24:04,03,08,1, 11.9,1,1, 9.935, 10499.238, 474.252, 52976.799 25/05/28,01:24:04,04,08,1, 11.9,1,1, 9.935, 10499.257, 474.224, 52976.797 25/05/28,01:24:04,05,08,1, 11.9,1,1, 9.935, 10499.239, 474.234, 52976.837 25/05/28,01:24:04,06,08,1, 11.9,1,1, 9.935, 10499.261, 474.251, 52976.752 25/05/28,01:24:04,07,08,1, 11.9,1,1, 9.935, 10499.232, 474.260, 52976.808 25/05/28,01:24:04,08,08,1, 11.9,1,1, 9.935, 10499.240, 474.263, 52976.721 25/05/28,01:24:04,09,08,1, 11.9,1,1, 9.935, 10499.250, 474.277, 52976.780 25/05/28,01:24:04,10,08,1, 11.9,1,1, 9.935, 10499.224, 474.285, 52976.797 25/05/28,01:24:04,11,08,1, 11.9,1,1, 9.935, 10499.234, 474.288, 52976.806 25/05/28,01:24:04,12,08,1, 11.9,1,1, 9.935, 10499.216, 474.307, 52976.771 25/05/28,01:24:04,13,08,1, 11.9,1,1, 9.935, 10499.202, 474.302, 52976.748 25/05/28,01:24:04,14,08,1, 11.9,1,1, 9.935, 10499.227, 474.315, 52976.864 25/05/28,01:24:04,15,08,1, 11.9,1,1, 9.935, 10499.218, 474.327, 52976.896 25/05/28,01:24:04,16,08,1, 11.9,1,1, 9.935, 10499.216, 474.322, 52976.881 25/05/28,01:24:04,17,08,1, 11.9,1,1, 9.935, 10499.198, 474.351, 52976.824 25/05/28,01:24:04,18,08,1, 11.9,1,1, 9.935, 10499.229, 474.354, 52976.902 25/05/28,01:24:04,19,08,1, 11.9,1,1, 9.935, 10499.232, 474.360, 52976.860 25/05/28,01:24:05,00,08,1, 11.9,1,1, 9.934, 10499.231, 474.360, 52976.860 25/05/28,01:24:05,01,08,1, 11.9,1,1, 9.934, 10499.202, 474.375, 52976.924 25/05/28,01:24:05,02,08,1, 11.9,1,1, 9.934, 10499.197, 474.397, 52976.906 25/05/28,01:24:05,03,08,1, 11.9,1,1, 9.934, 10499.184, 474.410, 52977.108 25/05/28,01:24:05,04,08,1, 11.9,1,1, 9.934, 10499.216, 474.408, 52976.968 25/05/28,01:24:05,05,08,1, 11.9,1,1, 9.934, 10499.215, 474.408, 52976.949 25/05/28,01:24:05,06,08,1, 11.9,1,1, 9.934, 10499.182, 474.433, 52976.921 25/05/28,01:24:05,07,08,1, 11.9,1,1, 9.934, 10499.204, 474.437, 52976.942 25/05/28,01:24:05,08,08,1, 11.9,1,1, 9.934, 10499.200, 474.470, 52976.999 25/05/28,01:24:05,09,08,1, 11.9,1,1, 9.934, 10499.184, 474.473, 52976.896 25/05/28,01:24:05,10,08,1, 11.9,1,1, 9.934, 10499.226, 474.487, 52977.042 25/05/28,01:24:05,11,08,1, 11.9,1,1, 9.934, 10499.206, 474.478, 52976.907 25/05/28,01:24:05,12,08,1, 11.9,1,1, 9.934, 10499.210, 474.501, 52977.025 25/05/28,01:24:05,13,08,1, 11.9,1,1, 9.934, 10499.196, 474.522, 52977.031 25/05/28,01:24:05,14,08,1, 11.9,1,1, 9.934, 10499.187, 474.534, 52977.033 25/05/28,01:24:05,15,08,1, 11.9,1,1, 9.934, 10499.191, 474.548, 52976.984 25/05/28,01:24:05,16,08,1, 11.9,1,1, 9.934, 10499.166, 474.548, 52976.989 25/05/28,01:24:05,17,08,1, 11.9,1,1, 9.934, 10499.153, 474.558, 52976.958 25/05/28,01:24:05,18,08,1, 11.9,1,1, 9.934, 10499.189, 474.571, 52977.038 25/05/28,01:24:05,19,08,1, 11.9,1,1, 9.934, 10499.189, 474.603, 52977.036 25/05/28,01:24:06,00,08,1, 11.9,1,1, 9.929, 10499.189, 474.603, 52977.036 25/05/28,01:24:06,01,08,1, 11.9,1,1, 9.929, 10499.148, 474.606, 52977.079 25/05/28,01:24:06,02,08,1, 11.9,1,1, 9.929, 10499.184, 474.633, 52977.093 25/05/28,01:24:06,03,08,1, 11.9,1,1, 9.929, 10499.164, 474.642, 52977.086 25/05/28,01:24:06,04,08,1, 11.9,1,1, 9.929, 10499.188, 474.648, 52977.084 25/05/28,01:24:06,05,08,1, 11.9,1,1, 9.929, 10499.171, 474.665, 52977.124 25/05/28,01:24:06,06,08,1, 11.9,1,1, 9.929, 10499.168, 474.672, 52977.045 25/05/28,01:24:06,07,08,1, 11.9,1,1, 9.929, 10499.151, 474.704, 52977.044 25/05/28,01:24:06,08,08,1, 11.9,1,1, 9.929, 10499.149, 474.713, 52977.103 25/05/28,01:24:06,09,08,1, 11.9,1,1, 9.929, 10499.156, 474.735, 52977.151 25/05/28,01:24:06,10,08,1, 11.9,1,1, 9.929, 10499.171, 474.752, 52977.149 25/05/28,01:24:06,11,08,1, 11.9,1,1, 9.929, 10499.148, 474.762, 52977.161 25/05/28,01:24:06,12,08,1, 11.9,1,1, 9.929, 10499.176, 474.792, 52977.198 25/05/28,01:24:06,13,08,1, 11.9,1,1, 9.929, 10499.176, 474.790, 52977.150 25/05/28,01:24:06,14,08,1, 11.9,1,1, 9.929, 10499.149, 474.818, 52977.172 25/05/28,01:24:06,15,08,1, 11.9,1,1, 9.929, 10499.177, 474.809, 52977.107 25/05/28,01:24:06,16,08,1, 11.9,1,1, 9.929, 10499.164, 474.814, 52977.224 25/05/28,01:24:06,17,08,1, 11.9,1,1, 9.929, 10499.159, 474.837, 52977.206 25/05/28,01:24:06,18,08,1, 11.9,1,1, 9.929, 10499.145, 474.867, 52977.185 25/05/28,01:24:06,19,08,1, 11.9,1,1, 9.929, 10499.134, 474.866, 52977.253 25/05/28,01:24:07,00,08,1, 11.9,1,1, 9.932, 10499.130, 474.866, 52977.253 25/05/28,01:24:07,01,08,1, 11.9,1,1, 9.932, 10499.124, 474.897, 52977.247 25/05/28,01:24:07,02,08,1, 11.9,1,1, 9.932, 10499.156, 474.923, 52977.238 25/05/28,01:24:07,03,08,1, 11.9,1,1, 9.932, 10499.146, 474.921, 52977.230 25/05/28,01:24:07,04,08,1, 11.9,1,1, 9.932, 10499.132, 474.954, 52977.303 25/05/28,01:24:07,05,08,1, 11.9,1,1, 9.932, 10499.170, 474.975, 52977.289 25/05/28,01:24:07,06,08,1, 11.9,1,1, 9.932, 10499.140, 474.991, 52977.247 25/05/28,01:24:07,07,08,1, 11.9,1,1, 9.932, 10499.146, 474.990, 52977.229 25/05/28,01:24:07,08,08,1, 11.9,1,1, 9.932, 10499.148, 475.001, 52977.239 25/05/28,01:24:07,09,08,1, 11.9,1,1, 9.932, 10499.135, 475.017, 52977.354 25/05/28,01:24:07,10,08,1, 11.9,1,1, 9.932, 10499.140, 475.023, 52977.314 25/05/28,01:24:07,11,08,1, 11.9,1,1, 9.932, 10499.109, 475.046, 52977.269 25/05/28,01:24:07,12,08,1, 11.9,1,1, 9.932, 10499.121, 475.059, 52977.289 25/05/28,01:24:07,13,08,1, 11.9,1,1, 9.932, 10499.146, 475.089, 52977.313 25/05/28,01:24:07,14,08,1, 11.9,1,1, 9.932, 10499.138, 475.104, 52977.368 25/05/28,01:24:07,15,08,1, 11.9,1,1, 9.932, 10499.118, 475.121, 52977.393 25/05/28,01:24:07,16,08,1, 11.9,1,1, 9.932, 10499.083, 475.140, 52977.332 25/05/28,01:24:07,17,08,1, 11.9,1,1, 9.932, 10499.106, 475.137, 52977.352 25/05/28,01:24:07,18,08,1, 11.9,1,1, 9.932, 10499.109, 475.163, 52977.335 25/05/28,01:24:07,19,08,1, 11.9,1,1, 9.932, 10499.114, 475.163, 52977.284 25/05/28,01:24:08,00,08,1, 11.9,1,1, 9.930, 10499.114, 475.163, 52977.284 25/05/28,01:24:08,01,08,1, 11.9,1,1, 9.930, 10499.125, 475.201, 52977.360 25/05/28,01:24:08,02,08,1, 11.9,1,1, 9.930, 10499.094, 475.209, 52977.444 25/05/28,01:24:08,03,08,1, 11.9,1,1, 9.930, 10499.113, 475.227, 52977.427 25/05/28,01:24:08,04,08,1, 11.9,1,1, 9.930, 10499.099, 475.229, 52977.455 25/05/28,01:24:08,05,08,1, 11.9,1,1, 9.930, 10499.103, 475.239, 52977.362 25/05/28,01:24:08,06,08,1, 11.9,1,1, 9.930, 10499.105, 475.264, 52977.455 25/05/28,01:24:08,07,08,1, 11.9,1,1, 9.930, 10499.109, 475.287, 52977.454 25/05/28,01:24:08,08,08,1, 11.9,1,1, 9.930, 10499.098, 475.284, 52977.434 25/05/28,01:24:08,09,08,1, 11.9,1,1, 9.930, 10499.097, 475.313, 52977.407 25/05/28,01:24:08,10,08,1, 11.9,1,1, 9.930, 10499.105, 475.318, 52977.506 25/05/28,01:24:08,11,08,1, 11.9,1,1, 9.930, 10499.064, 475.329, 52977.470 25/05/28,01:24:08,12,08,1, 11.9,1,1, 9.930, 10499.096, 475.352, 52977.509 25/05/28,01:24:08,13,08,1, 11.9,1,1, 9.930, 10499.073, 475.372, 52977.466 25/05/28,01:24:08,14,08,1, 11.9,1,1, 9.930, 10499.069, 475.389, 52977.545 25/05/28,01:24:08,15,08,1, 11.9,1,1, 9.930, 10499.058, 475.404, 52977.566 25/05/28,01:24:08,16,08,1, 11.9,1,1, 9.930, 10499.080, 475.412, 52977.460 25/05/28,01:24:08,17,08,1, 11.9,1,1, 9.930, 10499.070, 475.425, 52977.482 25/05/28,01:24:08,18,08,1, 11.9,1,1, 9.930, 10499.061, 475.428, 52977.560 25/05/28,01:24:08,19,08,1, 11.9,1,1, 9.930, 10499.068, 475.428, 52977.589 25/05/28,01:24:09,00,08,1, 11.9,1,1, 9.931, 10499.064, 475.428, 52977.589 25/05/28,01:24:09,01,08,1, 11.9,1,1, 9.931, 10499.088, 475.458, 52977.594 25/05/28,01:24:09,02,08,1, 11.9,1,1, 9.931, 10499.066, 475.487, 52977.602 25/05/28,01:24:09,03,08,1, 11.9,1,1, 9.931, 10499.076, 475.489, 52977.610 25/05/28,01:24:09,04,08,1, 11.9,1,1, 9.931, 10499.061, 475.503, 52977.598 25/05/28,01:24:09,05,08,1, 11.9,1,1, 9.931, 10499.090, 475.510, 52977.608 25/05/28,01:24:09,06,08,1, 11.9,1,1, 9.931, 10499.045, 475.524, 52977.638 25/05/28,01:24:09,07,08,1, 11.9,1,1, 9.931, 10499.058, 475.537, 52977.642 25/05/28,01:24:09,08,08,1, 11.9,1,1, 9.931, 10499.042, 475.545, 52977.688 25/05/28,01:24:09,09,08,1, 11.9,1,1, 9.931, 10499.041, 475.543, 52977.658 25/05/28,01:24:09,10,08,1, 11.9,1,1, 9.931, 10499.031, 475.570, 52977.660 25/05/28,01:24:09,11,08,1, 11.9,1,1, 9.931, 10499.021, 475.569, 52977.684 25/05/28,01:24:09,12,08,1, 11.9,1,1, 9.931, 10499.027, 475.601, 52977.636 25/05/28,01:24:09,13,08,1, 11.9,1,1, 9.931, 10499.004, 475.595, 52977.669 25/05/28,01:24:09,14,08,1, 11.9,1,1, 9.931, 10499.007, 475.600, 52977.597 25/05/28,01:24:09,15,08,1, 11.9,1,1, 9.931, 10498.993, 475.652, 52977.704 25/05/28,01:24:09,16,08,1, 11.9,1,1, 9.931, 10498.981, 475.646, 52977.676 25/05/28,01:24:09,17,08,1, 11.9,1,1, 9.931, 10499.024, 475.656, 52977.737 25/05/28,01:24:09,18,08,1, 11.9,1,1, 9.931, 10499.004, 475.638, 52977.686 25/05/28,01:24:09,19,08,1, 11.9,1,1, 9.931, 10498.990, 475.660, 52977.687 25/05/28,01:24:10,00,09,1, 11.9,1,1, 9.931, 10498.989, 475.660, 52977.687 25/05/28,01:24:10,01,09,1, 11.9,1,1, 9.931, 10498.995, 475.665, 52977.739 25/05/28,01:24:10,02,09,1, 11.9,1,1, 9.931, 10498.986, 475.697, 52977.676 25/05/28,01:24:10,03,09,1, 11.9,1,1, 9.931, 10499.001, 475.688, 52977.715 25/05/28,01:24:10,04,09,1, 11.9,1,1, 9.931, 10498.973, 475.713, 52977.720 25/05/28,01:24:10,05,09,1, 11.9,1,1, 9.931, 10498.959, 475.715, 52977.750 25/05/28,01:24:10,06,09,1, 11.9,1,1, 9.931, 10498.996, 475.730, 52977.721 25/05/28,01:24:10,07,09,1, 11.9,1,1, 9.931, 10498.978, 475.733, 52977.742 25/05/28,01:24:10,08,09,1, 11.9,1,1, 9.931, 10498.967, 475.741, 52977.778 25/05/28,01:24:10,09,09,1, 11.9,1,1, 9.931, 10498.964, 475.723, 52977.711 25/05/28,01:24:10,10,09,1, 11.9,1,1, 9.931, 10498.959, 475.755, 52977.779 25/05/28,01:24:10,11,09,1, 11.9,1,1, 9.931, 10498.978, 475.753, 52977.835 25/05/28,01:24:10,12,09,1, 11.9,1,1, 9.931, 10498.944, 475.771, 52977.870 25/05/28,01:24:10,13,09,1, 11.9,1,1, 9.931, 10499.003, 475.790, 52977.817 25/05/28,01:24:10,14,09,1, 11.9,1,1, 9.931, 10498.962, 475.772, 52977.856 25/05/28,01:24:10,15,09,1, 11.9,1,1, 9.931, 10498.957, 475.777, 52977.808 25/05/28,01:24:10,16,09,1, 11.9,1,1, 9.931, 10498.952, 475.823, 52977.784 25/05/28,01:24:10,17,09,1, 11.9,1,1, 9.931, 10498.953, 475.832, 52977.788 25/05/28,01:24:10,18,09,1, 11.9,1,1, 9.931, 10498.957, 475.827, 52977.808 25/05/28,01:24:10,19,09,1, 11.9,1,1, 9.931, 10498.919, 475.862, 52977.876 25/05/28,01:24:11,00,08,1, 11.9,1,1, 9.931, 10498.914, 475.862, 52977.876 25/05/28,01:24:11,01,08,1, 11.9,1,1, 9.931, 10498.947, 475.859, 52977.863 25/05/28,01:24:11,02,08,1, 11.9,1,1, 9.931, 10498.936, 475.878, 52977.867 25/05/28,01:24:11,03,08,1, 11.9,1,1, 9.931, 10498.919, 475.869, 52977.904 25/05/28,01:24:11,04,08,1, 11.9,1,1, 9.931, 10498.930, 475.869, 52977.831 25/05/28,01:24:11,05,08,1, 11.9,1,1, 9.931, 10498.924, 475.904, 52977.830 25/05/28,01:24:11,06,08,1, 11.9,1,1, 9.931, 10498.916, 475.928, 52977.905 25/05/28,01:24:11,07,08,1, 11.9,1,1, 9.931, 10498.906, 475.928, 52977.903 25/05/28,01:24:11,08,08,1, 11.9,1,1, 9.931, 10498.887, 475.927, 52977.885 25/05/28,01:24:11,09,08,1, 11.9,1,1, 9.931, 10498.922, 475.936, 52977.885 25/05/28,01:24:11,10,08,1, 11.9,1,1, 9.931, 10498.928, 475.919, 52977.859 25/05/28,01:24:11,11,08,1, 11.9,1,1, 9.931, 10498.891, 475.953, 52977.965 25/05/28,01:24:11,12,08,1, 11.9,1,1, 9.931, 10498.893, 475.965, 52977.884 25/05/28,01:24:11,13,08,1, 11.9,1,1, 9.931, 10498.884, 475.981, 52977.949 25/05/28,01:24:11,14,08,1, 11.9,1,1, 9.931, 10498.886, 475.982, 52977.909 25/05/28,01:24:11,15,08,1, 11.9,1,1, 9.931, 10498.890, 475.980, 52977.909 25/05/28,01:24:11,16,08,1, 11.9,1,1, 9.931, 10498.895, 475.989, 52977.900 25/05/28,01:24:11,17,08,1, 11.9,1,1, 9.931, 10498.886, 476.009, 52977.939 25/05/28,01:24:11,18,08,1, 11.9,1,1, 9.931, 10498.872, 476.016, 52977.948 25/05/28,01:24:11,19,08,1, 11.9,1,1, 9.931, 10498.874, 476.034, 52977.982 25/05/28,01:24:12,00,09,1, 11.9,1,1, 9.931, 10498.872, 476.034, 52977.982 25/05/28,01:24:12,01,09,1, 11.9,1,1, 9.931, 10498.870, 476.040, 52977.974 25/05/28,01:24:12,02,09,1, 11.9,1,1, 9.931, 10498.868, 476.071, 52978.014 25/05/28,01:24:12,03,09,1, 11.9,1,1, 9.931, 10498.863, 476.046, 52978.033 25/05/28,01:24:12,04,09,1, 11.9,1,1, 9.931, 10498.904, 476.063, 52977.989 25/05/28,01:24:12,05,09,1, 11.9,1,1, 9.931, 10498.893, 476.075, 52978.058 25/05/28,01:24:12,06,09,1, 11.9,1,1, 9.931, 10498.880, 476.078, 52978.022 25/05/28,01:24:12,07,09,1, 11.9,1,1, 9.931, 10498.864, 476.094, 52977.869 25/05/28,01:24:12,08,09,1, 11.9,1,1, 9.931, 10498.875, 476.091, 52978.063 25/05/28,01:24:12,09,09,1, 11.9,1,1, 9.931, 10498.881, 476.113, 52978.051 25/05/28,01:24:12,10,09,1, 11.9,1,1, 9.931, 10498.897, 476.136, 52978.021 25/05/28,01:24:12,11,09,1, 11.9,1,1, 9.931, 10498.873, 476.127, 52978.013 25/05/28,01:24:12,12,09,1, 11.9,1,1, 9.931, 10498.876, 476.165, 52978.053 25/05/28,01:24:12,13,09,1, 11.9,1,1, 9.931, 10498.884, 476.171, 52978.106 25/05/28,01:24:12,14,09,1, 11.9,1,1, 9.931, 10498.905, 476.168, 52978.046 25/05/28,01:24:12,15,09,1, 11.9,1,1, 9.931, 10498.891, 476.190, 52978.105 25/05/28,01:24:12,16,09,1, 11.9,1,1, 9.931, 10498.868, 476.208, 52978.048 25/05/28,01:24:12,17,09,1, 11.9,1,1, 9.931, 10498.861, 476.197, 52978.172 25/05/28,01:24:12,18,09,1, 11.9,1,1, 9.931, 10498.893, 476.214, 52978.054 25/05/28,01:24:12,19,09,1, 11.9,1,1, 9.931, 10498.861, 476.231, 52978.139 25/05/28,01:24:13,00,09,1, 12.0,1,1, 9.931, 10498.855, 476.231, 52978.139 25/05/28,01:24:13,01,09,1, 12.0,1,1, 9.931, 10498.871, 476.260, 52978.122 25/05/28,01:24:13,02,09,1, 12.0,1,1, 9.931, 10498.886, 476.255, 52978.160 25/05/28,01:24:13,03,09,1, 12.0,1,1, 9.931, 10498.868, 476.282, 52978.140 25/05/28,01:24:13,04,09,1, 12.0,1,1, 9.931, 10498.880, 476.277, 52978.103 25/05/28,01:24:13,05,09,1, 12.0,1,1, 9.931, 10498.869, 476.290, 52978.194 25/05/28,01:24:13,06,09,1, 12.0,1,1, 9.931, 10498.880, 476.299, 52978.212 25/05/28,01:24:13,07,09,1, 12.0,1,1, 9.931, 10498.871, 476.313, 52978.214 25/05/28,01:24:13,08,09,1, 12.0,1,1, 9.931, 10498.884, 476.326, 52978.191 25/05/28,01:24:13,09,09,1, 12.0,1,1, 9.931, 10498.886, 476.338, 52977.957 25/05/28,01:24:13,10,09,1, 12.0,1,1, 9.931, 10498.857, 476.329, 52978.184 25/05/28,01:24:13,11,09,1, 12.0,1,1, 9.931, 10498.856, 476.359, 52978.226 25/05/28,01:24:13,12,09,1, 12.0,1,1, 9.931, 10498.827, 476.361, 52978.265 25/05/28,01:24:13,13,09,1, 12.0,1,1, 9.931, 10498.830, 476.376, 52978.168 25/05/28,01:24:13,14,09,1, 12.0,1,1, 9.931, 10498.861, 476.398, 52978.251 25/05/28,01:24:13,15,09,1, 12.0,1,1, 9.931, 10498.849, 476.386, 52978.220 25/05/28,01:24:13,16,09,1, 12.0,1,1, 9.931, 10498.851, 476.414, 52978.228 25/05/28,01:24:13,17,09,1, 12.0,1,1, 9.931, 10498.849, 476.422, 52978.170 25/05/28,01:24:13,18,09,1, 12.0,1,1, 9.931, 10498.837, 476.436, 52978.256 25/05/28,01:24:13,19,09,1, 12.0,1,1, 9.931, 10498.863, 476.444, 52978.221 25/05/28,01:24:14,00,09,1, 11.9,1,1, 9.933, 10498.855, 476.444, 52978.221 25/05/28,01:24:14,01,09,1, 11.9,1,1, 9.933, 10498.861, 476.495, 52978.296 25/05/28,01:24:14,02,09,1, 11.9,1,1, 9.933, 10498.844, 476.489, 52978.303 25/05/28,01:24:14,03,09,1, 11.9,1,1, 9.933, 10498.859, 476.497, 52978.272 25/05/28,01:24:14,04,09,1, 11.9,1,1, 9.933, 10498.847, 476.504, 52978.232 25/05/28,01:24:14,05,09,1, 11.9,1,1, 9.933, 10498.845, 476.540, 52978.298 25/05/28,01:24:14,06,09,1, 11.9,1,1, 9.933, 10498.875, 476.528, 52978.369 25/05/28,01:24:14,07,09,1, 11.9,1,1, 9.933, 10498.871, 476.541, 52978.307 25/05/28,01:24:14,08,09,1, 11.9,1,1, 9.933, 10498.854, 476.546, 52978.373 25/05/28,01:24:14,09,09,1, 11.9,1,1, 9.933, 10498.856, 476.567, 52978.361 25/05/28,01:24:14,10,09,1, 11.9,1,1, 9.933, 10498.861, 476.585, 52978.362 25/05/28,01:24:14,11,09,1, 11.9,1,1, 9.933, 10498.858, 476.579, 52978.316 25/05/28,01:24:14,12,09,1, 11.9,1,1, 9.933, 10498.864, 476.609, 52978.299 25/05/28,01:24:14,13,09,1, 11.9,1,1, 9.933, 10498.843, 476.640, 52978.349 25/05/28,01:24:14,14,09,1, 11.9,1,1, 9.933, 10498.847, 476.610, 52978.353 25/05/28,01:24:14,15,09,1, 11.9,1,1, 9.933, 10498.848, 476.627, 52978.452 25/05/28,01:24:14,16,09,1, 11.9,1,1, 9.933, 10498.861, 476.619, 52978.353 25/05/28,01:24:14,17,09,1, 11.9,1,1, 9.933, 10498.850, 476.672, 52978.427 25/05/28,01:24:14,18,09,1, 11.9,1,1, 9.933, 10498.858, 476.664, 52978.418 25/05/28,01:24:14,19,09,1, 11.9,1,1, 9.933, 10498.872, 476.679, 52978.383 25/05/28,01:24:15,00,09,1, 11.9,1,1, 9.924, 10498.872, 476.679, 52978.383 25/05/28,01:24:15,01,09,1, 11.9,1,1, 9.924, 10498.864, 476.725, 52978.514 25/05/28,01:24:15,02,09,1, 11.9,1,1, 9.924, 10498.858, 476.729, 52978.488 25/05/28,01:24:15,03,09,1, 11.9,1,1, 9.924, 10498.858, 476.715, 52978.475 25/05/28,01:24:15,04,09,1, 11.9,1,1, 9.924, 10498.858, 476.729, 52978.407 25/05/28,01:24:15,05,09,1, 11.9,1,1, 9.924, 10498.856, 476.740, 52978.409 25/05/28,01:24:15,06,09,1, 11.9,1,1, 9.924, 10498.858, 476.747, 52978.419 25/05/28,01:24:15,07,09,1, 11.9,1,1, 9.924, 10498.832, 476.770, 52978.466 25/05/28,01:24:15,08,09,1, 11.9,1,1, 9.924, 10498.840, 476.768, 52978.478 25/05/28,01:24:15,09,09,1, 11.9,1,1, 9.924, 10498.840, 476.782, 52978.474 25/05/28,01:24:15,10,09,1, 11.9,1,1, 9.924, 10498.856, 476.800, 52978.482 25/05/28,01:24:15,11,09,1, 11.9,1,1, 9.924, 10498.848, 476.808, 52978.482 25/05/28,01:24:15,12,09,1, 11.9,1,1, 9.924, 10498.857, 476.825, 52978.511 25/05/28,01:24:15,13,09,1, 11.9,1,1, 9.924, 10498.851, 476.833, 52978.456 25/05/28,01:24:15,14,09,1, 11.9,1,1, 9.924, 10498.834, 476.850, 52978.504 25/05/28,01:24:15,15,09,1, 11.9,1,1, 9.924, 10498.848, 476.839, 52978.530 25/05/28,01:24:15,16,09,1, 11.9,1,1, 9.924, 10498.829, 476.880, 52978.567 25/05/28,01:24:15,17,09,1, 11.9,1,1, 9.924, 10498.833, 476.876, 52978.559 25/05/28,01:24:15,18,09,1, 11.9,1,1, 9.924, 10498.843, 476.882, 52978.552 25/05/28,01:24:15,19,09,1, 11.9,1,1, 9.924, 10498.840, 476.897, 52978.539 25/05/28,01:24:16,00,09,1, 11.8,1,1, 9.929, 10498.838, 476.897, 52978.539 25/05/28,01:24:16,01,09,1, 11.8,1,1, 9.929, 10498.827, 476.915, 52978.635 25/05/28,01:24:16,02,09,1, 11.8,1,1, 9.929, 10498.807, 476.937, 52978.530 25/05/28,01:24:16,03,09,1, 11.8,1,1, 9.929, 10498.820, 476.922, 52978.522 25/05/28,01:24:16,04,09,1, 11.8,1,1, 9.929, 10498.804, 476.948, 52978.568 25/05/28,01:24:16,05,09,1, 11.8,1,1, 9.929, 10498.784, 476.951, 52978.514 25/05/28,01:24:16,06,09,1, 11.8,1,1, 9.929, 10498.798, 476.977, 52978.610 25/05/28,01:24:16,07,09,1, 11.8,1,1, 9.929, 10498.808, 476.991, 52978.613 25/05/28,01:24:16,08,09,1, 11.8,1,1, 9.929, 10498.798, 476.992, 52978.666 25/05/28,01:24:16,09,09,1, 11.8,1,1, 9.929, 10498.817, 476.991, 52978.591 25/05/28,01:24:16,10,09,1, 11.8,1,1, 9.929, 10498.803, 477.033, 52978.641 25/05/28,01:24:16,11,09,1, 11.8,1,1, 9.929, 10498.828, 477.022, 52978.570 25/05/28,01:24:16,12,09,1, 11.8,1,1, 9.929, 10498.805, 477.037, 52978.595 25/05/28,01:24:16,13,09,1, 11.8,1,1, 9.929, 10498.804, 477.036, 52978.676 25/05/28,01:24:16,14,09,1, 11.8,1,1, 9.929, 10498.764, 477.079, 52978.736 25/05/28,01:24:16,15,09,1, 11.8,1,1, 9.929, 10498.788, 477.070, 52978.646 25/05/28,01:24:16,16,09,1, 11.8,1,1, 9.929, 10498.788, 477.074, 52978.651 25/05/28,01:24:16,17,09,1, 11.8,1,1, 9.929, 10498.744, 477.083, 52978.649 25/05/28,01:24:16,18,09,1, 11.8,1,1, 9.929, 10498.756, 477.073, 52978.674 25/05/28,01:24:16,19,09,1, 11.8,1,1, 9.929, 10498.765, 477.090, 52978.630 25/05/28,01:24:17,00,09,1, 12.0,1,1, 9.929, 10498.763, 477.090, 52978.630 25/05/28,01:24:17,01,09,1, 12.0,1,1, 9.929, 10498.739, 477.120, 52978.665 25/05/28,01:24:17,02,09,1, 12.0,1,1, 9.929, 10498.753, 477.121, 52978.659 25/05/28,01:24:17,03,09,1, 12.0,1,1, 9.929, 10498.726, 477.129, 52978.665 25/05/28,01:24:17,04,09,1, 12.0,1,1, 9.929, 10498.739, 477.136, 52978.659 25/05/28,01:24:17,05,09,1, 12.0,1,1, 9.929, 10498.720, 477.146, 52978.776 25/05/28,01:24:17,06,09,1, 12.0,1,1, 9.929, 10498.692, 477.150, 52978.783 25/05/28,01:24:17,07,09,1, 12.0,1,1, 9.929, 10498.722, 477.150, 52978.783 25/05/28,01:24:17,08,09,1, 12.0,1,1, 9.929, 10498.728, 477.154, 52978.673 25/05/28,01:24:17,09,09,1, 12.0,1,1, 9.929, 10498.719, 477.158, 52978.800 25/05/28,01:24:17,10,09,1, 12.0,1,1, 9.929, 10498.682, 477.182, 52978.685 25/05/28,01:24:17,11,09,1, 12.0,1,1, 9.929, 10498.725, 477.211, 52978.772 25/05/28,01:24:17,12,09,1, 12.0,1,1, 9.929, 10498.716, 477.200, 52978.815 25/05/28,01:24:17,13,09,1, 12.0,1,1, 9.929, 10498.711, 477.208, 52978.764 25/05/28,01:24:17,14,09,1, 12.0,1,1, 9.929, 10498.691, 477.208, 52978.729 25/05/28,01:24:17,15,09,1, 12.0,1,1, 9.929, 10498.677, 477.243, 52978.814 25/05/28,01:24:17,16,09,1, 12.0,1,1, 9.929, 10498.684, 477.235, 52978.772 25/05/28,01:24:17,17,09,1, 12.0,1,1, 9.929, 10498.685, 477.240, 52978.808 25/05/28,01:24:17,18,09,1, 12.0,1,1, 9.929, 10498.630, 477.272, 52978.877 25/05/28,01:24:17,19,09,1, 12.0,1,1, 9.929, 10498.645, 477.275, 52978.847 25/05/28,01:24:18,00,09,1, 12.0,1,1, 9.927, 10498.638, 477.275, 52978.847 25/05/28,01:24:18,01,09,1, 12.0,1,1, 9.927, 10498.643, 477.307, 52978.831 25/05/28,01:24:18,02,09,1, 12.0,1,1, 9.927, 10498.626, 477.287, 52978.789 25/05/28,01:24:18,03,09,1, 12.0,1,1, 9.927, 10498.644, 477.289, 52978.876 25/05/28,01:24:18,04,09,1, 12.0,1,1, 9.927, 10498.625, 477.302, 52978.849 25/05/28,01:24:18,05,09,1, 12.0,1,1, 9.927, 10498.641, 477.319, 52978.878 25/05/28,01:24:18,06,09,1, 12.0,1,1, 9.927, 10498.619, 477.322, 52978.926 25/05/28,01:24:18,07,09,1, 12.0,1,1, 9.927, 10498.611, 477.327, 52978.891 25/05/28,01:24:18,08,09,1, 12.0,1,1, 9.927, 10498.588, 477.331, 52978.835 25/05/28,01:24:18,09,09,1, 12.0,1,1, 9.927, 10498.604, 477.352, 52978.889 25/05/28,01:24:18,10,09,1, 12.0,1,1, 9.927, 10498.609, 477.380, 52978.935 25/05/28,01:24:18,11,09,1, 12.0,1,1, 9.927, 10498.594, 477.380, 52978.845 25/05/28,01:24:18,12,09,1, 12.0,1,1, 9.927, 10498.611, 477.382, 52978.876 25/05/28,01:24:18,13,09,1, 12.0,1,1, 9.927, 10498.588, 477.377, 52978.911 25/05/28,01:24:18,14,09,1, 12.0,1,1, 9.927, 10498.581, 477.387, 52978.929 25/05/28,01:24:18,15,09,1, 12.0,1,1, 9.927, 10498.578, 477.411, 52978.913 25/05/28,01:24:18,16,09,1, 12.0,1,1, 9.927, 10498.578, 477.406, 52978.941 25/05/28,01:24:18,17,09,1, 12.0,1,1, 9.927, 10498.571, 477.423, 52978.979 25/05/28,01:24:18,18,09,1, 12.0,1,1, 9.927, 10498.562, 477.429, 52978.979 25/05/28,01:24:18,19,09,1, 12.0,1,1, 9.927, 10498.534, 477.461, 52978.953 25/05/28,01:24:19,00,09,1, 12.0,1,1, 9.928, 10498.530, 477.461, 52978.953 25/05/28,01:24:19,01,09,1, 12.0,1,1, 9.928, 10498.591, 477.411, 52978.839 25/05/28,01:24:19,02,09,1, 12.0,1,1, 9.928, 10498.524, 477.469, 52978.934 25/05/28,01:24:19,03,09,1, 12.0,1,1, 9.928, 10498.526, 477.464, 52978.997 25/05/28,01:24:19,04,09,1, 12.0,1,1, 9.928, 10498.539, 477.478, 52979.046 25/05/28,01:24:19,05,09,1, 12.0,1,1, 9.928, 10498.545, 477.477, 52978.980 25/05/28,01:24:19,06,09,1, 12.0,1,1, 9.928, 10498.527, 477.469, 52978.928 25/05/28,01:24:19,07,09,1, 12.0,1,1, 9.928, 10498.537, 477.495, 52979.012 25/05/28,01:24:19,08,09,1, 12.0,1,1, 9.928, 10498.525, 477.493, 52979.036 25/05/28,01:24:19,09,09,1, 12.0,1,1, 9.928, 10498.514, 477.497, 52979.036 25/05/28,01:24:19,10,09,1, 12.0,1,1, 9.928, 10498.505, 477.504, 52978.973 25/05/28,01:24:19,11,09,1, 12.0,1,1, 9.928, 10498.491, 477.500, 52979.011 25/05/28,01:24:19,12,09,1, 12.0,1,1, 9.928, 10498.498, 477.508, 52979.006 25/05/28,01:24:19,13,09,1, 12.0,1,1, 9.928, 10498.491, 477.476, 52978.999 25/05/28,01:24:19,14,09,1, 12.0,1,1, 9.928, 10498.490, 477.525, 52979.061 25/05/28,01:24:19,15,09,1, 12.0,1,1, 9.928, 10498.480, 477.516, 52978.972 25/05/28,01:24:19,16,09,1, 12.0,1,1, 9.928, 10498.477, 477.553, 52979.056 25/05/28,01:24:19,17,09,1, 12.0,1,1, 9.928, 10498.470, 477.556, 52979.041 25/05/28,01:24:19,18,09,1, 12.0,1,1, 9.928, 10498.477, 477.543, 52978.992 25/05/28,01:24:19,19,09,1, 12.0,1,1, 9.928, 10498.457, 477.536, 52978.998 25/05/28,01:24:20,00,09,1, 11.9,1,1, 9.927, 10498.455, 477.536, 52978.998 25/05/28,01:24:20,01,09,1, 11.9,1,1, 9.927, 10498.454, 477.575, 52979.104 25/05/28,01:24:20,02,09,1, 11.9,1,1, 9.927, 10498.448, 477.559, 52979.018 25/05/28,01:24:20,03,09,1, 11.9,1,1, 9.927, 10498.443, 477.579, 52978.989 25/05/28,01:24:20,04,09,1, 11.9,1,1, 9.927, 10498.448, 477.587, 52979.053 25/05/28,01:24:20,05,09,1, 11.9,1,1, 9.927, 10498.448, 477.578, 52979.013 25/05/28,01:24:20,06,09,1, 11.9,1,1, 9.927, 10498.443, 477.578, 52979.031 25/05/28,01:24:20,07,09,1, 11.9,1,1, 9.927, 10498.429, 477.586, 52979.079 25/05/28,01:24:20,08,09,1, 11.9,1,1, 9.927, 10498.446, 477.614, 52979.104 25/05/28,01:24:20,09,09,1, 11.9,1,1, 9.927, 10498.449, 477.603, 52979.032 25/05/28,01:24:20,10,09,1, 11.9,1,1, 9.927, 10498.394, 477.618, 52979.130 25/05/28,01:24:20,11,09,1, 11.9,1,1, 9.927, 10498.390, 477.615, 52979.101 25/05/28,01:24:20,12,09,1, 11.9,1,1, 9.927, 10498.404, 477.630, 52979.073 25/05/28,01:24:20,13,09,1, 11.9,1,1, 9.927, 10498.401, 477.620, 52979.108 25/05/28,01:24:20,14,09,1, 11.9,1,1, 9.927, 10498.410, 477.637, 52979.159 25/05/28,01:24:20,15,09,1, 11.9,1,1, 9.927, 10498.412, 477.638, 52979.125 25/05/28,01:24:20,16,09,1, 11.9,1,1, 9.927, 10498.386, 477.652, 52979.147 25/05/28,01:24:20,17,09,1, 11.9,1,1, 9.927, 10498.379, 477.686, 52979.151 25/05/28,01:24:20,18,09,1, 11.9,1,1, 9.927, 10498.397, 477.677, 52979.119 25/05/28,01:24:20,19,09,1, 11.9,1,1, 9.927, 10498.376, 477.687, 52979.189 25/05/28,01:24:21,00,09,1, 12.0,1,1, 9.931, 10498.371, 477.687, 52979.189 25/05/28,01:24:21,01,09,1, 12.0,1,1, 9.931, 10498.372, 477.692, 52979.095 25/05/28,01:24:21,02,09,1, 12.0,1,1, 9.931, 10498.368, 477.686, 52979.117 25/05/28,01:24:21,03,09,1, 12.0,1,1, 9.931, 10498.376, 477.732, 52979.155 25/05/28,01:24:21,04,09,1, 12.0,1,1, 9.931, 10498.358, 477.707, 52979.204 25/05/28,01:24:21,05,09,1, 12.0,1,1, 9.931, 10498.377, 477.729, 52979.192 25/05/28,01:24:21,06,09,1, 12.0,1,1, 9.931, 10498.349, 477.708, 52979.164 25/05/28,01:24:21,07,09,1, 12.0,1,1, 9.931, 10498.331, 477.742, 52979.130 25/05/28,01:24:21,08,09,1, 12.0,1,1, 9.931, 10498.338, 477.731, 52979.255 25/05/28,01:24:21,09,09,1, 12.0,1,1, 9.931, 10498.328, 477.747, 52979.160 25/05/28,01:24:21,10,09,1, 12.0,1,1, 9.931, 10498.350, 477.751, 52979.197 25/05/28,01:24:21,11,09,1, 12.0,1,1, 9.931, 10498.339, 477.767, 52979.242 25/05/28,01:24:21,12,09,1, 12.0,1,1, 9.931, 10498.318, 477.770, 52979.177 25/05/28,01:24:21,13,09,1, 12.0,1,1, 9.931, 10498.324, 477.793, 52979.267 25/05/28,01:24:21,14,09,1, 12.0,1,1, 9.931, 10498.336, 477.795, 52979.271 25/05/28,01:24:21,15,09,1, 12.0,1,1, 9.931, 10498.336, 477.784, 52979.279 25/05/28,01:24:21,16,09,1, 12.0,1,1, 9.931, 10498.321, 477.793, 52979.236 25/05/28,01:24:21,17,09,1, 12.0,1,1, 9.931, 10498.329, 477.795, 52979.237 25/05/28,01:24:21,18,09,1, 12.0,1,1, 9.931, 10498.326, 477.819, 52979.251 25/05/28,01:24:21,19,09,1, 12.0,1,1, 9.931, 10498.340, 477.810, 52979.341 25/05/28,01:24:22,00,09,1, 11.9,1,1, 9.931, 10498.338, 477.810, 52979.341 25/05/28,01:24:22,01,09,1, 11.9,1,1, 9.931, 10498.302, 477.842, 52979.301 25/05/28,01:24:22,02,09,1, 11.9,1,1, 9.931, 10498.321, 477.842, 52979.309 25/05/28,01:24:22,03,09,1, 11.9,1,1, 9.931, 10498.299, 477.849, 52979.338 25/05/28,01:24:22,04,09,1, 11.9,1,1, 9.931, 10498.293, 477.859, 52979.287 25/05/28,01:24:22,05,09,1, 11.9,1,1, 9.931, 10498.310, 477.867, 52979.333 25/05/28,01:24:22,06,09,1, 11.9,1,1, 9.931, 10498.287, 477.884, 52979.464 25/05/28,01:24:22,07,09,1, 11.9,1,1, 9.931, 10498.330, 477.856, 52979.319 25/05/28,01:24:22,08,09,1, 11.9,1,1, 9.931, 10498.255, 477.870, 52979.400 25/05/28,01:24:22,09,09,1, 11.9,1,1, 9.931, 10498.291, 477.879, 52979.348 25/05/28,01:24:22,10,09,1, 11.9,1,1, 9.931, 10498.269, 477.886, 52979.398 25/05/28,01:24:22,11,09,1, 11.9,1,1, 9.931, 10498.273, 477.910, 52979.392 25/05/28,01:24:22,12,09,1, 11.9,1,1, 9.931, 10498.283, 477.870, 52979.374 25/05/28,01:24:22,13,09,1, 11.9,1,1, 9.931, 10498.262, 477.904, 52979.366 25/05/28,01:24:22,14,09,1, 11.9,1,1, 9.931, 10498.280, 477.896, 52979.358 25/05/28,01:24:22,15,09,1, 11.9,1,1, 9.931, 10498.270, 477.907, 52979.380 25/05/28,01:24:22,16,09,1, 11.9,1,1, 9.931, 10498.268, 477.923, 52979.318 25/05/28,01:24:22,17,09,1, 11.9,1,1, 9.931, 10498.275, 477.917, 52979.369 25/05/28,01:24:22,18,09,1, 11.9,1,1, 9.931, 10498.227, 477.920, 52979.439 25/05/28,01:24:22,19,09,1, 11.9,1,1, 9.931, 10498.255, 477.924, 52979.431 25/05/28,01:24:23,00,09,1, 11.7,1,1, 9.933, 10498.254, 477.924, 52979.431 25/05/28,01:24:23,01,09,1, 11.7,1,1, 9.933, 10498.258, 477.969, 52979.481 25/05/28,01:24:23,02,09,1, 11.7,1,1, 9.933, 10498.245, 477.975, 52979.397 25/05/28,01:24:23,03,09,1, 11.7,1,1, 9.933, 10498.233, 477.989, 52979.433 25/05/28,01:24:23,04,09,1, 11.7,1,1, 9.933, 10498.238, 477.975, 52979.539 25/05/28,01:24:23,05,09,1, 11.7,1,1, 9.933, 10498.250, 478.003, 52979.479 25/05/28,01:24:23,06,09,1, 11.7,1,1, 9.933, 10498.225, 477.992, 52979.489 25/05/28,01:24:23,07,09,1, 11.7,1,1, 9.933, 10498.219, 478.023, 52979.481 25/05/28,01:24:23,08,09,1, 11.7,1,1, 9.933, 10498.243, 478.030, 52979.502 25/05/28,01:24:23,09,09,1, 11.7,1,1, 9.933, 10498.217, 478.017, 52979.458 25/05/28,01:24:23,10,09,1, 11.7,1,1, 9.933, 10498.248, 478.042, 52979.499 25/05/28,01:24:23,11,09,1, 11.7,1,1, 9.933, 10498.227, 478.017, 52979.434 25/05/28,01:24:23,12,09,1, 11.7,1,1, 9.933, 10498.237, 478.018, 52979.477 25/05/28,01:24:23,13,09,1, 11.7,1,1, 9.933, 10498.226, 478.036, 52979.470 25/05/28,01:24:23,14,09,1, 11.7,1,1, 9.933, 10498.231, 478.054, 52979.569 25/05/28,01:24:23,15,09,1, 11.7,1,1, 9.933, 10498.218, 478.071, 52979.531 25/05/28,01:24:23,16,09,1, 11.7,1,1, 9.933, 10498.235, 478.056, 52979.475 25/05/28,01:24:23,17,09,1, 11.7,1,1, 9.933, 10498.189, 478.080, 52979.468 25/05/28,01:24:23,18,09,1, 11.7,1,1, 9.933, 10498.213, 478.059, 52979.478 25/05/28,01:24:23,19,09,1, 11.7,1,1, 9.933, 10498.207, 478.116, 52979.602 25/05/28,01:24:24,00,09,1, 11.8,1,1, 9.931, 10498.204, 478.116, 52979.602 25/05/28,01:24:24,01,09,1, 11.8,1,1, 9.931, 10498.208, 478.094, 52979.495 25/05/28,01:24:24,02,09,1, 11.8,1,1, 9.931, 10498.209, 478.125, 52979.542 25/05/28,01:24:24,03,09,1, 11.8,1,1, 9.931, 10498.204, 478.113, 52979.575 25/05/28,01:24:24,04,09,1, 11.8,1,1, 9.931, 10498.195, 478.123, 52979.569 25/05/28,01:24:24,05,09,1, 11.8,1,1, 9.931, 10498.212, 478.121, 52979.560 25/05/28,01:24:24,06,09,1, 11.8,1,1, 9.931, 10498.185, 478.145, 52979.571 25/05/28,01:24:24,07,09,1, 11.8,1,1, 9.931, 10498.209, 478.135, 52979.579 25/05/28,01:24:24,08,09,1, 11.8,1,1, 9.931, 10498.205, 478.142, 52979.588 25/05/28,01:24:24,09,09,1, 11.8,1,1, 9.931, 10498.189, 478.159, 52979.580 25/05/28,01:24:24,10,09,1, 11.8,1,1, 9.931, 10498.185, 478.181, 52979.604 25/05/28,01:24:24,11,09,1, 11.8,1,1, 9.931, 10498.198, 478.160, 52979.566 25/05/28,01:24:24,12,09,1, 11.8,1,1, 9.931, 10498.196, 478.198, 52979.598 25/05/28,01:24:24,13,09,1, 11.8,1,1, 9.931, 10498.177, 478.163, 52979.568 25/05/28,01:24:24,14,09,1, 11.8,1,1, 9.931, 10498.202, 478.191, 52979.606 25/05/28,01:24:24,15,09,1, 11.8,1,1, 9.931, 10498.200, 478.192, 52979.603 25/05/28,01:24:24,16,09,1, 11.8,1,1, 9.931, 10498.185, 478.188, 52979.633 25/05/28,01:24:24,17,09,1, 11.8,1,1, 9.931, 10498.182, 478.210, 52979.632 25/05/28,01:24:24,18,09,1, 11.8,1,1, 9.931, 10498.185, 478.206, 52979.673 25/05/28,01:24:24,19,09,1, 11.8,1,1, 9.931, 10498.193, 478.205, 52979.598 25/05/28,01:24:25,00,09,1, 11.9,1,1, 9.930, 10498.188, 478.205, 52979.598 25/05/28,01:24:25,01,09,1, 11.9,1,1, 9.930, 10498.184, 478.224, 52979.681 25/05/28,01:24:25,02,09,1, 11.9,1,1, 9.930, 10498.165, 478.231, 52979.677 25/05/28,01:24:25,03,09,1, 11.9,1,1, 9.930, 10498.170, 478.260, 52979.686 25/05/28,01:24:25,04,09,1, 11.9,1,1, 9.930, 10498.162, 478.244, 52979.672 25/05/28,01:24:25,05,09,1, 11.9,1,1, 9.930, 10498.173, 478.233, 52979.625 25/05/28,01:24:25,06,09,1, 11.9,1,1, 9.930, 10498.175, 478.255, 52979.692 25/05/28,01:24:25,07,09,1, 11.9,1,1, 9.930, 10498.181, 478.250, 52979.704 25/05/28,01:24:25,08,09,1, 11.9,1,1, 9.930, 10498.164, 478.252, 52979.687 25/05/28,01:24:25,09,09,1, 11.9,1,1, 9.930, 10498.179, 478.262, 52979.660 25/05/28,01:24:25,10,09,1, 11.9,1,1, 9.930, 10498.168, 478.273, 52979.733 25/05/28,01:24:25,11,09,1, 11.9,1,1, 9.930, 10498.184, 478.258, 52979.665 25/05/28,01:24:25,12,09,1, 11.9,1,1, 9.930, 10498.155, 478.281, 52979.692 25/05/28,01:24:25,13,09,1, 11.9,1,1, 9.930, 10498.168, 478.303, 52979.701 25/05/28,01:24:25,14,09,1, 11.9,1,1, 9.930, 10498.152, 478.274, 52979.660 25/05/28,01:24:25,15,09,1, 11.9,1,1, 9.930, 10498.130, 478.280, 52979.694 25/05/28,01:24:25,16,09,1, 11.9,1,1, 9.930, 10498.145, 478.294, 52979.750 25/05/28,01:24:25,17,09,1, 11.9,1,1, 9.930, 10498.158, 478.270, 52979.752 25/05/28,01:24:25,18,09,1, 11.9,1,1, 9.930, 10498.149, 478.299, 52979.689 25/05/28,01:24:25,19,09,1, 11.9,1,1, 9.930, 10498.136, 478.296, 52979.693 25/05/28,01:24:26,00,09,1, 11.9,1,1, 9.930, 10498.129, 478.296, 52979.693 25/05/28,01:24:26,01,09,1, 11.9,1,1, 9.930, 10498.124, 478.291, 52979.723 25/05/28,01:24:26,02,09,1, 11.9,1,1, 9.930, 10498.135, 478.302, 52979.788 25/05/28,01:24:26,03,09,1, 11.9,1,1, 9.930, 10498.141, 478.287, 52979.812 25/05/28,01:24:26,04,09,1, 11.9,1,1, 9.930, 10498.131, 478.307, 52979.708 25/05/28,01:24:26,05,09,1, 11.9,1,1, 9.930, 10498.125, 478.312, 52979.719 25/05/28,01:24:26,06,09,1, 11.9,1,1, 9.930, 10498.111, 478.324, 52979.725 25/05/28,01:24:26,07,09,1, 11.9,1,1, 9.930, 10498.075, 478.310, 52979.797 25/05/28,01:24:26,08,09,1, 11.9,1,1, 9.930, 10498.118, 478.317, 52979.738 25/05/28,01:24:26,09,09,1, 11.9,1,1, 9.930, 10498.100, 478.337, 52979.842 25/05/28,01:24:26,10,09,1, 11.9,1,1, 9.930, 10498.095, 478.341, 52979.808 25/05/28,01:24:26,11,09,1, 11.9,1,1, 9.930, 10498.088, 478.335, 52979.774 25/05/28,01:24:26,12,09,1, 11.9,1,1, 9.930, 10498.067, 478.349, 52979.870 25/05/28,01:24:26,13,09,1, 11.9,1,1, 9.930, 10498.074, 478.345, 52979.857 25/05/28,01:24:26,14,09,1, 11.9,1,1, 9.930, 10498.063, 478.394, 52979.862 25/05/28,01:24:26,15,09,1, 11.9,1,1, 9.930, 10498.090, 478.360, 52979.775 25/05/28,01:24:26,16,09,1, 11.9,1,1, 9.930, 10498.065, 478.386, 52979.793 25/05/28,01:24:26,17,09,1, 11.9,1,1, 9.930, 10498.050, 478.412, 52979.834 25/05/28,01:24:26,18,09,1, 11.9,1,1, 9.930, 10498.071, 478.372, 52979.799 25/05/28,01:24:26,19,09,1, 11.9,1,1, 9.930, 10498.060, 478.374, 52979.830 25/05/28,01:24:27,00,09,1, 11.9,1,1, 9.926, 10498.054, 478.374, 52979.830 25/05/28,01:24:27,01,09,1, 11.9,1,1, 9.926, 10498.052, 478.392, 52979.844 25/05/28,01:24:27,02,09,1, 11.9,1,1, 9.926, 10498.035, 478.392, 52979.835 25/05/28,01:24:27,03,09,1, 11.9,1,1, 9.926, 10498.043, 478.399, 52979.821 25/05/28,01:24:27,04,09,1, 11.9,1,1, 9.926, 10498.035, 478.412, 52979.819 25/05/28,01:24:27,05,09,1, 11.9,1,1, 9.926, 10498.039, 478.422, 52979.881 25/05/28,01:24:27,06,09,1, 11.9,1,1, 9.926, 10498.025, 478.429, 52979.907 25/05/28,01:24:27,07,09,1, 11.9,1,1, 9.926, 10498.024, 478.423, 52979.797 25/05/28,01:24:27,08,09,1, 11.9,1,1, 9.926, 10498.026, 478.416, 52979.901 25/05/28,01:24:27,09,09,1, 11.9,1,1, 9.926, 10498.012, 478.421, 52979.865 25/05/28,01:24:27,10,09,1, 11.9,1,1, 9.926, 10497.995, 478.449, 52979.838 25/05/28,01:24:27,11,09,1, 11.9,1,1, 9.926, 10498.002, 478.441, 52979.908 25/05/28,01:24:27,12,09,1, 11.9,1,1, 9.926, 10497.969, 478.444, 52979.887 25/05/28,01:24:27,13,09,1, 11.9,1,1, 9.926, 10498.015, 478.453, 52979.922 25/05/28,01:24:27,14,09,1, 11.9,1,1, 9.926, 10497.990, 478.467, 52979.753 25/05/28,01:24:27,15,09,1, 11.9,1,1, 9.926, 10497.958, 478.466, 52979.930 25/05/28,01:24:27,16,09,1, 11.9,1,1, 9.926, 10497.948, 478.481, 52979.957 25/05/28,01:24:27,17,09,1, 11.9,1,1, 9.926, 10497.948, 478.495, 52979.899 25/05/28,01:24:27,18,09,1, 11.9,1,1, 9.926, 10497.950, 478.484, 52979.917 25/05/28,01:24:27,19,09,1, 11.9,1,1, 9.926, 10497.942, 478.484, 52979.964 25/05/28,01:24:28,00,09,1, 11.9,1,1, 9.930, 10497.937, 478.484, 52979.964 25/05/28,01:24:28,01,09,1, 11.9,1,1, 9.930, 10497.928, 478.484, 52979.950 25/05/28,01:24:28,02,09,1, 11.9,1,1, 9.930, 10497.909, 478.507, 52979.989 25/05/28,01:24:28,03,09,1, 11.9,1,1, 9.930, 10497.932, 478.482, 52979.940 25/05/28,01:24:28,04,09,1, 11.9,1,1, 9.930, 10497.889, 478.490, 52980.031 25/05/28,01:24:28,05,09,1, 11.9,1,1, 9.930, 10497.903, 478.494, 52979.960 25/05/28,01:24:28,06,09,1, 11.9,1,1, 9.930, 10497.896, 478.502, 52980.016 25/05/28,01:24:28,07,09,1, 11.9,1,1, 9.930, 10497.884, 478.495, 52979.897 25/05/28,01:24:28,08,09,1, 11.9,1,1, 9.930, 10497.890, 478.504, 52980.002 25/05/28,01:24:28,09,09,1, 11.9,1,1, 9.930, 10497.871, 478.491, 52980.009 25/05/28,01:24:28,10,09,1, 11.9,1,1, 9.930, 10497.880, 478.494, 52979.908 25/05/28,01:24:28,11,09,1, 11.9,1,1, 9.930, 10497.861, 478.487, 52979.931 25/05/28,01:24:28,12,09,1, 11.9,1,1, 9.930, 10497.853, 478.473, 52979.996 25/05/28,01:24:28,13,09,1, 11.9,1,1, 9.930, 10497.854, 478.496, 52979.959 25/05/28,01:24:28,14,09,1, 11.9,1,1, 9.930, 10497.853, 478.524, 52980.018 25/05/28,01:24:28,15,09,1, 11.9,1,1, 9.930, 10497.844, 478.500, 52980.035 25/05/28,01:24:28,16,09,1, 11.9,1,1, 9.930, 10497.819, 478.511, 52979.964 25/05/28,01:24:28,17,09,1, 11.9,1,1, 9.930, 10497.837, 478.506, 52980.023 25/05/28,01:24:28,18,09,1, 11.9,1,1, 9.930, 10497.828, 478.496, 52980.006 25/05/28,01:24:28,19,09,1, 11.9,1,1, 9.930, 10497.809, 478.523, 52980.057 25/05/28,01:24:29,00,09,1, 11.9,1,1, 9.927, 10497.804, 478.523, 52980.057 25/05/28,01:24:29,01,09,1, 11.9,1,1, 9.927, 10497.805, 478.510, 52980.045 25/05/28,01:24:29,02,09,1, 11.9,1,1, 9.927, 10497.791, 478.515, 52980.062 25/05/28,01:24:29,03,09,1, 11.9,1,1, 9.927, 10497.784, 478.504, 52979.988 25/05/28,01:24:29,04,09,1, 11.9,1,1, 9.927, 10497.757, 478.505, 52980.103 25/05/28,01:24:29,05,09,1, 11.9,1,1, 9.927, 10497.748, 478.509, 52980.062 25/05/28,01:24:29,06,09,1, 11.9,1,1, 9.927, 10497.759, 478.498, 52980.026 25/05/28,01:24:29,07,09,1, 11.9,1,1, 9.927, 10497.774, 478.517, 52979.982 25/05/28,01:24:29,08,09,1, 11.9,1,1, 9.927, 10497.779, 478.503, 52980.073 25/05/28,01:24:29,09,09,1, 11.9,1,1, 9.927, 10497.755, 478.503, 52980.017 25/05/28,01:24:29,10,09,1, 11.9,1,1, 9.927, 10497.726, 478.504, 52979.999 25/05/28,01:24:29,11,09,1, 11.9,1,1, 9.927, 10497.716, 478.511, 52979.992 25/05/28,01:24:29,12,09,1, 11.9,1,1, 9.927, 10497.707, 478.510, 52980.117 25/05/28,01:24:29,13,09,1, 11.9,1,1, 9.927, 10497.722, 478.506, 52980.088 25/05/28,01:24:29,14,09,1, 11.9,1,1, 9.927, 10497.720, 478.511, 52980.032 25/05/28,01:24:29,15,09,1, 11.9,1,1, 9.927, 10497.692, 478.509, 52980.097 25/05/28,01:24:29,16,09,1, 11.9,1,1, 9.927, 10497.709, 478.502, 52980.068 25/05/28,01:24:29,17,09,1, 11.9,1,1, 9.927, 10497.697, 478.500, 52980.035 25/05/28,01:24:29,18,09,1, 11.9,1,1, 9.927, 10497.705, 478.481, 52980.029 25/05/28,01:24:29,19,09,1, 11.9,1,1, 9.927, 10497.693, 478.491, 52980.073 25/05/28,01:24:30,00,09,1, 11.9,1,1, 9.927, 10497.687, 478.491, 52980.073 25/05/28,01:24:30,01,09,1, 11.9,1,1, 9.927, 10497.661, 478.505, 52980.094 25/05/28,01:24:30,02,09,1, 11.9,1,1, 9.927, 10497.680, 478.515, 52980.120 25/05/28,01:24:30,03,09,1, 11.9,1,1, 9.927, 10497.660, 478.479, 52980.080 25/05/28,01:24:30,04,09,1, 11.9,1,1, 9.927, 10497.642, 478.480, 52980.133 25/05/28,01:24:30,05,09,1, 11.9,1,1, 9.927, 10497.646, 478.495, 52980.102 25/05/28,01:24:30,06,09,1, 11.9,1,1, 9.927, 10497.647, 478.486, 52980.049 25/05/28,01:24:30,07,09,1, 11.9,1,1, 9.927, 10497.630, 478.501, 52980.085 25/05/28,01:24:30,08,09,1, 11.9,1,1, 9.927, 10497.637, 478.503, 52980.054 25/05/28,01:24:30,09,09,1, 11.9,1,1, 9.927, 10497.607, 478.484, 52980.162 25/05/28,01:24:30,10,09,1, 11.9,1,1, 9.927, 10497.609, 478.492, 52980.131 25/05/28,01:24:30,11,09,1, 11.9,1,1, 9.927, 10497.597, 478.474, 52980.110 25/05/28,01:24:30,12,09,1, 11.9,1,1, 9.927, 10497.589, 478.492, 52980.082 25/05/28,01:24:30,13,09,1, 11.9,1,1, 9.927, 10497.583, 478.479, 52980.124 25/05/28,01:24:30,14,09,1, 11.9,1,1, 9.927, 10497.579, 478.480, 52980.055 25/05/28,01:24:30,15,09,1, 11.9,1,1, 9.927, 10497.565, 478.474, 52980.105 25/05/28,01:24:30,16,09,1, 11.9,1,1, 9.927, 10497.586, 478.487, 52980.264 25/05/28,01:24:30,17,09,1, 11.9,1,1, 9.927, 10497.555, 478.482, 52980.101 25/05/28,01:24:30,18,09,1, 11.9,1,1, 9.927, 10497.560, 478.496, 52980.232 25/05/28,01:24:30,19,09,1, 11.9,1,1, 9.927, 10497.540, 478.482, 52980.157 25/05/28,01:24:31,00,09,1, 12.0,1,1, 9.929, 10497.537, 478.482, 52980.157 25/05/28,01:24:31,01,09,1, 12.0,1,1, 9.929, 10497.509, 478.479, 52980.163 25/05/28,01:24:31,02,09,1, 12.0,1,1, 9.929, 10497.525, 478.465, 52980.140 25/05/28,01:24:31,03,09,1, 12.0,1,1, 9.929, 10497.517, 478.472, 52980.290 25/05/28,01:24:31,04,09,1, 12.0,1,1, 9.929, 10497.518, 478.471, 52980.083 25/05/28,01:24:31,05,09,1, 12.0,1,1, 9.929, 10497.504, 478.486, 52980.245 25/05/28,01:24:31,06,09,1, 12.0,1,1, 9.929, 10497.524, 478.498, 52980.208 25/05/28,01:24:31,07,09,1, 12.0,1,1, 9.929, 10497.489, 478.504, 52980.213 25/05/28,01:24:31,08,09,1, 12.0,1,1, 9.929, 10497.488, 478.486, 52980.242 25/05/28,01:24:31,09,09,1, 12.0,1,1, 9.929, 10497.467, 478.510, 52980.260 25/05/28,01:24:31,10,09,1, 12.0,1,1, 9.929, 10497.463, 478.495, 52980.204 25/05/28,01:24:31,11,09,1, 12.0,1,1, 9.929, 10497.430, 478.501, 52980.264 25/05/28,01:24:31,12,09,1, 12.0,1,1, 9.929, 10497.446, 478.524, 52980.235 25/05/28,01:24:31,13,09,1, 12.0,1,1, 9.929, 10497.429, 478.539, 52980.248 25/05/28,01:24:31,14,09,1, 12.0,1,1, 9.929, 10497.427, 478.503, 52980.231 25/05/28,01:24:31,15,09,1, 12.0,1,1, 9.929, 10497.421, 478.517, 52980.257 25/05/28,01:24:31,16,09,1, 12.0,1,1, 9.929, 10497.409, 478.505, 52980.245 25/05/28,01:24:31,17,09,1, 12.0,1,1, 9.929, 10497.391, 478.530, 52980.249 25/05/28,01:24:31,18,09,1, 12.0,1,1, 9.929, 10497.368, 478.529, 52980.306 25/05/28,01:24:31,19,09,1, 12.0,1,1, 9.929, 10497.389, 478.519, 52980.224 25/05/28,01:24:32,00,09,1, 11.9,1,1, 9.925, 10497.386, 478.519, 52980.224 25/05/28,01:24:32,01,09,1, 11.9,1,1, 9.925, 10497.346, 478.552, 52980.360 25/05/28,01:24:32,02,09,1, 11.9,1,1, 9.925, 10497.357, 478.531, 52980.318 25/05/28,01:24:32,03,09,1, 11.9,1,1, 9.925, 10497.337, 478.540, 52980.240 25/05/28,01:24:32,04,09,1, 11.9,1,1, 9.925, 10497.332, 478.532, 52980.351 25/05/28,01:24:32,05,09,1, 11.9,1,1, 9.925, 10497.348, 478.548, 52980.293 25/05/28,01:24:32,06,09,1, 11.9,1,1, 9.925, 10497.327, 478.530, 52980.302 25/05/28,01:24:32,07,09,1, 11.9,1,1, 9.925, 10497.332, 478.547, 52980.276 25/05/28,01:24:32,08,09,1, 11.9,1,1, 9.925, 10497.324, 478.538, 52980.312 25/05/28,01:24:32,09,09,1, 11.9,1,1, 9.925, 10497.304, 478.537, 52980.319 25/05/28,01:24:32,10,09,1, 11.9,1,1, 9.925, 10497.291, 478.526, 52980.343 25/05/28,01:24:32,11,09,1, 11.9,1,1, 9.925, 10497.307, 478.515, 52980.384 25/05/28,01:24:32,12,09,1, 11.9,1,1, 9.925, 10497.326, 478.539, 52980.328 25/05/28,01:24:32,13,09,1, 11.9,1,1, 9.925, 10497.289, 478.549, 52980.386 25/05/28,01:24:32,14,09,1, 11.9,1,1, 9.925, 10497.308, 478.534, 52980.333 25/05/28,01:24:32,15,09,1, 11.9,1,1, 9.925, 10497.259, 478.550, 52980.349 25/05/28,01:24:32,16,09,1, 11.9,1,1, 9.925, 10497.261, 478.525, 52980.382 25/05/28,01:24:32,17,09,1, 11.9,1,1, 9.925, 10497.274, 478.517, 52980.312 25/05/28,01:24:32,18,09,1, 11.9,1,1, 9.925, 10497.257, 478.527, 52980.348 25/05/28,01:24:32,19,09,1, 11.9,1,1, 9.925, 10497.249, 478.532, 52980.332 25/05/28,01:24:33,00,09,1, 11.9,1,1, 9.925, 10497.245, 478.532, 52980.332 25/05/28,01:24:33,01,09,1, 11.9,1,1, 9.925, 10497.252, 478.565, 52980.314 25/05/28,01:24:33,02,09,1, 11.9,1,1, 9.925, 10497.219, 478.568, 52980.413 25/05/28,01:24:33,03,09,1, 11.9,1,1, 9.925, 10497.263, 478.542, 52980.349 25/05/28,01:24:33,04,09,1, 11.9,1,1, 9.925, 10497.250, 478.545, 52980.393 25/05/28,01:24:33,05,09,1, 11.9,1,1, 9.925, 10497.220, 478.555, 52980.412 25/05/28,01:24:33,06,09,1, 11.9,1,1, 9.925, 10497.229, 478.550, 52980.399 25/05/28,01:24:33,07,09,1, 11.9,1,1, 9.925, 10497.207, 478.550, 52980.455 25/05/28,01:24:33,08,09,1, 11.9,1,1, 9.925, 10497.234, 478.563, 52980.432 25/05/28,01:24:33,09,09,1, 11.9,1,1, 9.925, 10497.198, 478.545, 52980.381 25/05/28,01:24:33,10,09,1, 11.9,1,1, 9.925, 10497.222, 478.552, 52980.412 25/05/28,01:24:33,11,09,1, 11.9,1,1, 9.925, 10497.235, 478.556, 52980.459 25/05/28,01:24:33,12,09,1, 11.9,1,1, 9.925, 10497.202, 478.552, 52980.443 25/05/28,01:24:33,13,09,1, 11.9,1,1, 9.925, 10497.197, 478.575, 52980.453 25/05/28,01:24:33,14,09,1, 11.9,1,1, 9.925, 10497.174, 478.574, 52980.476 25/05/28,01:24:33,15,09,1, 11.9,1,1, 9.925, 10497.193, 478.551, 52980.397 25/05/28,01:24:33,16,09,1, 11.9,1,1, 9.925, 10497.165, 478.547, 52980.443 25/05/28,01:24:33,17,09,1, 11.9,1,1, 9.925, 10497.175, 478.534, 52980.422 25/05/28,01:24:33,18,09,1, 11.9,1,1, 9.925, 10497.179, 478.550, 52980.461 25/05/28,01:24:33,19,09,1, 11.9,1,1, 9.925, 10497.177, 478.551, 52980.494 25/05/28,01:24:34,00,09,1, 11.9,1,1, 9.926, 10497.169, 478.551, 52980.494 25/05/28,01:24:34,01,09,1, 11.9,1,1, 9.926, 10497.193, 478.555, 52980.463 25/05/28,01:24:34,02,09,1, 11.9,1,1, 9.926, 10497.163, 478.553, 52980.467 25/05/28,01:24:34,03,09,1, 11.9,1,1, 9.926, 10497.119, 478.561, 52980.459 25/05/28,01:24:34,04,09,1, 11.9,1,1, 9.926, 10497.151, 478.567, 52980.458 25/05/28,01:24:34,05,09,1, 11.9,1,1, 9.926, 10497.163, 478.565, 52980.479 25/05/28,01:24:34,06,09,1, 11.9,1,1, 9.926, 10497.125, 478.558, 52980.533 25/05/28,01:24:34,07,09,1, 11.9,1,1, 9.926, 10497.118, 478.556, 52980.455 25/05/28,01:24:34,08,09,1, 11.9,1,1, 9.926, 10497.129, 478.553, 52980.502 25/05/28,01:24:34,09,09,1, 11.9,1,1, 9.926, 10497.120, 478.547, 52980.460 25/05/28,01:24:34,10,09,1, 11.9,1,1, 9.926, 10497.123, 478.550, 52980.424 25/05/28,01:24:34,11,09,1, 11.9,1,1, 9.926, 10497.110, 478.543, 52980.587 25/05/28,01:24:34,12,09,1, 11.9,1,1, 9.926, 10497.104, 478.538, 52980.429 25/05/28,01:24:34,13,09,1, 11.9,1,1, 9.926, 10497.104, 478.549, 52980.492 25/05/28,01:24:34,14,09,1, 11.9,1,1, 9.926, 10497.097, 478.529, 52980.579 25/05/28,01:24:34,15,09,1, 11.9,1,1, 9.926, 10497.091, 478.522, 52980.548 25/05/28,01:24:34,16,09,1, 11.9,1,1, 9.926, 10497.074, 478.535, 52980.562 25/05/28,01:24:34,17,09,1, 11.9,1,1, 9.926, 10497.065, 478.539, 52980.554 25/05/28,01:24:34,18,09,1, 11.9,1,1, 9.926, 10497.088, 478.525, 52980.600 25/05/28,01:24:34,19,09,1, 11.9,1,1, 9.926, 10497.063, 478.544, 52980.578 25/05/28,01:24:35,00,09,1, 12.0,1,1, 9.924, 10497.061, 478.544, 52980.578 25/05/28,01:24:35,01,09,1, 12.0,1,1, 9.924, 10497.039, 478.538, 52980.584 25/05/28,01:24:35,02,09,1, 12.0,1,1, 9.924, 10497.024, 478.513, 52980.522 25/05/28,01:24:35,03,09,1, 12.0,1,1, 9.924, 10497.031, 478.517, 52980.573 25/05/28,01:24:35,04,09,1, 12.0,1,1, 9.924, 10497.035, 478.542, 52980.534 25/05/28,01:24:35,05,09,1, 12.0,1,1, 9.924, 10497.023, 478.514, 52980.525 25/05/28,01:24:35,06,09,1, 12.0,1,1, 9.924, 10497.026, 478.497, 52980.595 25/05/28,01:24:35,07,09,1, 12.0,1,1, 9.924, 10496.976, 478.505, 52980.537 25/05/28,01:24:35,08,09,1, 12.0,1,1, 9.924, 10497.033, 478.513, 52980.558 25/05/28,01:24:35,09,09,1, 12.0,1,1, 9.924, 10496.984, 478.508, 52980.585 25/05/28,01:24:35,10,09,1, 12.0,1,1, 9.924, 10496.994, 478.507, 52980.604 25/05/28,01:24:35,11,09,1, 12.0,1,1, 9.924, 10496.988, 478.520, 52980.622 25/05/28,01:24:35,12,09,1, 12.0,1,1, 9.924, 10496.977, 478.495, 52980.538 25/05/28,01:24:35,13,09,1, 12.0,1,1, 9.924, 10496.962, 478.511, 52980.653 25/05/28,01:24:35,14,09,1, 12.0,1,1, 9.924, 10496.951, 478.509, 52980.653 25/05/28,01:24:35,15,09,1, 12.0,1,1, 9.924, 10496.970, 478.511, 52980.627 25/05/28,01:24:35,16,09,1, 12.0,1,1, 9.924, 10496.953, 478.489, 52980.643 25/05/28,01:24:35,17,09,1, 12.0,1,1, 9.924, 10496.959, 478.496, 52980.629 25/05/28,01:24:35,18,09,1, 12.0,1,1, 9.924, 10496.950, 478.493, 52980.651 25/05/28,01:24:35,19,09,1, 12.0,1,1, 9.924, 10496.947, 478.503, 52980.640 25/05/28,01:24:36,00,09,1, 11.9,1,1, 9.926, 10496.944, 478.503, 52980.640 25/05/28,01:24:36,01,09,1, 11.9,1,1, 9.926, 10496.940, 478.503, 52980.672 25/05/28,01:24:36,02,09,1, 11.9,1,1, 9.926, 10496.938, 478.497, 52980.736 25/05/28,01:24:36,03,09,1, 11.9,1,1, 9.926, 10496.898, 478.518, 52980.711 25/05/28,01:24:36,04,09,1, 11.9,1,1, 9.926, 10496.950, 478.482, 52980.628 25/05/28,01:24:36,05,09,1, 11.9,1,1, 9.926, 10496.921, 478.485, 52980.707 25/05/28,01:24:36,06,09,1, 11.9,1,1, 9.926, 10496.918, 478.485, 52980.648 25/05/28,01:24:36,07,09,1, 11.9,1,1, 9.926, 10496.883, 478.486, 52980.715 25/05/28,01:24:36,08,09,1, 11.9,1,1, 9.926, 10496.894, 478.465, 52980.649 25/05/28,01:24:36,09,09,1, 11.9,1,1, 9.926, 10496.904, 478.479, 52980.668 25/05/28,01:24:36,10,09,1, 11.9,1,1, 9.926, 10496.881, 478.494, 52980.725 25/05/28,01:24:36,11,09,1, 11.9,1,1, 9.926, 10496.889, 478.474, 52980.654 25/05/28,01:24:36,12,09,1, 11.9,1,1, 9.926, 10496.881, 478.480, 52980.695 25/05/28,01:24:36,13,09,1, 11.9,1,1, 9.926, 10496.857, 478.459, 52980.765 25/05/28,01:24:36,14,09,1, 11.9,1,1, 9.926, 10496.858, 478.480, 52980.654 25/05/28,01:24:36,15,09,1, 11.9,1,1, 9.926, 10496.880, 478.464, 52980.722 25/05/28,01:24:36,16,09,1, 11.9,1,1, 9.926, 10496.892, 478.441, 52980.678 25/05/28,01:24:36,17,09,1, 11.9,1,1, 9.926, 10496.839, 478.456, 52980.787 25/05/28,01:24:36,18,09,1, 11.9,1,1, 9.926, 10496.832, 478.474, 52980.772 25/05/28,01:24:36,19,09,1, 11.9,1,1, 9.926, 10496.808, 478.431, 52980.723 25/05/28,01:24:37,00,09,1, 11.9,1,1, 9.926, 10496.802, 478.431, 52980.723 25/05/28,01:24:37,01,09,1, 11.9,1,1, 9.926, 10496.821, 478.456, 52980.764 25/05/28,01:24:37,02,09,1, 11.9,1,1, 9.926, 10496.780, 478.435, 52980.734 25/05/28,01:24:37,03,09,1, 11.9,1,1, 9.926, 10496.777, 478.437, 52980.783 25/05/28,01:24:37,04,09,1, 11.9,1,1, 9.926, 10496.782, 478.432, 52980.714 25/05/28,01:24:37,05,09,1, 11.9,1,1, 9.926, 10496.814, 478.425, 52980.736 25/05/28,01:24:37,06,09,1, 11.9,1,1, 9.926, 10496.778, 478.423, 52980.732 25/05/28,01:24:37,07,09,1, 11.9,1,1, 9.926, 10496.802, 478.413, 52980.733 25/05/28,01:24:37,08,09,1, 11.9,1,1, 9.926, 10496.764, 478.402, 52980.700 25/05/28,01:24:37,09,09,1, 11.9,1,1, 9.926, 10496.742, 478.381, 52980.698 25/05/28,01:24:37,10,09,1, 11.9,1,1, 9.926, 10496.774, 478.384, 52980.775 25/05/28,01:24:37,11,09,1, 11.9,1,1, 9.926, 10496.732, 478.392, 52980.814 25/05/28,01:24:37,12,09,1, 11.9,1,1, 9.926, 10496.730, 478.391, 52980.703 25/05/28,01:24:37,13,09,1, 11.9,1,1, 9.926, 10496.734, 478.423, 52980.753 25/05/28,01:24:37,14,09,1, 11.9,1,1, 9.926, 10496.722, 478.384, 52980.769 25/05/28,01:24:37,15,09,1, 11.9,1,1, 9.926, 10496.721, 478.388, 52980.766 25/05/28,01:24:37,16,09,1, 11.9,1,1, 9.926, 10496.696, 478.384, 52980.881 25/05/28,01:24:37,17,09,1, 11.9,1,1, 9.926, 10496.712, 478.391, 52980.801 25/05/28,01:24:37,18,09,1, 11.9,1,1, 9.926, 10496.679, 478.394, 52980.743 25/05/28,01:24:37,19,09,1, 11.9,1,1, 9.926, 10496.682, 478.416, 52980.874 25/05/28,01:24:38,00,09,1, 11.9,1,1, 9.927, 10496.677, 478.416, 52980.874 25/05/28,01:24:38,01,09,1, 11.9,1,1, 9.927, 10496.677, 478.399, 52980.895 25/05/28,01:24:38,02,09,1, 11.9,1,1, 9.927, 10496.689, 478.388, 52980.884 25/05/28,01:24:38,03,09,1, 11.9,1,1, 9.927, 10496.670, 478.398, 52980.908 25/05/28,01:24:38,04,09,1, 11.9,1,1, 9.927, 10496.667, 478.388, 52980.889 25/05/28,01:24:38,05,09,1, 11.9,1,1, 9.927, 10496.645, 478.371, 52980.849 25/05/28,01:24:38,06,09,1, 11.9,1,1, 9.927, 10496.625, 478.370, 52980.815 25/05/28,01:24:38,07,09,1, 11.9,1,1, 9.927, 10496.623, 478.384, 52980.834 25/05/28,01:24:38,08,09,1, 11.9,1,1, 9.927, 10496.628, 478.396, 52980.891 25/05/28,01:24:38,09,09,1, 11.9,1,1, 9.927, 10496.656, 478.383, 52980.758 25/05/28,01:24:38,10,09,1, 11.9,1,1, 9.927, 10496.635, 478.380, 52980.817 25/05/28,01:24:38,11,09,1, 11.9,1,1, 9.927, 10496.632, 478.374, 52980.894 25/05/28,01:24:38,12,09,1, 11.9,1,1, 9.927, 10496.611, 478.403, 52980.880 25/05/28,01:24:38,13,09,1, 11.9,1,1, 9.927, 10496.613, 478.398, 52980.911 25/05/28,01:24:38,14,09,1, 11.9,1,1, 9.927, 10496.623, 478.389, 52980.889 25/05/28,01:24:38,15,09,1, 11.9,1,1, 9.927, 10496.598, 478.376, 52980.982 25/05/28,01:24:38,16,09,1, 11.9,1,1, 9.927, 10496.595, 478.380, 52980.974 25/05/28,01:24:38,17,09,1, 11.9,1,1, 9.927, 10496.601, 478.383, 52980.954 25/05/28,01:24:38,18,09,1, 11.9,1,1, 9.927, 10496.621, 478.390, 52980.900 25/05/28,01:24:38,19,09,1, 11.9,1,1, 9.927, 10496.557, 478.384, 52981.081 25/05/28,01:24:39,00,09,1, 11.9,1,1, 9.926, 10496.552, 478.384, 52981.081 25/05/28,01:24:39,01,09,1, 11.9,1,1, 9.926, 10496.614, 478.362, 52980.929 25/05/28,01:24:39,02,09,1, 11.9,1,1, 9.926, 10496.589, 478.367, 52980.969 25/05/28,01:24:39,03,09,1, 11.9,1,1, 9.926, 10496.568, 478.362, 52980.918 25/05/28,01:24:39,04,09,1, 11.9,1,1, 9.926, 10496.555, 478.373, 52980.993 25/05/28,01:24:39,05,09,1, 11.9,1,1, 9.926, 10496.602, 478.381, 52981.013 25/05/28,01:24:39,06,09,1, 11.9,1,1, 9.926, 10496.583, 478.353, 52980.927 25/05/28,01:24:39,07,09,1, 11.9,1,1, 9.926, 10496.577, 478.371, 52981.025 25/05/28,01:24:39,08,09,1, 11.9,1,1, 9.926, 10496.561, 478.371, 52980.941 25/05/28,01:24:39,09,09,1, 11.9,1,1, 9.926, 10496.564, 478.374, 52980.990 25/05/28,01:24:39,10,09,1, 11.9,1,1, 9.926, 10496.549, 478.374, 52980.996 25/05/28,01:24:39,11,09,1, 11.9,1,1, 9.926, 10496.545, 478.401, 52981.021 25/05/28,01:24:39,12,09,1, 11.9,1,1, 9.926, 10496.525, 478.377, 52981.049 25/05/28,01:24:39,13,09,1, 11.9,1,1, 9.926, 10496.509, 478.370, 52980.855 25/05/28,01:24:39,14,09,1, 11.9,1,1, 9.926, 10496.521, 478.404, 52981.135 25/05/28,01:24:39,15,09,1, 11.9,1,1, 9.926, 10496.546, 478.394, 52981.055 25/05/28,01:24:39,16,09,1, 11.9,1,1, 9.926, 10496.544, 478.396, 52981.059 25/05/28,01:24:39,17,09,1, 11.9,1,1, 9.926, 10496.505, 478.377, 52981.036 25/05/28,01:24:39,18,09,1, 11.9,1,1, 9.926, 10496.528, 478.370, 52981.095 25/05/28,01:24:39,19,09,1, 11.9,1,1, 9.926, 10496.509, 478.387, 52981.029 25/05/28,01:24:40,00,09,1, 11.9,1,1, 9.925, 10496.502, 478.387, 52981.029 25/05/28,01:24:40,01,09,1, 11.9,1,1, 9.925, 10496.505, 478.372, 52981.072 25/05/28,01:24:40,02,09,1, 11.9,1,1, 9.925, 10496.491, 478.389, 52981.083 25/05/28,01:24:40,03,09,1, 11.9,1,1, 9.925, 10496.486, 478.367, 52981.036 25/05/28,01:24:40,04,09,1, 11.9,1,1, 9.925, 10496.468, 478.379, 52981.095 25/05/28,01:24:40,05,09,1, 11.9,1,1, 9.925, 10496.454, 478.362, 52981.069 25/05/28,01:24:40,06,09,1, 11.9,1,1, 9.925, 10496.437, 478.375, 52981.086 25/05/28,01:24:40,07,09,1, 11.9,1,1, 9.925, 10496.439, 478.359, 52981.060 25/05/28,01:24:40,08,09,1, 11.9,1,1, 9.925, 10496.439, 478.369, 52981.167 25/05/28,01:24:40,09,09,1, 11.9,1,1, 9.925, 10496.421, 478.370, 52981.078 25/05/28,01:24:40,10,09,1, 11.9,1,1, 9.925, 10496.389, 478.372, 52981.150 25/05/28,01:24:40,11,09,1, 11.9,1,1, 9.925, 10496.423, 478.362, 52981.118 25/05/28,01:24:40,12,09,1, 11.9,1,1, 9.925, 10496.384, 478.386, 52981.099 25/05/28,01:24:40,13,09,1, 11.9,1,1, 9.925, 10496.379, 478.371, 52981.129 25/05/28,01:24:40,14,09,1, 11.9,1,1, 9.925, 10496.406, 478.371, 52981.200 25/05/28,01:24:40,15,09,1, 11.9,1,1, 9.925, 10496.375, 478.367, 52981.175 25/05/28,01:24:40,16,09,1, 11.9,1,1, 9.925, 10496.360, 478.370, 52981.189 25/05/28,01:24:40,17,09,1, 11.9,1,1, 9.925, 10496.361, 478.358, 52981.185 25/05/28,01:24:40,18,09,1, 11.9,1,1, 9.925, 10496.347, 478.387, 52981.158 25/05/28,01:24:40,19,09,1, 11.9,1,1, 9.925, 10496.326, 478.381, 52981.208 25/05/28,01:24:41,00,09,1, 11.9,1,1, 9.925, 10496.318, 478.381, 52981.208 25/05/28,01:24:41,01,09,1, 11.9,1,1, 9.925, 10496.334, 478.355, 52981.148 25/05/28,01:24:41,02,09,1, 11.9,1,1, 9.925, 10496.316, 478.375, 52981.237 25/05/28,01:24:41,03,09,1, 11.9,1,1, 9.925, 10496.297, 478.344, 52981.210 25/05/28,01:24:41,04,09,1, 11.9,1,1, 9.925, 10496.293, 478.354, 52981.209 25/05/28,01:24:41,05,09,1, 11.9,1,1, 9.925, 10496.292, 478.342, 52981.270 25/05/28,01:24:41,06,09,1, 11.9,1,1, 9.925, 10496.288, 478.365, 52981.245 25/05/28,01:24:41,07,09,1, 11.9,1,1, 9.925, 10496.264, 478.349, 52981.242 25/05/28,01:24:41,08,09,1, 11.9,1,1, 9.925, 10496.249, 478.363, 52981.202 25/05/28,01:24:41,09,09,1, 11.9,1,1, 9.925, 10496.256, 478.360, 52981.222 25/05/28,01:24:41,10,09,1, 11.9,1,1, 9.925, 10496.247, 478.343, 52981.211 25/05/28,01:24:41,11,09,1, 11.9,1,1, 9.925, 10496.248, 478.339, 52981.262 25/05/28,01:24:41,12,09,1, 11.9,1,1, 9.925, 10496.220, 478.335, 52981.241 25/05/28,01:24:41,13,09,1, 11.9,1,1, 9.925, 10496.240, 478.375, 52981.266 25/05/28,01:24:41,14,09,1, 11.9,1,1, 9.925, 10496.206, 478.368, 52981.254 25/05/28,01:24:41,15,09,1, 11.9,1,1, 9.925, 10496.202, 478.349, 52981.292 25/05/28,01:24:41,16,09,1, 11.9,1,1, 9.925, 10496.207, 478.353, 52981.277 25/05/28,01:24:41,17,09,1, 11.9,1,1, 9.925, 10496.194, 478.369, 52981.264 25/05/28,01:24:41,18,09,1, 11.9,1,1, 9.925, 10496.179, 478.361, 52981.262 25/05/28,01:24:41,19,09,1, 11.9,1,1, 9.925, 10496.183, 478.354, 52981.295 25/05/28,01:24:42,00,09,1, 11.9,1,1, 9.925, 10496.176, 478.354, 52981.295 25/05/28,01:24:42,01,09,1, 11.9,1,1, 9.925, 10496.170, 478.366, 52981.305 25/05/28,01:24:42,02,09,1, 11.9,1,1, 9.925, 10496.157, 478.319, 52981.230 25/05/28,01:24:42,03,09,1, 11.9,1,1, 9.925, 10496.142, 478.334, 52981.264 25/05/28,01:24:42,04,09,1, 11.9,1,1, 9.925, 10496.116, 478.342, 52981.241 25/05/28,01:24:42,05,09,1, 11.9,1,1, 9.925, 10496.145, 478.298, 52981.228 25/05/28,01:24:42,06,09,1, 11.9,1,1, 9.925, 10496.116, 478.324, 52981.318 25/05/28,01:24:42,07,09,1, 11.9,1,1, 9.925, 10496.111, 478.313, 52981.248 25/05/28,01:24:42,08,09,1, 11.9,1,1, 9.925, 10496.102, 478.308, 52981.277 25/05/28,01:24:42,09,09,1, 11.9,1,1, 9.925, 10496.101, 478.315, 52981.291 25/05/28,01:24:42,10,09,1, 11.9,1,1, 9.925, 10496.093, 478.324, 52981.348 25/05/28,01:24:42,11,09,1, 11.9,1,1, 9.925, 10496.071, 478.302, 52981.362 25/05/28,01:24:42,12,09,1, 11.9,1,1, 9.925, 10496.081, 478.309, 52981.339 25/05/28,01:24:42,13,09,1, 11.9,1,1, 9.925, 10496.042, 478.305, 52981.362 25/05/28,01:24:42,14,09,1, 11.9,1,1, 9.925, 10496.063, 478.291, 52981.302 25/05/28,01:24:42,15,09,1, 11.9,1,1, 9.925, 10496.043, 478.320, 52981.347 25/05/28,01:24:42,16,09,1, 11.9,1,1, 9.925, 10496.034, 478.288, 52981.384 25/05/28,01:24:42,17,09,1, 11.9,1,1, 9.925, 10496.012, 478.308, 52981.376 25/05/28,01:24:42,18,09,1, 11.9,1,1, 9.925, 10496.025, 478.328, 52981.401 25/05/28,01:24:42,19,09,1, 11.9,1,1, 9.925, 10496.014, 478.320, 52981.420 25/05/28,01:24:43,00,09,1, 11.9,1,1, 9.930, 10496.010, 478.320, 52981.420 25/05/28,01:24:43,01,09,1, 11.9,1,1, 9.930, 10496.011, 478.309, 52981.389 25/05/28,01:24:43,02,09,1, 11.9,1,1, 9.930, 10496.013, 478.296, 52981.367 25/05/28,01:24:43,03,09,1, 11.9,1,1, 9.930, 10496.027, 478.293, 52981.380 25/05/28,01:24:43,04,09,1, 11.9,1,1, 9.930, 10496.002, 478.313, 52981.394 25/05/28,01:24:43,05,09,1, 11.9,1,1, 9.930, 10495.987, 478.321, 52981.373 25/05/28,01:24:43,06,09,1, 11.9,1,1, 9.930, 10495.996, 478.324, 52981.426 25/05/28,01:24:43,07,09,1, 11.9,1,1, 9.930, 10495.999, 478.289, 52981.431 25/05/28,01:24:43,08,09,1, 11.9,1,1, 9.930, 10495.991, 478.325, 52981.424 25/05/28,01:24:43,09,09,1, 11.9,1,1, 9.930, 10495.958, 478.320, 52981.432 25/05/28,01:24:43,10,09,1, 11.9,1,1, 9.930, 10495.937, 478.324, 52981.430 25/05/28,01:24:43,11,09,1, 11.9,1,1, 9.930, 10495.957, 478.314, 52981.484 25/05/28,01:24:43,12,09,1, 11.9,1,1, 9.930, 10495.959, 478.319, 52981.481 25/05/28,01:24:43,13,09,1, 11.9,1,1, 9.930, 10495.943, 478.314, 52981.439 25/05/28,01:24:43,14,09,1, 11.9,1,1, 9.930, 10495.932, 478.310, 52981.539 25/05/28,01:24:43,15,09,1, 11.9,1,1, 9.930, 10495.920, 478.315, 52981.477 25/05/28,01:24:43,16,09,1, 11.9,1,1, 9.930, 10495.933, 478.291, 52981.431 25/05/28,01:24:43,17,09,1, 11.9,1,1, 9.930, 10495.908, 478.292, 52981.507 25/05/28,01:24:43,18,09,1, 11.9,1,1, 9.930, 10495.924, 478.299, 52981.557 25/05/28,01:24:43,19,09,1, 11.9,1,1, 9.930, 10495.916, 478.308, 52981.526 25/05/28,01:24:44,00,09,1, 11.9,1,1, 9.925, 10495.909, 478.308, 52981.526 25/05/28,01:24:44,01,09,1, 11.9,1,1, 9.925, 10495.861, 478.308, 52981.520 25/05/28,01:24:44,02,09,1, 11.9,1,1, 9.925, 10495.898, 478.306, 52981.590 25/05/28,01:24:44,03,09,1, 11.9,1,1, 9.925, 10495.865, 478.295, 52981.571 25/05/28,01:24:44,04,09,1, 11.9,1,1, 9.925, 10495.850, 478.285, 52981.552 25/05/28,01:24:44,05,09,1, 11.9,1,1, 9.925, 10495.867, 478.298, 52981.607 25/05/28,01:24:44,06,09,1, 11.9,1,1, 9.925, 10495.845, 478.290, 52981.546 25/05/28,01:24:44,07,09,1, 11.9,1,1, 9.925, 10495.866, 478.269, 52981.542 25/05/28,01:24:44,08,09,1, 11.9,1,1, 9.925, 10495.849, 478.301, 52981.573 25/05/28,01:24:44,09,09,1, 11.9,1,1, 9.925, 10495.832, 478.309, 52981.542 25/05/28,01:24:44,10,09,1, 11.9,1,1, 9.925, 10495.856, 478.303, 52981.602 25/05/28,01:24:44,11,09,1, 11.9,1,1, 9.925, 10495.837, 478.276, 52981.647 25/05/28,01:24:44,12,09,1, 11.9,1,1, 9.925, 10495.817, 478.282, 52981.656 25/05/28,01:24:44,13,09,1, 11.9,1,1, 9.925, 10495.821, 478.266, 52981.568 25/05/28,01:24:44,14,09,1, 11.9,1,1, 9.925, 10495.811, 478.281, 52981.566 25/05/28,01:24:44,15,09,1, 11.9,1,1, 9.925, 10495.799, 478.286, 52981.568 25/05/28,01:24:44,16,09,1, 11.9,1,1, 9.925, 10495.797, 478.280, 52981.700 25/05/28,01:24:44,17,09,1, 11.9,1,1, 9.925, 10495.799, 478.281, 52981.673 25/05/28,01:24:44,18,09,1, 11.9,1,1, 9.925, 10495.798, 478.269, 52981.729 25/05/28,01:24:44,19,09,1, 11.9,1,1, 9.925, 10495.761, 478.282, 52981.654 25/05/28,01:24:45,00,09,1, 11.9,1,1, 9.923, 10495.759, 478.282, 52981.654 25/05/28,01:24:45,01,09,1, 11.9,1,1, 9.923, 10495.792, 478.257, 52981.616 25/05/28,01:24:45,02,09,1, 11.9,1,1, 9.923, 10495.762, 478.256, 52981.694 25/05/28,01:24:45,03,09,1, 11.9,1,1, 9.923, 10495.765, 478.270, 52981.660 25/05/28,01:24:45,04,09,1, 11.9,1,1, 9.923, 10495.740, 478.276, 52981.744 25/05/28,01:24:45,05,09,1, 11.9,1,1, 9.923, 10495.727, 478.282, 52981.772 25/05/28,01:24:45,06,09,1, 11.9,1,1, 9.923, 10495.738, 478.284, 52981.743 25/05/28,01:24:45,07,09,1, 11.9,1,1, 9.923, 10495.701, 478.297, 52981.664 25/05/28,01:24:45,08,09,1, 11.9,1,1, 9.923, 10495.719, 478.278, 52981.737 25/05/28,01:24:45,09,09,1, 11.9,1,1, 9.923, 10495.704, 478.288, 52981.732 25/05/28,01:24:45,10,09,1, 11.9,1,1, 9.923, 10495.730, 478.289, 52981.718 25/05/28,01:24:45,11,09,1, 11.9,1,1, 9.923, 10495.701, 478.289, 52981.750 25/05/28,01:24:45,12,09,1, 11.9,1,1, 9.923, 10495.701, 478.292, 52981.800 25/05/28,01:24:45,13,09,1, 11.9,1,1, 9.923, 10495.689, 478.290, 52981.798 25/05/28,01:24:45,14,09,1, 11.9,1,1, 9.923, 10495.685, 478.304, 52981.787 25/05/28,01:24:45,15,09,1, 11.9,1,1, 9.923, 10495.678, 478.289, 52981.825 25/05/28,01:24:45,16,09,1, 11.9,1,1, 9.923, 10495.666, 478.283, 52981.808 25/05/28,01:24:45,17,09,1, 11.9,1,1, 9.923, 10495.666, 478.280, 52981.786 25/05/28,01:24:45,18,09,1, 11.9,1,1, 9.923, 10495.660, 478.284, 52981.801 25/05/28,01:24:45,19,09,1, 11.9,1,1, 9.923, 10495.655, 478.283, 52981.766 25/05/28,01:24:46,00,09,1, 11.9,1,1, 9.927, 10495.651, 478.283, 52981.766 25/05/28,01:24:46,01,09,1, 11.9,1,1, 9.927, 10495.608, 478.309, 52981.876 25/05/28,01:24:46,02,09,1, 11.9,1,1, 9.927, 10495.629, 478.296, 52981.834 25/05/28,01:24:46,03,09,1, 11.9,1,1, 9.927, 10495.627, 478.322, 52981.752 25/05/28,01:24:46,04,09,1, 11.9,1,1, 9.927, 10495.622, 478.300, 52981.861 25/05/28,01:24:46,05,09,1, 11.9,1,1, 9.927, 10495.608, 478.319, 52981.869 25/05/28,01:24:46,06,09,1, 11.9,1,1, 9.927, 10495.610, 478.309, 52981.890 25/05/28,01:24:46,07,09,1, 11.9,1,1, 9.927, 10495.600, 478.307, 52981.905 25/05/28,01:24:46,08,09,1, 11.9,1,1, 9.927, 10495.598, 478.325, 52981.899 25/05/28,01:24:46,09,09,1, 11.9,1,1, 9.927, 10495.607, 478.311, 52981.879 25/05/28,01:24:46,10,09,1, 11.9,1,1, 9.927, 10495.577, 478.319, 52981.887 25/05/28,01:24:46,11,09,1, 11.9,1,1, 9.927, 10495.570, 478.319, 52981.884 25/05/28,01:24:46,12,09,1, 11.9,1,1, 9.927, 10495.584, 478.296, 52981.849 25/05/28,01:24:46,13,09,1, 11.9,1,1, 9.927, 10495.584, 478.326, 52981.907 25/05/28,01:24:46,14,09,1, 11.9,1,1, 9.927, 10495.578, 478.298, 52981.939 25/05/28,01:24:46,15,09,1, 11.9,1,1, 9.927, 10495.584, 478.328, 52981.906 25/05/28,01:24:46,16,09,1, 11.9,1,1, 9.927, 10495.538, 478.323, 52981.890 25/05/28,01:24:46,17,09,1, 11.9,1,1, 9.927, 10495.559, 478.317, 52981.905 25/05/28,01:24:46,18,09,1, 11.9,1,1, 9.927, 10495.554, 478.305, 52981.956 25/05/28,01:24:46,19,09,1, 11.9,1,1, 9.927, 10495.564, 478.298, 52981.985 25/05/28,01:24:47,00,10,1, 12.0,1,1, 9.924, 10495.559, 478.298, 52981.985 25/05/28,01:24:47,01,10,1, 12.0,1,1, 9.924, 10495.550, 478.294, 52981.889 25/05/28,01:24:47,02,10,1, 12.0,1,1, 9.924, 10495.516, 478.324, 52981.939 25/05/28,01:24:47,03,10,1, 12.0,1,1, 9.924, 10495.540, 478.330, 52981.911 25/05/28,01:24:47,04,10,1, 12.0,1,1, 9.924, 10495.524, 478.299, 52981.911 25/05/28,01:24:47,05,10,1, 12.0,1,1, 9.924, 10495.530, 478.318, 52981.918 25/05/28,01:24:47,06,10,1, 12.0,1,1, 9.924, 10495.536, 478.328, 52981.876 25/05/28,01:24:47,07,10,1, 12.0,1,1, 9.924, 10495.532, 478.302, 52981.869 25/05/28,01:24:47,08,10,1, 12.0,1,1, 9.924, 10495.524, 478.305, 52981.965 25/05/28,01:24:47,09,10,1, 12.0,1,1, 9.924, 10495.511, 478.307, 52981.948 25/05/28,01:24:47,10,10,1, 12.0,1,1, 9.924, 10495.515, 478.307, 52981.941 25/05/28,01:24:47,11,10,1, 12.0,1,1, 9.924, 10495.501, 478.277, 52981.909 25/05/28,01:24:47,12,10,1, 12.0,1,1, 9.924, 10495.526, 478.304, 52981.939 25/05/28,01:24:47,13,10,1, 12.0,1,1, 9.924, 10495.499, 478.302, 52981.910 25/05/28,01:24:47,14,10,1, 12.0,1,1, 9.924, 10495.515, 478.281, 52982.046 25/05/28,01:24:47,15,10,1, 12.0,1,1, 9.924, 10495.506, 478.298, 52981.956 25/05/28,01:24:47,16,10,1, 12.0,1,1, 9.924, 10495.481, 478.279, 52981.951 25/05/28,01:24:47,17,10,1, 12.0,1,1, 9.924, 10495.486, 478.274, 52981.911 25/05/28,01:24:47,18,10,1, 12.0,1,1, 9.924, 10495.512, 478.269, 52981.922 25/05/28,01:24:47,19,10,1, 12.0,1,1, 9.924, 10495.470, 478.272, 52982.005 25/05/28,01:24:48,00,10,1, 12.0,1,1, 9.924, 10495.467, 478.272, 52982.005 25/05/28,01:24:48,01,10,1, 12.0,1,1, 9.924, 10495.469, 478.241, 52981.978 25/05/28,01:24:48,02,10,1, 12.0,1,1, 9.924, 10495.462, 478.277, 52981.971 25/05/28,01:24:48,03,10,1, 12.0,1,1, 9.924, 10495.471, 478.262, 52981.997 25/05/28,01:24:48,04,10,1, 12.0,1,1, 9.924, 10495.452, 478.224, 52982.030 25/05/28,01:24:48,05,10,1, 12.0,1,1, 9.924, 10495.480, 478.244, 52982.055 25/05/28,01:24:48,06,10,1, 12.0,1,1, 9.924, 10495.467, 478.224, 52981.997 25/05/28,01:24:48,07,10,1, 12.0,1,1, 9.924, 10495.444, 478.231, 52982.070 25/05/28,01:24:48,08,10,1, 12.0,1,1, 9.924, 10495.459, 478.222, 52982.063 25/05/28,01:24:48,09,10,1, 12.0,1,1, 9.924, 10495.454, 478.221, 52982.057 25/05/28,01:24:48,10,10,1, 12.0,1,1, 9.924, 10495.437, 478.217, 52981.995 25/05/28,01:24:48,11,10,1, 12.0,1,1, 9.924, 10495.436, 478.213, 52982.022 25/05/28,01:24:48,12,10,1, 12.0,1,1, 9.924, 10495.418, 478.205, 52982.044 25/05/28,01:24:48,13,10,1, 12.0,1,1, 9.924, 10495.436, 478.186, 52982.009 25/05/28,01:24:48,14,10,1, 12.0,1,1, 9.924, 10495.432, 478.203, 52982.020 25/05/28,01:24:48,15,10,1, 12.0,1,1, 9.924, 10495.418, 478.172, 52982.034 25/05/28,01:24:48,16,10,1, 12.0,1,1, 9.924, 10495.423, 478.165, 52982.051 25/05/28,01:24:48,17,10,1, 12.0,1,1, 9.924, 10495.394, 478.179, 52982.046 25/05/28,01:24:48,18,10,1, 12.0,1,1, 9.924, 10495.375, 478.174, 52982.111 25/05/28,01:24:48,19,10,1, 12.0,1,1, 9.924, 10495.403, 478.185, 52982.121 25/05/28,01:24:49,00,10,1, 11.9,1,1, 9.922, 10495.400, 478.185, 52982.121 25/05/28,01:24:49,01,10,1, 11.9,1,1, 9.922, 10495.363, 478.165, 52982.122 25/05/28,01:24:49,02,10,1, 11.9,1,1, 9.922, 10495.369, 478.190, 52982.152 25/05/28,01:24:49,03,10,1, 11.9,1,1, 9.922, 10495.355, 478.144, 52982.155 25/05/28,01:24:49,04,10,1, 11.9,1,1, 9.922, 10495.347, 478.153, 52982.110 25/05/28,01:24:49,05,10,1, 11.9,1,1, 9.922, 10495.359, 478.137, 52982.114 25/05/28,01:24:49,06,10,1, 11.9,1,1, 9.922, 10495.355, 478.145, 52982.154 25/05/28,01:24:49,07,10,1, 11.9,1,1, 9.922, 10495.342, 478.133, 52982.107 25/05/28,01:24:49,08,10,1, 11.9,1,1, 9.922, 10495.348, 478.112, 52982.138 25/05/28,01:24:49,09,10,1, 11.9,1,1, 9.922, 10495.334, 478.156, 52982.147 25/05/28,01:24:49,10,10,1, 11.9,1,1, 9.922, 10495.350, 478.125, 52982.074 25/05/28,01:24:49,11,10,1, 11.9,1,1, 9.922, 10495.327, 478.114, 52982.100 25/05/28,01:24:49,12,10,1, 11.9,1,1, 9.922, 10495.332, 478.107, 52982.070 25/05/28,01:24:49,13,10,1, 11.9,1,1, 9.922, 10495.303, 478.112, 52982.194 25/05/28,01:24:49,14,10,1, 11.9,1,1, 9.922, 10495.299, 478.091, 52982.172 25/05/28,01:24:49,15,10,1, 11.9,1,1, 9.922, 10495.332, 478.117, 52982.151 25/05/28,01:24:49,16,10,1, 11.9,1,1, 9.922, 10495.312, 478.070, 52982.092 25/05/28,01:24:49,17,10,1, 11.9,1,1, 9.922, 10495.314, 478.077, 52982.169 25/05/28,01:24:49,18,10,1, 11.9,1,1, 9.922, 10495.305, 478.071, 52982.176 25/05/28,01:24:49,19,10,1, 11.9,1,1, 9.922, 10495.286, 478.085, 52982.143 25/05/28,01:24:50,00,10,1, 11.9,1,1, 9.926, 10495.284, 478.085, 52982.143 25/05/28,01:24:50,01,10,1, 11.9,1,1, 9.926, 10495.298, 478.074, 52982.239 25/05/28,01:24:50,02,10,1, 11.9,1,1, 9.926, 10495.281, 478.077, 52982.239 25/05/28,01:24:50,03,10,1, 11.9,1,1, 9.926, 10495.260, 478.056, 52982.262 25/05/28,01:24:50,04,10,1, 11.9,1,1, 9.926, 10495.259, 478.084, 52982.244 25/05/28,01:24:50,05,10,1, 11.9,1,1, 9.926, 10495.255, 478.045, 52982.158 25/05/28,01:24:50,06,10,1, 11.9,1,1, 9.926, 10495.249, 478.067, 52982.246 25/05/28,01:24:50,07,10,1, 11.9,1,1, 9.926, 10495.244, 478.063, 52982.219 25/05/28,01:24:50,08,10,1, 11.9,1,1, 9.926, 10495.233, 478.067, 52982.207 25/05/28,01:24:50,09,10,1, 11.9,1,1, 9.926, 10495.238, 478.076, 52982.264 25/05/28,01:24:50,10,10,1, 11.9,1,1, 9.926, 10495.200, 478.042, 52982.219 25/05/28,01:24:50,11,10,1, 11.9,1,1, 9.926, 10495.215, 478.060, 52982.223 25/05/28,01:24:50,12,10,1, 11.9,1,1, 9.926, 10495.214, 478.040, 52982.338 25/05/28,01:24:50,13,10,1, 11.9,1,1, 9.926, 10495.198, 478.039, 52982.280 25/05/28,01:24:50,14,10,1, 11.9,1,1, 9.926, 10495.216, 478.045, 52982.249 25/05/28,01:24:50,15,10,1, 11.9,1,1, 9.926, 10495.215, 478.046, 52982.288 25/05/28,01:24:50,16,10,1, 11.9,1,1, 9.926, 10495.187, 478.029, 52982.314 25/05/28,01:24:50,17,10,1, 11.9,1,1, 9.926, 10495.197, 478.040, 52982.297 25/05/28,01:24:50,18,10,1, 11.9,1,1, 9.926, 10495.188, 478.035, 52982.242 25/05/28,01:24:50,19,10,1, 11.9,1,1, 9.926, 10495.169, 478.037, 52982.252 25/05/28,01:24:51,00,10,1, 12.0,1,1, 9.926, 10495.167, 478.037, 52982.252 25/05/28,01:24:51,01,10,1, 12.0,1,1, 9.926, 10495.172, 478.043, 52982.318 25/05/28,01:24:51,02,10,1, 12.0,1,1, 9.926, 10495.156, 478.031, 52982.264 25/05/28,01:24:51,03,10,1, 12.0,1,1, 9.926, 10495.143, 478.013, 52982.265 25/05/28,01:24:51,04,10,1, 12.0,1,1, 9.926, 10495.171, 478.006, 52982.337 25/05/28,01:24:51,05,10,1, 12.0,1,1, 9.926, 10495.186, 478.006, 52982.294 25/05/28,01:24:51,06,10,1, 12.0,1,1, 9.926, 10495.167, 477.998, 52982.270 25/05/28,01:24:51,07,10,1, 12.0,1,1, 9.926, 10495.168, 478.016, 52982.359 25/05/28,01:24:51,08,10,1, 12.0,1,1, 9.926, 10495.150, 478.004, 52982.360 25/05/28,01:24:51,09,10,1, 12.0,1,1, 9.926, 10495.157, 478.023, 52982.399 25/05/28,01:24:51,10,10,1, 12.0,1,1, 9.926, 10495.159, 478.004, 52982.376 25/05/28,01:24:51,11,10,1, 12.0,1,1, 9.926, 10495.143, 478.019, 52982.439 25/05/28,01:24:51,12,10,1, 12.0,1,1, 9.926, 10495.123, 477.997, 52982.315 25/05/28,01:24:51,13,10,1, 12.0,1,1, 9.926, 10495.133, 477.995, 52982.349 25/05/28,01:24:51,14,10,1, 12.0,1,1, 9.926, 10495.145, 477.988, 52982.366 25/05/28,01:24:51,15,10,1, 12.0,1,1, 9.926, 10495.155, 477.992, 52982.414 25/05/28,01:24:51,16,10,1, 12.0,1,1, 9.926, 10495.108, 477.999, 52982.410 25/05/28,01:24:51,17,10,1, 12.0,1,1, 9.926, 10495.132, 477.976, 52982.394 25/05/28,01:24:51,18,10,1, 12.0,1,1, 9.926, 10495.123, 477.983, 52982.474 25/05/28,01:24:51,19,10,1, 12.0,1,1, 9.926, 10495.122, 477.976, 52982.423 25/05/28,01:24:52,00,09,1, 12.0,1,1, 9.923, 10495.117, 477.976, 52982.423 25/05/28,01:24:52,01,09,1, 12.0,1,1, 9.923, 10495.128, 477.982, 52982.491 25/05/28,01:24:52,02,09,1, 12.0,1,1, 9.923, 10495.096, 477.990, 52982.426 25/05/28,01:24:52,03,09,1, 12.0,1,1, 9.923, 10495.111, 477.988, 52982.443 25/05/28,01:24:52,04,09,1, 12.0,1,1, 9.923, 10495.107, 477.991, 52982.454 25/05/28,01:24:52,05,09,1, 12.0,1,1, 9.923, 10495.092, 477.984, 52982.429 25/05/28,01:24:52,06,09,1, 12.0,1,1, 9.923, 10495.117, 477.978, 52982.465 25/05/28,01:24:52,07,09,1, 12.0,1,1, 9.923, 10495.090, 477.974, 52982.526 25/05/28,01:24:52,08,09,1, 12.0,1,1, 9.923, 10495.090, 477.946, 52982.417 25/05/28,01:24:52,09,09,1, 12.0,1,1, 9.923, 10495.103, 477.953, 52982.453 25/05/28,01:24:52,10,09,1, 12.0,1,1, 9.923, 10495.089, 477.981, 52982.467 25/05/28,01:24:52,11,09,1, 12.0,1,1, 9.923, 10495.102, 477.965, 52982.472 25/05/28,01:24:52,12,09,1, 12.0,1,1, 9.923, 10495.080, 477.962, 52982.453 25/05/28,01:24:52,13,09,1, 12.0,1,1, 9.923, 10495.073, 477.954, 52982.488 25/05/28,01:24:52,14,09,1, 12.0,1,1, 9.923, 10495.050, 477.960, 52982.454 25/05/28,01:24:52,15,09,1, 12.0,1,1, 9.923, 10495.085, 477.956, 52982.380 25/05/28,01:24:52,16,09,1, 12.0,1,1, 9.923, 10495.022, 477.961, 52982.622 25/05/28,01:24:52,17,09,1, 12.0,1,1, 9.923, 10495.067, 477.986, 52982.655 25/05/28,01:24:52,18,09,1, 12.0,1,1, 9.923, 10495.067, 477.968, 52982.509 25/05/28,01:24:52,19,09,1, 12.0,1,1, 9.923, 10495.028, 477.968, 52982.593 25/05/28,01:24:53,00,09,1, 11.9,1,1, 9.922, 10495.025, 477.968, 52982.593 25/05/28,01:24:53,01,09,1, 11.9,1,1, 9.922, 10495.065, 477.942, 52982.634 25/05/28,01:24:53,02,09,1, 11.9,1,1, 9.922, 10495.034, 477.931, 52982.577 25/05/28,01:24:53,03,09,1, 11.9,1,1, 9.922, 10495.033, 477.950, 52982.557 25/05/28,01:24:53,04,09,1, 11.9,1,1, 9.922, 10495.020, 477.945, 52982.611 25/05/28,01:24:53,05,09,1, 11.9,1,1, 9.922, 10495.030, 477.960, 52982.659 25/05/28,01:24:53,06,09,1, 11.9,1,1, 9.922, 10495.006, 477.957, 52982.616 25/05/28,01:24:53,07,09,1, 11.9,1,1, 9.922, 10495.012, 477.940, 52982.603 25/05/28,01:24:53,08,09,1, 11.9,1,1, 9.922, 10494.995, 477.961, 52982.662 25/05/28,01:24:53,09,09,1, 11.9,1,1, 9.922, 10494.992, 477.934, 52982.626 25/05/28,01:24:53,10,09,1, 11.9,1,1, 9.922, 10494.987, 477.934, 52982.660 25/05/28,01:24:53,11,09,1, 11.9,1,1, 9.922, 10494.973, 477.933, 52982.714 25/05/28,01:24:53,12,09,1, 11.9,1,1, 9.922, 10495.007, 477.939, 52982.641 25/05/28,01:24:53,13,09,1, 11.9,1,1, 9.922, 10494.991, 477.932, 52982.683 25/05/28,01:24:53,14,09,1, 11.9,1,1, 9.922, 10494.992, 477.940, 52982.659 25/05/28,01:24:53,15,09,1, 11.9,1,1, 9.922, 10494.972, 477.936, 52982.716 25/05/28,01:24:53,16,09,1, 11.9,1,1, 9.922, 10494.957, 477.944, 52982.718 25/05/28,01:24:53,17,09,1, 11.9,1,1, 9.922, 10494.964, 477.927, 52982.637 25/05/28,01:24:53,18,09,1, 11.9,1,1, 9.922, 10494.953, 477.927, 52982.668 25/05/28,01:24:53,19,09,1, 11.9,1,1, 9.922, 10494.956, 477.920, 52982.649 25/05/28,01:24:54,00,09,1, 11.9,1,1, 9.925, 10494.950, 477.920, 52982.649 25/05/28,01:24:54,01,09,1, 11.9,1,1, 9.925, 10494.936, 477.907, 52982.726 25/05/28,01:24:54,02,09,1, 11.9,1,1, 9.925, 10494.928, 477.908, 52982.649 25/05/28,01:24:54,03,09,1, 11.9,1,1, 9.925, 10494.920, 477.911, 52982.674 25/05/28,01:24:54,04,09,1, 11.9,1,1, 9.925, 10494.902, 477.901, 52982.783 25/05/28,01:24:54,05,09,1, 11.9,1,1, 9.925, 10494.907, 477.920, 52982.740 25/05/28,01:24:54,06,09,1, 11.9,1,1, 9.925, 10494.909, 477.911, 52982.714 25/05/28,01:24:54,07,09,1, 11.9,1,1, 9.925, 10494.893, 477.904, 52982.803 25/05/28,01:24:54,08,09,1, 11.9,1,1, 9.925, 10494.901, 477.894, 52982.723 25/05/28,01:24:54,09,09,1, 11.9,1,1, 9.925, 10494.896, 477.866, 52982.769 25/05/28,01:24:54,10,09,1, 11.9,1,1, 9.925, 10494.866, 477.894, 52982.817 25/05/28,01:24:54,11,09,1, 11.9,1,1, 9.925, 10494.850, 477.863, 52982.742 25/05/28,01:24:54,12,09,1, 11.9,1,1, 9.925, 10494.851, 477.885, 52982.768 25/05/28,01:24:54,13,09,1, 11.9,1,1, 9.925, 10494.826, 477.853, 52982.806 25/05/28,01:24:54,14,09,1, 11.9,1,1, 9.925, 10494.862, 477.858, 52982.766 25/05/28,01:24:54,15,09,1, 11.9,1,1, 9.925, 10494.851, 477.881, 52982.812 25/05/28,01:24:54,16,09,1, 11.9,1,1, 9.925, 10494.860, 477.855, 52982.742 25/05/28,01:24:54,17,09,1, 11.9,1,1, 9.925, 10494.836, 477.841, 52982.881 25/05/28,01:24:54,18,09,1, 11.9,1,1, 9.925, 10494.825, 477.837, 52982.742 25/05/28,01:24:54,19,09,1, 11.9,1,1, 9.925, 10494.825, 477.857, 52982.826 25/05/28,01:24:55,00,10,1, 11.9,1,1, 9.922, 10494.825, 477.857, 52982.826 25/05/28,01:24:55,01,10,1, 11.9,1,1, 9.922, 10494.828, 477.811, 52982.822 25/05/28,01:24:55,02,10,1, 11.9,1,1, 9.922, 10494.804, 477.827, 52982.815 25/05/28,01:24:55,03,10,1, 11.9,1,1, 9.922, 10494.795, 477.819, 52982.846 25/05/28,01:24:55,04,10,1, 11.9,1,1, 9.922, 10494.772, 477.845, 52982.910 25/05/28,01:24:55,05,10,1, 11.9,1,1, 9.922, 10494.789, 477.776, 52982.844 25/05/28,01:24:55,06,10,1, 11.9,1,1, 9.922, 10494.765, 477.780, 52982.814 25/05/28,01:24:55,07,10,1, 11.9,1,1, 9.922, 10494.739, 477.800, 52982.866 25/05/28,01:24:55,08,10,1, 11.9,1,1, 9.922, 10494.778, 477.798, 52982.868 25/05/28,01:24:55,09,10,1, 11.9,1,1, 9.922, 10494.765, 477.794, 52982.857 25/05/28,01:24:55,10,10,1, 11.9,1,1, 9.922, 10494.749, 477.768, 52982.823 25/05/28,01:24:55,11,10,1, 11.9,1,1, 9.922, 10494.748, 477.771, 52982.813 25/05/28,01:24:55,12,10,1, 11.9,1,1, 9.922, 10494.738, 477.772, 52983.051 25/05/28,01:24:55,13,10,1, 11.9,1,1, 9.922, 10494.759, 477.774, 52982.987 25/05/28,01:24:55,14,10,1, 11.9,1,1, 9.922, 10494.721, 477.755, 52982.927 25/05/28,01:24:55,15,10,1, 11.9,1,1, 9.922, 10494.769, 477.746, 52982.899 25/05/28,01:24:55,16,10,1, 11.9,1,1, 9.922, 10494.755, 477.752, 52982.918 25/05/28,01:24:55,17,10,1, 11.9,1,1, 9.922, 10494.704, 477.736, 52982.936 25/05/28,01:24:55,18,10,1, 11.9,1,1, 9.922, 10494.725, 477.744, 52982.949 25/05/28,01:24:55,19,10,1, 11.9,1,1, 9.922, 10494.715, 477.708, 52982.972 25/05/28,01:24:56,00,10,1, 11.9,1,1, 9.925, 10494.708, 477.708, 52982.972 25/05/28,01:24:56,01,10,1, 11.9,1,1, 9.925, 10494.701, 477.698, 52982.930 25/05/28,01:24:56,02,10,1, 11.9,1,1, 9.925, 10494.685, 477.678, 52982.945 25/05/28,01:24:56,03,10,1, 11.9,1,1, 9.925, 10494.675, 477.732, 52983.015 25/05/28,01:24:56,04,10,1, 11.9,1,1, 9.925, 10494.715, 477.700, 52982.977 25/05/28,01:24:56,05,10,1, 11.9,1,1, 9.925, 10494.675, 477.687, 52982.908 25/05/28,01:24:56,06,10,1, 11.9,1,1, 9.925, 10494.661, 477.688, 52982.982 25/05/28,01:24:56,07,10,1, 11.9,1,1, 9.925, 10494.659, 477.641, 52983.028 25/05/28,01:24:56,08,10,1, 11.9,1,1, 9.925, 10494.664, 477.668, 52983.080 25/05/28,01:24:56,09,10,1, 11.9,1,1, 9.925, 10494.656, 477.646, 52983.012 25/05/28,01:24:56,10,10,1, 11.9,1,1, 9.925, 10494.650, 477.640, 52983.037 25/05/28,01:24:56,11,10,1, 11.9,1,1, 9.925, 10494.650, 477.617, 52982.986 25/05/28,01:24:56,12,10,1, 11.9,1,1, 9.925, 10494.649, 477.628, 52983.046 25/05/28,01:24:56,13,10,1, 11.9,1,1, 9.925, 10494.644, 477.603, 52982.985 25/05/28,01:24:56,14,10,1, 11.9,1,1, 9.925, 10494.632, 477.601, 52982.934 25/05/28,01:24:56,15,10,1, 11.9,1,1, 9.925, 10494.629, 477.592, 52982.980 25/05/28,01:24:56,16,10,1, 11.9,1,1, 9.925, 10494.615, 477.590, 52982.993 25/05/28,01:24:56,17,10,1, 11.9,1,1, 9.925, 10494.606, 477.581, 52983.031 25/05/28,01:24:56,18,10,1, 11.9,1,1, 9.925, 10494.614, 477.571, 52983.005 25/05/28,01:24:56,19,10,1, 11.9,1,1, 9.925, 10494.575, 477.555, 52983.046 25/05/28,01:24:57,00,10,1, 11.8,1,1, 9.920, 10494.574, 477.555, 52983.046 25/05/28,01:24:57,01,10,1, 11.8,1,1, 9.920, 10494.625, 477.555, 52983.024 25/05/28,01:24:57,02,10,1, 11.8,1,1, 9.920, 10494.610, 477.566, 52983.239 25/05/28,01:24:57,03,10,1, 11.8,1,1, 9.920, 10494.611, 477.547, 52983.187 25/05/28,01:24:57,04,10,1, 11.8,1,1, 9.920, 10494.594, 477.543, 52983.196 25/05/28,01:24:57,05,10,1, 11.8,1,1, 9.920, 10494.580, 477.540, 52983.234 25/05/28,01:24:57,06,10,1, 11.8,1,1, 9.920, 10494.569, 477.543, 52983.295 25/05/28,01:24:57,07,10,1, 11.8,1,1, 9.920, 10494.560, 477.513, 52983.242 25/05/28,01:24:57,08,10,1, 11.8,1,1, 9.920, 10494.559, 477.491, 52983.248 25/05/28,01:24:57,09,10,1, 11.8,1,1, 9.920, 10494.564, 477.494, 52983.274 25/05/28,01:24:57,10,10,1, 11.8,1,1, 9.920, 10494.565, 477.489, 52983.243 25/05/28,01:24:57,11,10,1, 11.8,1,1, 9.920, 10494.551, 477.481, 52983.263 25/05/28,01:24:57,12,10,1, 11.8,1,1, 9.920, 10494.565, 477.485, 52983.271 25/05/28,01:24:57,13,10,1, 11.8,1,1, 9.920, 10494.538, 477.510, 52983.250 25/05/28,01:24:57,14,10,1, 11.8,1,1, 9.920, 10494.547, 477.463, 52983.295 25/05/28,01:24:57,15,10,1, 11.8,1,1, 9.920, 10494.531, 477.456, 52983.235 25/05/28,01:24:57,16,10,1, 11.8,1,1, 9.920, 10494.532, 477.446, 52983.325 25/05/28,01:24:57,17,10,1, 11.8,1,1, 9.920, 10494.513, 477.451, 52983.302 25/05/28,01:24:57,18,10,1, 11.8,1,1, 9.920, 10494.523, 477.465, 52983.320 25/05/28,01:24:57,19,10,1, 11.8,1,1, 9.920, 10494.529, 477.439, 52983.333 25/05/28,01:24:58,00,10,1, 11.9,1,1, 9.923, 10494.524, 477.439, 52983.333 25/05/28,01:24:58,01,10,1, 11.9,1,1, 9.923, 10494.531, 477.432, 52983.328 25/05/28,01:24:58,02,10,1, 11.9,1,1, 9.923, 10494.516, 477.431, 52983.302 25/05/28,01:24:58,03,10,1, 11.9,1,1, 9.923, 10494.504, 477.421, 52983.376 25/05/28,01:24:58,04,10,1, 11.9,1,1, 9.923, 10494.499, 477.389, 52983.265 25/05/28,01:24:58,05,10,1, 11.9,1,1, 9.923, 10494.514, 477.402, 52983.369 25/05/28,01:24:58,06,10,1, 11.9,1,1, 9.923, 10494.508, 477.407, 52983.317 25/05/28,01:24:58,07,10,1, 11.9,1,1, 9.923, 10494.491, 477.391, 52983.339 25/05/28,01:24:58,08,10,1, 11.9,1,1, 9.923, 10494.475, 477.390, 52983.399 25/05/28,01:24:58,09,10,1, 11.9,1,1, 9.923, 10494.492, 477.390, 52983.356 25/05/28,01:24:58,10,10,1, 11.9,1,1, 9.923, 10494.488, 477.402, 52983.319 25/05/28,01:24:58,11,10,1, 11.9,1,1, 9.923, 10494.501, 477.405, 52983.337 25/05/28,01:24:58,12,10,1, 11.9,1,1, 9.923, 10494.460, 477.393, 52983.432 25/05/28,01:24:58,13,10,1, 11.9,1,1, 9.923, 10494.481, 477.395, 52983.396 25/05/28,01:24:58,14,10,1, 11.9,1,1, 9.923, 10494.473, 477.398, 52983.393 25/05/28,01:24:58,15,10,1, 11.9,1,1, 9.923, 10494.461, 477.376, 52983.403 25/05/28,01:24:58,16,10,1, 11.9,1,1, 9.923, 10494.457, 477.376, 52983.401 25/05/28,01:24:58,17,10,1, 11.9,1,1, 9.923, 10494.439, 477.375, 52983.465 25/05/28,01:24:58,18,10,1, 11.9,1,1, 9.923, 10494.443, 477.409, 52983.462 25/05/28,01:24:58,19,10,1, 11.9,1,1, 9.923, 10494.442, 477.360, 52983.385 25/05/28,01:24:59,00,09,1, 12.0,1,1, 9.924, 10494.441, 477.360, 52983.385 25/05/28,01:24:59,01,09,1, 12.0,1,1, 9.924, 10494.447, 477.387, 52983.521 25/05/28,01:24:59,02,09,1, 12.0,1,1, 9.924, 10494.435, 477.378, 52983.524 25/05/28,01:24:59,03,09,1, 12.0,1,1, 9.924, 10494.402, 477.364, 52983.471 25/05/28,01:24:59,04,09,1, 12.0,1,1, 9.924, 10494.425, 477.381, 52983.483 25/05/28,01:24:59,05,09,1, 12.0,1,1, 9.924, 10494.416, 477.381, 52983.520 25/05/28,01:24:59,06,09,1, 12.0,1,1, 9.924, 10494.390, 477.367, 52983.515 25/05/28,01:24:59,07,09,1, 12.0,1,1, 9.924, 10494.419, 477.369, 52983.468 25/05/28,01:24:59,08,09,1, 12.0,1,1, 9.924, 10494.407, 477.409, 52983.503 25/05/28,01:24:59,09,09,1, 12.0,1,1, 9.924, 10494.372, 477.383, 52983.567 25/05/28,01:24:59,10,09,1, 12.0,1,1, 9.924, 10494.391, 477.379, 52983.496 25/05/28,01:24:59,11,09,1, 12.0,1,1, 9.924, 10494.371, 477.362, 52983.549 25/05/28,01:24:59,12,09,1, 12.0,1,1, 9.924, 10494.362, 477.390, 52983.587 25/05/28,01:24:59,13,09,1, 12.0,1,1, 9.924, 10494.385, 477.377, 52983.559 25/05/28,01:24:59,14,09,1, 12.0,1,1, 9.924, 10494.337, 477.388, 52983.556 25/05/28,01:24:59,15,09,1, 12.0,1,1, 9.924, 10494.348, 477.364, 52983.541 25/05/28,01:24:59,16,09,1, 12.0,1,1, 9.924, 10494.344, 477.386, 52983.548 25/05/28,01:24:59,17,09,1, 12.0,1,1, 9.924, 10494.328, 477.380, 52983.551 25/05/28,01:24:59,18,09,1, 12.0,1,1, 9.924, 10494.330, 477.392, 52983.593 25/05/28,01:24:59,19,09,1, 12.0,1,1, 9.924, 10494.298, 477.384, 52983.587 25/05/28,01:25:00,00,09,1, 11.9,1,1, 9.920, 10494.291, 477.384, 52983.587 25/05/28,01:25:00,01,09,1, 11.9,1,1, 9.920, 10494.293, 477.378, 52983.524 25/05/28,01:25:00,02,09,1, 11.9,1,1, 9.920, 10494.339, 477.357, 52983.461 25/05/28,01:25:00,03,09,1, 11.9,1,1, 9.920, 10494.295, 477.361, 52983.363 25/05/28,01:25:00,04,09,1, 11.9,1,1, 9.920, 10494.266, 477.353, 52983.407 25/05/28,01:25:00,05,09,1, 11.9,1,1, 9.920, 10494.263, 477.359, 52983.322 25/05/28,01:25:00,06,09,1, 11.9,1,1, 9.920, 10494.254, 477.375, 52983.590 25/05/28,01:25:00,07,09,1, 11.9,1,1, 9.920, 10494.252, 477.342, 52983.494 25/05/28,01:25:00,08,09,1, 11.9,1,1, 9.920, 10494.259, 477.334, 52983.540 25/05/28,01:25:00,09,09,1, 11.9,1,1, 9.920, 10494.199, 477.348, 52983.531 25/05/28,01:25:00,10,09,1, 11.9,1,1, 9.920, 10494.213, 477.339, 52983.546 25/05/28,01:25:00,11,09,1, 11.9,1,1, 9.920, 10494.199, 477.373, 52983.561 25/05/28,01:25:00,12,09,1, 11.9,1,1, 9.920, 10494.208, 477.364, 52983.556 25/05/28,01:25:00,13,09,1, 11.9,1,1, 9.920, 10494.190, 477.365, 52983.566 25/05/28,01:25:00,14,09,1, 11.9,1,1, 9.920, 10494.195, 477.395, 52983.534 25/05/28,01:25:00,15,09,1, 11.9,1,1, 9.920, 10494.174, 477.370, 52983.557 25/05/28,01:25:00,16,09,1, 11.9,1,1, 9.920, 10494.155, 477.380, 52983.565 25/05/28,01:25:00,17,09,1, 11.9,1,1, 9.920, 10494.144, 477.381, 52983.637 25/05/28,01:25:00,18,09,1, 11.9,1,1, 9.920, 10494.133, 477.383, 52983.541 25/05/28,01:25:00,19,09,1, 11.9,1,1, 9.920, 10494.118, 477.378, 52983.589 25/05/28,01:25:01,00,09,1, 11.9,1,1, 9.919, 10494.115, 477.378, 52983.589 25/05/28,01:25:01,01,09,1, 11.9,1,1, 9.919, 10494.102, 477.381, 52983.681 25/05/28,01:25:01,02,09,1, 11.9,1,1, 9.919, 10494.088, 477.382, 52983.616 25/05/28,01:25:01,03,09,1, 11.9,1,1, 9.919, 10494.090, 477.377, 52983.592 25/05/28,01:25:01,04,09,1, 11.9,1,1, 9.919, 10494.075, 477.383, 52983.613 25/05/28,01:25:01,05,09,1, 11.9,1,1, 9.919, 10494.035, 477.377, 52983.612 25/05/28,01:25:01,06,09,1, 11.9,1,1, 9.919, 10494.038, 477.383, 52983.720 25/05/28,01:25:01,07,09,1, 11.9,1,1, 9.919, 10494.026, 477.379, 52983.669 25/05/28,01:25:01,08,09,1, 11.9,1,1, 9.919, 10494.014, 477.387, 52983.752 25/05/28,01:25:01,09,09,1, 11.9,1,1, 9.919, 10494.029, 477.359, 52983.661 25/05/28,01:25:01,10,09,1, 11.9,1,1, 9.919, 10494.023, 477.389, 52983.693 25/05/28,01:25:01,11,09,1, 11.9,1,1, 9.919, 10493.976, 477.368, 52983.740 25/05/28,01:25:01,12,09,1, 11.9,1,1, 9.919, 10493.980, 477.387, 52983.716 25/05/28,01:25:01,13,09,1, 11.9,1,1, 9.919, 10493.970, 477.396, 52983.987 25/05/28,01:25:01,14,09,1, 11.9,1,1, 9.919, 10493.977, 477.354, 52983.636 25/05/28,01:25:01,15,09,1, 11.9,1,1, 9.919, 10493.956, 477.365, 52983.651 25/05/28,01:25:01,16,09,1, 11.9,1,1, 9.919, 10493.947, 477.362, 52983.661 25/05/28,01:25:01,17,09,1, 11.9,1,1, 9.919, 10493.925, 477.372, 52983.647 25/05/28,01:25:01,18,09,1, 11.9,1,1, 9.919, 10493.949, 477.403, 52983.786 25/05/28,01:25:01,19,09,1, 11.9,1,1, 9.919, 10493.913, 477.377, 52983.800 25/05/28,01:25:02,00,09,1, 11.9,1,1, 9.920, 10493.907, 477.377, 52983.800 25/05/28,01:25:02,01,09,1, 11.9,1,1, 9.920, 10493.887, 477.374, 52983.750 25/05/28,01:25:02,02,09,1, 11.9,1,1, 9.920, 10493.891, 477.361, 52983.758 25/05/28,01:25:02,03,09,1, 11.9,1,1, 9.920, 10493.882, 477.348, 52983.773 25/05/28,01:25:02,04,09,1, 11.9,1,1, 9.920, 10493.862, 477.349, 52983.759 25/05/28,01:25:02,05,09,1, 11.9,1,1, 9.920, 10493.846, 477.353, 52983.827 25/05/28,01:25:02,06,09,1, 11.9,1,1, 9.920, 10493.853, 477.329, 52983.844 25/05/28,01:25:02,07,09,1, 11.9,1,1, 9.920, 10493.832, 477.347, 52983.806 25/05/28,01:25:02,08,09,1, 11.9,1,1, 9.920, 10493.837, 477.339, 52983.814 25/05/28,01:25:02,09,09,1, 11.9,1,1, 9.920, 10493.822, 477.343, 52983.869 25/05/28,01:25:02,10,09,1, 11.9,1,1, 9.920, 10493.799, 477.330, 52983.836 25/05/28,01:25:02,11,09,1, 11.9,1,1, 9.920, 10493.790, 477.349, 52983.917 25/05/28,01:25:02,12,09,1, 11.9,1,1, 9.920, 10493.757, 477.334, 52983.836 25/05/28,01:25:02,13,09,1, 11.9,1,1, 9.920, 10493.780, 477.341, 52983.888 25/05/28,01:25:02,14,09,1, 11.9,1,1, 9.920, 10493.782, 477.358, 52983.863 25/05/28,01:25:02,15,09,1, 11.9,1,1, 9.920, 10493.764, 477.350, 52983.877 25/05/28,01:25:02,16,09,1, 11.9,1,1, 9.920, 10493.753, 477.328, 52983.811 25/05/28,01:25:02,17,09,1, 11.9,1,1, 9.920, 10493.747, 477.340, 52983.910 25/05/28,01:25:02,18,09,1, 11.9,1,1, 9.920, 10493.726, 477.352, 52983.863 25/05/28,01:25:02,19,09,1, 11.9,1,1, 9.920, 10493.710, 477.336, 52983.921 25/05/28,01:25:03,00,09,1, 11.9,1,1, 9.925, 10493.706, 477.336, 52983.921 25/05/28,01:25:03,01,09,1, 11.9,1,1, 9.925, 10493.709, 477.325, 52984.083 25/05/28,01:25:03,02,09,1, 11.9,1,1, 9.925, 10493.691, 477.318, 52983.822 25/05/28,01:25:03,03,09,1, 11.9,1,1, 9.925, 10493.686, 477.344, 52983.901 25/05/28,01:25:03,04,09,1, 11.9,1,1, 9.925, 10493.647, 477.328, 52984.029 25/05/28,01:25:03,05,09,1, 11.9,1,1, 9.925, 10493.657, 477.298, 52983.914 25/05/28,01:25:03,06,09,1, 11.9,1,1, 9.925, 10493.645, 477.317, 52983.884 25/05/28,01:25:03,07,09,1, 11.9,1,1, 9.925, 10493.656, 477.304, 52983.964 25/05/28,01:25:03,08,09,1, 11.9,1,1, 9.925, 10493.648, 477.285, 52983.931 25/05/28,01:25:03,09,09,1, 11.9,1,1, 9.925, 10493.620, 477.289, 52983.938 25/05/28,01:25:03,10,09,1, 11.9,1,1, 9.925, 10493.606, 477.288, 52983.999 25/05/28,01:25:03,11,09,1, 11.9,1,1, 9.925, 10493.609, 477.294, 52983.954 25/05/28,01:25:03,12,09,1, 11.9,1,1, 9.925, 10493.600, 477.294, 52984.032 25/05/28,01:25:03,13,09,1, 11.9,1,1, 9.925, 10493.602, 477.266, 52984.021 25/05/28,01:25:03,14,09,1, 11.9,1,1, 9.925, 10493.575, 477.295, 52983.974 25/05/28,01:25:03,15,09,1, 11.9,1,1, 9.925, 10493.580, 477.254, 52983.968 25/05/28,01:25:03,16,09,1, 11.9,1,1, 9.925, 10493.567, 477.278, 52984.001 25/05/28,01:25:03,17,09,1, 11.9,1,1, 9.925, 10493.550, 477.287, 52984.059 25/05/28,01:25:03,18,09,1, 11.9,1,1, 9.925, 10493.527, 477.251, 52984.003 25/05/28,01:25:03,19,09,1, 11.9,1,1, 9.925, 10493.523, 477.263, 52983.951 25/05/28,01:25:04,00,09,1, 11.9,1,1, 9.921, 10493.523, 477.263, 52983.951 25/05/28,01:25:04,01,09,1, 11.9,1,1, 9.921, 10493.498, 477.237, 52983.990 25/05/28,01:25:04,02,09,1, 11.9,1,1, 9.921, 10493.488, 477.250, 52984.003 25/05/28,01:25:04,03,09,1, 11.9,1,1, 9.921, 10493.476, 477.248, 52984.052 25/05/28,01:25:04,04,09,1, 11.9,1,1, 9.921, 10493.444, 477.239, 52984.162 25/05/28,01:25:04,05,09,1, 11.9,1,1, 9.921, 10493.492, 477.251, 52984.096 25/05/28,01:25:04,06,09,1, 11.9,1,1, 9.921, 10493.447, 477.227, 52984.099 25/05/28,01:25:04,07,09,1, 11.9,1,1, 9.921, 10493.472, 477.228, 52984.108 25/05/28,01:25:04,08,09,1, 11.9,1,1, 9.921, 10493.462, 477.220, 52984.109 25/05/28,01:25:04,09,09,1, 11.9,1,1, 9.921, 10493.406, 477.209, 52984.136 25/05/28,01:25:04,10,09,1, 11.9,1,1, 9.921, 10493.415, 477.242, 52984.076 25/05/28,01:25:04,11,09,1, 11.9,1,1, 9.921, 10493.417, 477.215, 52984.116 25/05/28,01:25:04,12,09,1, 11.9,1,1, 9.921, 10493.401, 477.236, 52984.129 25/05/28,01:25:04,13,09,1, 11.9,1,1, 9.921, 10493.416, 477.213, 52984.140 25/05/28,01:25:04,14,09,1, 11.9,1,1, 9.921, 10493.373, 477.209, 52984.109 25/05/28,01:25:04,15,09,1, 11.9,1,1, 9.921, 10493.382, 477.234, 52984.135 25/05/28,01:25:04,16,09,1, 11.9,1,1, 9.921, 10493.357, 477.219, 52984.100 25/05/28,01:25:04,17,09,1, 11.9,1,1, 9.921, 10493.361, 477.238, 52984.144 25/05/28,01:25:04,18,09,1, 11.9,1,1, 9.921, 10493.342, 477.197, 52984.093 25/05/28,01:25:04,19,09,1, 11.9,1,1, 9.921, 10493.336, 477.215, 52984.096 25/05/28,01:25:05,00,09,1, 11.9,1,1, 9.925, 10493.331, 477.215, 52984.096 25/05/28,01:25:05,01,09,1, 11.9,1,1, 9.925, 10493.329, 477.202, 52984.146 25/05/28,01:25:05,02,09,1, 11.9,1,1, 9.925, 10493.294, 477.196, 52984.186 25/05/28,01:25:05,03,09,1, 11.9,1,1, 9.925, 10493.307, 477.207, 52984.242 25/05/28,01:25:05,04,09,1, 11.9,1,1, 9.925, 10493.275, 477.193, 52984.246 25/05/28,01:25:05,05,09,1, 11.9,1,1, 9.925, 10493.291, 477.191, 52984.199 25/05/28,01:25:05,06,09,1, 11.9,1,1, 9.925, 10493.259, 477.171, 52984.226 25/05/28,01:25:05,07,09,1, 11.9,1,1, 9.925, 10493.265, 477.187, 52984.209 25/05/28,01:25:05,08,09,1, 11.9,1,1, 9.925, 10493.206, 477.188, 52984.196 25/05/28,01:25:05,09,09,1, 11.9,1,1, 9.925, 10493.219, 477.138, 52984.124 25/05/28,01:25:05,10,09,1, 11.9,1,1, 9.925, 10493.213, 477.146, 52984.237 25/05/28,01:25:05,11,09,1, 11.9,1,1, 9.925, 10493.196, 477.146, 52984.232 25/05/28,01:25:05,12,09,1, 11.9,1,1, 9.925, 10493.177, 477.145, 52984.286 25/05/28,01:25:05,13,09,1, 11.9,1,1, 9.925, 10493.155, 477.148, 52984.227 25/05/28,01:25:05,14,09,1, 11.9,1,1, 9.925, 10493.184, 477.146, 52984.278 25/05/28,01:25:05,15,09,1, 11.9,1,1, 9.925, 10493.157, 477.151, 52984.317 25/05/28,01:25:05,16,09,1, 11.9,1,1, 9.925, 10493.130, 477.112, 52984.080 25/05/28,01:25:05,17,09,1, 11.9,1,1, 9.925, 10493.137, 477.118, 52984.378 25/05/28,01:25:05,18,09,1, 11.9,1,1, 9.925, 10493.159, 477.134, 52984.331 25/05/28,01:25:05,19,09,1, 11.9,1,1, 9.925, 10493.138, 477.120, 52984.289 25/05/28,01:25:06,00,09,1, 12.0,1,1, 9.926, 10493.131, 477.120, 52984.289 25/05/28,01:25:06,01,09,1, 12.0,1,1, 9.926, 10493.102, 477.108, 52984.361 25/05/28,01:25:06,02,09,1, 12.0,1,1, 9.926, 10493.096, 477.096, 52984.305 25/05/28,01:25:06,03,09,1, 12.0,1,1, 9.926, 10493.071, 477.098, 52984.354 25/05/28,01:25:06,04,09,1, 12.0,1,1, 9.926, 10493.095, 477.109, 52984.355 25/05/28,01:25:06,05,09,1, 12.0,1,1, 9.926, 10493.048, 477.103, 52984.353 25/05/28,01:25:06,06,09,1, 12.0,1,1, 9.926, 10493.061, 477.086, 52984.295 25/05/28,01:25:06,07,09,1, 12.0,1,1, 9.926, 10493.084, 477.102, 52984.383 25/05/28,01:25:06,08,09,1, 12.0,1,1, 9.926, 10493.070, 477.067, 52984.423 25/05/28,01:25:06,09,09,1, 12.0,1,1, 9.926, 10493.047, 477.082, 52984.332 25/05/28,01:25:06,10,09,1, 12.0,1,1, 9.926, 10493.048, 477.065, 52984.378 25/05/28,01:25:06,11,09,1, 12.0,1,1, 9.926, 10493.028, 477.058, 52984.386 25/05/28,01:25:06,12,09,1, 12.0,1,1, 9.926, 10493.027, 477.054, 52984.431 25/05/28,01:25:06,13,09,1, 12.0,1,1, 9.926, 10493.005, 477.065, 52984.342 25/05/28,01:25:06,14,09,1, 12.0,1,1, 9.926, 10493.026, 477.047, 52984.362 25/05/28,01:25:06,15,09,1, 12.0,1,1, 9.926, 10492.985, 477.051, 52984.429 25/05/28,01:25:06,16,09,1, 12.0,1,1, 9.926, 10493.018, 477.043, 52984.404 25/05/28,01:25:06,17,09,1, 12.0,1,1, 9.926, 10492.982, 477.023, 52984.376 25/05/28,01:25:06,18,09,1, 12.0,1,1, 9.926, 10492.977, 477.021, 52984.394 25/05/28,01:25:06,19,09,1, 12.0,1,1, 9.926, 10492.985, 476.992, 52984.360 25/05/28,01:25:07,00,09,1, 12.0,1,1, 9.919, 10492.980, 476.992, 52984.360 25/05/28,01:25:07,01,09,1, 12.0,1,1, 9.919, 10492.945, 477.005, 52984.430 25/05/28,01:25:07,02,09,1, 12.0,1,1, 9.919, 10492.943, 477.011, 52984.500 25/05/28,01:25:07,03,09,1, 12.0,1,1, 9.919, 10492.957, 476.992, 52984.426 25/05/28,01:25:07,04,09,1, 12.0,1,1, 9.919, 10492.919, 476.988, 52984.512 25/05/28,01:25:07,05,09,1, 12.0,1,1, 9.919, 10492.918, 476.997, 52984.455 25/05/28,01:25:07,06,09,1, 12.0,1,1, 9.919, 10492.917, 476.983, 52984.430 25/05/28,01:25:07,07,09,1, 12.0,1,1, 9.919, 10492.900, 476.994, 52984.563 25/05/28,01:25:07,08,09,1, 12.0,1,1, 9.919, 10492.897, 476.969, 52984.452 25/05/28,01:25:07,09,09,1, 12.0,1,1, 9.919, 10492.902, 476.961, 52984.542 25/05/28,01:25:07,10,09,1, 12.0,1,1, 9.919, 10492.887, 476.964, 52984.483 25/05/28,01:25:07,11,09,1, 12.0,1,1, 9.919, 10492.883, 476.957, 52984.529 25/05/28,01:25:07,12,09,1, 12.0,1,1, 9.919, 10492.894, 476.946, 52984.521 25/05/28,01:25:07,13,09,1, 12.0,1,1, 9.919, 10492.871, 476.930, 52984.620 25/05/28,01:25:07,14,09,1, 12.0,1,1, 9.919, 10492.872, 476.937, 52984.510 25/05/28,01:25:07,15,09,1, 12.0,1,1, 9.919, 10492.873, 476.902, 52984.486 25/05/28,01:25:07,16,09,1, 12.0,1,1, 9.919, 10492.849, 476.905, 52984.499 25/05/28,01:25:07,17,09,1, 12.0,1,1, 9.919, 10492.870, 476.907, 52984.591 25/05/28,01:25:07,18,09,1, 12.0,1,1, 9.919, 10492.849, 476.906, 52984.584 25/05/28,01:25:07,19,09,1, 12.0,1,1, 9.919, 10492.825, 476.898, 52984.602 25/05/28,01:25:08,00,09,1, 12.0,1,1, 9.924, 10492.822, 476.898, 52984.602 25/05/28,01:25:08,01,09,1, 12.0,1,1, 9.924, 10492.826, 476.891, 52984.642 25/05/28,01:25:08,02,09,1, 12.0,1,1, 9.924, 10492.802, 476.869, 52984.542 25/05/28,01:25:08,03,09,1, 12.0,1,1, 9.924, 10492.807, 476.846, 52984.594 25/05/28,01:25:08,04,09,1, 12.0,1,1, 9.924, 10492.807, 476.859, 52984.559 25/05/28,01:25:08,05,09,1, 12.0,1,1, 9.924, 10492.801, 476.854, 52984.667 25/05/28,01:25:08,06,09,1, 12.0,1,1, 9.924, 10492.783, 476.859, 52984.670 25/05/28,01:25:08,07,09,1, 12.0,1,1, 9.924, 10492.780, 476.849, 52984.613 25/05/28,01:25:08,08,09,1, 12.0,1,1, 9.924, 10492.779, 476.821, 52984.574 25/05/28,01:25:08,09,09,1, 12.0,1,1, 9.924, 10492.779, 476.829, 52984.609 25/05/28,01:25:08,10,09,1, 12.0,1,1, 9.924, 10492.767, 476.818, 52984.657 25/05/28,01:25:08,11,09,1, 12.0,1,1, 9.924, 10492.750, 476.823, 52984.614 25/05/28,01:25:08,12,09,1, 12.0,1,1, 9.924, 10492.751, 476.798, 52984.595 25/05/28,01:25:08,13,09,1, 12.0,1,1, 9.924, 10492.739, 476.808, 52984.613 25/05/28,01:25:08,14,09,1, 12.0,1,1, 9.924, 10492.737, 476.790, 52984.650 25/05/28,01:25:08,15,09,1, 12.0,1,1, 9.924, 10492.733, 476.787, 52984.609 25/05/28,01:25:08,16,09,1, 12.0,1,1, 9.924, 10492.727, 476.800, 52984.665 25/05/28,01:25:08,17,09,1, 12.0,1,1, 9.924, 10492.717, 476.783, 52984.655 25/05/28,01:25:08,18,09,1, 12.0,1,1, 9.924, 10492.728, 476.772, 52984.671 25/05/28,01:25:08,19,09,1, 12.0,1,1, 9.924, 10492.718, 476.762, 52984.628 25/05/28,01:25:09,00,09,1, 11.9,1,1, 9.923, 10492.713, 476.762, 52984.628 25/05/28,01:25:09,01,09,1, 11.9,1,1, 9.923, 10492.713, 476.772, 52984.724 25/05/28,01:25:09,02,09,1, 11.9,1,1, 9.923, 10492.699, 476.740, 52984.669 25/05/28,01:25:09,03,09,1, 11.9,1,1, 9.923, 10492.708, 476.751, 52984.685 25/05/28,01:25:09,04,09,1, 11.9,1,1, 9.923, 10492.665, 476.751, 52984.727 25/05/28,01:25:09,05,09,1, 11.9,1,1, 9.923, 10492.677, 476.731, 52984.639 25/05/28,01:25:09,06,09,1, 11.9,1,1, 9.923, 10492.684, 476.753, 52984.684 25/05/28,01:25:09,07,09,1, 11.9,1,1, 9.923, 10492.676, 476.741, 52984.688 25/05/28,01:25:09,08,09,1, 11.9,1,1, 9.923, 10492.650, 476.731, 52984.768 25/05/28,01:25:09,09,09,1, 11.9,1,1, 9.923, 10492.643, 476.738, 52984.676 25/05/28,01:25:09,10,09,1, 11.9,1,1, 9.923, 10492.711, 476.717, 52984.720 25/05/28,01:25:09,11,09,1, 11.9,1,1, 9.923, 10492.645, 476.730, 52984.788 25/05/28,01:25:09,12,09,1, 11.9,1,1, 9.923, 10492.652, 476.727, 52984.747 25/05/28,01:25:09,13,09,1, 11.9,1,1, 9.923, 10492.638, 476.707, 52984.777 25/05/28,01:25:09,14,09,1, 11.9,1,1, 9.923, 10492.674, 476.726, 52984.780 25/05/28,01:25:09,15,09,1, 11.9,1,1, 9.923, 10492.655, 476.715, 52984.802 25/05/28,01:25:09,16,09,1, 11.9,1,1, 9.923, 10492.688, 476.712, 52984.802 25/05/28,01:25:09,17,09,1, 11.9,1,1, 9.923, 10492.671, 476.692, 52984.809 25/05/28,01:25:09,18,09,1, 11.9,1,1, 9.923, 10492.632, 476.680, 52984.826 25/05/28,01:25:09,19,09,1, 11.9,1,1, 9.923, 10492.655, 476.694, 52984.811 25/05/28,01:25:10,00,10,1, 11.9,1,1, 9.925, 10492.655, 476.694, 52984.811 25/05/28,01:25:10,01,10,1, 11.9,1,1, 9.925, 10492.645, 476.691, 52984.882 25/05/28,01:25:10,02,10,1, 11.9,1,1, 9.925, 10492.664, 476.710, 52984.901 25/05/28,01:25:10,03,10,1, 11.9,1,1, 9.925, 10492.659, 476.704, 52984.844 25/05/28,01:25:10,04,10,1, 11.9,1,1, 9.925, 10492.636, 476.686, 52984.838 25/05/28,01:25:10,05,10,1, 11.9,1,1, 9.925, 10492.643, 476.707, 52984.905 25/05/28,01:25:10,06,10,1, 11.9,1,1, 9.925, 10492.617, 476.696, 52984.895 25/05/28,01:25:10,07,10,1, 11.9,1,1, 9.925, 10492.609, 476.683, 52984.858 25/05/28,01:25:10,08,10,1, 11.9,1,1, 9.925, 10492.647, 476.672, 52984.905 25/05/28,01:25:10,09,10,1, 11.9,1,1, 9.925, 10492.623, 476.698, 52984.919 25/05/28,01:25:10,10,10,1, 11.9,1,1, 9.925, 10492.604, 476.683, 52984.990 25/05/28,01:25:10,11,10,1, 11.9,1,1, 9.925, 10492.593, 476.682, 52985.045 25/05/28,01:25:10,12,10,1, 11.9,1,1, 9.925, 10492.635, 476.702, 52985.022 25/05/28,01:25:10,13,10,1, 11.9,1,1, 9.925, 10492.624, 476.694, 52984.970 25/05/28,01:25:10,14,10,1, 11.9,1,1, 9.925, 10492.607, 476.664, 52985.007 25/05/28,01:25:10,15,10,1, 11.9,1,1, 9.925, 10492.588, 476.668, 52984.930 25/05/28,01:25:10,16,10,1, 11.9,1,1, 9.925, 10492.634, 476.691, 52985.014 25/05/28,01:25:10,17,10,1, 11.9,1,1, 9.925, 10492.603, 476.673, 52984.975 25/05/28,01:25:10,18,10,1, 11.9,1,1, 9.925, 10492.607, 476.693, 52984.970 25/05/28,01:25:10,19,10,1, 11.9,1,1, 9.925, 10492.603, 476.676, 52985.045 25/05/28,01:25:11,00,09,1, 11.8,1,1, 9.925, 10492.597, 476.676, 52985.045 25/05/28,01:25:11,01,09,1, 11.8,1,1, 9.925, 10492.610, 476.662, 52985.017 25/05/28,01:25:11,02,09,1, 11.8,1,1, 9.925, 10492.596, 476.672, 52985.008 25/05/28,01:25:11,03,09,1, 11.8,1,1, 9.925, 10492.608, 476.699, 52985.068 25/05/28,01:25:11,04,09,1, 11.8,1,1, 9.925, 10492.575, 476.674, 52985.082 25/05/28,01:25:11,05,09,1, 11.8,1,1, 9.925, 10492.602, 476.670, 52985.015 25/05/28,01:25:11,06,09,1, 11.8,1,1, 9.925, 10492.593, 476.669, 52985.126 25/05/28,01:25:11,07,09,1, 11.8,1,1, 9.925, 10492.618, 476.668, 52985.081 25/05/28,01:25:11,08,09,1, 11.8,1,1, 9.925, 10492.578, 476.668, 52985.039 25/05/28,01:25:11,09,09,1, 11.8,1,1, 9.925, 10492.605, 476.666, 52985.035 25/05/28,01:25:11,10,09,1, 11.8,1,1, 9.925, 10492.556, 476.661, 52985.112 25/05/28,01:25:11,11,09,1, 11.8,1,1, 9.925, 10492.586, 476.682, 52985.096 25/05/28,01:25:11,12,09,1, 11.8,1,1, 9.925, 10492.555, 476.664, 52985.140 25/05/28,01:25:11,13,09,1, 11.8,1,1, 9.925, 10492.598, 476.685, 52985.115 25/05/28,01:25:11,14,09,1, 11.8,1,1, 9.925, 10492.606, 476.676, 52985.129 25/05/28,01:25:11,15,09,1, 11.8,1,1, 9.925, 10492.567, 476.663, 52985.087 25/05/28,01:25:11,16,09,1, 11.8,1,1, 9.925, 10492.582, 476.668, 52985.174 25/05/28,01:25:11,17,09,1, 11.8,1,1, 9.925, 10492.581, 476.662, 52985.155 25/05/28,01:25:11,18,09,1, 11.8,1,1, 9.925, 10492.564, 476.673, 52985.134 25/05/28,01:25:11,19,09,1, 11.8,1,1, 9.925, 10492.555, 476.673, 52985.190 25/05/28,01:25:12,00,10,1, 11.9,1,1, 9.919, 10492.555, 476.673, 52985.190 25/05/28,01:25:12,01,10,1, 11.9,1,1, 9.919, 10492.557, 476.671, 52985.223 25/05/28,01:25:12,02,10,1, 11.9,1,1, 9.919, 10492.553, 476.671, 52985.238 25/05/28,01:25:12,03,10,1, 11.9,1,1, 9.919, 10492.531, 476.669, 52985.175 25/05/28,01:25:12,04,10,1, 11.9,1,1, 9.919, 10492.531, 476.634, 52985.233 25/05/28,01:25:12,05,10,1, 11.9,1,1, 9.919, 10492.537, 476.662, 52985.287 25/05/28,01:25:12,06,10,1, 11.9,1,1, 9.919, 10492.504, 476.676, 52985.246 25/05/28,01:25:12,07,10,1, 11.9,1,1, 9.919, 10492.513, 476.632, 52985.177 25/05/28,01:25:12,08,10,1, 11.9,1,1, 9.919, 10492.518, 476.623, 52985.287 25/05/28,01:25:12,09,10,1, 11.9,1,1, 9.919, 10492.514, 476.633, 52985.249 25/05/28,01:25:12,10,10,1, 11.9,1,1, 9.919, 10492.473, 476.625, 52985.325 25/05/28,01:25:12,11,10,1, 11.9,1,1, 9.919, 10492.483, 476.618, 52985.269 25/05/28,01:25:12,12,10,1, 11.9,1,1, 9.919, 10492.506, 476.621, 52985.293 25/05/28,01:25:12,13,10,1, 11.9,1,1, 9.919, 10492.484, 476.644, 52985.255 25/05/28,01:25:12,14,10,1, 11.9,1,1, 9.919, 10492.498, 476.614, 52985.325 25/05/28,01:25:12,15,10,1, 11.9,1,1, 9.919, 10492.451, 476.609, 52985.454 25/05/28,01:25:12,16,10,1, 11.9,1,1, 9.919, 10492.474, 476.620, 52985.233 25/05/28,01:25:12,17,10,1, 11.9,1,1, 9.919, 10492.464, 476.597, 52985.240 25/05/28,01:25:12,18,10,1, 11.9,1,1, 9.919, 10492.458, 476.621, 52985.310 25/05/28,01:25:12,19,10,1, 11.9,1,1, 9.919, 10492.465, 476.609, 52985.387 25/05/28,01:25:13,00,10,1, 11.9,1,1, 9.921, 10492.463, 476.609, 52985.387 25/05/28,01:25:13,01,10,1, 11.9,1,1, 9.921, 10492.436, 476.609, 52985.404 25/05/28,01:25:13,02,10,1, 11.9,1,1, 9.921, 10492.444, 476.613, 52985.413 25/05/28,01:25:13,03,10,1, 11.9,1,1, 9.921, 10492.423, 476.617, 52985.383 25/05/28,01:25:13,04,10,1, 11.9,1,1, 9.921, 10492.406, 476.621, 52985.401 25/05/28,01:25:13,05,10,1, 11.9,1,1, 9.921, 10492.400, 476.610, 52985.377 25/05/28,01:25:13,06,10,1, 11.9,1,1, 9.921, 10492.389, 476.609, 52985.377 25/05/28,01:25:13,07,10,1, 11.9,1,1, 9.921, 10492.394, 476.609, 52985.416 25/05/28,01:25:13,08,10,1, 11.9,1,1, 9.921, 10492.373, 476.602, 52985.396 25/05/28,01:25:13,09,10,1, 11.9,1,1, 9.921, 10492.371, 476.596, 52985.360 25/05/28,01:25:13,10,10,1, 11.9,1,1, 9.921, 10492.386, 476.583, 52985.398 25/05/28,01:25:13,11,10,1, 11.9,1,1, 9.921, 10492.352, 476.598, 52985.391 25/05/28,01:25:13,12,10,1, 11.9,1,1, 9.921, 10492.344, 476.610, 52985.392 25/05/28,01:25:13,13,10,1, 11.9,1,1, 9.921, 10492.362, 476.619, 52985.430 25/05/28,01:25:13,14,10,1, 11.9,1,1, 9.921, 10492.346, 476.602, 52985.409 25/05/28,01:25:13,15,10,1, 11.9,1,1, 9.921, 10492.314, 476.607, 52985.404 25/05/28,01:25:13,16,10,1, 11.9,1,1, 9.921, 10492.307, 476.610, 52985.492 25/05/28,01:25:13,17,10,1, 11.9,1,1, 9.921, 10492.303, 476.616, 52985.464 25/05/28,01:25:13,18,10,1, 11.9,1,1, 9.921, 10492.345, 476.599, 52985.518 25/05/28,01:25:13,19,10,1, 11.9,1,1, 9.921, 10492.319, 476.615, 52985.455 25/05/28,01:25:14,00,10,1, 11.9,1,1, 9.924, 10492.313, 476.615, 52985.455 25/05/28,01:25:14,01,10,1, 11.9,1,1, 9.924, 10492.312, 476.602, 52985.499 25/05/28,01:25:14,02,10,1, 11.9,1,1, 9.924, 10492.304, 476.618, 52985.483 25/05/28,01:25:14,03,10,1, 11.9,1,1, 9.924, 10492.271, 476.608, 52985.553 25/05/28,01:25:14,04,10,1, 11.9,1,1, 9.924, 10492.278, 476.612, 52985.557 25/05/28,01:25:14,05,10,1, 11.9,1,1, 9.924, 10492.278, 476.614, 52985.566 25/05/28,01:25:14,06,10,1, 11.9,1,1, 9.924, 10492.252, 476.578, 52985.581 25/05/28,01:25:14,07,10,1, 11.9,1,1, 9.924, 10492.260, 476.635, 52985.559 25/05/28,01:25:14,08,10,1, 11.9,1,1, 9.924, 10492.250, 476.598, 52985.524 25/05/28,01:25:14,09,10,1, 11.9,1,1, 9.924, 10492.236, 476.628, 52985.601 25/05/28,01:25:14,10,10,1, 11.9,1,1, 9.924, 10492.264, 476.612, 52985.565 25/05/28,01:25:14,11,10,1, 11.9,1,1, 9.924, 10492.231, 476.637, 52985.605 25/05/28,01:25:14,12,10,1, 11.9,1,1, 9.924, 10492.225, 476.603, 52985.568 25/05/28,01:25:14,13,10,1, 11.9,1,1, 9.924, 10492.228, 476.606, 52985.585 25/05/28,01:25:14,14,10,1, 11.9,1,1, 9.924, 10492.242, 476.612, 52985.571 25/05/28,01:25:14,15,10,1, 11.9,1,1, 9.924, 10492.242, 476.600, 52985.626 25/05/28,01:25:14,16,10,1, 11.9,1,1, 9.924, 10492.231, 476.597, 52985.577 25/05/28,01:25:14,17,10,1, 11.9,1,1, 9.924, 10492.225, 476.607, 52985.699 25/05/28,01:25:14,18,10,1, 11.9,1,1, 9.924, 10492.204, 476.619, 52985.649 25/05/28,01:25:14,19,10,1, 11.9,1,1, 9.924, 10492.216, 476.623, 52985.725 25/05/28,01:25:15,00,10,1, 11.9,1,1, 9.920, 10492.213, 476.623, 52985.725 25/05/28,01:25:15,01,10,1, 11.9,1,1, 9.920, 10492.181, 476.634, 52985.649 25/05/28,01:25:15,02,10,1, 11.9,1,1, 9.920, 10492.189, 476.636, 52985.745 25/05/28,01:25:15,03,10,1, 11.9,1,1, 9.920, 10492.179, 476.631, 52985.682 25/05/28,01:25:15,04,10,1, 11.9,1,1, 9.920, 10492.158, 476.635, 52985.706 25/05/28,01:25:15,05,10,1, 11.9,1,1, 9.920, 10492.162, 476.614, 52985.763 25/05/28,01:25:15,06,10,1, 11.9,1,1, 9.920, 10492.172, 476.637, 52985.757 25/05/28,01:25:15,07,10,1, 11.9,1,1, 9.920, 10492.154, 476.625, 52985.741 25/05/28,01:25:15,08,10,1, 11.9,1,1, 9.920, 10492.142, 476.617, 52985.811 25/05/28,01:25:15,09,10,1, 11.9,1,1, 9.920, 10492.138, 476.605, 52985.745 25/05/28,01:25:15,10,10,1, 11.9,1,1, 9.920, 10492.130, 476.625, 52985.761 25/05/28,01:25:15,11,10,1, 11.9,1,1, 9.920, 10492.111, 476.634, 52985.799 25/05/28,01:25:15,12,10,1, 11.9,1,1, 9.920, 10492.105, 476.617, 52985.771 25/05/28,01:25:15,13,10,1, 11.9,1,1, 9.920, 10492.104, 476.612, 52985.778 25/05/28,01:25:15,14,10,1, 11.9,1,1, 9.920, 10492.105, 476.617, 52985.828 25/05/28,01:25:15,15,10,1, 11.9,1,1, 9.920, 10492.092, 476.640, 52985.829 25/05/28,01:25:15,16,10,1, 11.9,1,1, 9.920, 10492.121, 476.624, 52985.831 25/05/28,01:25:15,17,10,1, 11.9,1,1, 9.920, 10492.047, 476.630, 52985.812 25/05/28,01:25:15,18,10,1, 11.9,1,1, 9.920, 10492.094, 476.626, 52985.847 25/05/28,01:25:15,19,10,1, 11.9,1,1, 9.920, 10492.100, 476.616, 52985.852 25/05/28,01:25:16,00,10,1, 11.9,1,1, 9.922, 10492.096, 476.616, 52985.852 25/05/28,01:25:16,01,10,1, 11.9,1,1, 9.922, 10492.069, 476.619, 52985.884 25/05/28,01:25:16,02,10,1, 11.9,1,1, 9.922, 10492.054, 476.604, 52985.836 25/05/28,01:25:16,03,10,1, 11.9,1,1, 9.922, 10492.067, 476.600, 52985.932 25/05/28,01:25:16,04,10,1, 11.9,1,1, 9.922, 10492.027, 476.629, 52985.835 25/05/28,01:25:16,05,10,1, 11.9,1,1, 9.922, 10492.027, 476.634, 52985.940 25/05/28,01:25:16,06,10,1, 11.9,1,1, 9.922, 10491.993, 476.605, 52985.908 25/05/28,01:25:16,07,10,1, 11.9,1,1, 9.922, 10492.001, 476.617, 52985.874 25/05/28,01:25:16,08,10,1, 11.9,1,1, 9.922, 10491.981, 476.614, 52985.919 25/05/28,01:25:16,09,10,1, 11.9,1,1, 9.922, 10491.956, 476.643, 52985.905 25/05/28,01:25:16,10,10,1, 11.9,1,1, 9.922, 10491.993, 476.601, 52986.007 25/05/28,01:25:16,11,10,1, 11.9,1,1, 9.922, 10491.972, 476.637, 52985.874 25/05/28,01:25:16,12,10,1, 11.9,1,1, 9.922, 10491.952, 476.618, 52985.904 25/05/28,01:25:16,13,10,1, 11.9,1,1, 9.922, 10491.949, 476.614, 52985.962 25/05/28,01:25:16,14,10,1, 11.9,1,1, 9.922, 10491.946, 476.605, 52985.978 25/05/28,01:25:16,15,10,1, 11.9,1,1, 9.922, 10491.922, 476.611, 52985.993 25/05/28,01:25:16,16,10,1, 11.9,1,1, 9.922, 10491.910, 476.619, 52986.007 25/05/28,01:25:16,17,10,1, 11.9,1,1, 9.922, 10491.907, 476.630, 52985.969 25/05/28,01:25:16,18,10,1, 11.9,1,1, 9.922, 10491.912, 476.647, 52986.045 25/05/28,01:25:16,19,10,1, 11.9,1,1, 9.922, 10491.906, 476.618, 52985.988 25/05/28,01:25:17,00,10,1, 11.9,1,1, 9.916, 10491.904, 476.618, 52985.988 25/05/28,01:25:17,01,10,1, 11.9,1,1, 9.916, 10491.888, 476.608, 52986.032 25/05/28,01:25:17,02,10,1, 11.9,1,1, 9.916, 10491.870, 476.600, 52985.981 25/05/28,01:25:17,03,10,1, 11.9,1,1, 9.916, 10491.857, 476.598, 52986.081 25/05/28,01:25:17,04,10,1, 11.9,1,1, 9.916, 10491.853, 476.599, 52986.067 25/05/28,01:25:17,05,10,1, 11.9,1,1, 9.916, 10491.856, 476.608, 52985.989 25/05/28,01:25:17,06,10,1, 11.9,1,1, 9.916, 10491.833, 476.592, 52986.025 25/05/28,01:25:17,07,10,1, 11.9,1,1, 9.916, 10491.838, 476.598, 52986.087 25/05/28,01:25:17,08,10,1, 11.9,1,1, 9.916, 10491.852, 476.600, 52986.108 25/05/28,01:25:17,09,10,1, 11.9,1,1, 9.916, 10491.852, 476.586, 52986.046 25/05/28,01:25:17,10,10,1, 11.9,1,1, 9.916, 10491.816, 476.607, 52986.078 25/05/28,01:25:17,11,10,1, 11.9,1,1, 9.916, 10491.800, 476.607, 52986.098 25/05/28,01:25:17,12,10,1, 11.9,1,1, 9.916, 10491.776, 476.577, 52986.108 25/05/28,01:25:17,13,10,1, 11.9,1,1, 9.916, 10491.784, 476.596, 52986.169 25/05/28,01:25:17,14,10,1, 11.9,1,1, 9.916, 10491.786, 476.604, 52986.081 25/05/28,01:25:17,15,10,1, 11.9,1,1, 9.916, 10491.772, 476.589, 52986.098 25/05/28,01:25:17,16,10,1, 11.9,1,1, 9.916, 10491.758, 476.594, 52986.169 25/05/28,01:25:17,17,10,1, 11.9,1,1, 9.916, 10491.768, 476.582, 52986.131 25/05/28,01:25:17,18,10,1, 11.9,1,1, 9.916, 10491.745, 476.572, 52986.126 25/05/28,01:25:17,19,10,1, 11.9,1,1, 9.916, 10491.742, 476.565, 52986.227 25/05/28,01:25:18,00,10,1, 12.0,1,1, 9.920, 10491.737, 476.565, 52986.227 25/05/28,01:25:18,01,10,1, 12.0,1,1, 9.920, 10491.738, 476.569, 52986.190 25/05/28,01:25:18,02,10,1, 12.0,1,1, 9.920, 10491.700, 476.581, 52986.195 25/05/28,01:25:18,03,10,1, 12.0,1,1, 9.920, 10491.700, 476.551, 52986.177 25/05/28,01:25:18,04,10,1, 12.0,1,1, 9.920, 10491.703, 476.579, 52986.186 25/05/28,01:25:18,05,10,1, 12.0,1,1, 9.920, 10491.709, 476.561, 52986.141 25/05/28,01:25:18,06,10,1, 12.0,1,1, 9.920, 10491.675, 476.544, 52986.172 25/05/28,01:25:18,07,10,1, 12.0,1,1, 9.920, 10491.681, 476.566, 52986.239 25/05/28,01:25:18,08,10,1, 12.0,1,1, 9.920, 10491.677, 476.525, 52986.215 25/05/28,01:25:18,09,10,1, 12.0,1,1, 9.920, 10491.674, 476.575, 52986.268 25/05/28,01:25:18,10,10,1, 12.0,1,1, 9.920, 10491.662, 476.546, 52986.255 25/05/28,01:25:18,11,10,1, 12.0,1,1, 9.920, 10491.657, 476.572, 52986.203 25/05/28,01:25:18,12,10,1, 12.0,1,1, 9.920, 10491.651, 476.547, 52986.173 25/05/28,01:25:18,13,10,1, 12.0,1,1, 9.920, 10491.668, 476.560, 52986.236 25/05/28,01:25:18,14,10,1, 12.0,1,1, 9.920, 10491.631, 476.547, 52986.242 25/05/28,01:25:18,15,10,1, 12.0,1,1, 9.920, 10491.634, 476.535, 52986.309 25/05/28,01:25:18,16,10,1, 12.0,1,1, 9.920, 10491.632, 476.534, 52986.239 25/05/28,01:25:18,17,10,1, 12.0,1,1, 9.920, 10491.621, 476.529, 52986.292 25/05/28,01:25:18,18,10,1, 12.0,1,1, 9.920, 10491.611, 476.541, 52986.360 25/05/28,01:25:18,19,10,1, 12.0,1,1, 9.920, 10491.572, 476.539, 52986.381 25/05/28,01:25:19,00,10,1, 12.0,1,1, 9.922, 10491.570, 476.539, 52986.381 25/05/28,01:25:19,01,10,1, 12.0,1,1, 9.922, 10491.604, 476.515, 52986.273 25/05/28,01:25:19,02,10,1, 12.0,1,1, 9.922, 10491.582, 476.505, 52986.235 25/05/28,01:25:19,03,10,1, 12.0,1,1, 9.922, 10491.574, 476.505, 52986.444 25/05/28,01:25:19,04,10,1, 12.0,1,1, 9.922, 10491.583, 476.497, 52986.374 25/05/28,01:25:19,05,10,1, 12.0,1,1, 9.922, 10491.572, 476.514, 52986.397 25/05/28,01:25:19,06,10,1, 12.0,1,1, 9.922, 10491.565, 476.509, 52986.409 25/05/28,01:25:19,07,10,1, 12.0,1,1, 9.922, 10491.544, 476.511, 52986.377 25/05/28,01:25:19,08,10,1, 12.0,1,1, 9.922, 10491.556, 476.482, 52986.428 25/05/28,01:25:19,09,10,1, 12.0,1,1, 9.922, 10491.539, 476.487, 52986.460 25/05/28,01:25:19,10,10,1, 12.0,1,1, 9.922, 10491.561, 476.504, 52986.351 25/05/28,01:25:19,11,10,1, 12.0,1,1, 9.922, 10491.546, 476.468, 52986.328 25/05/28,01:25:19,12,10,1, 12.0,1,1, 9.922, 10491.515, 476.486, 52986.405 25/05/28,01:25:19,13,10,1, 12.0,1,1, 9.922, 10491.550, 476.483, 52986.389 25/05/28,01:25:19,14,10,1, 12.0,1,1, 9.922, 10491.535, 476.486, 52986.441 25/05/28,01:25:19,15,10,1, 12.0,1,1, 9.922, 10491.535, 476.456, 52986.355 25/05/28,01:25:19,16,10,1, 12.0,1,1, 9.922, 10491.512, 476.458, 52986.410 25/05/28,01:25:19,17,10,1, 12.0,1,1, 9.922, 10491.532, 476.434, 52986.443 25/05/28,01:25:19,18,10,1, 12.0,1,1, 9.922, 10491.510, 476.441, 52986.450 25/05/28,01:25:19,19,10,1, 12.0,1,1, 9.922, 10491.499, 476.438, 52986.507 25/05/28,01:25:20,00,10,1, 11.9,1,1, 9.919, 10491.495, 476.438, 52986.507 25/05/28,01:25:20,01,10,1, 11.9,1,1, 9.919, 10491.510, 476.439, 52986.502 25/05/28,01:25:20,02,10,1, 11.9,1,1, 9.919, 10491.502, 476.447, 52986.523 25/05/28,01:25:20,03,10,1, 11.9,1,1, 9.919, 10491.514, 476.430, 52986.550 25/05/28,01:25:20,04,10,1, 11.9,1,1, 9.919, 10491.514, 476.417, 52986.531 25/05/28,01:25:20,05,10,1, 11.9,1,1, 9.919, 10491.514, 476.420, 52986.559 25/05/28,01:25:20,06,10,1, 11.9,1,1, 9.919, 10491.503, 476.396, 52986.513 25/05/28,01:25:20,07,10,1, 11.9,1,1, 9.919, 10491.512, 476.422, 52986.583 25/05/28,01:25:20,08,10,1, 11.9,1,1, 9.919, 10491.516, 476.443, 52986.554 25/05/28,01:25:20,09,10,1, 11.9,1,1, 9.919, 10491.514, 476.410, 52986.564 25/05/28,01:25:20,10,10,1, 11.9,1,1, 9.919, 10491.508, 476.408, 52986.556 25/05/28,01:25:20,11,10,1, 11.9,1,1, 9.919, 10491.512, 476.406, 52986.581 25/05/28,01:25:20,12,10,1, 11.9,1,1, 9.919, 10491.494, 476.402, 52986.534 25/05/28,01:25:20,13,10,1, 11.9,1,1, 9.919, 10491.513, 476.402, 52986.589 25/05/28,01:25:20,14,10,1, 11.9,1,1, 9.919, 10491.483, 476.367, 52986.563 25/05/28,01:25:20,15,10,1, 11.9,1,1, 9.919, 10491.476, 476.368, 52986.536 25/05/28,01:25:20,16,10,1, 11.9,1,1, 9.919, 10491.502, 476.381, 52986.606 25/05/28,01:25:20,17,10,1, 11.9,1,1, 9.919, 10491.500, 476.381, 52986.599 25/05/28,01:25:20,18,10,1, 11.9,1,1, 9.919, 10491.506, 476.347, 52986.647 25/05/28,01:25:20,19,10,1, 11.9,1,1, 9.919, 10491.478, 476.356, 52986.625 25/05/28,01:25:21,00,10,1, 11.9,1,1, 9.926, 10491.470, 476.356, 52986.625 25/05/28,01:25:21,01,10,1, 11.9,1,1, 9.926, 10491.509, 476.340, 52986.631 25/05/28,01:25:21,02,10,1, 11.9,1,1, 9.926, 10491.490, 476.343, 52986.698 25/05/28,01:25:21,03,10,1, 11.9,1,1, 9.926, 10491.510, 476.336, 52986.688 25/05/28,01:25:21,04,10,1, 11.9,1,1, 9.926, 10491.476, 476.326, 52986.668 25/05/28,01:25:21,05,10,1, 11.9,1,1, 9.926, 10491.492, 476.312, 52986.665 25/05/28,01:25:21,06,10,1, 11.9,1,1, 9.926, 10491.503, 476.341, 52986.662 25/05/28,01:25:21,07,10,1, 11.9,1,1, 9.926, 10491.464, 476.311, 52986.727 25/05/28,01:25:21,08,10,1, 11.9,1,1, 9.926, 10491.503, 476.294, 52986.734 25/05/28,01:25:21,09,10,1, 11.9,1,1, 9.926, 10491.487, 476.311, 52986.738 25/05/28,01:25:21,10,10,1, 11.9,1,1, 9.926, 10491.505, 476.288, 52986.747 25/05/28,01:25:21,11,10,1, 11.9,1,1, 9.926, 10491.494, 476.306, 52986.763 25/05/28,01:25:21,12,10,1, 11.9,1,1, 9.926, 10491.495, 476.290, 52986.783 25/05/28,01:25:21,13,10,1, 11.9,1,1, 9.926, 10491.494, 476.300, 52986.697 25/05/28,01:25:21,14,10,1, 11.9,1,1, 9.926, 10491.492, 476.283, 52986.774 25/05/28,01:25:21,15,10,1, 11.9,1,1, 9.926, 10491.525, 476.279, 52986.775 25/05/28,01:25:21,16,10,1, 11.9,1,1, 9.926, 10491.503, 476.297, 52986.810 25/05/28,01:25:21,17,10,1, 11.9,1,1, 9.926, 10491.479, 476.276, 52986.812 25/05/28,01:25:21,18,10,1, 11.9,1,1, 9.926, 10491.504, 476.252, 52986.819 25/05/28,01:25:21,19,10,1, 11.9,1,1, 9.926, 10491.503, 476.266, 52986.834 25/05/28,01:25:22,00,10,1, 11.9,1,1, 9.919, 10491.495, 476.266, 52986.834 25/05/28,01:25:22,01,10,1, 11.9,1,1, 9.919, 10491.501, 476.249, 52986.802 25/05/28,01:25:22,02,10,1, 11.9,1,1, 9.919, 10491.499, 476.236, 52986.805 25/05/28,01:25:22,03,10,1, 11.9,1,1, 9.919, 10491.515, 476.225, 52986.909 25/05/28,01:25:22,04,10,1, 11.9,1,1, 9.919, 10491.523, 476.229, 52986.798 25/05/28,01:25:22,05,10,1, 11.9,1,1, 9.919, 10491.524, 476.213, 52986.841 25/05/28,01:25:22,06,10,1, 11.9,1,1, 9.919, 10491.508, 476.213, 52986.797 25/05/28,01:25:22,07,10,1, 11.9,1,1, 9.919, 10491.496, 476.222, 52986.854 25/05/28,01:25:22,08,10,1, 11.9,1,1, 9.919, 10491.505, 476.200, 52986.821 25/05/28,01:25:22,09,10,1, 11.9,1,1, 9.919, 10491.527, 476.204, 52986.810 25/05/28,01:25:22,10,10,1, 11.9,1,1, 9.919, 10491.505, 476.212, 52986.797 25/05/28,01:25:22,11,10,1, 11.9,1,1, 9.919, 10491.516, 476.199, 52986.870 25/05/28,01:25:22,12,10,1, 11.9,1,1, 9.919, 10491.504, 476.199, 52986.873 25/05/28,01:25:22,13,10,1, 11.9,1,1, 9.919, 10491.520, 476.185, 52986.900 25/05/28,01:25:22,14,10,1, 11.9,1,1, 9.919, 10491.511, 476.180, 52986.934 25/05/28,01:25:22,15,10,1, 11.9,1,1, 9.919, 10491.521, 476.183, 52986.990 25/05/28,01:25:22,16,10,1, 11.9,1,1, 9.919, 10491.551, 476.192, 52986.928 25/05/28,01:25:22,17,10,1, 11.9,1,1, 9.919, 10491.524, 476.157, 52986.918 25/05/28,01:25:22,18,10,1, 11.9,1,1, 9.919, 10491.519, 476.142, 52986.945 25/05/28,01:25:22,19,10,1, 11.9,1,1, 9.919, 10491.513, 476.159, 52986.921 25/05/28,01:25:23,00,10,1, 11.8,1,1, 9.922, 10491.512, 476.159, 52986.921 25/05/28,01:25:23,01,10,1, 11.8,1,1, 9.922, 10491.531, 476.169, 52987.009 25/05/28,01:25:23,02,10,1, 11.8,1,1, 9.922, 10491.541, 476.145, 52986.923 25/05/28,01:25:23,03,10,1, 11.8,1,1, 9.922, 10491.538, 476.169, 52986.946 25/05/28,01:25:23,04,10,1, 11.8,1,1, 9.922, 10491.539, 476.146, 52987.005 25/05/28,01:25:23,05,10,1, 11.8,1,1, 9.922, 10491.535, 476.155, 52986.983 25/05/28,01:25:23,06,10,1, 11.8,1,1, 9.922, 10491.542, 476.140, 52987.025 25/05/28,01:25:23,07,10,1, 11.8,1,1, 9.922, 10491.560, 476.128, 52987.019 25/05/28,01:25:23,08,10,1, 11.8,1,1, 9.922, 10491.543, 476.128, 52986.993 25/05/28,01:25:23,09,10,1, 11.8,1,1, 9.922, 10491.547, 476.154, 52986.972 25/05/28,01:25:23,10,10,1, 11.8,1,1, 9.922, 10491.556, 476.138, 52986.986 25/05/28,01:25:23,11,10,1, 11.8,1,1, 9.922, 10491.557, 476.147, 52987.113 25/05/28,01:25:23,12,10,1, 11.8,1,1, 9.922, 10491.585, 476.123, 52987.072 25/05/28,01:25:23,13,10,1, 11.8,1,1, 9.922, 10491.580, 476.135, 52987.097 25/05/28,01:25:23,14,10,1, 11.8,1,1, 9.922, 10491.581, 476.113, 52987.086 25/05/28,01:25:23,15,10,1, 11.8,1,1, 9.922, 10491.564, 476.101, 52987.071 25/05/28,01:25:23,16,10,1, 11.8,1,1, 9.922, 10491.600, 476.113, 52987.076 25/05/28,01:25:23,17,10,1, 11.8,1,1, 9.922, 10491.604, 476.115, 52987.074 25/05/28,01:25:23,18,10,1, 11.8,1,1, 9.922, 10491.570, 476.126, 52987.090 25/05/28,01:25:23,19,10,1, 11.8,1,1, 9.922, 10491.580, 476.118, 52987.142 25/05/28,01:25:24,00,10,1, 11.9,1,1, 9.921, 10491.579, 476.118, 52987.142 25/05/28,01:25:24,01,10,1, 11.9,1,1, 9.921, 10491.592, 476.109, 52987.175 25/05/28,01:25:24,02,10,1, 11.9,1,1, 9.921, 10491.580, 476.116, 52987.174 25/05/28,01:25:24,03,10,1, 11.9,1,1, 9.921, 10491.595, 476.120, 52987.175 25/05/28,01:25:24,04,10,1, 11.9,1,1, 9.921, 10491.621, 476.117, 52987.109 25/05/28,01:25:24,05,10,1, 11.9,1,1, 9.921, 10491.611, 476.115, 52987.162 25/05/28,01:25:24,06,10,1, 11.9,1,1, 9.921, 10491.633, 476.084, 52987.175 25/05/28,01:25:24,07,10,1, 11.9,1,1, 9.921, 10491.633, 476.104, 52987.187 25/05/28,01:25:24,08,10,1, 11.9,1,1, 9.921, 10491.596, 476.114, 52987.180 25/05/28,01:25:24,09,10,1, 11.9,1,1, 9.921, 10491.624, 476.117, 52987.273 25/05/28,01:25:24,10,10,1, 11.9,1,1, 9.921, 10491.634, 476.137, 52987.190 25/05/28,01:25:24,11,10,1, 11.9,1,1, 9.921, 10491.647, 476.123, 52987.182 25/05/28,01:25:24,12,10,1, 11.9,1,1, 9.921, 10491.632, 476.155, 52987.242 25/05/28,01:25:24,13,10,1, 11.9,1,1, 9.921, 10491.642, 476.134, 52987.216 25/05/28,01:25:24,14,10,1, 11.9,1,1, 9.921, 10491.629, 476.142, 52987.275 25/05/28,01:25:24,15,10,1, 11.9,1,1, 9.921, 10491.631, 476.138, 52987.246 25/05/28,01:25:24,16,10,1, 11.9,1,1, 9.921, 10491.650, 476.158, 52987.210 25/05/28,01:25:24,17,10,1, 11.9,1,1, 9.921, 10491.665, 476.147, 52987.260 25/05/28,01:25:24,18,10,1, 11.9,1,1, 9.921, 10491.643, 476.171, 52987.249 25/05/28,01:25:24,19,10,1, 11.9,1,1, 9.921, 10491.658, 476.163, 52987.325 25/05/28,01:25:25,00,10,1, 12.0,1,1, 9.921, 10491.654, 476.163, 52987.325 25/05/28,01:25:25,01,10,1, 12.0,1,1, 9.921, 10491.661, 476.160, 52987.305 25/05/28,01:25:25,02,10,1, 12.0,1,1, 9.921, 10491.688, 476.149, 52987.294 25/05/28,01:25:25,03,10,1, 12.0,1,1, 9.921, 10491.681, 476.171, 52987.309 25/05/28,01:25:25,04,10,1, 12.0,1,1, 9.921, 10491.650, 476.190, 52987.409 25/05/28,01:25:25,05,10,1, 12.0,1,1, 9.921, 10491.666, 476.188, 52987.344 25/05/28,01:25:25,06,10,1, 12.0,1,1, 9.921, 10491.707, 476.168, 52987.299 25/05/28,01:25:25,07,10,1, 12.0,1,1, 9.921, 10491.688, 476.177, 52987.343 25/05/28,01:25:25,08,10,1, 12.0,1,1, 9.921, 10491.709, 476.167, 52987.399 25/05/28,01:25:25,09,10,1, 12.0,1,1, 9.921, 10491.696, 476.188, 52987.374 25/05/28,01:25:25,10,10,1, 12.0,1,1, 9.921, 10491.707, 476.169, 52987.359 25/05/28,01:25:25,11,10,1, 12.0,1,1, 9.921, 10491.705, 476.176, 52987.375 25/05/28,01:25:25,12,10,1, 12.0,1,1, 9.921, 10491.715, 476.189, 52987.402 25/05/28,01:25:25,13,10,1, 12.0,1,1, 9.921, 10491.688, 476.195, 52987.317 25/05/28,01:25:25,14,10,1, 12.0,1,1, 9.921, 10491.701, 476.188, 52987.460 25/05/28,01:25:25,15,10,1, 12.0,1,1, 9.921, 10491.748, 476.186, 52987.413 25/05/28,01:25:25,16,10,1, 12.0,1,1, 9.921, 10491.733, 476.199, 52987.385 25/05/28,01:25:25,17,10,1, 12.0,1,1, 9.921, 10491.742, 476.187, 52987.534 25/05/28,01:25:25,18,10,1, 12.0,1,1, 9.921, 10491.742, 476.218, 52987.468 25/05/28,01:25:25,19,10,1, 12.0,1,1, 9.921, 10491.753, 476.194, 52987.433 25/05/28,01:25:26,00,10,1, 11.9,1,1, 9.921, 10491.745, 476.194, 52987.433 25/05/28,01:25:26,01,10,1, 11.9,1,1, 9.921, 10491.719, 476.215, 52987.518 25/05/28,01:25:26,02,10,1, 11.9,1,1, 9.921, 10491.742, 476.209, 52987.478 25/05/28,01:25:26,03,10,1, 11.9,1,1, 9.921, 10491.763, 476.219, 52987.481 25/05/28,01:25:26,04,10,1, 11.9,1,1, 9.921, 10491.766, 476.214, 52987.493 25/05/28,01:25:26,05,10,1, 11.9,1,1, 9.921, 10491.769, 476.207, 52987.513 25/05/28,01:25:26,06,10,1, 11.9,1,1, 9.921, 10491.762, 476.225, 52987.534 25/05/28,01:25:26,07,10,1, 11.9,1,1, 9.921, 10491.794, 476.220, 52987.568 25/05/28,01:25:26,08,10,1, 11.9,1,1, 9.921, 10491.795, 476.228, 52987.561 25/05/28,01:25:26,09,10,1, 11.9,1,1, 9.921, 10491.821, 476.202, 52987.424 25/05/28,01:25:26,10,10,1, 11.9,1,1, 9.921, 10491.806, 476.216, 52987.528 25/05/28,01:25:26,11,10,1, 11.9,1,1, 9.921, 10491.803, 476.229, 52987.536 25/05/28,01:25:26,12,10,1, 11.9,1,1, 9.921, 10491.795, 476.211, 52987.563 25/05/28,01:25:26,13,10,1, 11.9,1,1, 9.921, 10491.806, 476.227, 52987.641 25/05/28,01:25:26,14,10,1, 11.9,1,1, 9.921, 10491.809, 476.254, 52987.673 25/05/28,01:25:26,15,10,1, 11.9,1,1, 9.921, 10491.817, 476.238, 52987.651 25/05/28,01:25:26,16,10,1, 11.9,1,1, 9.921, 10491.815, 476.233, 52987.590 25/05/28,01:25:26,17,10,1, 11.9,1,1, 9.921, 10491.832, 476.226, 52987.687 25/05/28,01:25:26,18,10,1, 11.9,1,1, 9.921, 10491.853, 476.233, 52987.681 25/05/28,01:25:26,19,10,1, 11.9,1,1, 9.921, 10491.866, 476.233, 52987.703 25/05/28,01:25:27,00,10,1, 11.9,1,1, 9.918, 10491.862, 476.233, 52987.703 25/05/28,01:25:27,01,10,1, 11.9,1,1, 9.918, 10491.864, 476.257, 52987.688 25/05/28,01:25:27,02,10,1, 11.9,1,1, 9.918, 10491.848, 476.248, 52987.626 25/05/28,01:25:27,03,10,1, 11.9,1,1, 9.918, 10491.872, 476.235, 52987.641 25/05/28,01:25:27,04,10,1, 11.9,1,1, 9.918, 10491.930, 476.246, 52987.787 25/05/28,01:25:27,05,10,1, 11.9,1,1, 9.918, 10491.861, 476.249, 52987.782 25/05/28,01:25:27,06,10,1, 11.9,1,1, 9.918, 10491.900, 476.262, 52987.812 25/05/28,01:25:27,07,10,1, 11.9,1,1, 9.918, 10491.897, 476.272, 52987.759 25/05/28,01:25:27,08,10,1, 11.9,1,1, 9.918, 10491.891, 476.293, 52987.752 25/05/28,01:25:27,09,10,1, 11.9,1,1, 9.918, 10491.903, 476.265, 52987.769 25/05/28,01:25:27,10,10,1, 11.9,1,1, 9.918, 10491.931, 476.280, 52987.733 25/05/28,01:25:27,11,10,1, 11.9,1,1, 9.918, 10491.920, 476.275, 52987.777 25/05/28,01:25:27,12,10,1, 11.9,1,1, 9.918, 10491.951, 476.291, 52987.807 25/05/28,01:25:27,13,10,1, 11.9,1,1, 9.918, 10491.955, 476.285, 52987.753 25/05/28,01:25:27,14,10,1, 11.9,1,1, 9.918, 10491.967, 476.284, 52987.776 25/05/28,01:25:27,15,10,1, 11.9,1,1, 9.918, 10491.963, 476.298, 52987.745 25/05/28,01:25:27,16,10,1, 11.9,1,1, 9.918, 10491.955, 476.292, 52987.801 25/05/28,01:25:27,17,10,1, 11.9,1,1, 9.918, 10491.967, 476.305, 52987.795 25/05/28,01:25:27,18,10,1, 11.9,1,1, 9.918, 10491.999, 476.333, 52987.840 25/05/28,01:25:27,19,10,1, 11.9,1,1, 9.918, 10491.978, 476.317, 52987.826 25/05/28,01:25:28,00,10,1, 11.9,1,1, 9.922, 10491.971, 476.317, 52987.826 25/05/28,01:25:28,01,10,1, 11.9,1,1, 9.922, 10491.998, 476.311, 52987.807 25/05/28,01:25:28,02,10,1, 11.9,1,1, 9.922, 10491.979, 476.327, 52987.921 25/05/28,01:25:28,03,10,1, 11.9,1,1, 9.922, 10492.008, 476.329, 52987.903 25/05/28,01:25:28,04,10,1, 11.9,1,1, 9.922, 10492.011, 476.343, 52987.882 25/05/28,01:25:28,05,10,1, 11.9,1,1, 9.922, 10491.990, 476.314, 52987.884 25/05/28,01:25:28,06,10,1, 11.9,1,1, 9.922, 10492.044, 476.329, 52987.900 25/05/28,01:25:28,07,10,1, 11.9,1,1, 9.922, 10491.997, 476.337, 52987.994 25/05/28,01:25:28,08,10,1, 11.9,1,1, 9.922, 10492.031, 476.377, 52988.084 25/05/28,01:25:28,09,10,1, 11.9,1,1, 9.922, 10492.047, 476.329, 52987.854 25/05/28,01:25:28,10,10,1, 11.9,1,1, 9.922, 10492.059, 476.345, 52987.956 25/05/28,01:25:28,11,10,1, 11.9,1,1, 9.922, 10492.055, 476.338, 52987.989 25/05/28,01:25:28,12,10,1, 11.9,1,1, 9.922, 10492.063, 476.346, 52987.952 25/05/28,01:25:28,13,10,1, 11.9,1,1, 9.922, 10492.085, 476.364, 52987.912 25/05/28,01:25:28,14,10,1, 11.9,1,1, 9.922, 10492.075, 476.377, 52988.012 25/05/28,01:25:28,15,10,1, 11.9,1,1, 9.922, 10492.087, 476.361, 52988.000 25/05/28,01:25:28,16,10,1, 11.9,1,1, 9.922, 10492.098, 476.378, 52988.019 25/05/28,01:25:28,17,10,1, 11.9,1,1, 9.922, 10492.101, 476.368, 52987.981 25/05/28,01:25:28,18,10,1, 11.9,1,1, 9.922, 10492.096, 476.390, 52987.965 25/05/28,01:25:28,19,10,1, 11.9,1,1, 9.922, 10492.085, 476.367, 52988.028 25/05/28,01:25:29,00,10,1, 11.9,1,1, 9.918, 10492.079, 476.367, 52988.028 25/05/28,01:25:29,01,10,1, 11.9,1,1, 9.918, 10492.108, 476.382, 52987.987 25/05/28,01:25:29,02,10,1, 11.9,1,1, 9.918, 10492.115, 476.385, 52987.986 25/05/28,01:25:29,03,10,1, 11.9,1,1, 9.918, 10492.107, 476.404, 52988.026 25/05/28,01:25:29,04,10,1, 11.9,1,1, 9.918, 10492.138, 476.398, 52988.041 25/05/28,01:25:29,05,10,1, 11.9,1,1, 9.918, 10492.135, 476.414, 52988.079 25/05/28,01:25:29,06,10,1, 11.9,1,1, 9.918, 10492.142, 476.408, 52988.002 25/05/28,01:25:29,07,10,1, 11.9,1,1, 9.918, 10492.120, 476.391, 52988.070 25/05/28,01:25:29,08,10,1, 11.9,1,1, 9.918, 10492.167, 476.400, 52988.060 25/05/28,01:25:29,09,10,1, 11.9,1,1, 9.918, 10492.136, 476.423, 52988.101 25/05/28,01:25:29,10,10,1, 11.9,1,1, 9.918, 10492.123, 476.426, 52988.102 25/05/28,01:25:29,11,10,1, 11.9,1,1, 9.918, 10492.141, 476.414, 52988.126 25/05/28,01:25:29,12,10,1, 11.9,1,1, 9.918, 10492.155, 476.428, 52988.131 25/05/28,01:25:29,13,10,1, 11.9,1,1, 9.918, 10492.159, 476.446, 52988.186 25/05/28,01:25:29,14,10,1, 11.9,1,1, 9.918, 10492.169, 476.459, 52988.112 25/05/28,01:25:29,15,10,1, 11.9,1,1, 9.918, 10492.167, 476.453, 52988.116 25/05/28,01:25:29,16,10,1, 11.9,1,1, 9.918, 10492.166, 476.441, 52988.195 25/05/28,01:25:29,17,10,1, 11.9,1,1, 9.918, 10492.150, 476.458, 52988.190 25/05/28,01:25:29,18,10,1, 11.9,1,1, 9.918, 10492.129, 476.454, 52988.211 25/05/28,01:25:29,19,10,1, 11.9,1,1, 9.918, 10492.168, 476.453, 52988.167 25/05/28,01:25:30,00,10,1, 12.0,1,1, 9.916, 10492.163, 476.453, 52988.167 25/05/28,01:25:30,01,10,1, 12.0,1,1, 9.916, 10492.183, 476.469, 52988.166 25/05/28,01:25:30,02,10,1, 12.0,1,1, 9.916, 10492.171, 476.465, 52988.179 25/05/28,01:25:30,03,10,1, 12.0,1,1, 9.916, 10492.212, 476.459, 52988.250 25/05/28,01:25:30,04,10,1, 12.0,1,1, 9.916, 10492.184, 476.480, 52988.308 25/05/28,01:25:30,05,10,1, 12.0,1,1, 9.916, 10492.185, 476.478, 52988.276 25/05/28,01:25:30,06,10,1, 12.0,1,1, 9.916, 10492.216, 476.499, 52988.251 25/05/28,01:25:30,07,10,1, 12.0,1,1, 9.916, 10492.206, 476.485, 52988.253 25/05/28,01:25:30,08,10,1, 12.0,1,1, 9.916, 10492.225, 476.512, 52988.225 25/05/28,01:25:30,09,10,1, 12.0,1,1, 9.916, 10492.215, 476.495, 52988.268 25/05/28,01:25:30,10,10,1, 12.0,1,1, 9.916, 10492.219, 476.503, 52988.280 25/05/28,01:25:30,11,10,1, 12.0,1,1, 9.916, 10492.228, 476.503, 52988.282 25/05/28,01:25:30,12,10,1, 12.0,1,1, 9.916, 10492.228, 476.497, 52988.323 25/05/28,01:25:30,13,10,1, 12.0,1,1, 9.916, 10492.243, 476.512, 52988.331 25/05/28,01:25:30,14,10,1, 12.0,1,1, 9.916, 10492.227, 476.515, 52988.282 25/05/28,01:25:30,15,10,1, 12.0,1,1, 9.916, 10492.249, 476.509, 52988.306 25/05/28,01:25:30,16,10,1, 12.0,1,1, 9.916, 10492.253, 476.510, 52988.403 25/05/28,01:25:30,17,10,1, 12.0,1,1, 9.916, 10492.271, 476.519, 52988.372 25/05/28,01:25:30,18,10,1, 12.0,1,1, 9.916, 10492.251, 476.510, 52988.404 25/05/28,01:25:30,19,10,1, 12.0,1,1, 9.916, 10492.274, 476.535, 52988.362 25/05/28,01:25:31,00,10,1, 11.9,1,1, 9.917, 10492.271, 476.535, 52988.362 25/05/28,01:25:31,01,10,1, 11.9,1,1, 9.917, 10492.268, 476.529, 52988.386 25/05/28,01:25:31,02,10,1, 11.9,1,1, 9.917, 10492.273, 476.525, 52988.376 25/05/28,01:25:31,03,10,1, 11.9,1,1, 9.917, 10492.293, 476.540, 52988.376 25/05/28,01:25:31,04,10,1, 11.9,1,1, 9.917, 10492.297, 476.527, 52988.367 25/05/28,01:25:31,05,10,1, 11.9,1,1, 9.917, 10492.279, 476.543, 52988.439 25/05/28,01:25:31,06,10,1, 11.9,1,1, 9.917, 10492.290, 476.533, 52988.375 25/05/28,01:25:31,07,10,1, 11.9,1,1, 9.917, 10492.275, 476.539, 52988.464 25/05/28,01:25:31,08,10,1, 11.9,1,1, 9.917, 10492.322, 476.513, 52988.391 25/05/28,01:25:31,09,10,1, 11.9,1,1, 9.917, 10492.297, 476.523, 52988.507 25/05/28,01:25:31,10,10,1, 11.9,1,1, 9.917, 10492.307, 476.539, 52988.497 25/05/28,01:25:31,11,10,1, 11.9,1,1, 9.917, 10492.307, 476.541, 52988.424 25/05/28,01:25:31,12,10,1, 11.9,1,1, 9.917, 10492.324, 476.523, 52988.415 25/05/28,01:25:31,13,10,1, 11.9,1,1, 9.917, 10492.324, 476.539, 52988.416 25/05/28,01:25:31,14,10,1, 11.9,1,1, 9.917, 10492.336, 476.536, 52988.495 25/05/28,01:25:31,15,10,1, 11.9,1,1, 9.917, 10492.341, 476.570, 52988.566 25/05/28,01:25:31,16,10,1, 11.9,1,1, 9.917, 10492.365, 476.506, 52988.310 25/05/28,01:25:31,17,10,1, 11.9,1,1, 9.917, 10492.374, 476.569, 52988.474 25/05/28,01:25:31,18,10,1, 11.9,1,1, 9.917, 10492.341, 476.577, 52988.523 25/05/28,01:25:31,19,10,1, 11.9,1,1, 9.917, 10492.352, 476.556, 52988.508 25/05/28,01:25:32,00,10,1, 11.9,1,1, 9.919, 10492.346, 476.556, 52988.508 25/05/28,01:25:32,01,10,1, 11.9,1,1, 9.919, 10492.392, 476.569, 52988.591 25/05/28,01:25:32,02,10,1, 11.9,1,1, 9.919, 10492.362, 476.560, 52988.560 25/05/28,01:25:32,03,10,1, 11.9,1,1, 9.919, 10492.389, 476.589, 52988.540 25/05/28,01:25:32,04,10,1, 11.9,1,1, 9.919, 10492.390, 476.569, 52988.626 25/05/28,01:25:32,05,10,1, 11.9,1,1, 9.919, 10492.380, 476.570, 52988.536 25/05/28,01:25:32,06,10,1, 11.9,1,1, 9.919, 10492.415, 476.573, 52988.595 25/05/28,01:25:32,07,10,1, 11.9,1,1, 9.919, 10492.394, 476.564, 52988.519 25/05/28,01:25:32,08,10,1, 11.9,1,1, 9.919, 10492.409, 476.586, 52988.604 25/05/28,01:25:32,09,10,1, 11.9,1,1, 9.919, 10492.416, 476.587, 52988.626 25/05/28,01:25:32,10,10,1, 11.9,1,1, 9.919, 10492.409, 476.578, 52988.641 25/05/28,01:25:32,11,10,1, 11.9,1,1, 9.919, 10492.423, 476.602, 52988.653 25/05/28,01:25:32,12,10,1, 11.9,1,1, 9.919, 10492.450, 476.594, 52988.640 25/05/28,01:25:32,13,10,1, 11.9,1,1, 9.919, 10492.465, 476.612, 52988.646 25/05/28,01:25:32,14,10,1, 11.9,1,1, 9.919, 10492.464, 476.599, 52988.628 25/05/28,01:25:32,15,10,1, 11.9,1,1, 9.919, 10492.457, 476.600, 52988.613 25/05/28,01:25:32,16,10,1, 11.9,1,1, 9.919, 10492.494, 476.614, 52988.609 25/05/28,01:25:32,17,10,1, 11.9,1,1, 9.919, 10492.521, 476.614, 52988.660 25/05/28,01:25:32,18,10,1, 11.9,1,1, 9.919, 10492.496, 476.605, 52988.643 25/05/28,01:25:32,19,10,1, 11.9,1,1, 9.919, 10492.495, 476.601, 52988.590 25/05/28,01:25:33,00,10,1, 12.0,1,1, 9.921, 10492.488, 476.601, 52988.590 25/05/28,01:25:33,01,10,1, 12.0,1,1, 9.921, 10492.532, 476.617, 52988.709 25/05/28,01:25:33,02,10,1, 12.0,1,1, 9.921, 10492.524, 476.621, 52988.767 25/05/28,01:25:33,03,10,1, 12.0,1,1, 9.921, 10492.528, 476.635, 52988.748 25/05/28,01:25:33,04,10,1, 12.0,1,1, 9.921, 10492.530, 476.642, 52988.832 25/05/28,01:25:33,05,10,1, 12.0,1,1, 9.921, 10492.523, 476.632, 52988.822 25/05/28,01:25:33,06,10,1, 12.0,1,1, 9.921, 10492.515, 476.639, 52988.823 25/05/28,01:25:33,07,10,1, 12.0,1,1, 9.921, 10492.528, 476.641, 52988.821 25/05/28,01:25:33,08,10,1, 12.0,1,1, 9.921, 10492.554, 476.643, 52988.802 25/05/28,01:25:33,09,10,1, 12.0,1,1, 9.921, 10492.528, 476.666, 52988.791 25/05/28,01:25:33,10,10,1, 12.0,1,1, 9.921, 10492.518, 476.649, 52988.845 25/05/28,01:25:33,11,10,1, 12.0,1,1, 9.921, 10492.552, 476.666, 52988.886 25/05/28,01:25:33,12,10,1, 12.0,1,1, 9.921, 10492.573, 476.660, 52988.850 25/05/28,01:25:33,13,10,1, 12.0,1,1, 9.921, 10492.554, 476.684, 52988.875 25/05/28,01:25:33,14,10,1, 12.0,1,1, 9.921, 10492.564, 476.673, 52988.819 25/05/28,01:25:33,15,10,1, 12.0,1,1, 9.921, 10492.575, 476.649, 52988.783 25/05/28,01:25:33,16,10,1, 12.0,1,1, 9.921, 10492.594, 476.677, 52988.796 25/05/28,01:25:33,17,10,1, 12.0,1,1, 9.921, 10492.577, 476.663, 52988.857 25/05/28,01:25:33,18,10,1, 12.0,1,1, 9.921, 10492.593, 476.670, 52988.818 25/05/28,01:25:33,19,10,1, 12.0,1,1, 9.921, 10492.597, 476.678, 52988.899 25/05/28,01:25:34,00,10,1, 11.8,1,1, 9.919, 10492.588, 476.678, 52988.899 25/05/28,01:25:34,01,10,1, 11.8,1,1, 9.919, 10492.604, 476.714, 52988.947 25/05/28,01:25:34,02,10,1, 11.8,1,1, 9.919, 10492.578, 476.702, 52988.929 25/05/28,01:25:34,03,10,1, 11.8,1,1, 9.919, 10492.627, 476.710, 52988.936 25/05/28,01:25:34,04,10,1, 11.8,1,1, 9.919, 10492.600, 476.743, 52988.925 25/05/28,01:25:34,05,10,1, 11.8,1,1, 9.919, 10492.649, 476.724, 52988.934 25/05/28,01:25:34,06,10,1, 11.8,1,1, 9.919, 10492.630, 476.723, 52988.891 25/05/28,01:25:34,07,10,1, 11.8,1,1, 9.919, 10492.657, 476.713, 52988.960 25/05/28,01:25:34,08,10,1, 11.8,1,1, 9.919, 10492.641, 476.729, 52988.923 25/05/28,01:25:34,09,10,1, 11.8,1,1, 9.919, 10492.648, 476.725, 52989.011 25/05/28,01:25:34,10,10,1, 11.8,1,1, 9.919, 10492.646, 476.721, 52988.989 25/05/28,01:25:34,11,10,1, 11.8,1,1, 9.919, 10492.654, 476.739, 52989.037 25/05/28,01:25:34,12,10,1, 11.8,1,1, 9.919, 10492.676, 476.743, 52988.951 25/05/28,01:25:34,13,10,1, 11.8,1,1, 9.919, 10492.669, 476.732, 52989.034 25/05/28,01:25:34,14,10,1, 11.8,1,1, 9.919, 10492.660, 476.734, 52988.965 25/05/28,01:25:34,15,10,1, 11.8,1,1, 9.919, 10492.669, 476.726, 52989.000 25/05/28,01:25:34,16,10,1, 11.8,1,1, 9.919, 10492.699, 476.727, 52988.949 25/05/28,01:25:34,17,10,1, 11.8,1,1, 9.919, 10492.694, 476.772, 52989.103 25/05/28,01:25:34,18,10,1, 11.8,1,1, 9.919, 10492.699, 476.773, 52989.093 25/05/28,01:25:34,19,10,1, 11.8,1,1, 9.919, 10492.706, 476.786, 52989.092 25/05/28,01:25:35,00,10,1, 11.9,1,1, 9.919, 10492.705, 476.786, 52989.092 25/05/28,01:25:35,01,10,1, 11.9,1,1, 9.919, 10492.708, 476.780, 52989.101 25/05/28,01:25:35,02,10,1, 11.9,1,1, 9.919, 10492.697, 476.825, 52989.122 25/05/28,01:25:35,03,10,1, 11.9,1,1, 9.919, 10492.697, 476.826, 52989.262 25/05/28,01:25:35,04,10,1, 11.9,1,1, 9.919, 10492.719, 476.829, 52989.108 25/05/28,01:25:35,05,10,1, 11.9,1,1, 9.919, 10492.739, 476.833, 52989.268 25/05/28,01:25:35,06,10,1, 11.9,1,1, 9.919, 10492.729, 476.836, 52989.121 25/05/28,01:25:35,07,10,1, 11.9,1,1, 9.919, 10492.717, 476.833, 52989.154 25/05/28,01:25:35,08,10,1, 11.9,1,1, 9.919, 10492.729, 476.838, 52989.164 25/05/28,01:25:35,09,10,1, 11.9,1,1, 9.919, 10492.725, 476.838, 52989.195 25/05/28,01:25:35,10,10,1, 11.9,1,1, 9.919, 10492.740, 476.866, 52989.200 25/05/28,01:25:35,11,10,1, 11.9,1,1, 9.919, 10492.738, 476.875, 52989.232 25/05/28,01:25:35,12,10,1, 11.9,1,1, 9.919, 10492.756, 476.874, 52989.223 25/05/28,01:25:35,13,10,1, 11.9,1,1, 9.919, 10492.739, 476.884, 52989.184 25/05/28,01:25:35,14,10,1, 11.9,1,1, 9.919, 10492.753, 476.882, 52989.164 25/05/28,01:25:35,15,10,1, 11.9,1,1, 9.919, 10492.752, 476.900, 52989.208 25/05/28,01:25:35,16,10,1, 11.9,1,1, 9.919, 10492.767, 476.880, 52989.227 25/05/28,01:25:35,17,10,1, 11.9,1,1, 9.919, 10492.733, 476.903, 52989.246 25/05/28,01:25:35,18,10,1, 11.9,1,1, 9.919, 10492.737, 476.924, 52989.187 25/05/28,01:25:35,19,10,1, 11.9,1,1, 9.919, 10492.721, 476.909, 52989.228 25/05/28,01:25:36,00,10,1, 11.9,1,1, 9.920, 10492.713, 476.909, 52989.228 25/05/28,01:25:36,01,10,1, 11.9,1,1, 9.920, 10492.728, 476.931, 52989.273 25/05/28,01:25:36,02,10,1, 11.9,1,1, 9.920, 10492.729, 476.947, 52989.295 25/05/28,01:25:36,03,10,1, 11.9,1,1, 9.920, 10492.764, 476.955, 52989.257 25/05/28,01:25:36,04,10,1, 11.9,1,1, 9.920, 10492.726, 476.949, 52989.299 25/05/28,01:25:36,05,10,1, 11.9,1,1, 9.920, 10492.734, 476.971, 52989.349 25/05/28,01:25:36,06,10,1, 11.9,1,1, 9.920, 10492.767, 476.975, 52989.334 25/05/28,01:25:36,07,10,1, 11.9,1,1, 9.920, 10492.752, 476.966, 52989.282 25/05/28,01:25:36,08,10,1, 11.9,1,1, 9.920, 10492.756, 477.004, 52989.362 25/05/28,01:25:36,09,10,1, 11.9,1,1, 9.920, 10492.768, 477.015, 52989.277 25/05/28,01:25:36,10,10,1, 11.9,1,1, 9.920, 10492.768, 477.024, 52989.326 25/05/28,01:25:36,11,10,1, 11.9,1,1, 9.920, 10492.757, 477.024, 52989.306 25/05/28,01:25:36,12,10,1, 11.9,1,1, 9.920, 10492.753, 477.030, 52989.411 25/05/28,01:25:36,13,10,1, 11.9,1,1, 9.920, 10492.757, 477.044, 52989.409 25/05/28,01:25:36,14,10,1, 11.9,1,1, 9.920, 10492.749, 477.056, 52989.391 25/05/28,01:25:36,15,10,1, 11.9,1,1, 9.920, 10492.757, 477.074, 52989.399 25/05/28,01:25:36,16,10,1, 11.9,1,1, 9.920, 10492.758, 477.079, 52989.373 25/05/28,01:25:36,17,10,1, 11.9,1,1, 9.920, 10492.732, 477.076, 52989.424 25/05/28,01:25:36,18,10,1, 11.9,1,1, 9.920, 10492.746, 477.094, 52989.400 25/05/28,01:25:36,19,10,1, 11.9,1,1, 9.920, 10492.784, 477.110, 52989.426 25/05/28,01:25:37,00,10,1, 11.9,1,1, 9.916, 10492.780, 477.110, 52989.426 25/05/28,01:25:37,01,10,1, 11.9,1,1, 9.916, 10492.766, 477.133, 52989.453 25/05/28,01:25:37,02,10,1, 11.9,1,1, 9.916, 10492.759, 477.107, 52989.471 25/05/28,01:25:37,03,10,1, 11.9,1,1, 9.916, 10492.766, 477.144, 52989.520 25/05/28,01:25:37,04,10,1, 11.9,1,1, 9.916, 10492.770, 477.143, 52989.427 25/05/28,01:25:37,05,10,1, 11.9,1,1, 9.916, 10492.779, 477.159, 52989.550 25/05/28,01:25:37,06,10,1, 11.9,1,1, 9.916, 10492.772, 477.181, 52989.490 25/05/28,01:25:37,07,10,1, 11.9,1,1, 9.916, 10492.782, 477.190, 52989.512 25/05/28,01:25:37,08,10,1, 11.9,1,1, 9.916, 10492.764, 477.189, 52989.536 25/05/28,01:25:37,09,10,1, 11.9,1,1, 9.916, 10492.756, 477.192, 52989.494 25/05/28,01:25:37,10,10,1, 11.9,1,1, 9.916, 10492.757, 477.202, 52989.552 25/05/28,01:25:37,11,10,1, 11.9,1,1, 9.916, 10492.759, 477.238, 52989.608 25/05/28,01:25:37,12,10,1, 11.9,1,1, 9.916, 10492.763, 477.210, 52989.514 25/05/28,01:25:37,13,10,1, 11.9,1,1, 9.916, 10492.755, 477.238, 52989.590 25/05/28,01:25:37,14,10,1, 11.9,1,1, 9.916, 10492.769, 477.238, 52989.578 25/05/28,01:25:37,15,10,1, 11.9,1,1, 9.916, 10492.744, 477.255, 52989.586 25/05/28,01:25:37,16,10,1, 11.9,1,1, 9.916, 10492.744, 477.258, 52989.651 25/05/28,01:25:37,17,10,1, 11.9,1,1, 9.916, 10492.753, 477.264, 52989.562 25/05/28,01:25:37,18,10,1, 11.9,1,1, 9.916, 10492.743, 477.270, 52989.632 25/05/28,01:25:37,19,10,1, 11.9,1,1, 9.916, 10492.738, 477.297, 52989.700 25/05/28,01:25:38,00,10,1, 11.9,1,1, 9.922, 10492.730, 477.297, 52989.700 25/05/28,01:25:38,01,10,1, 11.9,1,1, 9.922, 10492.753, 477.308, 52989.463 25/05/28,01:25:38,02,10,1, 11.9,1,1, 9.922, 10492.732, 477.310, 52989.651 25/05/28,01:25:38,03,10,1, 11.9,1,1, 9.922, 10492.760, 477.294, 52989.450 25/05/28,01:25:38,04,10,1, 11.9,1,1, 9.922, 10492.791, 477.335, 52989.711 25/05/28,01:25:38,05,10,1, 11.9,1,1, 9.922, 10492.760, 477.344, 52989.740 25/05/28,01:25:38,06,10,1, 11.9,1,1, 9.922, 10492.766, 477.368, 52989.725 25/05/28,01:25:38,07,10,1, 11.9,1,1, 9.922, 10492.780, 477.368, 52989.670 25/05/28,01:25:38,08,10,1, 11.9,1,1, 9.922, 10492.766, 477.378, 52989.743 25/05/28,01:25:38,09,10,1, 11.9,1,1, 9.922, 10492.754, 477.406, 52989.660 25/05/28,01:25:38,10,10,1, 11.9,1,1, 9.922, 10492.749, 477.404, 52989.646 25/05/28,01:25:38,11,10,1, 11.9,1,1, 9.922, 10492.744, 477.413, 52989.778 25/05/28,01:25:38,12,10,1, 11.9,1,1, 9.922, 10492.738, 477.438, 52989.711 25/05/28,01:25:38,13,10,1, 11.9,1,1, 9.922, 10492.734, 477.439, 52989.793 25/05/28,01:25:38,14,10,1, 11.9,1,1, 9.922, 10492.743, 477.451, 52989.821 25/05/28,01:25:38,15,10,1, 11.9,1,1, 9.922, 10492.741, 477.441, 52989.813 25/05/28,01:25:38,16,10,1, 11.9,1,1, 9.922, 10492.740, 477.454, 52989.762 25/05/28,01:25:38,17,10,1, 11.9,1,1, 9.922, 10492.734, 477.467, 52989.797 25/05/28,01:25:38,18,10,1, 11.9,1,1, 9.922, 10492.766, 477.475, 52989.855 25/05/28,01:25:38,19,10,1, 11.9,1,1, 9.922, 10492.769, 477.466, 52989.826 25/05/28,01:25:39,00,10,1, 11.9,1,1, 9.915, 10492.764, 477.466, 52989.826 25/05/28,01:25:39,01,10,1, 11.9,1,1, 9.915, 10492.733, 477.531, 52989.835 25/05/28,01:25:39,02,10,1, 11.9,1,1, 9.915, 10492.751, 477.536, 52989.847 25/05/28,01:25:39,03,10,1, 11.9,1,1, 9.915, 10492.747, 477.554, 52989.921 25/05/28,01:25:39,04,10,1, 11.9,1,1, 9.915, 10492.751, 477.524, 52989.867 25/05/28,01:25:39,05,10,1, 11.9,1,1, 9.915, 10492.738, 477.566, 52989.880 25/05/28,01:25:39,06,10,1, 11.9,1,1, 9.915, 10492.744, 477.567, 52989.933 25/05/28,01:25:39,07,10,1, 11.9,1,1, 9.915, 10492.740, 477.571, 52989.884 25/05/28,01:25:39,08,10,1, 11.9,1,1, 9.915, 10492.742, 477.605, 52989.910 25/05/28,01:25:39,09,10,1, 11.9,1,1, 9.915, 10492.765, 477.589, 52989.896 25/05/28,01:25:39,10,10,1, 11.9,1,1, 9.915, 10492.759, 477.607, 52989.943 25/05/28,01:25:39,11,10,1, 11.9,1,1, 9.915, 10492.752, 477.612, 52989.948 25/05/28,01:25:39,12,10,1, 11.9,1,1, 9.915, 10492.761, 477.643, 52990.018 25/05/28,01:25:39,13,10,1, 11.9,1,1, 9.915, 10492.723, 477.635, 52990.033 25/05/28,01:25:39,14,10,1, 11.9,1,1, 9.915, 10492.733, 477.629, 52990.022 25/05/28,01:25:39,15,10,1, 11.9,1,1, 9.915, 10492.757, 477.656, 52989.944 25/05/28,01:25:39,16,10,1, 11.9,1,1, 9.915, 10492.722, 477.666, 52990.018 25/05/28,01:25:39,17,10,1, 11.9,1,1, 9.915, 10492.733, 477.680, 52990.020 25/05/28,01:25:39,18,10,1, 11.9,1,1, 9.915, 10492.721, 477.671, 52990.000 25/05/28,01:25:39,19,10,1, 11.9,1,1, 9.915, 10492.738, 477.686, 52990.017 25/05/28,01:25:40,00,10,1, 11.9,1,1, 9.919, 10492.730, 477.686, 52990.017 25/05/28,01:25:40,01,10,1, 11.9,1,1, 9.919, 10492.745, 477.689, 52990.024 25/05/28,01:25:40,02,10,1, 11.9,1,1, 9.919, 10492.722, 477.688, 52990.023 25/05/28,01:25:40,03,10,1, 11.9,1,1, 9.919, 10492.753, 477.693, 52989.997 25/05/28,01:25:40,04,10,1, 11.9,1,1, 9.919, 10492.716, 477.671, 52990.083 25/05/28,01:25:40,05,10,1, 11.9,1,1, 9.919, 10492.697, 477.689, 52989.993 25/05/28,01:25:40,06,10,1, 11.9,1,1, 9.919, 10492.714, 477.706, 52990.051 25/05/28,01:25:40,07,10,1, 11.9,1,1, 9.919, 10492.695, 477.717, 52990.040 25/05/28,01:25:40,08,10,1, 11.9,1,1, 9.919, 10492.715, 477.697, 52990.074 25/05/28,01:25:40,09,10,1, 11.9,1,1, 9.919, 10492.697, 477.733, 52990.045 25/05/28,01:25:40,10,10,1, 11.9,1,1, 9.919, 10492.704, 477.714, 52990.028 25/05/28,01:25:40,11,10,1, 11.9,1,1, 9.919, 10492.706, 477.728, 52990.085 25/05/28,01:25:40,12,10,1, 11.9,1,1, 9.919, 10492.711, 477.735, 52990.162 25/05/28,01:25:40,13,10,1, 11.9,1,1, 9.919, 10492.700, 477.729, 52990.098 25/05/28,01:25:40,14,10,1, 11.9,1,1, 9.919, 10492.716, 477.721, 52990.118 25/05/28,01:25:40,15,10,1, 11.9,1,1, 9.919, 10492.717, 477.730, 52990.129 25/05/28,01:25:40,16,10,1, 11.9,1,1, 9.919, 10492.724, 477.769, 52990.107 25/05/28,01:25:40,17,10,1, 11.9,1,1, 9.919, 10492.704, 477.767, 52990.171 25/05/28,01:25:40,18,10,1, 11.9,1,1, 9.919, 10492.752, 477.775, 52990.175 25/05/28,01:25:40,19,10,1, 11.9,1,1, 9.919, 10492.734, 477.780, 52990.135 25/05/28,01:25:41,00,10,1, 12.0,1,1, 9.917, 10492.730, 477.780, 52990.135 25/05/28,01:25:41,01,10,1, 12.0,1,1, 9.917, 10492.718, 477.800, 52990.158 25/05/28,01:25:41,02,10,1, 12.0,1,1, 9.917, 10492.710, 477.786, 52990.251 25/05/28,01:25:41,03,10,1, 12.0,1,1, 9.917, 10492.728, 477.775, 52990.200 25/05/28,01:25:41,04,10,1, 12.0,1,1, 9.917, 10492.746, 477.793, 52990.216 25/05/28,01:25:41,05,10,1, 12.0,1,1, 9.917, 10492.723, 477.776, 52990.171 25/05/28,01:25:41,06,10,1, 12.0,1,1, 9.917, 10492.744, 477.803, 52990.249 25/05/28,01:25:41,07,10,1, 12.0,1,1, 9.917, 10492.731, 477.815, 52990.197 25/05/28,01:25:41,08,10,1, 12.0,1,1, 9.917, 10492.734, 477.830, 52990.242 25/05/28,01:25:41,09,10,1, 12.0,1,1, 9.917, 10492.727, 477.807, 52990.208 25/05/28,01:25:41,10,10,1, 12.0,1,1, 9.917, 10492.739, 477.823, 52990.256 25/05/28,01:25:41,11,10,1, 12.0,1,1, 9.917, 10492.742, 477.819, 52990.268 25/05/28,01:25:41,12,10,1, 12.0,1,1, 9.917, 10492.741, 477.837, 52990.202 25/05/28,01:25:41,13,10,1, 12.0,1,1, 9.917, 10492.727, 477.856, 52990.290 25/05/28,01:25:41,14,10,1, 12.0,1,1, 9.917, 10492.727, 477.862, 52990.208 25/05/28,01:25:41,15,10,1, 12.0,1,1, 9.917, 10492.753, 477.834, 52990.213 25/05/28,01:25:41,16,10,1, 12.0,1,1, 9.917, 10492.741, 477.851, 52990.271 25/05/28,01:25:41,17,10,1, 12.0,1,1, 9.917, 10492.753, 477.865, 52990.316 25/05/28,01:25:41,18,10,1, 12.0,1,1, 9.917, 10492.741, 477.855, 52990.261 25/05/28,01:25:41,19,10,1, 12.0,1,1, 9.917, 10492.734, 477.863, 52990.309 25/05/28,01:25:42,00,10,1, 11.9,1,1, 9.915, 10492.730, 477.863, 52990.309 25/05/28,01:25:42,01,10,1, 11.9,1,1, 9.915, 10492.765, 477.870, 52990.327 25/05/28,01:25:42,02,10,1, 11.9,1,1, 9.915, 10492.727, 477.869, 52990.324 25/05/28,01:25:42,03,10,1, 11.9,1,1, 9.915, 10492.759, 477.901, 52990.335 25/05/28,01:25:42,04,10,1, 11.9,1,1, 9.915, 10492.757, 477.913, 52990.381 25/05/28,01:25:42,05,10,1, 11.9,1,1, 9.915, 10492.766, 477.900, 52990.359 25/05/28,01:25:42,06,10,1, 11.9,1,1, 9.915, 10492.745, 477.926, 52990.394 25/05/28,01:25:42,07,10,1, 11.9,1,1, 9.915, 10492.743, 477.923, 52990.392 25/05/28,01:25:42,08,10,1, 11.9,1,1, 9.915, 10492.777, 477.939, 52990.394 25/05/28,01:25:42,09,10,1, 11.9,1,1, 9.915, 10492.772, 477.956, 52990.336 25/05/28,01:25:42,10,10,1, 11.9,1,1, 9.915, 10492.790, 477.934, 52990.433 25/05/28,01:25:42,11,10,1, 11.9,1,1, 9.915, 10492.771, 477.944, 52990.374 25/05/28,01:25:42,12,10,1, 11.9,1,1, 9.915, 10492.751, 477.966, 52990.423 25/05/28,01:25:42,13,10,1, 11.9,1,1, 9.915, 10492.759, 477.949, 52990.399 25/05/28,01:25:42,14,10,1, 11.9,1,1, 9.915, 10492.771, 477.966, 52990.431 25/05/28,01:25:42,15,10,1, 11.9,1,1, 9.915, 10492.735, 477.966, 52990.407 25/05/28,01:25:42,16,10,1, 11.9,1,1, 9.915, 10492.767, 477.983, 52990.402 25/05/28,01:25:42,17,10,1, 11.9,1,1, 9.915, 10492.764, 477.991, 52990.508 25/05/28,01:25:42,18,10,1, 11.9,1,1, 9.915, 10492.732, 477.977, 52990.446 25/05/28,01:25:42,19,10,1, 11.9,1,1, 9.915, 10492.751, 478.008, 52990.466 25/05/28,01:25:43,00,10,1, 12.0,1,1, 9.919, 10492.747, 478.008, 52990.466 25/05/28,01:25:43,01,10,1, 12.0,1,1, 9.919, 10492.728, 478.019, 52990.505 25/05/28,01:25:43,02,10,1, 12.0,1,1, 9.919, 10492.746, 478.026, 52990.564 25/05/28,01:25:43,03,10,1, 12.0,1,1, 9.919, 10492.726, 478.034, 52990.573 25/05/28,01:25:43,04,10,1, 12.0,1,1, 9.919, 10492.738, 478.029, 52990.500 25/05/28,01:25:43,05,10,1, 12.0,1,1, 9.919, 10492.741, 478.040, 52990.480 25/05/28,01:25:43,06,10,1, 12.0,1,1, 9.919, 10492.737, 478.033, 52990.547 25/05/28,01:25:43,07,10,1, 12.0,1,1, 9.919, 10492.756, 478.041, 52990.484 25/05/28,01:25:43,08,10,1, 12.0,1,1, 9.919, 10492.757, 478.062, 52990.502 25/05/28,01:25:43,09,10,1, 12.0,1,1, 9.919, 10492.722, 478.060, 52990.519 25/05/28,01:25:43,10,10,1, 12.0,1,1, 9.919, 10492.741, 478.084, 52990.534 25/05/28,01:25:43,11,10,1, 12.0,1,1, 9.919, 10492.722, 478.067, 52990.606 25/05/28,01:25:43,12,10,1, 12.0,1,1, 9.919, 10492.733, 478.060, 52990.570 25/05/28,01:25:43,13,10,1, 12.0,1,1, 9.919, 10492.738, 478.109, 52990.568 25/05/28,01:25:43,14,10,1, 12.0,1,1, 9.919, 10492.706, 478.122, 52990.632 25/05/28,01:25:43,15,10,1, 12.0,1,1, 9.919, 10492.734, 478.113, 52990.598 25/05/28,01:25:43,16,10,1, 12.0,1,1, 9.919, 10492.709, 478.134, 52990.637 25/05/28,01:25:43,17,10,1, 12.0,1,1, 9.919, 10492.699, 478.131, 52990.697 25/05/28,01:25:43,18,10,1, 12.0,1,1, 9.919, 10492.699, 478.121, 52990.567 25/05/28,01:25:43,19,10,1, 12.0,1,1, 9.919, 10492.700, 478.149, 52990.633 25/05/28,01:25:44,00,10,1, 12.0,1,1, 9.919, 10492.697, 478.149, 52990.633 25/05/28,01:25:44,01,10,1, 12.0,1,1, 9.919, 10492.720, 478.149, 52990.622 25/05/28,01:25:44,02,10,1, 12.0,1,1, 9.919, 10492.660, 478.160, 52990.676 25/05/28,01:25:44,03,10,1, 12.0,1,1, 9.919, 10492.673, 478.159, 52990.689 25/05/28,01:25:44,04,10,1, 12.0,1,1, 9.919, 10492.667, 478.167, 52990.764 25/05/28,01:25:44,05,10,1, 12.0,1,1, 9.919, 10492.683, 478.163, 52990.731 25/05/28,01:25:44,06,10,1, 12.0,1,1, 9.919, 10492.683, 478.168, 52990.648 25/05/28,01:25:44,07,10,1, 12.0,1,1, 9.919, 10492.677, 478.181, 52990.676 25/05/28,01:25:44,08,10,1, 12.0,1,1, 9.919, 10492.640, 478.162, 52990.677 25/05/28,01:25:44,09,10,1, 12.0,1,1, 9.919, 10492.669, 478.176, 52990.612 25/05/28,01:25:44,10,10,1, 12.0,1,1, 9.919, 10492.644, 478.199, 52990.680 25/05/28,01:25:44,11,10,1, 12.0,1,1, 9.919, 10492.627, 478.180, 52990.754 25/05/28,01:25:44,12,10,1, 12.0,1,1, 9.919, 10492.635, 478.197, 52990.741 25/05/28,01:25:44,13,10,1, 12.0,1,1, 9.919, 10492.632, 478.201, 52990.770 25/05/28,01:25:44,14,10,1, 12.0,1,1, 9.919, 10492.632, 478.204, 52990.725 25/05/28,01:25:44,15,10,1, 12.0,1,1, 9.919, 10492.630, 478.256, 52990.747 25/05/28,01:25:44,16,10,1, 12.0,1,1, 9.919, 10492.616, 478.240, 52990.790 25/05/28,01:25:44,17,10,1, 12.0,1,1, 9.919, 10492.596, 478.249, 52990.791 25/05/28,01:25:44,18,10,1, 12.0,1,1, 9.919, 10492.597, 478.235, 52990.794 25/05/28,01:25:44,19,10,1, 12.0,1,1, 9.919, 10492.598, 478.250, 52990.873 25/05/28,01:25:45,00,10,1, 11.9,1,1, 9.916, 10492.597, 478.250, 52990.873 25/05/28,01:25:45,01,10,1, 11.9,1,1, 9.916, 10492.613, 478.268, 52990.787 25/05/28,01:25:45,02,10,1, 11.9,1,1, 9.916, 10492.594, 478.260, 52990.827 25/05/28,01:25:45,03,10,1, 11.9,1,1, 9.916, 10492.601, 478.281, 52990.791 25/05/28,01:25:45,04,10,1, 11.9,1,1, 9.916, 10492.596, 478.265, 52990.821 25/05/28,01:25:45,05,10,1, 11.9,1,1, 9.916, 10492.569, 478.287, 52990.874 25/05/28,01:25:45,06,10,1, 11.9,1,1, 9.916, 10492.571, 478.291, 52990.833 25/05/28,01:25:45,07,10,1, 11.9,1,1, 9.916, 10492.581, 478.282, 52990.893 25/05/28,01:25:45,08,10,1, 11.9,1,1, 9.916, 10492.581, 478.298, 52990.933 25/05/28,01:25:45,09,10,1, 11.9,1,1, 9.916, 10492.563, 478.279, 52990.885 25/05/28,01:25:45,10,10,1, 11.9,1,1, 9.916, 10492.557, 478.305, 52990.839 25/05/28,01:25:45,11,10,1, 11.9,1,1, 9.916, 10492.543, 478.298, 52990.891 25/05/28,01:25:45,12,10,1, 11.9,1,1, 9.916, 10492.520, 478.295, 52990.956 25/05/28,01:25:45,13,10,1, 11.9,1,1, 9.916, 10492.536, 478.320, 52990.926 25/05/28,01:25:45,14,10,1, 11.9,1,1, 9.916, 10492.521, 478.310, 52990.937 25/05/28,01:25:45,15,10,1, 11.9,1,1, 9.916, 10492.536, 478.313, 52990.891 25/05/28,01:25:45,16,10,1, 11.9,1,1, 9.916, 10492.504, 478.305, 52990.955 25/05/28,01:25:45,17,10,1, 11.9,1,1, 9.916, 10492.506, 478.325, 52990.924 25/05/28,01:25:45,18,10,1, 11.9,1,1, 9.916, 10492.521, 478.371, 52991.005 25/05/28,01:25:45,19,10,1, 11.9,1,1, 9.916, 10492.498, 478.367, 52990.913 25/05/28,01:25:46,00,10,1, 11.9,1,1, 9.917, 10492.496, 478.367, 52990.913 25/05/28,01:25:46,01,10,1, 11.9,1,1, 9.917, 10492.492, 478.375, 52990.961 25/05/28,01:25:46,02,10,1, 11.9,1,1, 9.917, 10492.494, 478.369, 52991.028 25/05/28,01:25:46,03,10,1, 11.9,1,1, 9.917, 10492.484, 478.417, 52991.001 25/05/28,01:25:46,04,10,1, 11.9,1,1, 9.917, 10492.472, 478.418, 52991.071 25/05/28,01:25:46,05,10,1, 11.9,1,1, 9.917, 10492.497, 478.410, 52991.010 25/05/28,01:25:46,06,10,1, 11.9,1,1, 9.917, 10492.472, 478.425, 52990.973 25/05/28,01:25:46,07,10,1, 11.9,1,1, 9.917, 10492.454, 478.426, 52991.038 25/05/28,01:25:46,08,10,1, 11.9,1,1, 9.917, 10492.466, 478.443, 52991.002 25/05/28,01:25:46,09,10,1, 11.9,1,1, 9.917, 10492.488, 478.446, 52991.082 25/05/28,01:25:46,10,10,1, 11.9,1,1, 9.917, 10492.483, 478.447, 52991.067 25/05/28,01:25:46,11,10,1, 11.9,1,1, 9.917, 10492.454, 478.468, 52991.174 25/05/28,01:25:46,12,10,1, 11.9,1,1, 9.917, 10492.461, 478.467, 52991.031 25/05/28,01:25:46,13,10,1, 11.9,1,1, 9.917, 10492.479, 478.471, 52991.100 25/05/28,01:25:46,14,10,1, 11.9,1,1, 9.917, 10492.430, 478.492, 52991.077 25/05/28,01:25:46,15,10,1, 11.9,1,1, 9.917, 10492.422, 478.496, 52991.107 25/05/28,01:25:46,16,10,1, 11.9,1,1, 9.917, 10492.426, 478.499, 52991.085 25/05/28,01:25:46,17,10,1, 11.9,1,1, 9.917, 10492.418, 478.518, 52991.161 25/05/28,01:25:46,18,10,1, 11.9,1,1, 9.917, 10492.391, 478.539, 52991.160 25/05/28,01:25:46,19,10,1, 11.9,1,1, 9.917, 10492.395, 478.530, 52991.133 25/05/28,01:25:47,00,10,1, 12.0,1,1, 9.917, 10492.388, 478.530, 52991.133 25/05/28,01:25:47,01,10,1, 12.0,1,1, 9.917, 10492.394, 478.565, 52991.178 25/05/28,01:25:47,02,10,1, 12.0,1,1, 9.917, 10492.375, 478.566, 52991.113 25/05/28,01:25:47,03,10,1, 12.0,1,1, 9.917, 10492.340, 478.578, 52991.241 25/05/28,01:25:47,04,10,1, 12.0,1,1, 9.917, 10492.379, 478.570, 52991.243 25/05/28,01:25:47,05,10,1, 12.0,1,1, 9.917, 10492.344, 478.584, 52991.152 25/05/28,01:25:47,06,10,1, 12.0,1,1, 9.917, 10492.352, 478.601, 52991.265 25/05/28,01:25:47,07,10,1, 12.0,1,1, 9.917, 10492.326, 478.610, 52991.222 25/05/28,01:25:47,08,10,1, 12.0,1,1, 9.917, 10492.338, 478.590, 52991.264 25/05/28,01:25:47,09,10,1, 12.0,1,1, 9.917, 10492.312, 478.604, 52991.219 25/05/28,01:25:47,10,10,1, 12.0,1,1, 9.917, 10492.311, 478.611, 52991.260 25/05/28,01:25:47,11,10,1, 12.0,1,1, 9.917, 10492.275, 478.622, 52991.254 25/05/28,01:25:47,12,10,1, 12.0,1,1, 9.917, 10492.305, 478.649, 52991.344 25/05/28,01:25:47,13,10,1, 12.0,1,1, 9.917, 10492.255, 478.645, 52991.254 25/05/28,01:25:47,14,10,1, 12.0,1,1, 9.917, 10492.279, 478.687, 52991.338 25/05/28,01:25:47,15,10,1, 12.0,1,1, 9.917, 10492.254, 478.663, 52991.294 25/05/28,01:25:47,16,10,1, 12.0,1,1, 9.917, 10492.233, 478.665, 52991.275 25/05/28,01:25:47,17,10,1, 12.0,1,1, 9.917, 10492.225, 478.696, 52991.389 25/05/28,01:25:47,18,10,1, 12.0,1,1, 9.917, 10492.226, 478.708, 52991.309 25/05/28,01:25:47,19,10,1, 12.0,1,1, 9.917, 10492.221, 478.683, 52991.107 25/05/28,01:25:48,00,10,1, 11.9,1,1, 9.916, 10492.213, 478.683, 52991.107 25/05/28,01:25:48,01,10,1, 11.9,1,1, 9.916, 10492.190, 478.733, 52991.346 25/05/28,01:25:48,02,10,1, 11.9,1,1, 9.916, 10492.179, 478.727, 52991.379 25/05/28,01:25:48,03,10,1, 11.9,1,1, 9.916, 10492.203, 478.754, 52991.315 25/05/28,01:25:48,04,10,1, 11.9,1,1, 9.916, 10492.186, 478.762, 52991.373 25/05/28,01:25:48,05,10,1, 11.9,1,1, 9.916, 10492.144, 478.765, 52991.351 25/05/28,01:25:48,06,10,1, 11.9,1,1, 9.916, 10492.178, 478.748, 52991.404 25/05/28,01:25:48,07,10,1, 11.9,1,1, 9.916, 10492.151, 478.786, 52991.416 25/05/28,01:25:48,08,10,1, 11.9,1,1, 9.916, 10492.155, 478.774, 52991.391 25/05/28,01:25:48,09,10,1, 11.9,1,1, 9.916, 10492.125, 478.811, 52991.516 25/05/28,01:25:48,10,10,1, 11.9,1,1, 9.916, 10492.129, 478.815, 52991.497 25/05/28,01:25:48,11,10,1, 11.9,1,1, 9.916, 10492.103, 478.808, 52991.509 25/05/28,01:25:48,12,10,1, 11.9,1,1, 9.916, 10492.105, 478.794, 52991.523 25/05/28,01:25:48,13,10,1, 11.9,1,1, 9.916, 10492.105, 478.824, 52991.460 25/05/28,01:25:48,14,10,1, 11.9,1,1, 9.916, 10492.086, 478.837, 52991.398 25/05/28,01:25:48,15,10,1, 11.9,1,1, 9.916, 10492.085, 478.860, 52991.486 25/05/28,01:25:48,16,10,1, 11.9,1,1, 9.916, 10492.090, 478.854, 52991.397 25/05/28,01:25:48,17,10,1, 11.9,1,1, 9.916, 10492.063, 478.853, 52991.499 25/05/28,01:25:48,18,10,1, 11.9,1,1, 9.916, 10492.059, 478.867, 52991.521 25/05/28,01:25:48,19,10,1, 11.9,1,1, 9.916, 10492.064, 478.899, 52991.544 25/05/28,01:25:49,00,10,1, 11.9,1,1, 9.916, 10492.063, 478.899, 52991.544 25/05/28,01:25:49,01,10,1, 11.9,1,1, 9.916, 10492.047, 478.859, 52991.446 25/05/28,01:25:49,02,10,1, 11.9,1,1, 9.916, 10492.047, 478.873, 52991.577 25/05/28,01:25:49,03,10,1, 11.9,1,1, 9.916, 10492.027, 478.879, 52991.532 25/05/28,01:25:49,04,10,1, 11.9,1,1, 9.916, 10492.019, 478.889, 52991.586 25/05/28,01:25:49,05,10,1, 11.9,1,1, 9.916, 10492.034, 478.909, 52991.503 25/05/28,01:25:49,06,10,1, 11.9,1,1, 9.916, 10491.986, 478.907, 52991.538 25/05/28,01:25:49,07,10,1, 11.9,1,1, 9.916, 10492.030, 478.903, 52991.566 25/05/28,01:25:49,08,10,1, 11.9,1,1, 9.916, 10492.010, 478.900, 52991.558 25/05/28,01:25:49,09,10,1, 11.9,1,1, 9.916, 10491.984, 478.902, 52991.626 25/05/28,01:25:49,10,10,1, 11.9,1,1, 9.916, 10492.006, 478.938, 52991.584 25/05/28,01:25:49,11,10,1, 11.9,1,1, 9.916, 10491.990, 478.933, 52991.617 25/05/28,01:25:49,12,10,1, 11.9,1,1, 9.916, 10491.944, 478.953, 52991.603 25/05/28,01:25:49,13,10,1, 11.9,1,1, 9.916, 10491.958, 478.954, 52991.608 25/05/28,01:25:49,14,10,1, 11.9,1,1, 9.916, 10491.953, 478.959, 52991.617 25/05/28,01:25:49,15,10,1, 11.9,1,1, 9.916, 10491.968, 478.985, 52991.630 25/05/28,01:25:49,16,10,1, 11.9,1,1, 9.916, 10491.952, 478.975, 52991.594 25/05/28,01:25:49,17,10,1, 11.9,1,1, 9.916, 10491.943, 478.976, 52991.671 25/05/28,01:25:49,18,10,1, 11.9,1,1, 9.916, 10491.940, 478.972, 52991.648 25/05/28,01:25:49,19,10,1, 11.9,1,1, 9.916, 10491.919, 478.977, 52991.653 25/05/28,01:25:50,00,10,1, 11.9,1,1, 9.914, 10491.912, 478.977, 52991.653 25/05/28,01:25:50,01,10,1, 11.9,1,1, 9.914, 10491.916, 479.011, 52991.688 25/05/28,01:25:50,02,10,1, 11.9,1,1, 9.914, 10491.921, 479.021, 52991.679 25/05/28,01:25:50,03,10,1, 11.9,1,1, 9.914, 10491.883, 479.018, 52991.662 25/05/28,01:25:50,04,10,1, 11.9,1,1, 9.914, 10491.897, 479.047, 52991.707 25/05/28,01:25:50,05,10,1, 11.9,1,1, 9.914, 10491.874, 479.029, 52991.614 25/05/28,01:25:50,06,10,1, 11.9,1,1, 9.914, 10491.866, 479.024, 52991.720 25/05/28,01:25:50,07,10,1, 11.9,1,1, 9.914, 10491.865, 479.052, 52991.666 25/05/28,01:25:50,08,10,1, 11.9,1,1, 9.914, 10491.864, 479.057, 52991.663 25/05/28,01:25:50,09,10,1, 11.9,1,1, 9.914, 10491.843, 479.056, 52991.746 25/05/28,01:25:50,10,10,1, 11.9,1,1, 9.914, 10491.823, 479.070, 52991.738 25/05/28,01:25:50,11,10,1, 11.9,1,1, 9.914, 10491.845, 479.064, 52991.759 25/05/28,01:25:50,12,10,1, 11.9,1,1, 9.914, 10491.860, 479.067, 52991.716 25/05/28,01:25:50,13,10,1, 11.9,1,1, 9.914, 10491.871, 479.095, 52991.723 25/05/28,01:25:50,14,10,1, 11.9,1,1, 9.914, 10491.809, 479.093, 52991.715 25/05/28,01:25:50,15,10,1, 11.9,1,1, 9.914, 10491.828, 479.096, 52991.768 25/05/28,01:25:50,16,10,1, 11.9,1,1, 9.914, 10491.800, 479.109, 52991.768 25/05/28,01:25:50,17,10,1, 11.9,1,1, 9.914, 10491.821, 479.107, 52991.773 25/05/28,01:25:50,18,10,1, 11.9,1,1, 9.914, 10491.801, 479.126, 52991.837 25/05/28,01:25:50,19,10,1, 11.9,1,1, 9.914, 10491.800, 479.108, 52991.792 25/05/28,01:25:51,00,10,1, 11.9,1,1, 9.913, 10491.796, 479.108, 52991.792 25/05/28,01:25:51,01,10,1, 11.9,1,1, 9.913, 10491.797, 479.139, 52991.808 25/05/28,01:25:51,02,10,1, 11.9,1,1, 9.913, 10491.788, 479.138, 52991.820 25/05/28,01:25:51,03,10,1, 11.9,1,1, 9.913, 10491.774, 479.142, 52991.848 25/05/28,01:25:51,04,10,1, 11.9,1,1, 9.913, 10491.780, 479.143, 52991.836 25/05/28,01:25:51,05,10,1, 11.9,1,1, 9.913, 10491.761, 479.180, 52991.879 25/05/28,01:25:51,06,10,1, 11.9,1,1, 9.913, 10491.751, 479.187, 52991.911 25/05/28,01:25:51,07,10,1, 11.9,1,1, 9.913, 10491.734, 479.170, 52991.915 25/05/28,01:25:51,08,10,1, 11.9,1,1, 9.913, 10491.732, 479.183, 52991.875 25/05/28,01:25:51,09,10,1, 11.9,1,1, 9.913, 10491.728, 479.179, 52991.918 25/05/28,01:25:51,10,10,1, 11.9,1,1, 9.913, 10491.739, 479.205, 52991.911 25/05/28,01:25:51,11,10,1, 11.9,1,1, 9.913, 10491.719, 479.214, 52991.944 25/05/28,01:25:51,12,10,1, 11.9,1,1, 9.913, 10491.719, 479.218, 52991.982 25/05/28,01:25:51,13,10,1, 11.9,1,1, 9.913, 10491.727, 479.222, 52991.877 25/05/28,01:25:51,14,10,1, 11.9,1,1, 9.913, 10491.703, 479.214, 52991.925 25/05/28,01:25:51,15,10,1, 11.9,1,1, 9.913, 10491.693, 479.237, 52991.930 25/05/28,01:25:51,16,10,1, 11.9,1,1, 9.913, 10491.683, 479.255, 52991.931 25/05/28,01:25:51,17,10,1, 11.9,1,1, 9.913, 10491.678, 479.271, 52991.996 25/05/28,01:25:51,18,10,1, 11.9,1,1, 9.913, 10491.666, 479.266, 52991.952 25/05/28,01:25:51,19,10,1, 11.9,1,1, 9.913, 10491.676, 479.226, 52991.931 25/05/28,01:25:52,00,10,1, 11.9,1,1, 9.915, 10491.670, 479.226, 52991.931 25/05/28,01:25:52,01,10,1, 11.9,1,1, 9.915, 10491.662, 479.261, 52992.059 25/05/28,01:25:52,02,10,1, 11.9,1,1, 9.915, 10491.641, 479.280, 52992.040 25/05/28,01:25:52,03,10,1, 11.9,1,1, 9.915, 10491.657, 479.308, 52991.977 25/05/28,01:25:52,04,10,1, 11.9,1,1, 9.915, 10491.651, 479.296, 52992.013 25/05/28,01:25:52,05,10,1, 11.9,1,1, 9.915, 10491.632, 479.283, 52992.064 25/05/28,01:25:52,06,10,1, 11.9,1,1, 9.915, 10491.628, 479.294, 52992.090 25/05/28,01:25:52,07,10,1, 11.9,1,1, 9.915, 10491.650, 479.279, 52992.032 25/05/28,01:25:52,08,10,1, 11.9,1,1, 9.915, 10491.602, 479.333, 52992.044 25/05/28,01:25:52,09,10,1, 11.9,1,1, 9.915, 10491.598, 479.353, 52992.080 25/05/28,01:25:52,10,10,1, 11.9,1,1, 9.915, 10491.614, 479.342, 52992.074 25/05/28,01:25:52,11,10,1, 11.9,1,1, 9.915, 10491.600, 479.373, 52992.083 25/05/28,01:25:52,12,10,1, 11.9,1,1, 9.915, 10491.598, 479.374, 52992.135 25/05/28,01:25:52,13,10,1, 11.9,1,1, 9.915, 10491.603, 479.371, 52992.093 25/05/28,01:25:52,14,10,1, 11.9,1,1, 9.915, 10491.579, 479.383, 52992.056 25/05/28,01:25:52,15,10,1, 11.9,1,1, 9.915, 10491.580, 479.411, 52992.119 25/05/28,01:25:52,16,10,1, 11.9,1,1, 9.915, 10491.547, 479.386, 52992.213 25/05/28,01:25:52,17,10,1, 11.9,1,1, 9.915, 10491.562, 479.353, 52992.018 25/05/28,01:25:52,18,10,1, 11.9,1,1, 9.915, 10491.563, 479.382, 52992.105 25/05/28,01:25:52,19,10,1, 11.9,1,1, 9.915, 10491.560, 479.406, 52992.134 25/05/28,01:25:53,00,10,1, 11.9,1,1, 9.917, 10491.554, 479.406, 52992.134 25/05/28,01:25:53,01,10,1, 11.9,1,1, 9.917, 10491.547, 479.411, 52992.199 25/05/28,01:25:53,02,10,1, 11.9,1,1, 9.917, 10491.526, 479.415, 52992.159 25/05/28,01:25:53,03,10,1, 11.9,1,1, 9.917, 10491.531, 479.418, 52992.109 25/05/28,01:25:53,04,10,1, 11.9,1,1, 9.917, 10491.543, 479.439, 52992.200 25/05/28,01:25:53,05,10,1, 11.9,1,1, 9.917, 10491.518, 479.441, 52992.190 25/05/28,01:25:53,06,10,1, 11.9,1,1, 9.917, 10491.506, 479.444, 52992.243 25/05/28,01:25:53,07,10,1, 11.9,1,1, 9.917, 10491.502, 479.418, 52992.243 25/05/28,01:25:53,08,10,1, 11.9,1,1, 9.917, 10491.505, 479.442, 52992.287 25/05/28,01:25:53,09,10,1, 11.9,1,1, 9.917, 10491.505, 479.439, 52992.300 25/05/28,01:25:53,10,10,1, 11.9,1,1, 9.917, 10491.497, 479.460, 52992.240 25/05/28,01:25:53,11,10,1, 11.9,1,1, 9.917, 10491.484, 479.449, 52992.203 25/05/28,01:25:53,12,10,1, 11.9,1,1, 9.917, 10491.455, 479.460, 52992.191 25/05/28,01:25:53,13,10,1, 11.9,1,1, 9.917, 10491.459, 479.477, 52992.245 25/05/28,01:25:53,14,10,1, 11.9,1,1, 9.917, 10491.462, 479.483, 52992.206 25/05/28,01:25:53,15,10,1, 11.9,1,1, 9.917, 10491.448, 479.481, 52992.288 25/05/28,01:25:53,16,10,1, 11.9,1,1, 9.917, 10491.425, 479.483, 52992.327 25/05/28,01:25:53,17,10,1, 11.9,1,1, 9.917, 10491.430, 479.500, 52992.287 25/05/28,01:25:53,18,10,1, 11.9,1,1, 9.917, 10491.417, 479.484, 52992.306 25/05/28,01:25:53,19,10,1, 11.9,1,1, 9.917, 10491.432, 479.492, 52992.250 25/05/28,01:25:54,00,10,1, 11.9,1,1, 9.917, 10491.428, 479.492, 52992.250 25/05/28,01:25:54,01,10,1, 11.9,1,1, 9.917, 10491.414, 479.497, 52992.356 25/05/28,01:25:54,02,10,1, 11.9,1,1, 9.917, 10491.406, 479.510, 52992.273 25/05/28,01:25:54,03,10,1, 11.9,1,1, 9.917, 10491.382, 479.517, 52992.360 25/05/28,01:25:54,04,10,1, 11.9,1,1, 9.917, 10491.362, 479.525, 52992.331 25/05/28,01:25:54,05,10,1, 11.9,1,1, 9.917, 10491.392, 479.527, 52992.362 25/05/28,01:25:54,06,10,1, 11.9,1,1, 9.917, 10491.375, 479.524, 52992.427 25/05/28,01:25:54,07,10,1, 11.9,1,1, 9.917, 10491.367, 479.534, 52992.392 25/05/28,01:25:54,08,10,1, 11.9,1,1, 9.917, 10491.371, 479.551, 52992.415 25/05/28,01:25:54,09,10,1, 11.9,1,1, 9.917, 10491.376, 479.534, 52992.328 25/05/28,01:25:54,10,10,1, 11.9,1,1, 9.917, 10491.345, 479.551, 52992.353 25/05/28,01:25:54,11,10,1, 11.9,1,1, 9.917, 10491.329, 479.541, 52992.352 25/05/28,01:25:54,12,10,1, 11.9,1,1, 9.917, 10491.328, 479.535, 52992.353 25/05/28,01:25:54,13,10,1, 11.9,1,1, 9.917, 10491.311, 479.530, 52992.385 25/05/28,01:25:54,14,10,1, 11.9,1,1, 9.917, 10491.310, 479.544, 52992.395 25/05/28,01:25:54,15,10,1, 11.9,1,1, 9.917, 10491.297, 479.536, 52992.365 25/05/28,01:25:54,16,10,1, 11.9,1,1, 9.917, 10491.299, 479.560, 52992.371 25/05/28,01:25:54,17,10,1, 11.9,1,1, 9.917, 10491.273, 479.561, 52992.387 25/05/28,01:25:54,18,10,1, 11.9,1,1, 9.917, 10491.301, 479.566, 52992.430 25/05/28,01:25:54,19,10,1, 11.9,1,1, 9.917, 10491.244, 479.550, 52992.417 25/05/28,01:25:55,00,10,1, 12.0,1,1, 9.915, 10491.236, 479.550, 52992.417 25/05/28,01:25:55,01,10,1, 12.0,1,1, 9.915, 10491.260, 479.566, 52992.493 25/05/28,01:25:55,02,10,1, 12.0,1,1, 9.915, 10491.268, 479.580, 52992.525 25/05/28,01:25:55,03,10,1, 12.0,1,1, 9.915, 10491.251, 479.588, 52992.511 25/05/28,01:25:55,04,10,1, 12.0,1,1, 9.915, 10491.261, 479.578, 52992.459 25/05/28,01:25:55,05,10,1, 12.0,1,1, 9.915, 10491.233, 479.587, 52992.443 25/05/28,01:25:55,06,10,1, 12.0,1,1, 9.915, 10491.229, 479.593, 52992.525 25/05/28,01:25:55,07,10,1, 12.0,1,1, 9.915, 10491.224, 479.600, 52992.518 25/05/28,01:25:55,08,10,1, 12.0,1,1, 9.915, 10491.205, 479.607, 52992.445 25/05/28,01:25:55,09,10,1, 12.0,1,1, 9.915, 10491.168, 479.567, 52992.511 25/05/28,01:25:55,10,10,1, 12.0,1,1, 9.915, 10491.165, 479.616, 52992.552 25/05/28,01:25:55,11,10,1, 12.0,1,1, 9.915, 10491.181, 479.612, 52992.490 25/05/28,01:25:55,12,10,1, 12.0,1,1, 9.915, 10491.172, 479.613, 52992.499 25/05/28,01:25:55,13,10,1, 12.0,1,1, 9.915, 10491.205, 479.628, 52992.501 25/05/28,01:25:55,14,10,1, 12.0,1,1, 9.915, 10491.154, 479.637, 52992.553 25/05/28,01:25:55,15,10,1, 12.0,1,1, 9.915, 10491.156, 479.627, 52992.522 25/05/28,01:25:55,16,10,1, 12.0,1,1, 9.915, 10491.148, 479.634, 52992.508 25/05/28,01:25:55,17,10,1, 12.0,1,1, 9.915, 10491.124, 479.627, 52992.583 25/05/28,01:25:55,18,10,1, 12.0,1,1, 9.915, 10491.136, 479.653, 52992.563 25/05/28,01:25:55,19,10,1, 12.0,1,1, 9.915, 10491.120, 479.640, 52992.598 25/05/28,01:25:56,00,10,1, 11.9,1,1, 9.915, 10491.120, 479.640, 52992.598 25/05/28,01:25:56,01,10,1, 11.9,1,1, 9.915, 10491.120, 479.659, 52992.549 25/05/28,01:25:56,02,10,1, 11.9,1,1, 9.915, 10491.111, 479.661, 52992.604 25/05/28,01:25:56,03,10,1, 11.9,1,1, 9.915, 10491.128, 479.653, 52992.593 25/05/28,01:25:56,04,10,1, 11.9,1,1, 9.915, 10491.094, 479.657, 52992.606 25/05/28,01:25:56,05,10,1, 11.9,1,1, 9.915, 10491.076, 479.678, 52992.641 25/05/28,01:25:56,06,10,1, 11.9,1,1, 9.915, 10491.075, 479.696, 52992.668 25/05/28,01:25:56,07,10,1, 11.9,1,1, 9.915, 10491.057, 479.698, 52992.686 25/05/28,01:25:56,08,10,1, 11.9,1,1, 9.915, 10491.056, 479.701, 52992.648 25/05/28,01:25:56,09,10,1, 11.9,1,1, 9.915, 10491.032, 479.711, 52992.706 25/05/28,01:25:56,10,10,1, 11.9,1,1, 9.915, 10491.041, 479.685, 52992.651 25/05/28,01:25:56,11,10,1, 11.9,1,1, 9.915, 10491.019, 479.715, 52992.667 25/05/28,01:25:56,12,10,1, 11.9,1,1, 9.915, 10491.019, 479.724, 52992.662 25/05/28,01:25:56,13,10,1, 11.9,1,1, 9.915, 10490.996, 479.738, 52992.649 25/05/28,01:25:56,14,10,1, 11.9,1,1, 9.915, 10491.019, 479.758, 52992.747 25/05/28,01:25:56,15,10,1, 11.9,1,1, 9.915, 10491.007, 479.755, 52992.715 25/05/28,01:25:56,16,10,1, 11.9,1,1, 9.915, 10490.986, 479.744, 52992.668 25/05/28,01:25:56,17,10,1, 11.9,1,1, 9.915, 10490.987, 479.760, 52992.776 25/05/28,01:25:56,18,10,1, 11.9,1,1, 9.915, 10490.986, 479.762, 52992.690 25/05/28,01:25:56,19,10,1, 11.9,1,1, 9.915, 10490.962, 479.768, 52992.740 25/05/28,01:25:57,00,10,1, 11.9,1,1, 9.915, 10490.961, 479.768, 52992.740 25/05/28,01:25:57,01,10,1, 11.9,1,1, 9.915, 10490.948, 479.794, 52992.789 25/05/28,01:25:57,02,10,1, 11.9,1,1, 9.915, 10490.942, 479.829, 52992.960 25/05/28,01:25:57,03,10,1, 11.9,1,1, 9.915, 10490.925, 479.836, 52992.902 25/05/28,01:25:57,04,10,1, 11.9,1,1, 9.915, 10490.925, 479.852, 52992.946 25/05/28,01:25:57,05,10,1, 11.9,1,1, 9.915, 10490.910, 479.847, 52993.029 25/05/28,01:25:57,06,10,1, 11.9,1,1, 9.915, 10490.905, 479.843, 52993.002 25/05/28,01:25:57,07,10,1, 11.9,1,1, 9.915, 10490.900, 479.841, 52992.783 25/05/28,01:25:57,08,10,1, 11.9,1,1, 9.915, 10490.882, 479.870, 52993.037 25/05/28,01:25:57,09,10,1, 11.9,1,1, 9.915, 10490.901, 479.884, 52993.085 25/05/28,01:25:57,10,10,1, 11.9,1,1, 9.915, 10490.870, 479.906, 52993.082 25/05/28,01:25:57,11,10,1, 11.9,1,1, 9.915, 10490.893, 479.885, 52993.069 25/05/28,01:25:57,12,10,1, 11.9,1,1, 9.915, 10490.888, 479.925, 52993.080 25/05/28,01:25:57,13,10,1, 11.9,1,1, 9.915, 10490.880, 479.939, 52993.097 25/05/28,01:25:57,14,10,1, 11.9,1,1, 9.915, 10490.872, 479.941, 52993.052 25/05/28,01:25:57,15,10,1, 11.9,1,1, 9.915, 10490.866, 479.932, 52993.103 25/05/28,01:25:57,16,10,1, 11.9,1,1, 9.915, 10490.870, 479.938, 52993.126 25/05/28,01:25:57,17,10,1, 11.9,1,1, 9.915, 10490.849, 479.961, 52993.088 25/05/28,01:25:57,18,10,1, 11.9,1,1, 9.915, 10490.831, 479.954, 52993.103 25/05/28,01:25:57,19,10,1, 11.9,1,1, 9.915, 10490.846, 479.957, 52993.182 25/05/28,01:25:58,00,10,1, 11.9,1,1, 9.914, 10490.844, 479.957, 52993.182 25/05/28,01:25:58,01,10,1, 11.9,1,1, 9.914, 10490.839, 479.965, 52993.177 25/05/28,01:25:58,02,10,1, 11.9,1,1, 9.914, 10490.815, 479.971, 52993.108 25/05/28,01:25:58,03,10,1, 11.9,1,1, 9.914, 10490.812, 479.978, 52993.157 25/05/28,01:25:58,04,10,1, 11.9,1,1, 9.914, 10490.820, 479.995, 52993.165 25/05/28,01:25:58,05,10,1, 11.9,1,1, 9.914, 10490.811, 479.995, 52993.214 25/05/28,01:25:58,06,10,1, 11.9,1,1, 9.914, 10490.790, 479.988, 52993.124 25/05/28,01:25:58,07,10,1, 11.9,1,1, 9.914, 10490.788, 480.016, 52993.152 25/05/28,01:25:58,08,10,1, 11.9,1,1, 9.914, 10490.802, 480.031, 52993.215 25/05/28,01:25:58,09,10,1, 11.9,1,1, 9.914, 10490.781, 480.021, 52993.208 25/05/28,01:25:58,10,10,1, 11.9,1,1, 9.914, 10490.794, 480.039, 52993.192 25/05/28,01:25:58,11,10,1, 11.9,1,1, 9.914, 10490.763, 480.031, 52993.248 25/05/28,01:25:58,12,10,1, 11.9,1,1, 9.914, 10490.760, 480.048, 52993.257 25/05/28,01:25:58,13,10,1, 11.9,1,1, 9.914, 10490.750, 480.066, 52993.272 25/05/28,01:25:58,14,10,1, 11.9,1,1, 9.914, 10490.737, 480.045, 52993.311 25/05/28,01:25:58,15,10,1, 11.9,1,1, 9.914, 10490.765, 480.058, 52993.260 25/05/28,01:25:58,16,10,1, 11.9,1,1, 9.914, 10490.729, 480.054, 52993.303 25/05/28,01:25:58,17,10,1, 11.9,1,1, 9.914, 10490.714, 480.088, 52993.327 25/05/28,01:25:58,18,10,1, 11.9,1,1, 9.914, 10490.717, 480.091, 52993.294 25/05/28,01:25:58,19,10,1, 11.9,1,1, 9.914, 10490.725, 480.102, 52993.297 25/05/28,01:25:59,00,10,1, 12.0,1,1, 9.916, 10490.719, 480.102, 52993.297 25/05/28,01:25:59,01,10,1, 12.0,1,1, 9.916, 10490.717, 480.121, 52993.368 25/05/28,01:25:59,02,10,1, 12.0,1,1, 9.916, 10490.714, 480.144, 52993.388 25/05/28,01:25:59,03,10,1, 12.0,1,1, 9.916, 10490.688, 480.176, 52993.385 25/05/28,01:25:59,04,10,1, 12.0,1,1, 9.916, 10490.707, 480.142, 52993.322 25/05/28,01:25:59,05,10,1, 12.0,1,1, 9.916, 10490.690, 480.169, 52993.373 25/05/28,01:25:59,06,10,1, 12.0,1,1, 9.916, 10490.687, 480.174, 52993.385 25/05/28,01:25:59,07,10,1, 12.0,1,1, 9.916, 10490.670, 480.155, 52993.319 25/05/28,01:25:59,08,10,1, 12.0,1,1, 9.916, 10490.653, 480.187, 52993.379 25/05/28,01:25:59,09,10,1, 12.0,1,1, 9.916, 10490.686, 480.180, 52993.449 25/05/28,01:25:59,10,10,1, 12.0,1,1, 9.916, 10490.672, 480.223, 52993.370 25/05/28,01:25:59,11,10,1, 12.0,1,1, 9.916, 10490.645, 480.218, 52993.448 25/05/28,01:25:59,12,10,1, 12.0,1,1, 9.916, 10490.648, 480.233, 52993.422 25/05/28,01:25:59,13,10,1, 12.0,1,1, 9.916, 10490.616, 480.244, 52993.468 25/05/28,01:25:59,14,10,1, 12.0,1,1, 9.916, 10490.636, 480.241, 52993.431 25/05/28,01:25:59,15,10,1, 12.0,1,1, 9.916, 10490.621, 480.281, 52993.554 25/05/28,01:25:59,16,10,1, 12.0,1,1, 9.916, 10490.621, 480.266, 52993.468 25/05/28,01:25:59,17,10,1, 12.0,1,1, 9.916, 10490.622, 480.284, 52993.504 25/05/28,01:25:59,18,10,1, 12.0,1,1, 9.916, 10490.616, 480.290, 52993.558 25/05/28,01:25:59,19,10,1, 12.0,1,1, 9.916, 10490.620, 480.322, 52993.511 25/05/28,01:26:00,00,10,1, 12.0,1,1, 9.912, 10490.619, 480.322, 52993.511 25/05/28,01:26:00,01,10,1, 12.0,1,1, 9.912, 10490.588, 480.326, 52993.489 25/05/28,01:26:00,02,10,1, 12.0,1,1, 9.912, 10490.592, 480.293, 52993.381 25/05/28,01:26:00,03,10,1, 12.0,1,1, 9.912, 10490.602, 480.316, 52993.315 25/05/28,01:26:00,04,10,1, 12.0,1,1, 9.912, 10490.611, 480.337, 52993.361 25/05/28,01:26:00,05,10,1, 12.0,1,1, 9.912, 10490.579, 480.323, 52993.408 25/05/28,01:26:00,06,10,1, 12.0,1,1, 9.912, 10490.571, 480.348, 52993.428 25/05/28,01:26:00,07,10,1, 12.0,1,1, 9.912, 10490.547, 480.351, 52993.436 25/05/28,01:26:00,08,10,1, 12.0,1,1, 9.912, 10490.538, 480.371, 52993.425 25/05/28,01:26:00,09,10,1, 12.0,1,1, 9.912, 10490.556, 480.401, 52993.466 25/05/28,01:26:00,10,10,1, 12.0,1,1, 9.912, 10490.520, 480.384, 52993.437 25/05/28,01:26:00,11,10,1, 12.0,1,1, 9.912, 10490.528, 480.410, 52993.567 25/05/28,01:26:00,12,10,1, 12.0,1,1, 9.912, 10490.542, 480.415, 52993.582 25/05/28,01:26:00,13,10,1, 12.0,1,1, 9.912, 10490.502, 480.428, 52993.443 25/05/28,01:26:00,14,10,1, 12.0,1,1, 9.912, 10490.503, 480.449, 52993.567 25/05/28,01:26:00,15,10,1, 12.0,1,1, 9.912, 10490.477, 480.466, 52993.566 25/05/28,01:26:00,16,10,1, 12.0,1,1, 9.912, 10490.500, 480.450, 52993.524 25/05/28,01:26:00,17,10,1, 12.0,1,1, 9.912, 10490.492, 480.469, 52993.590 25/05/28,01:26:00,18,10,1, 12.0,1,1, 9.912, 10490.493, 480.466, 52993.513 25/05/28,01:26:00,19,10,1, 12.0,1,1, 9.912, 10490.490, 480.496, 52993.574 25/05/28,01:26:01,00,10,1, 11.9,1,1, 9.915, 10490.485, 480.496, 52993.574 25/05/28,01:26:01,01,10,1, 11.9,1,1, 9.915, 10490.443, 480.500, 52993.546 25/05/28,01:26:01,02,10,1, 11.9,1,1, 9.915, 10490.457, 480.508, 52993.578 25/05/28,01:26:01,03,10,1, 11.9,1,1, 9.915, 10490.454, 480.503, 52993.587 25/05/28,01:26:01,04,10,1, 11.9,1,1, 9.915, 10490.459, 480.535, 52993.659 25/05/28,01:26:01,05,10,1, 11.9,1,1, 9.915, 10490.455, 480.548, 52993.770 25/05/28,01:26:01,06,10,1, 11.9,1,1, 9.915, 10490.448, 480.537, 52993.645 25/05/28,01:26:01,07,10,1, 11.9,1,1, 9.915, 10490.422, 480.554, 52993.705 25/05/28,01:26:01,08,10,1, 11.9,1,1, 9.915, 10490.415, 480.544, 52993.686 25/05/28,01:26:01,09,10,1, 11.9,1,1, 9.915, 10490.420, 480.560, 52993.735 25/05/28,01:26:01,10,10,1, 11.9,1,1, 9.915, 10490.412, 480.567, 52993.677 25/05/28,01:26:01,11,10,1, 11.9,1,1, 9.915, 10490.423, 480.574, 52993.701 25/05/28,01:26:01,12,10,1, 11.9,1,1, 9.915, 10490.410, 480.580, 52993.655 25/05/28,01:26:01,13,10,1, 11.9,1,1, 9.915, 10490.423, 480.608, 52993.670 25/05/28,01:26:01,14,10,1, 11.9,1,1, 9.915, 10490.416, 480.609, 52993.699 25/05/28,01:26:01,15,10,1, 11.9,1,1, 9.915, 10490.394, 480.615, 52993.710 25/05/28,01:26:01,16,10,1, 11.9,1,1, 9.915, 10490.402, 480.609, 52993.712 25/05/28,01:26:01,17,10,1, 11.9,1,1, 9.915, 10490.379, 480.650, 52993.732 25/05/28,01:26:01,18,10,1, 11.9,1,1, 9.915, 10490.374, 480.655, 52993.767 25/05/28,01:26:01,19,10,1, 11.9,1,1, 9.915, 10490.382, 480.641, 52993.691 25/05/28,01:26:02,00,10,1, 11.9,1,1, 9.913, 10490.377, 480.641, 52993.691 25/05/28,01:26:02,01,10,1, 11.9,1,1, 9.913, 10490.361, 480.666, 52993.724 25/05/28,01:26:02,02,10,1, 11.9,1,1, 9.913, 10490.368, 480.684, 52993.754 25/05/28,01:26:02,03,10,1, 11.9,1,1, 9.913, 10490.367, 480.675, 52993.759 25/05/28,01:26:02,04,10,1, 11.9,1,1, 9.913, 10490.360, 480.676, 52993.811 25/05/28,01:26:02,05,10,1, 11.9,1,1, 9.913, 10490.356, 480.685, 52993.823 25/05/28,01:26:02,06,10,1, 11.9,1,1, 9.913, 10490.373, 480.679, 52993.744 25/05/28,01:26:02,07,10,1, 11.9,1,1, 9.913, 10490.347, 480.709, 52993.779 25/05/28,01:26:02,08,10,1, 11.9,1,1, 9.913, 10490.309, 480.680, 52993.761 25/05/28,01:26:02,09,10,1, 11.9,1,1, 9.913, 10490.337, 480.693, 52993.761 25/05/28,01:26:02,10,10,1, 11.9,1,1, 9.913, 10490.304, 480.715, 52993.858 25/05/28,01:26:02,11,10,1, 11.9,1,1, 9.913, 10490.330, 480.726, 52993.792 25/05/28,01:26:02,12,10,1, 11.9,1,1, 9.913, 10490.306, 480.724, 52993.807 25/05/28,01:26:02,13,10,1, 11.9,1,1, 9.913, 10490.298, 480.721, 52993.868 25/05/28,01:26:02,14,10,1, 11.9,1,1, 9.913, 10490.300, 480.720, 52993.847 25/05/28,01:26:02,15,10,1, 11.9,1,1, 9.913, 10490.295, 480.745, 52993.884 25/05/28,01:26:02,16,10,1, 11.9,1,1, 9.913, 10490.288, 480.749, 52993.880 25/05/28,01:26:02,17,10,1, 11.9,1,1, 9.913, 10490.300, 480.763, 52993.826 25/05/28,01:26:02,18,10,1, 11.9,1,1, 9.913, 10490.308, 480.746, 52993.881 25/05/28,01:26:02,19,10,1, 11.9,1,1, 9.913, 10490.295, 480.792, 52993.967 25/05/28,01:26:03,00,10,1, 11.9,1,1, 9.912, 10490.294, 480.792, 52993.967 25/05/28,01:26:03,01,10,1, 11.9,1,1, 9.912, 10490.260, 480.755, 52993.981 25/05/28,01:26:03,02,10,1, 11.9,1,1, 9.912, 10490.274, 480.788, 52993.941 25/05/28,01:26:03,03,10,1, 11.9,1,1, 9.912, 10490.245, 480.784, 52993.886 25/05/28,01:26:03,04,10,1, 11.9,1,1, 9.912, 10490.254, 480.785, 52993.911 25/05/28,01:26:03,05,10,1, 11.9,1,1, 9.912, 10490.276, 480.764, 52993.936 25/05/28,01:26:03,06,10,1, 11.9,1,1, 9.912, 10490.254, 480.821, 52994.047 25/05/28,01:26:03,07,10,1, 11.9,1,1, 9.912, 10490.239, 480.812, 52993.945 25/05/28,01:26:03,08,10,1, 11.9,1,1, 9.912, 10490.229, 480.804, 52993.992 25/05/28,01:26:03,09,10,1, 11.9,1,1, 9.912, 10490.231, 480.833, 52994.033 25/05/28,01:26:03,10,10,1, 11.9,1,1, 9.912, 10490.220, 480.836, 52994.019 25/05/28,01:26:03,11,10,1, 11.9,1,1, 9.912, 10490.208, 480.838, 52994.034 25/05/28,01:26:03,12,10,1, 11.9,1,1, 9.912, 10490.210, 480.867, 52994.064 25/05/28,01:26:03,13,10,1, 11.9,1,1, 9.912, 10490.217, 480.847, 52994.055 25/05/28,01:26:03,14,10,1, 11.9,1,1, 9.912, 10490.199, 480.840, 52994.021 25/05/28,01:26:03,15,10,1, 11.9,1,1, 9.912, 10490.206, 480.872, 52994.043 25/05/28,01:26:03,16,10,1, 11.9,1,1, 9.912, 10490.203, 480.863, 52994.098 25/05/28,01:26:03,17,10,1, 11.9,1,1, 9.912, 10490.211, 480.871, 52994.029 25/05/28,01:26:03,18,10,1, 11.9,1,1, 9.912, 10490.171, 480.879, 52994.052 25/05/28,01:26:03,19,10,1, 11.9,1,1, 9.912, 10490.186, 480.873, 52994.037 25/05/28,01:26:04,00,09,1, 11.9,1,1, 9.916, 10490.185, 480.873, 52994.037 25/05/28,01:26:04,01,09,1, 11.9,1,1, 9.916, 10490.170, 480.879, 52994.154 25/05/28,01:26:04,02,09,1, 11.9,1,1, 9.916, 10490.166, 480.883, 52994.135 25/05/28,01:26:04,03,09,1, 11.9,1,1, 9.916, 10490.177, 480.909, 52994.124 25/05/28,01:26:04,04,09,1, 11.9,1,1, 9.916, 10490.168, 480.908, 52994.140 25/05/28,01:26:04,05,09,1, 11.9,1,1, 9.916, 10490.185, 480.898, 52994.151 25/05/28,01:26:04,06,09,1, 11.9,1,1, 9.916, 10490.178, 480.907, 52994.133 25/05/28,01:26:04,07,09,1, 11.9,1,1, 9.916, 10490.171, 480.899, 52994.129 25/05/28,01:26:04,08,09,1, 11.9,1,1, 9.916, 10490.156, 480.938, 52994.123 25/05/28,01:26:04,09,09,1, 11.9,1,1, 9.916, 10490.167, 480.955, 52994.189 25/05/28,01:26:04,10,09,1, 11.9,1,1, 9.916, 10490.164, 480.946, 52994.170 25/05/28,01:26:04,11,09,1, 11.9,1,1, 9.916, 10490.145, 480.946, 52994.175 25/05/28,01:26:04,12,09,1, 11.9,1,1, 9.916, 10490.141, 480.942, 52994.190 25/05/28,01:26:04,13,09,1, 11.9,1,1, 9.916, 10490.161, 480.951, 52994.176 25/05/28,01:26:04,14,09,1, 11.9,1,1, 9.916, 10490.144, 480.943, 52994.248 25/05/28,01:26:04,15,09,1, 11.9,1,1, 9.916, 10490.148, 480.931, 52994.219 25/05/28,01:26:04,16,09,1, 11.9,1,1, 9.916, 10490.141, 480.953, 52994.236 25/05/28,01:26:04,17,09,1, 11.9,1,1, 9.916, 10490.141, 480.968, 52994.257 25/05/28,01:26:04,18,09,1, 11.9,1,1, 9.916, 10490.126, 480.982, 52994.261 25/05/28,01:26:04,19,09,1, 11.9,1,1, 9.916, 10490.128, 480.948, 52994.285 25/05/28,01:26:05,00,09,1, 11.9,1,1, 9.909, 10490.127, 480.948, 52994.285 25/05/28,01:26:05,01,09,1, 11.9,1,1, 9.909, 10490.147, 480.988, 52994.310 25/05/28,01:26:05,02,09,1, 11.9,1,1, 9.909, 10490.141, 481.001, 52994.285 25/05/28,01:26:05,03,09,1, 11.9,1,1, 9.909, 10490.131, 480.992, 52994.212 25/05/28,01:26:05,04,09,1, 11.9,1,1, 9.909, 10490.131, 481.004, 52994.336 25/05/28,01:26:05,05,09,1, 11.9,1,1, 9.909, 10490.145, 481.036, 52994.368 25/05/28,01:26:05,06,09,1, 11.9,1,1, 9.909, 10490.156, 481.008, 52994.329 25/05/28,01:26:05,07,09,1, 11.9,1,1, 9.909, 10490.139, 481.024, 52994.362 25/05/28,01:26:05,08,09,1, 11.9,1,1, 9.909, 10490.148, 481.051, 52994.243 25/05/28,01:26:05,09,09,1, 11.9,1,1, 9.909, 10490.144, 481.040, 52994.343 25/05/28,01:26:05,10,09,1, 11.9,1,1, 9.909, 10490.132, 481.048, 52994.355 25/05/28,01:26:05,11,09,1, 11.9,1,1, 9.909, 10490.163, 481.054, 52994.400 25/05/28,01:26:05,12,09,1, 11.9,1,1, 9.909, 10490.133, 481.066, 52994.436 25/05/28,01:26:05,13,09,1, 11.9,1,1, 9.909, 10490.166, 481.039, 52994.368 25/05/28,01:26:05,14,09,1, 11.9,1,1, 9.909, 10490.147, 481.069, 52994.373 25/05/28,01:26:05,15,09,1, 11.9,1,1, 9.909, 10490.150, 481.068, 52994.378 25/05/28,01:26:05,16,09,1, 11.9,1,1, 9.909, 10490.186, 481.066, 52994.419 25/05/28,01:26:05,17,09,1, 11.9,1,1, 9.909, 10490.181, 481.095, 52994.523 25/05/28,01:26:05,18,09,1, 11.9,1,1, 9.909, 10490.168, 481.082, 52994.441 25/05/28,01:26:05,19,09,1, 11.9,1,1, 9.909, 10490.169, 481.089, 52994.470 25/05/28,01:26:06,00,09,1, 11.9,1,1, 9.916, 10490.168, 481.089, 52994.470 25/05/28,01:26:06,01,09,1, 11.9,1,1, 9.916, 10490.179, 481.103, 52994.461 25/05/28,01:26:06,02,09,1, 11.9,1,1, 9.916, 10490.189, 481.103, 52994.469 25/05/28,01:26:06,03,09,1, 11.9,1,1, 9.916, 10490.192, 481.111, 52994.392 25/05/28,01:26:06,04,09,1, 11.9,1,1, 9.916, 10490.166, 481.116, 52994.542 25/05/28,01:26:06,05,09,1, 11.9,1,1, 9.916, 10490.167, 481.136, 52994.547 25/05/28,01:26:06,06,09,1, 11.9,1,1, 9.916, 10490.160, 481.122, 52994.506 25/05/28,01:26:06,07,09,1, 11.9,1,1, 9.916, 10490.160, 481.126, 52994.488 25/05/28,01:26:06,08,09,1, 11.9,1,1, 9.916, 10490.187, 481.145, 52994.571 25/05/28,01:26:06,09,09,1, 11.9,1,1, 9.916, 10490.178, 481.143, 52994.537 25/05/28,01:26:06,10,09,1, 11.9,1,1, 9.916, 10490.173, 481.152, 52994.553 25/05/28,01:26:06,11,09,1, 11.9,1,1, 9.916, 10490.195, 481.173, 52994.612 25/05/28,01:26:06,12,09,1, 11.9,1,1, 9.916, 10490.194, 481.170, 52994.606 25/05/28,01:26:06,13,09,1, 11.9,1,1, 9.916, 10490.187, 481.203, 52994.548 25/05/28,01:26:06,14,09,1, 11.9,1,1, 9.916, 10490.199, 481.184, 52994.518 25/05/28,01:26:06,15,09,1, 11.9,1,1, 9.916, 10490.178, 481.196, 52994.647 25/05/28,01:26:06,16,09,1, 11.9,1,1, 9.916, 10490.194, 481.210, 52994.584 25/05/28,01:26:06,17,09,1, 11.9,1,1, 9.916, 10490.199, 481.203, 52994.595 25/05/28,01:26:06,18,09,1, 11.9,1,1, 9.916, 10490.209, 481.217, 52994.592 25/05/28,01:26:06,19,09,1, 11.9,1,1, 9.916, 10490.200, 481.215, 52994.654 25/05/28,01:26:07,00,09,1, 11.9,1,1, 9.913, 10490.193, 481.215, 52994.654 25/05/28,01:26:07,01,09,1, 11.9,1,1, 9.913, 10490.196, 481.227, 52994.602 25/05/28,01:26:07,02,09,1, 11.9,1,1, 9.913, 10490.179, 481.234, 52994.640 25/05/28,01:26:07,03,09,1, 11.9,1,1, 9.913, 10490.173, 481.245, 52994.684 25/05/28,01:26:07,04,09,1, 11.9,1,1, 9.913, 10490.193, 481.252, 52994.673 25/05/28,01:26:07,05,09,1, 11.9,1,1, 9.913, 10490.198, 481.268, 52994.723 25/05/28,01:26:07,06,09,1, 11.9,1,1, 9.913, 10490.187, 481.269, 52994.740 25/05/28,01:26:07,07,09,1, 11.9,1,1, 9.913, 10490.203, 481.297, 52994.764 25/05/28,01:26:07,08,09,1, 11.9,1,1, 9.913, 10490.192, 481.288, 52994.817 25/05/28,01:26:07,09,09,1, 11.9,1,1, 9.913, 10490.206, 481.285, 52994.696 25/05/28,01:26:07,10,09,1, 11.9,1,1, 9.913, 10490.184, 481.280, 52994.733 25/05/28,01:26:07,11,09,1, 11.9,1,1, 9.913, 10490.193, 481.310, 52994.726 25/05/28,01:26:07,12,09,1, 11.9,1,1, 9.913, 10490.189, 481.318, 52994.827 25/05/28,01:26:07,13,09,1, 11.9,1,1, 9.913, 10490.196, 481.322, 52994.838 25/05/28,01:26:07,14,09,1, 11.9,1,1, 9.913, 10490.204, 481.304, 52994.790 25/05/28,01:26:07,15,09,1, 11.9,1,1, 9.913, 10490.193, 481.346, 52994.776 25/05/28,01:26:07,16,09,1, 11.9,1,1, 9.913, 10490.188, 481.335, 52994.849 25/05/28,01:26:07,17,09,1, 11.9,1,1, 9.913, 10490.185, 481.347, 52994.891 25/05/28,01:26:07,18,09,1, 11.9,1,1, 9.913, 10490.200, 481.344, 52994.845 25/05/28,01:26:07,19,09,1, 11.9,1,1, 9.913, 10490.193, 481.341, 52994.827 25/05/28,01:26:08,00,09,1, 11.9,1,1, 9.913, 10490.185, 481.341, 52994.827 25/05/28,01:26:08,01,09,1, 11.9,1,1, 9.913, 10490.215, 481.381, 52994.910 25/05/28,01:26:08,02,09,1, 11.9,1,1, 9.913, 10490.198, 481.377, 52994.905 25/05/28,01:26:08,03,09,1, 11.9,1,1, 9.913, 10490.207, 481.373, 52994.854 25/05/28,01:26:08,04,09,1, 11.9,1,1, 9.913, 10490.193, 481.379, 52994.905 25/05/28,01:26:08,05,09,1, 11.9,1,1, 9.913, 10490.199, 481.380, 52994.965 25/05/28,01:26:08,06,09,1, 11.9,1,1, 9.913, 10490.217, 481.398, 52994.960 25/05/28,01:26:08,07,09,1, 11.9,1,1, 9.913, 10490.195, 481.403, 52994.960 25/05/28,01:26:08,08,09,1, 11.9,1,1, 9.913, 10490.203, 481.410, 52994.976 25/05/28,01:26:08,09,09,1, 11.9,1,1, 9.913, 10490.201, 481.423, 52995.012 25/05/28,01:26:08,10,09,1, 11.9,1,1, 9.913, 10490.197, 481.428, 52994.921 25/05/28,01:26:08,11,09,1, 11.9,1,1, 9.913, 10490.201, 481.450, 52994.965 25/05/28,01:26:08,12,09,1, 11.9,1,1, 9.913, 10490.211, 481.448, 52994.962 25/05/28,01:26:08,13,09,1, 11.9,1,1, 9.913, 10490.201, 481.469, 52994.934 25/05/28,01:26:08,14,09,1, 11.9,1,1, 9.913, 10490.196, 481.476, 52995.035 25/05/28,01:26:08,15,09,1, 11.9,1,1, 9.913, 10490.212, 481.490, 52994.974 25/05/28,01:26:08,16,09,1, 11.9,1,1, 9.913, 10490.202, 481.492, 52994.990 25/05/28,01:26:08,17,09,1, 11.9,1,1, 9.913, 10490.196, 481.494, 52995.064 25/05/28,01:26:08,18,09,1, 11.9,1,1, 9.913, 10490.215, 481.526, 52995.017 25/05/28,01:26:08,19,09,1, 11.9,1,1, 9.913, 10490.193, 481.529, 52995.029 25/05/28,01:26:09,00,09,1, 12.0,1,1, 9.913, 10490.185, 481.529, 52995.029 25/05/28,01:26:09,01,09,1, 12.0,1,1, 9.913, 10490.216, 481.541, 52995.097 25/05/28,01:26:09,02,09,1, 12.0,1,1, 9.913, 10490.191, 481.577, 52995.119 25/05/28,01:26:09,03,09,1, 12.0,1,1, 9.913, 10490.180, 481.570, 52995.035 25/05/28,01:26:09,04,09,1, 12.0,1,1, 9.913, 10490.194, 481.606, 52995.140 25/05/28,01:26:09,05,09,1, 12.0,1,1, 9.913, 10490.189, 481.594, 52995.168 25/05/28,01:26:09,06,09,1, 12.0,1,1, 9.913, 10490.184, 481.606, 52995.123 25/05/28,01:26:09,07,09,1, 12.0,1,1, 9.913, 10490.216, 481.617, 52995.170 25/05/28,01:26:09,08,09,1, 12.0,1,1, 9.913, 10490.192, 481.626, 52995.178 25/05/28,01:26:09,09,09,1, 12.0,1,1, 9.913, 10490.170, 481.636, 52995.181 25/05/28,01:26:09,10,09,1, 12.0,1,1, 9.913, 10490.211, 481.638, 52995.193 25/05/28,01:26:09,11,09,1, 12.0,1,1, 9.913, 10490.224, 481.638, 52995.162 25/05/28,01:26:09,12,09,1, 12.0,1,1, 9.913, 10490.234, 481.664, 52995.190 25/05/28,01:26:09,13,09,1, 12.0,1,1, 9.913, 10490.246, 481.687, 52995.163 25/05/28,01:26:09,14,09,1, 12.0,1,1, 9.913, 10490.203, 481.684, 52995.214 25/05/28,01:26:09,15,09,1, 12.0,1,1, 9.913, 10490.205, 481.691, 52995.231 25/05/28,01:26:09,16,09,1, 12.0,1,1, 9.913, 10490.213, 481.683, 52995.219 25/05/28,01:26:09,17,09,1, 12.0,1,1, 9.913, 10490.223, 481.708, 52995.224 25/05/28,01:26:09,18,09,1, 12.0,1,1, 9.913, 10490.237, 481.710, 52995.216 25/05/28,01:26:09,19,09,1, 12.0,1,1, 9.913, 10490.245, 481.729, 52995.256 25/05/28,01:26:10,00,09,1, 11.9,1,1, 9.910, 10490.243, 481.729, 52995.256 25/05/28,01:26:10,01,09,1, 11.9,1,1, 9.910, 10490.230, 481.774, 52995.262 25/05/28,01:26:10,02,09,1, 11.9,1,1, 9.910, 10490.243, 481.791, 52995.281 25/05/28,01:26:10,03,09,1, 11.9,1,1, 9.910, 10490.235, 481.776, 52995.259 25/05/28,01:26:10,04,09,1, 11.9,1,1, 9.910, 10490.227, 481.796, 52995.309 25/05/28,01:26:10,05,09,1, 11.9,1,1, 9.910, 10490.222, 481.797, 52995.338 25/05/28,01:26:10,06,09,1, 11.9,1,1, 9.910, 10490.232, 481.817, 52995.356 25/05/28,01:26:10,07,09,1, 11.9,1,1, 9.910, 10490.230, 481.835, 52995.548 25/05/28,01:26:10,08,09,1, 11.9,1,1, 9.910, 10490.242, 481.827, 52995.270 25/05/28,01:26:10,09,09,1, 11.9,1,1, 9.910, 10490.216, 481.865, 52995.405 25/05/28,01:26:10,10,09,1, 11.9,1,1, 9.910, 10490.220, 481.880, 52995.377 25/05/28,01:26:10,11,09,1, 11.9,1,1, 9.910, 10490.215, 481.875, 52995.420 25/05/28,01:26:10,12,09,1, 11.9,1,1, 9.910, 10490.221, 481.895, 52995.429 25/05/28,01:26:10,13,09,1, 11.9,1,1, 9.910, 10490.226, 481.910, 52995.425 25/05/28,01:26:10,14,09,1, 11.9,1,1, 9.910, 10490.210, 481.924, 52995.410 25/05/28,01:26:10,15,09,1, 11.9,1,1, 9.910, 10490.209, 481.924, 52995.475 25/05/28,01:26:10,16,09,1, 11.9,1,1, 9.910, 10490.242, 481.927, 52995.425 25/05/28,01:26:10,17,09,1, 11.9,1,1, 9.910, 10490.208, 481.952, 52995.438 25/05/28,01:26:10,18,09,1, 11.9,1,1, 9.910, 10490.222, 481.961, 52995.486 25/05/28,01:26:10,19,09,1, 11.9,1,1, 9.910, 10490.200, 481.960, 52995.481 25/05/28,01:26:11,00,10,1, 11.9,1,1, 9.913, 10490.193, 481.960, 52995.481 25/05/28,01:26:11,01,10,1, 11.9,1,1, 9.913, 10490.212, 481.983, 52995.507 25/05/28,01:26:11,02,10,1, 11.9,1,1, 9.913, 10490.224, 481.999, 52995.509 25/05/28,01:26:11,03,10,1, 11.9,1,1, 9.913, 10490.219, 482.027, 52995.566 25/05/28,01:26:11,04,10,1, 11.9,1,1, 9.913, 10490.179, 482.016, 52995.489 25/05/28,01:26:11,05,10,1, 11.9,1,1, 9.913, 10490.185, 482.063, 52995.594 25/05/28,01:26:11,06,10,1, 11.9,1,1, 9.913, 10490.210, 482.062, 52995.548 25/05/28,01:26:11,07,10,1, 11.9,1,1, 9.913, 10490.172, 482.055, 52995.583 25/05/28,01:26:11,08,10,1, 11.9,1,1, 9.913, 10490.178, 482.086, 52995.524 25/05/28,01:26:11,09,10,1, 11.9,1,1, 9.913, 10490.193, 482.079, 52995.522 25/05/28,01:26:11,10,10,1, 11.9,1,1, 9.913, 10490.163, 482.082, 52995.635 25/05/28,01:26:11,11,10,1, 11.9,1,1, 9.913, 10490.191, 482.097, 52995.647 25/05/28,01:26:11,12,10,1, 11.9,1,1, 9.913, 10490.154, 482.117, 52995.584 25/05/28,01:26:11,13,10,1, 11.9,1,1, 9.913, 10490.179, 482.130, 52995.599 25/05/28,01:26:11,14,10,1, 11.9,1,1, 9.913, 10490.144, 482.133, 52995.627 25/05/28,01:26:11,15,10,1, 11.9,1,1, 9.913, 10490.146, 482.163, 52995.712 25/05/28,01:26:11,16,10,1, 11.9,1,1, 9.913, 10490.152, 482.163, 52995.669 25/05/28,01:26:11,17,10,1, 11.9,1,1, 9.913, 10490.093, 482.160, 52995.538 25/05/28,01:26:11,18,10,1, 11.9,1,1, 9.913, 10490.179, 482.170, 52995.647 25/05/28,01:26:11,19,10,1, 11.9,1,1, 9.913, 10490.112, 482.145, 52995.509 25/05/28,01:26:12,00,10,1, 11.9,1,1, 9.914, 10490.110, 482.145, 52995.509 25/05/28,01:26:12,01,10,1, 11.9,1,1, 9.914, 10490.126, 482.205, 52995.655 25/05/28,01:26:12,02,10,1, 11.9,1,1, 9.914, 10490.114, 482.225, 52995.635 25/05/28,01:26:12,03,10,1, 11.9,1,1, 9.914, 10490.102, 482.239, 52995.766 25/05/28,01:26:12,04,10,1, 11.9,1,1, 9.914, 10490.098, 482.235, 52995.756 25/05/28,01:26:12,05,10,1, 11.9,1,1, 9.914, 10490.096, 482.251, 52995.712 25/05/28,01:26:12,06,10,1, 11.9,1,1, 9.914, 10490.095, 482.241, 52995.737 25/05/28,01:26:12,07,10,1, 11.9,1,1, 9.914, 10490.065, 482.258, 52995.729 25/05/28,01:26:12,08,10,1, 11.9,1,1, 9.914, 10490.073, 482.308, 52995.722 25/05/28,01:26:12,09,10,1, 11.9,1,1, 9.914, 10490.074, 482.296, 52995.788 25/05/28,01:26:12,10,10,1, 11.9,1,1, 9.914, 10490.054, 482.308, 52995.760 25/05/28,01:26:12,11,10,1, 11.9,1,1, 9.914, 10490.071, 482.313, 52995.820 25/05/28,01:26:12,12,10,1, 11.9,1,1, 9.914, 10490.036, 482.307, 52995.790 25/05/28,01:26:12,13,10,1, 11.9,1,1, 9.914, 10490.018, 482.361, 52995.866 25/05/28,01:26:12,14,10,1, 11.9,1,1, 9.914, 10490.046, 482.322, 52995.808 25/05/28,01:26:12,15,10,1, 11.9,1,1, 9.914, 10490.040, 482.337, 52995.807 25/05/28,01:26:12,16,10,1, 11.9,1,1, 9.914, 10490.000, 482.356, 52995.822 25/05/28,01:26:12,17,10,1, 11.9,1,1, 9.914, 10490.029, 482.367, 52995.897 25/05/28,01:26:12,18,10,1, 11.9,1,1, 9.914, 10490.010, 482.359, 52995.921 25/05/28,01:26:12,19,10,1, 11.9,1,1, 9.914, 10489.997, 482.384, 52995.906 25/05/28,01:26:13,00,10,1, 11.8,1,1, 9.911, 10489.993, 482.384, 52995.906 25/05/28,01:26:13,01,10,1, 11.8,1,1, 9.911, 10489.974, 482.395, 52995.931 25/05/28,01:26:13,02,10,1, 11.8,1,1, 9.911, 10490.007, 482.407, 52995.986 25/05/28,01:26:13,03,10,1, 11.8,1,1, 9.911, 10489.960, 482.410, 52995.988 25/05/28,01:26:13,04,10,1, 11.8,1,1, 9.911, 10489.973, 482.410, 52995.910 25/05/28,01:26:13,05,10,1, 11.8,1,1, 9.911, 10489.953, 482.432, 52995.948 25/05/28,01:26:13,06,10,1, 11.8,1,1, 9.911, 10489.956, 482.436, 52995.880 25/05/28,01:26:13,07,10,1, 11.8,1,1, 9.911, 10489.957, 482.429, 52995.902 25/05/28,01:26:13,08,10,1, 11.8,1,1, 9.911, 10489.922, 482.446, 52995.954 25/05/28,01:26:13,09,10,1, 11.8,1,1, 9.911, 10489.929, 482.456, 52995.950 25/05/28,01:26:13,10,10,1, 11.8,1,1, 9.911, 10489.927, 482.438, 52996.020 25/05/28,01:26:13,11,10,1, 11.8,1,1, 9.911, 10489.928, 482.464, 52996.018 25/05/28,01:26:13,12,10,1, 11.8,1,1, 9.911, 10489.899, 482.470, 52996.030 25/05/28,01:26:13,13,10,1, 11.8,1,1, 9.911, 10489.899, 482.469, 52996.017 25/05/28,01:26:13,14,10,1, 11.8,1,1, 9.911, 10489.901, 482.478, 52996.062 25/05/28,01:26:13,15,10,1, 11.8,1,1, 9.911, 10489.865, 482.483, 52996.023 25/05/28,01:26:13,16,10,1, 11.8,1,1, 9.911, 10489.905, 482.498, 52996.021 25/05/28,01:26:13,17,10,1, 11.8,1,1, 9.911, 10489.850, 482.506, 52996.009 25/05/28,01:26:13,18,10,1, 11.8,1,1, 9.911, 10489.861, 482.507, 52996.014 25/05/28,01:26:13,19,10,1, 11.8,1,1, 9.911, 10489.857, 482.508, 52996.117 25/05/28,01:26:14,00,10,1, 11.9,1,1, 9.912, 10489.851, 482.508, 52996.117 25/05/28,01:26:14,01,10,1, 11.9,1,1, 9.912, 10489.833, 482.523, 52996.066 25/05/28,01:26:14,02,10,1, 11.9,1,1, 9.912, 10489.830, 482.564, 52996.132 25/05/28,01:26:14,03,10,1, 11.9,1,1, 9.912, 10489.800, 482.527, 52996.124 25/05/28,01:26:14,04,10,1, 11.9,1,1, 9.912, 10489.813, 482.538, 52996.107 25/05/28,01:26:14,05,10,1, 11.9,1,1, 9.912, 10489.807, 482.561, 52996.109 25/05/28,01:26:14,06,10,1, 11.9,1,1, 9.912, 10489.782, 482.570, 52996.111 25/05/28,01:26:14,07,10,1, 11.9,1,1, 9.912, 10489.770, 482.552, 52996.177 25/05/28,01:26:14,08,10,1, 11.9,1,1, 9.912, 10489.802, 482.557, 52996.205 25/05/28,01:26:14,09,10,1, 11.9,1,1, 9.912, 10489.770, 482.580, 52996.196 25/05/28,01:26:14,10,10,1, 11.9,1,1, 9.912, 10489.768, 482.576, 52996.167 25/05/28,01:26:14,11,10,1, 11.9,1,1, 9.912, 10489.781, 482.572, 52996.194 25/05/28,01:26:14,12,10,1, 11.9,1,1, 9.912, 10489.763, 482.587, 52996.119 25/05/28,01:26:14,13,10,1, 11.9,1,1, 9.912, 10489.755, 482.600, 52996.128 25/05/28,01:26:14,14,10,1, 11.9,1,1, 9.912, 10489.725, 482.633, 52996.219 25/05/28,01:26:14,15,10,1, 11.9,1,1, 9.912, 10489.729, 482.612, 52996.198 25/05/28,01:26:14,16,10,1, 11.9,1,1, 9.912, 10489.721, 482.633, 52996.198 25/05/28,01:26:14,17,10,1, 11.9,1,1, 9.912, 10489.733, 482.639, 52996.256 25/05/28,01:26:14,18,10,1, 11.9,1,1, 9.912, 10489.720, 482.649, 52996.254 25/05/28,01:26:14,19,10,1, 11.9,1,1, 9.912, 10489.712, 482.654, 52996.242 25/05/28,01:26:15,00,10,1, 11.9,1,1, 9.911, 10489.709, 482.654, 52996.242 25/05/28,01:26:15,01,10,1, 11.9,1,1, 9.911, 10489.710, 482.652, 52996.283 25/05/28,01:26:15,02,10,1, 11.9,1,1, 9.911, 10489.697, 482.692, 52996.293 25/05/28,01:26:15,03,10,1, 11.9,1,1, 9.911, 10489.699, 482.684, 52996.348 25/05/28,01:26:15,04,10,1, 11.9,1,1, 9.911, 10489.701, 482.699, 52996.364 25/05/28,01:26:15,05,10,1, 11.9,1,1, 9.911, 10489.685, 482.706, 52996.363 25/05/28,01:26:15,06,10,1, 11.9,1,1, 9.911, 10489.687, 482.718, 52996.356 25/05/28,01:26:15,07,10,1, 11.9,1,1, 9.911, 10489.677, 482.725, 52996.314 25/05/28,01:26:15,08,10,1, 11.9,1,1, 9.911, 10489.666, 482.729, 52996.347 25/05/28,01:26:15,09,10,1, 11.9,1,1, 9.911, 10489.649, 482.720, 52996.355 25/05/28,01:26:15,10,10,1, 11.9,1,1, 9.911, 10489.658, 482.758, 52996.390 25/05/28,01:26:15,11,10,1, 11.9,1,1, 9.911, 10489.661, 482.759, 52996.434 25/05/28,01:26:15,12,10,1, 11.9,1,1, 9.911, 10489.667, 482.757, 52996.380 25/05/28,01:26:15,13,10,1, 11.9,1,1, 9.911, 10489.655, 482.772, 52996.451 25/05/28,01:26:15,14,10,1, 11.9,1,1, 9.911, 10489.629, 482.770, 52996.362 25/05/28,01:26:15,15,10,1, 11.9,1,1, 9.911, 10489.640, 482.808, 52996.501 25/05/28,01:26:15,16,10,1, 11.9,1,1, 9.911, 10489.640, 482.818, 52996.451 25/05/28,01:26:15,17,10,1, 11.9,1,1, 9.911, 10489.641, 482.800, 52996.463 25/05/28,01:26:15,18,10,1, 11.9,1,1, 9.911, 10489.607, 482.815, 52996.480 25/05/28,01:26:15,19,10,1, 11.9,1,1, 9.911, 10489.641, 482.827, 52996.533 25/05/28,01:26:16,00,10,1, 11.9,1,1, 9.913, 10489.634, 482.827, 52996.533 25/05/28,01:26:16,01,10,1, 11.9,1,1, 9.913, 10489.599, 482.821, 52996.447 25/05/28,01:26:16,02,10,1, 11.9,1,1, 9.913, 10489.621, 482.823, 52996.460 25/05/28,01:26:16,03,10,1, 11.9,1,1, 9.913, 10489.615, 482.862, 52996.508 25/05/28,01:26:16,04,10,1, 11.9,1,1, 9.913, 10489.601, 482.860, 52996.546 25/05/28,01:26:16,05,10,1, 11.9,1,1, 9.913, 10489.618, 482.844, 52996.596 25/05/28,01:26:16,06,10,1, 11.9,1,1, 9.913, 10489.597, 482.878, 52996.590 25/05/28,01:26:16,07,10,1, 11.9,1,1, 9.913, 10489.609, 482.871, 52996.509 25/05/28,01:26:16,08,10,1, 11.9,1,1, 9.913, 10489.605, 482.879, 52996.538 25/05/28,01:26:16,09,10,1, 11.9,1,1, 9.913, 10489.603, 482.892, 52996.557 25/05/28,01:26:16,10,10,1, 11.9,1,1, 9.913, 10489.600, 482.897, 52996.613 25/05/28,01:26:16,11,10,1, 11.9,1,1, 9.913, 10489.593, 482.901, 52996.568 25/05/28,01:26:16,12,10,1, 11.9,1,1, 9.913, 10489.580, 482.911, 52996.600 25/05/28,01:26:16,13,10,1, 11.9,1,1, 9.913, 10489.582, 482.929, 52996.623 25/05/28,01:26:16,14,10,1, 11.9,1,1, 9.913, 10489.560, 482.908, 52996.629 25/05/28,01:26:16,15,10,1, 11.9,1,1, 9.913, 10489.561, 482.947, 52996.598 25/05/28,01:26:16,16,10,1, 11.9,1,1, 9.913, 10489.567, 482.973, 52996.722 25/05/28,01:26:16,17,10,1, 11.9,1,1, 9.913, 10489.557, 482.957, 52996.735 25/05/28,01:26:16,18,10,1, 11.9,1,1, 9.913, 10489.533, 482.945, 52996.633 25/05/28,01:26:16,19,10,1, 11.9,1,1, 9.913, 10489.532, 482.980, 52996.665 25/05/28,01:26:17,00,09,1, 11.9,1,1, 9.909, 10489.526, 482.980, 52996.665 25/05/28,01:26:17,01,09,1, 11.9,1,1, 9.909, 10489.528, 482.986, 52996.745 25/05/28,01:26:17,02,09,1, 11.9,1,1, 9.909, 10489.522, 482.990, 52996.667 25/05/28,01:26:17,03,09,1, 11.9,1,1, 9.909, 10489.507, 483.001, 52996.763 25/05/28,01:26:17,04,09,1, 11.9,1,1, 9.909, 10489.504, 483.006, 52996.705 25/05/28,01:26:17,05,09,1, 11.9,1,1, 9.909, 10489.514, 483.028, 52996.772 25/05/28,01:26:17,06,09,1, 11.9,1,1, 9.909, 10489.496, 483.050, 52996.656 25/05/28,01:26:17,07,09,1, 11.9,1,1, 9.909, 10489.491, 483.047, 52996.745 25/05/28,01:26:17,08,09,1, 11.9,1,1, 9.909, 10489.467, 483.027, 52996.591 25/05/28,01:26:17,09,09,1, 11.9,1,1, 9.909, 10489.444, 483.048, 52996.761 25/05/28,01:26:17,10,09,1, 11.9,1,1, 9.909, 10489.472, 483.069, 52996.778 25/05/28,01:26:17,11,09,1, 11.9,1,1, 9.909, 10489.442, 483.064, 52996.871 25/05/28,01:26:17,12,09,1, 11.9,1,1, 9.909, 10489.459, 483.067, 52996.784 25/05/28,01:26:17,13,09,1, 11.9,1,1, 9.909, 10489.445, 483.094, 52996.855 25/05/28,01:26:17,14,09,1, 11.9,1,1, 9.909, 10489.429, 483.087, 52996.890 25/05/28,01:26:17,15,09,1, 11.9,1,1, 9.909, 10489.422, 483.117, 52996.870 25/05/28,01:26:17,16,09,1, 11.9,1,1, 9.909, 10489.437, 483.082, 52996.834 25/05/28,01:26:17,17,09,1, 11.9,1,1, 9.909, 10489.409, 483.125, 52996.835 25/05/28,01:26:17,18,09,1, 11.9,1,1, 9.909, 10489.403, 483.117, 52996.844 25/05/28,01:26:17,19,09,1, 11.9,1,1, 9.909, 10489.399, 483.137, 52996.872 25/05/28,01:26:18,00,09,1, 11.9,1,1, 9.910, 10489.392, 483.137, 52996.872 25/05/28,01:26:18,01,09,1, 11.9,1,1, 9.910, 10489.378, 483.134, 52996.889 25/05/28,01:26:18,02,09,1, 11.9,1,1, 9.910, 10489.358, 483.177, 52996.978 25/05/28,01:26:18,03,09,1, 11.9,1,1, 9.910, 10489.367, 483.173, 52996.869 25/05/28,01:26:18,04,09,1, 11.9,1,1, 9.910, 10489.358, 483.186, 52996.902 25/05/28,01:26:18,05,09,1, 11.9,1,1, 9.910, 10489.353, 483.185, 52996.994 25/05/28,01:26:18,06,09,1, 11.9,1,1, 9.910, 10489.325, 483.200, 52996.982 25/05/28,01:26:18,07,09,1, 11.9,1,1, 9.910, 10489.265, 483.253, 52997.143 25/05/28,01:26:18,08,09,1, 11.9,1,1, 9.910, 10489.267, 483.224, 52996.993 25/05/28,01:26:18,09,09,1, 11.9,1,1, 9.910, 10489.266, 483.243, 52997.002 25/05/28,01:26:18,10,09,1, 11.9,1,1, 9.910, 10489.276, 483.226, 52997.012 25/05/28,01:26:18,11,09,1, 11.9,1,1, 9.910, 10489.277, 483.226, 52997.080 25/05/28,01:26:18,12,09,1, 11.9,1,1, 9.910, 10489.246, 483.241, 52997.064 25/05/28,01:26:18,13,09,1, 11.9,1,1, 9.910, 10489.249, 483.267, 52997.040 25/05/28,01:26:18,14,09,1, 11.9,1,1, 9.910, 10489.273, 483.267, 52997.036 25/05/28,01:26:18,15,09,1, 11.9,1,1, 9.910, 10489.216, 483.265, 52997.052 25/05/28,01:26:18,16,09,1, 11.9,1,1, 9.910, 10489.215, 483.277, 52997.061 25/05/28,01:26:18,17,09,1, 11.9,1,1, 9.910, 10489.212, 483.284, 52997.079 25/05/28,01:26:18,18,09,1, 11.9,1,1, 9.910, 10489.174, 483.261, 52997.113 25/05/28,01:26:18,19,09,1, 11.9,1,1, 9.910, 10489.196, 483.291, 52997.108 25/05/28,01:26:19,00,09,1, 11.9,1,1, 9.910, 10489.192, 483.291, 52997.108 25/05/28,01:26:19,01,09,1, 11.9,1,1, 9.910, 10489.158, 483.311, 52997.027 25/05/28,01:26:19,02,09,1, 11.9,1,1, 9.910, 10489.142, 483.342, 52997.153 25/05/28,01:26:19,03,09,1, 11.9,1,1, 9.910, 10489.122, 483.325, 52997.140 25/05/28,01:26:19,04,09,1, 11.9,1,1, 9.910, 10489.114, 483.355, 52997.118 25/05/28,01:26:19,05,09,1, 11.9,1,1, 9.910, 10489.135, 483.336, 52997.147 25/05/28,01:26:19,06,09,1, 11.9,1,1, 9.910, 10489.111, 483.341, 52997.103 25/05/28,01:26:19,07,09,1, 11.9,1,1, 9.910, 10489.079, 483.355, 52997.214 25/05/28,01:26:19,08,09,1, 11.9,1,1, 9.910, 10489.086, 483.356, 52997.196 25/05/28,01:26:19,09,09,1, 11.9,1,1, 9.910, 10489.080, 483.374, 52997.170 25/05/28,01:26:19,10,09,1, 11.9,1,1, 9.910, 10489.079, 483.369, 52997.229 25/05/28,01:26:19,11,09,1, 11.9,1,1, 9.910, 10489.082, 483.364, 52997.148 25/05/28,01:26:19,12,09,1, 11.9,1,1, 9.910, 10489.052, 483.370, 52997.266 25/05/28,01:26:19,13,09,1, 11.9,1,1, 9.910, 10489.037, 483.401, 52997.264 25/05/28,01:26:19,14,09,1, 11.9,1,1, 9.910, 10489.056, 483.384, 52997.284 25/05/28,01:26:19,15,09,1, 11.9,1,1, 9.910, 10489.033, 483.403, 52997.293 25/05/28,01:26:19,16,09,1, 11.9,1,1, 9.910, 10489.013, 483.398, 52997.269 25/05/28,01:26:19,17,09,1, 11.9,1,1, 9.910, 10488.988, 483.380, 52997.277 25/05/28,01:26:19,18,09,1, 11.9,1,1, 9.910, 10488.987, 483.400, 52997.323 25/05/28,01:26:19,19,09,1, 11.9,1,1, 9.910, 10488.983, 483.382, 52997.334 25/05/28,01:26:20,00,09,1, 11.9,1,1, 9.911, 10488.975, 483.382, 52997.334 25/05/28,01:26:20,01,09,1, 11.9,1,1, 9.911, 10488.990, 483.399, 52997.364 25/05/28,01:26:20,02,09,1, 11.9,1,1, 9.911, 10488.938, 483.396, 52997.327 25/05/28,01:26:20,03,09,1, 11.9,1,1, 9.911, 10488.959, 483.419, 52997.417 25/05/28,01:26:20,04,09,1, 11.9,1,1, 9.911, 10488.912, 483.418, 52997.328 25/05/28,01:26:20,05,09,1, 11.9,1,1, 9.911, 10488.933, 483.419, 52997.403 25/05/28,01:26:20,06,09,1, 11.9,1,1, 9.911, 10488.932, 483.462, 52997.576 25/05/28,01:26:20,07,09,1, 11.9,1,1, 9.911, 10488.948, 483.424, 52997.324 25/05/28,01:26:20,08,09,1, 11.9,1,1, 9.911, 10488.922, 483.461, 52997.382 25/05/28,01:26:20,09,09,1, 11.9,1,1, 9.911, 10488.910, 483.465, 52997.374 25/05/28,01:26:20,10,09,1, 11.9,1,1, 9.911, 10488.880, 483.476, 52997.362 25/05/28,01:26:20,11,09,1, 11.9,1,1, 9.911, 10488.916, 483.488, 52997.390 25/05/28,01:26:20,12,09,1, 11.9,1,1, 9.911, 10488.875, 483.474, 52997.467 25/05/28,01:26:20,13,09,1, 11.9,1,1, 9.911, 10488.870, 483.479, 52997.490 25/05/28,01:26:20,14,09,1, 11.9,1,1, 9.911, 10488.860, 483.486, 52997.465 25/05/28,01:26:20,15,09,1, 11.9,1,1, 9.911, 10488.844, 483.494, 52997.495 25/05/28,01:26:20,16,09,1, 11.9,1,1, 9.911, 10488.845, 483.497, 52997.434 25/05/28,01:26:20,17,09,1, 11.9,1,1, 9.911, 10488.830, 483.522, 52997.433 25/05/28,01:26:20,18,09,1, 11.9,1,1, 9.911, 10488.823, 483.530, 52997.470 25/05/28,01:26:20,19,09,1, 11.9,1,1, 9.911, 10488.789, 483.521, 52997.543 25/05/28,01:26:21,00,09,1, 12.0,1,1, 9.911, 10488.783, 483.521, 52997.543 25/05/28,01:26:21,01,09,1, 12.0,1,1, 9.911, 10488.807, 483.520, 52997.534 25/05/28,01:26:21,02,09,1, 12.0,1,1, 9.911, 10488.776, 483.520, 52997.514 25/05/28,01:26:21,03,09,1, 12.0,1,1, 9.911, 10488.772, 483.535, 52997.610 25/05/28,01:26:21,04,09,1, 12.0,1,1, 9.911, 10488.767, 483.547, 52997.564 25/05/28,01:26:21,05,09,1, 12.0,1,1, 9.911, 10488.761, 483.530, 52997.523 25/05/28,01:26:21,06,09,1, 12.0,1,1, 9.911, 10488.775, 483.534, 52997.562 25/05/28,01:26:21,07,09,1, 12.0,1,1, 9.911, 10488.759, 483.545, 52997.556 25/05/28,01:26:21,08,09,1, 12.0,1,1, 9.911, 10488.734, 483.530, 52997.600 25/05/28,01:26:21,09,09,1, 12.0,1,1, 9.911, 10488.735, 483.533, 52997.560 25/05/28,01:26:21,10,09,1, 12.0,1,1, 9.911, 10488.708, 483.551, 52997.638 25/05/28,01:26:21,11,09,1, 12.0,1,1, 9.911, 10488.720, 483.556, 52997.518 25/05/28,01:26:21,12,09,1, 12.0,1,1, 9.911, 10488.716, 483.550, 52997.659 25/05/28,01:26:21,13,09,1, 12.0,1,1, 9.911, 10488.725, 483.564, 52997.648 25/05/28,01:26:21,14,09,1, 12.0,1,1, 9.911, 10488.728, 483.579, 52997.607 25/05/28,01:26:21,15,09,1, 12.0,1,1, 9.911, 10488.694, 483.586, 52997.704 25/05/28,01:26:21,16,09,1, 12.0,1,1, 9.911, 10488.684, 483.585, 52997.642 25/05/28,01:26:21,17,09,1, 12.0,1,1, 9.911, 10488.686, 483.593, 52997.640 25/05/28,01:26:21,18,09,1, 12.0,1,1, 9.911, 10488.677, 483.581, 52997.649 25/05/28,01:26:21,19,09,1, 12.0,1,1, 9.911, 10488.672, 483.619, 52997.683 25/05/28,01:26:22,00,09,1, 11.9,1,1, 9.915, 10488.666, 483.619, 52997.683 25/05/28,01:26:22,01,09,1, 11.9,1,1, 9.915, 10488.641, 483.620, 52997.730 25/05/28,01:26:22,02,09,1, 11.9,1,1, 9.915, 10488.640, 483.630, 52997.660 25/05/28,01:26:22,03,09,1, 11.9,1,1, 9.915, 10488.636, 483.627, 52997.738 25/05/28,01:26:22,04,09,1, 11.9,1,1, 9.915, 10488.608, 483.630, 52997.687 25/05/28,01:26:22,05,09,1, 11.9,1,1, 9.915, 10488.599, 483.649, 52997.759 25/05/28,01:26:22,06,09,1, 11.9,1,1, 9.915, 10488.608, 483.645, 52997.788 25/05/28,01:26:22,07,09,1, 11.9,1,1, 9.915, 10488.609, 483.662, 52997.769 25/05/28,01:26:22,08,09,1, 11.9,1,1, 9.915, 10488.589, 483.658, 52997.786 25/05/28,01:26:22,09,09,1, 11.9,1,1, 9.915, 10488.588, 483.642, 52997.746 25/05/28,01:26:22,10,09,1, 11.9,1,1, 9.915, 10488.587, 483.659, 52997.805 25/05/28,01:26:22,11,09,1, 11.9,1,1, 9.915, 10488.560, 483.657, 52997.828 25/05/28,01:26:22,12,09,1, 11.9,1,1, 9.915, 10488.556, 483.669, 52997.824 25/05/28,01:26:22,13,09,1, 11.9,1,1, 9.915, 10488.529, 483.687, 52997.849 25/05/28,01:26:22,14,09,1, 11.9,1,1, 9.915, 10488.542, 483.690, 52997.820 25/05/28,01:26:22,15,09,1, 11.9,1,1, 9.915, 10488.533, 483.705, 52997.949 25/05/28,01:26:22,16,09,1, 11.9,1,1, 9.915, 10488.551, 483.705, 52997.845 25/05/28,01:26:22,17,09,1, 11.9,1,1, 9.915, 10488.520, 483.725, 52997.927 25/05/28,01:26:22,18,09,1, 11.9,1,1, 9.915, 10488.492, 483.736, 52997.917 25/05/28,01:26:22,19,09,1, 11.9,1,1, 9.915, 10488.483, 483.735, 52997.891 25/05/28,01:26:23,00,09,1, 11.9,1,1, 9.913, 10488.483, 483.735, 52997.891 25/05/28,01:26:23,01,09,1, 11.9,1,1, 9.913, 10488.467, 483.735, 52998.024 25/05/28,01:26:23,02,09,1, 11.9,1,1, 9.913, 10488.484, 483.759, 52997.972 25/05/28,01:26:23,03,09,1, 11.9,1,1, 9.913, 10488.440, 483.756, 52997.993 25/05/28,01:26:23,04,09,1, 11.9,1,1, 9.913, 10488.453, 483.766, 52997.966 25/05/28,01:26:23,05,09,1, 11.9,1,1, 9.913, 10488.448, 483.736, 52997.905 25/05/28,01:26:23,06,09,1, 11.9,1,1, 9.913, 10488.456, 483.743, 52997.989 25/05/28,01:26:23,07,09,1, 11.9,1,1, 9.913, 10488.420, 483.778, 52997.941 25/05/28,01:26:23,08,09,1, 11.9,1,1, 9.913, 10488.417, 483.781, 52997.996 25/05/28,01:26:23,09,09,1, 11.9,1,1, 9.913, 10488.424, 483.795, 52997.923 25/05/28,01:26:23,10,09,1, 11.9,1,1, 9.913, 10488.397, 483.810, 52998.043 25/05/28,01:26:23,11,09,1, 11.9,1,1, 9.913, 10488.380, 483.813, 52998.044 25/05/28,01:26:23,12,09,1, 11.9,1,1, 9.913, 10488.375, 483.824, 52998.006 25/05/28,01:26:23,13,09,1, 11.9,1,1, 9.913, 10488.356, 483.812, 52998.007 25/05/28,01:26:23,14,09,1, 11.9,1,1, 9.913, 10488.347, 483.811, 52998.089 25/05/28,01:26:23,15,09,1, 11.9,1,1, 9.913, 10488.356, 483.830, 52998.013 25/05/28,01:26:23,16,09,1, 11.9,1,1, 9.913, 10488.316, 483.834, 52998.013 25/05/28,01:26:23,17,09,1, 11.9,1,1, 9.913, 10488.328, 483.823, 52998.049 25/05/28,01:26:23,18,09,1, 11.9,1,1, 9.913, 10488.311, 483.839, 52998.099 25/05/28,01:26:23,19,09,1, 11.9,1,1, 9.913, 10488.285, 483.866, 52998.136 25/05/28,01:26:24,00,09,1, 11.9,1,1, 9.911, 10488.282, 483.866, 52998.136 25/05/28,01:26:24,01,09,1, 11.9,1,1, 9.911, 10488.277, 483.847, 52998.122 25/05/28,01:26:24,02,09,1, 11.9,1,1, 9.911, 10488.285, 483.876, 52998.179 25/05/28,01:26:24,03,09,1, 11.9,1,1, 9.911, 10488.269, 483.875, 52998.034 25/05/28,01:26:24,04,09,1, 11.9,1,1, 9.911, 10488.255, 483.872, 52998.185 25/05/28,01:26:24,05,09,1, 11.9,1,1, 9.911, 10488.248, 483.895, 52998.097 25/05/28,01:26:24,06,09,1, 11.9,1,1, 9.911, 10488.220, 483.912, 52998.130 25/05/28,01:26:24,07,09,1, 11.9,1,1, 9.911, 10488.208, 483.901, 52998.194 25/05/28,01:26:24,08,09,1, 11.9,1,1, 9.911, 10488.232, 483.925, 52998.152 25/05/28,01:26:24,09,09,1, 11.9,1,1, 9.911, 10488.202, 483.903, 52998.209 25/05/28,01:26:24,10,09,1, 11.9,1,1, 9.911, 10488.193, 483.932, 52998.195 25/05/28,01:26:24,11,09,1, 11.9,1,1, 9.911, 10488.169, 483.931, 52998.228 25/05/28,01:26:24,12,09,1, 11.9,1,1, 9.911, 10488.189, 483.940, 52998.235 25/05/28,01:26:24,13,09,1, 11.9,1,1, 9.911, 10488.162, 483.928, 52998.247 25/05/28,01:26:24,14,09,1, 11.9,1,1, 9.911, 10488.179, 483.923, 52998.246 25/05/28,01:26:24,15,09,1, 11.9,1,1, 9.911, 10488.140, 483.933, 52998.283 25/05/28,01:26:24,16,09,1, 11.9,1,1, 9.911, 10488.143, 483.969, 52998.264 25/05/28,01:26:24,17,09,1, 11.9,1,1, 9.911, 10488.140, 483.960, 52998.290 25/05/28,01:26:24,18,09,1, 11.9,1,1, 9.911, 10488.106, 483.961, 52998.350 25/05/28,01:26:24,19,09,1, 11.9,1,1, 9.911, 10488.123, 483.981, 52998.344 25/05/28,01:26:25,00,09,1, 11.9,1,1, 9.911, 10488.116, 483.981, 52998.344 25/05/28,01:26:25,01,09,1, 11.9,1,1, 9.911, 10488.101, 483.999, 52998.326 25/05/28,01:26:25,02,09,1, 11.9,1,1, 9.911, 10488.111, 483.996, 52998.310 25/05/28,01:26:25,03,09,1, 11.9,1,1, 9.911, 10488.085, 484.004, 52998.349 25/05/28,01:26:25,04,09,1, 11.9,1,1, 9.911, 10488.062, 484.018, 52998.320 25/05/28,01:26:25,05,09,1, 11.9,1,1, 9.911, 10488.049, 484.024, 52998.409 25/05/28,01:26:25,06,09,1, 11.9,1,1, 9.911, 10488.042, 484.032, 52998.419 25/05/28,01:26:25,07,09,1, 11.9,1,1, 9.911, 10488.040, 484.013, 52998.361 25/05/28,01:26:25,08,09,1, 11.9,1,1, 9.911, 10488.039, 484.038, 52998.345 25/05/28,01:26:25,09,09,1, 11.9,1,1, 9.911, 10488.051, 484.046, 52998.383 25/05/28,01:26:25,10,09,1, 11.9,1,1, 9.911, 10488.025, 484.048, 52998.375 25/05/28,01:26:25,11,09,1, 11.9,1,1, 9.911, 10488.026, 484.069, 52998.436 25/05/28,01:26:25,12,09,1, 11.9,1,1, 9.911, 10487.996, 484.058, 52998.419 25/05/28,01:26:25,13,09,1, 11.9,1,1, 9.911, 10487.999, 484.070, 52998.461 25/05/28,01:26:25,14,09,1, 11.9,1,1, 9.911, 10487.972, 484.098, 52998.429 25/05/28,01:26:25,15,09,1, 11.9,1,1, 9.911, 10487.963, 484.121, 52998.502 25/05/28,01:26:25,16,09,1, 11.9,1,1, 9.911, 10487.944, 484.123, 52998.523 25/05/28,01:26:25,17,09,1, 11.9,1,1, 9.911, 10487.936, 484.132, 52998.435 25/05/28,01:26:25,18,09,1, 11.9,1,1, 9.911, 10487.931, 484.143, 52998.524 25/05/28,01:26:25,19,09,1, 11.9,1,1, 9.911, 10487.935, 484.137, 52998.512 25/05/28,01:26:26,00,09,1, 12.0,1,1, 9.907, 10487.932, 484.137, 52998.512 25/05/28,01:26:26,01,09,1, 12.0,1,1, 9.907, 10487.917, 484.183, 52998.531 25/05/28,01:26:26,02,09,1, 12.0,1,1, 9.907, 10487.908, 484.172, 52998.465 25/05/28,01:26:26,03,09,1, 12.0,1,1, 9.907, 10487.877, 484.179, 52998.585 25/05/28,01:26:26,04,09,1, 12.0,1,1, 9.907, 10487.861, 484.181, 52998.507 25/05/28,01:26:26,05,09,1, 12.0,1,1, 9.907, 10487.852, 484.182, 52998.530 25/05/28,01:26:26,06,09,1, 12.0,1,1, 9.907, 10487.887, 484.210, 52998.599 25/05/28,01:26:26,07,09,1, 12.0,1,1, 9.907, 10487.859, 484.205, 52998.573 25/05/28,01:26:26,08,09,1, 12.0,1,1, 9.907, 10487.843, 484.226, 52998.601 25/05/28,01:26:26,09,09,1, 12.0,1,1, 9.907, 10487.846, 484.225, 52998.608 25/05/28,01:26:26,10,09,1, 12.0,1,1, 9.907, 10487.812, 484.242, 52998.575 25/05/28,01:26:26,11,09,1, 12.0,1,1, 9.907, 10487.813, 484.276, 52998.640 25/05/28,01:26:26,12,09,1, 12.0,1,1, 9.907, 10487.794, 484.251, 52998.571 25/05/28,01:26:26,13,09,1, 12.0,1,1, 9.907, 10487.791, 484.272, 52998.633 25/05/28,01:26:26,14,09,1, 12.0,1,1, 9.907, 10487.785, 484.277, 52998.641 25/05/28,01:26:26,15,09,1, 12.0,1,1, 9.907, 10487.766, 484.285, 52998.670 25/05/28,01:26:26,16,09,1, 12.0,1,1, 9.907, 10487.754, 484.321, 52998.647 25/05/28,01:26:26,17,09,1, 12.0,1,1, 9.907, 10487.757, 484.335, 52998.653 25/05/28,01:26:26,18,09,1, 12.0,1,1, 9.907, 10487.731, 484.336, 52998.678 25/05/28,01:26:26,19,09,1, 12.0,1,1, 9.907, 10487.742, 484.336, 52998.755 25/05/28,01:26:27,00,09,1, 12.0,1,1, 9.914, 10487.740, 484.336, 52998.755 25/05/28,01:26:27,01,09,1, 12.0,1,1, 9.914, 10487.715, 484.345, 52998.743 25/05/28,01:26:27,02,09,1, 12.0,1,1, 9.914, 10487.700, 484.376, 52998.742 25/05/28,01:26:27,03,09,1, 12.0,1,1, 9.914, 10487.682, 484.375, 52998.715 25/05/28,01:26:27,04,09,1, 12.0,1,1, 9.914, 10487.679, 484.407, 52998.810 25/05/28,01:26:27,05,09,1, 12.0,1,1, 9.914, 10487.668, 484.402, 52998.738 25/05/28,01:26:27,06,09,1, 12.0,1,1, 9.914, 10487.639, 484.416, 52998.769 25/05/28,01:26:27,07,09,1, 12.0,1,1, 9.914, 10487.688, 484.423, 52998.754 25/05/28,01:26:27,08,09,1, 12.0,1,1, 9.914, 10487.637, 484.427, 52998.761 25/05/28,01:26:27,09,09,1, 12.0,1,1, 9.914, 10487.651, 484.441, 52998.764 25/05/28,01:26:27,10,09,1, 12.0,1,1, 9.914, 10487.620, 484.458, 52998.794 25/05/28,01:26:27,11,09,1, 12.0,1,1, 9.914, 10487.587, 484.465, 52998.844 25/05/28,01:26:27,12,09,1, 12.0,1,1, 9.914, 10487.592, 484.492, 52998.892 25/05/28,01:26:27,13,09,1, 12.0,1,1, 9.914, 10487.607, 484.475, 52998.857 25/05/28,01:26:27,14,09,1, 12.0,1,1, 9.914, 10487.585, 484.495, 52998.812 25/05/28,01:26:27,15,09,1, 12.0,1,1, 9.914, 10487.577, 484.512, 52998.887 25/05/28,01:26:27,16,09,1, 12.0,1,1, 9.914, 10487.558, 484.520, 52998.869 25/05/28,01:26:27,17,09,1, 12.0,1,1, 9.914, 10487.582, 484.548, 52998.890 25/05/28,01:26:27,18,09,1, 12.0,1,1, 9.914, 10487.548, 484.538, 52998.881 25/05/28,01:26:27,19,09,1, 12.0,1,1, 9.914, 10487.541, 484.568, 52998.943 25/05/28,01:26:28,00,09,1, 11.9,1,1, 9.911, 10487.540, 484.568, 52998.943 25/05/28,01:26:28,01,09,1, 11.9,1,1, 9.911, 10487.545, 484.591, 52998.904 25/05/28,01:26:28,02,09,1, 11.9,1,1, 9.911, 10487.519, 484.581, 52998.921 25/05/28,01:26:28,03,09,1, 11.9,1,1, 9.911, 10487.507, 484.599, 52998.923 25/05/28,01:26:28,04,09,1, 11.9,1,1, 9.911, 10487.491, 484.604, 52998.940 25/05/28,01:26:28,05,09,1, 11.9,1,1, 9.911, 10487.504, 484.614, 52998.971 25/05/28,01:26:28,06,09,1, 11.9,1,1, 9.911, 10487.495, 484.618, 52998.993 25/05/28,01:26:28,07,09,1, 11.9,1,1, 9.911, 10487.495, 484.624, 52999.011 25/05/28,01:26:28,08,09,1, 11.9,1,1, 9.911, 10487.480, 484.666, 52999.024 25/05/28,01:26:28,09,09,1, 11.9,1,1, 9.911, 10487.474, 484.667, 52999.032 25/05/28,01:26:28,10,09,1, 11.9,1,1, 9.911, 10487.459, 484.658, 52998.946 25/05/28,01:26:28,11,09,1, 11.9,1,1, 9.911, 10487.470, 484.668, 52998.981 25/05/28,01:26:28,12,09,1, 11.9,1,1, 9.911, 10487.482, 484.696, 52998.984 25/05/28,01:26:28,13,09,1, 11.9,1,1, 9.911, 10487.458, 484.695, 52999.023 25/05/28,01:26:28,14,09,1, 11.9,1,1, 9.911, 10487.446, 484.706, 52999.085 25/05/28,01:26:28,15,09,1, 11.9,1,1, 9.911, 10487.424, 484.721, 52999.060 25/05/28,01:26:28,16,09,1, 11.9,1,1, 9.911, 10487.435, 484.759, 52999.134 25/05/28,01:26:28,17,09,1, 11.9,1,1, 9.911, 10487.426, 484.725, 52999.074 25/05/28,01:26:28,18,09,1, 11.9,1,1, 9.911, 10487.413, 484.721, 52999.007 25/05/28,01:26:28,19,09,1, 11.9,1,1, 9.911, 10487.419, 484.726, 52999.098 25/05/28,01:26:29,00,09,1, 11.9,1,1, 9.911, 10487.415, 484.726, 52999.098 25/05/28,01:26:29,01,09,1, 11.9,1,1, 9.911, 10487.407, 484.759, 52999.081 25/05/28,01:26:29,02,09,1, 11.9,1,1, 9.911, 10487.396, 484.752, 52999.139 25/05/28,01:26:29,03,09,1, 11.9,1,1, 9.911, 10487.402, 484.769, 52999.047 25/05/28,01:26:29,04,09,1, 11.9,1,1, 9.911, 10487.388, 484.767, 52999.126 25/05/28,01:26:29,05,09,1, 11.9,1,1, 9.911, 10487.376, 484.772, 52999.129 25/05/28,01:26:29,06,09,1, 11.9,1,1, 9.911, 10487.386, 484.793, 52999.131 25/05/28,01:26:29,07,09,1, 11.9,1,1, 9.911, 10487.387, 484.806, 52999.208 25/05/28,01:26:29,08,09,1, 11.9,1,1, 9.911, 10487.340, 484.794, 52999.170 25/05/28,01:26:29,09,09,1, 11.9,1,1, 9.911, 10487.364, 484.821, 52999.149 25/05/28,01:26:29,10,09,1, 11.9,1,1, 9.911, 10487.374, 484.843, 52999.156 25/05/28,01:26:29,11,09,1, 11.9,1,1, 9.911, 10487.355, 484.847, 52999.259 25/05/28,01:26:29,12,09,1, 11.9,1,1, 9.911, 10487.347, 484.842, 52999.148 25/05/28,01:26:29,13,09,1, 11.9,1,1, 9.911, 10487.348, 484.832, 52999.210 25/05/28,01:26:29,14,09,1, 11.9,1,1, 9.911, 10487.319, 484.842, 52999.172 25/05/28,01:26:29,15,09,1, 11.9,1,1, 9.911, 10487.330, 484.858, 52999.215 25/05/28,01:26:29,16,09,1, 11.9,1,1, 9.911, 10487.321, 484.887, 52999.255 25/05/28,01:26:29,17,09,1, 11.9,1,1, 9.911, 10487.330, 484.899, 52999.266 25/05/28,01:26:29,18,09,1, 11.9,1,1, 9.911, 10487.329, 484.872, 52999.272 25/05/28,01:26:29,19,09,1, 11.9,1,1, 9.911, 10487.308, 484.887, 52999.258 25/05/28,01:26:30,00,09,1, 11.9,1,1, 9.910, 10487.306, 484.887, 52999.258 25/05/28,01:26:30,01,09,1, 11.9,1,1, 9.910, 10487.310, 484.898, 52999.307 25/05/28,01:26:30,02,09,1, 11.9,1,1, 9.910, 10487.309, 484.905, 52999.311 25/05/28,01:26:30,03,09,1, 11.9,1,1, 9.910, 10487.287, 484.929, 52999.332 25/05/28,01:26:30,04,09,1, 11.9,1,1, 9.910, 10487.291, 484.908, 52999.307 25/05/28,01:26:30,05,09,1, 11.9,1,1, 9.910, 10487.297, 484.916, 52999.279 25/05/28,01:26:30,06,09,1, 11.9,1,1, 9.910, 10487.264, 484.936, 52999.286 25/05/28,01:26:30,07,09,1, 11.9,1,1, 9.910, 10487.242, 484.941, 52999.335 25/05/28,01:26:30,08,09,1, 11.9,1,1, 9.910, 10487.252, 484.941, 52999.319 25/05/28,01:26:30,09,09,1, 11.9,1,1, 9.910, 10487.257, 484.964, 52999.357 25/05/28,01:26:30,10,09,1, 11.9,1,1, 9.910, 10487.263, 484.959, 52999.281 25/05/28,01:26:30,11,09,1, 11.9,1,1, 9.910, 10487.234, 484.972, 52999.346 25/05/28,01:26:30,12,09,1, 11.9,1,1, 9.910, 10487.244, 484.960, 52999.400 25/05/28,01:26:30,13,09,1, 11.9,1,1, 9.910, 10487.215, 484.952, 52999.350 25/05/28,01:26:30,14,09,1, 11.9,1,1, 9.910, 10487.240, 484.983, 52999.355 25/05/28,01:26:30,15,09,1, 11.9,1,1, 9.910, 10487.214, 484.985, 52999.370 25/05/28,01:26:30,16,09,1, 11.9,1,1, 9.910, 10487.195, 484.996, 52999.414 25/05/28,01:26:30,17,09,1, 11.9,1,1, 9.910, 10487.184, 485.020, 52999.421 25/05/28,01:26:30,18,09,1, 11.9,1,1, 9.910, 10487.180, 485.033, 52999.408 25/05/28,01:26:30,19,09,1, 11.9,1,1, 9.910, 10487.172, 485.024, 52999.391 25/05/28,01:26:31,00,09,1, 11.9,1,1, 9.908, 10487.164, 485.024, 52999.391 25/05/28,01:26:31,01,09,1, 11.9,1,1, 9.908, 10487.143, 485.057, 52999.449 25/05/28,01:26:31,02,09,1, 11.9,1,1, 9.908, 10487.185, 485.035, 52999.483 25/05/28,01:26:31,03,09,1, 11.9,1,1, 9.908, 10487.147, 485.030, 52999.431 25/05/28,01:26:31,04,09,1, 11.9,1,1, 9.908, 10487.143, 485.051, 52999.494 25/05/28,01:26:31,05,09,1, 11.9,1,1, 9.908, 10487.089, 485.059, 52999.500 25/05/28,01:26:31,06,09,1, 11.9,1,1, 9.908, 10487.117, 485.040, 52999.501 25/05/28,01:26:31,07,09,1, 11.9,1,1, 9.908, 10487.084, 485.078, 52999.569 25/05/28,01:26:31,08,09,1, 11.9,1,1, 9.908, 10487.079, 485.076, 52999.534 25/05/28,01:26:31,09,09,1, 11.9,1,1, 9.908, 10487.081, 485.079, 52999.547 25/05/28,01:26:31,10,09,1, 11.9,1,1, 9.908, 10487.057, 485.093, 52999.580 25/05/28,01:26:31,11,09,1, 11.9,1,1, 9.908, 10487.053, 485.095, 52999.513 25/05/28,01:26:31,12,09,1, 11.9,1,1, 9.908, 10487.073, 485.103, 52999.583 25/05/28,01:26:31,13,09,1, 11.9,1,1, 9.908, 10487.047, 485.119, 52999.578 25/05/28,01:26:31,14,09,1, 11.9,1,1, 9.908, 10487.021, 485.110, 52999.514 25/05/28,01:26:31,15,09,1, 11.9,1,1, 9.908, 10487.025, 485.112, 52999.554 25/05/28,01:26:31,16,09,1, 11.9,1,1, 9.908, 10486.990, 485.099, 52999.572 25/05/28,01:26:31,17,09,1, 11.9,1,1, 9.908, 10486.985, 485.116, 52999.583 25/05/28,01:26:31,18,09,1, 11.9,1,1, 9.908, 10486.994, 485.107, 52999.605 25/05/28,01:26:31,19,09,1, 11.9,1,1, 9.908, 10486.979, 485.134, 52999.525 25/05/28,01:26:32,00,10,1, 11.9,1,1, 9.906, 10486.972, 485.134, 52999.525 25/05/28,01:26:32,01,10,1, 11.9,1,1, 9.906, 10486.962, 485.143, 52999.556 25/05/28,01:26:32,02,10,1, 11.9,1,1, 9.906, 10486.952, 485.156, 52999.613 25/05/28,01:26:32,03,10,1, 11.9,1,1, 9.906, 10486.926, 485.151, 52999.599 25/05/28,01:26:32,04,10,1, 11.9,1,1, 9.906, 10486.913, 485.138, 52999.602 25/05/28,01:26:32,05,10,1, 11.9,1,1, 9.906, 10486.880, 485.158, 52999.653 25/05/28,01:26:32,06,10,1, 11.9,1,1, 9.906, 10486.876, 485.161, 52999.675 25/05/28,01:26:32,07,10,1, 11.9,1,1, 9.906, 10486.900, 485.174, 52999.694 25/05/28,01:26:32,08,10,1, 11.9,1,1, 9.906, 10486.859, 485.155, 52999.663 25/05/28,01:26:32,09,10,1, 11.9,1,1, 9.906, 10486.842, 485.149, 52999.662 25/05/28,01:26:32,10,10,1, 11.9,1,1, 9.906, 10486.813, 485.182, 52999.716 25/05/28,01:26:32,11,10,1, 11.9,1,1, 9.906, 10486.829, 485.158, 52999.705 25/05/28,01:26:32,12,10,1, 11.9,1,1, 9.906, 10486.827, 485.179, 52999.696 25/05/28,01:26:32,13,10,1, 11.9,1,1, 9.906, 10486.783, 485.199, 52999.685 25/05/28,01:26:32,14,10,1, 11.9,1,1, 9.906, 10486.770, 485.176, 52999.705 25/05/28,01:26:32,15,10,1, 11.9,1,1, 9.906, 10486.775, 485.198, 52999.723 25/05/28,01:26:32,16,10,1, 11.9,1,1, 9.906, 10486.789, 485.195, 52999.706 25/05/28,01:26:32,17,10,1, 11.9,1,1, 9.906, 10486.748, 485.196, 52999.775 25/05/28,01:26:32,18,10,1, 11.9,1,1, 9.906, 10486.742, 485.194, 52999.793 25/05/28,01:26:32,19,10,1, 11.9,1,1, 9.906, 10486.732, 485.198, 52999.703 25/05/28,01:26:33,00,10,1, 12.0,1,1, 9.906, 10486.730, 485.198, 52999.703 25/05/28,01:26:33,01,10,1, 12.0,1,1, 9.906, 10486.679, 485.217, 52999.715 25/05/28,01:26:33,02,10,1, 12.0,1,1, 9.906, 10486.658, 485.226, 52999.788 25/05/28,01:26:33,03,10,1, 12.0,1,1, 9.906, 10486.650, 485.226, 52999.775 25/05/28,01:26:33,04,10,1, 12.0,1,1, 9.906, 10486.638, 485.254, 52999.753 25/05/28,01:26:33,05,10,1, 12.0,1,1, 9.906, 10486.623, 485.230, 52999.819 25/05/28,01:26:33,06,10,1, 12.0,1,1, 9.906, 10486.597, 485.250, 52999.791 25/05/28,01:26:33,07,10,1, 12.0,1,1, 9.906, 10486.595, 485.245, 52999.766 25/05/28,01:26:33,08,10,1, 12.0,1,1, 9.906, 10486.556, 485.251, 52999.865 25/05/28,01:26:33,09,10,1, 12.0,1,1, 9.906, 10486.557, 485.242, 52999.844 25/05/28,01:26:33,10,10,1, 12.0,1,1, 9.906, 10486.556, 485.255, 52999.772 25/05/28,01:26:33,11,10,1, 12.0,1,1, 9.906, 10486.534, 485.306, 52999.883 25/05/28,01:26:33,12,10,1, 12.0,1,1, 9.906, 10486.514, 485.284, 52999.911 25/05/28,01:26:33,13,10,1, 12.0,1,1, 9.906, 10486.471, 485.303, 52999.881 25/05/28,01:26:33,14,10,1, 12.0,1,1, 9.906, 10486.480, 485.307, 52999.930 25/05/28,01:26:33,15,10,1, 12.0,1,1, 9.906, 10486.472, 485.324, 52999.900 25/05/28,01:26:33,16,10,1, 12.0,1,1, 9.906, 10486.473, 485.295, 52999.809 25/05/28,01:26:33,17,10,1, 12.0,1,1, 9.906, 10486.454, 485.320, 52999.867 25/05/28,01:26:33,18,10,1, 12.0,1,1, 9.906, 10486.403, 485.369, 52999.968 25/05/28,01:26:33,19,10,1, 12.0,1,1, 9.906, 10486.383, 485.329, 52999.960 25/05/28,01:26:34,00,10,1, 11.9,1,1, 9.908, 10486.380, 485.329, 52999.960 25/05/28,01:26:34,01,10,1, 11.9,1,1, 9.908, 10486.364, 485.357, 52999.906 25/05/28,01:26:34,02,10,1, 11.9,1,1, 9.908, 10486.352, 485.379, 52999.996 25/05/28,01:26:34,03,10,1, 11.9,1,1, 9.908, 10486.358, 485.377, 52999.923 25/05/28,01:26:34,04,10,1, 11.9,1,1, 9.908, 10486.325, 485.397, 52999.956 25/05/28,01:26:34,05,10,1, 11.9,1,1, 9.908, 10486.306, 485.402, 53000.026 25/05/28,01:26:34,06,10,1, 11.9,1,1, 9.908, 10486.272, 485.386, 53000.014 25/05/28,01:26:34,07,10,1, 11.9,1,1, 9.908, 10486.300, 485.429, 52999.973 25/05/28,01:26:34,08,10,1, 11.9,1,1, 9.908, 10486.272, 485.428, 53000.072 25/05/28,01:26:34,09,10,1, 11.9,1,1, 9.908, 10486.265, 485.417, 53000.045 25/05/28,01:26:34,10,10,1, 11.9,1,1, 9.908, 10486.228, 485.472, 53000.062 25/05/28,01:26:34,11,10,1, 11.9,1,1, 9.908, 10486.248, 485.457, 53000.061 25/05/28,01:26:34,12,10,1, 11.9,1,1, 9.908, 10486.226, 485.457, 53000.039 25/05/28,01:26:34,13,10,1, 11.9,1,1, 9.908, 10486.218, 485.460, 53000.089 25/05/28,01:26:34,14,10,1, 11.9,1,1, 9.908, 10486.208, 485.464, 53000.057 25/05/28,01:26:34,15,10,1, 11.9,1,1, 9.908, 10486.173, 485.489, 53000.090 25/05/28,01:26:34,16,10,1, 11.9,1,1, 9.908, 10486.166, 485.517, 53000.139 25/05/28,01:26:34,17,10,1, 11.9,1,1, 9.908, 10486.162, 485.516, 53000.125 25/05/28,01:26:34,18,10,1, 11.9,1,1, 9.908, 10486.141, 485.539, 53000.077 25/05/28,01:26:34,19,10,1, 11.9,1,1, 9.908, 10486.149, 485.523, 53000.151 25/05/28,01:26:35,00,10,1, 12.0,1,1, 9.909, 10486.146, 485.523, 53000.151 25/05/28,01:26:35,01,10,1, 12.0,1,1, 9.909, 10486.116, 485.563, 53000.178 25/05/28,01:26:35,02,10,1, 12.0,1,1, 9.909, 10486.093, 485.587, 53000.184 25/05/28,01:26:35,03,10,1, 12.0,1,1, 9.909, 10486.093, 485.584, 53000.173 25/05/28,01:26:35,04,10,1, 12.0,1,1, 9.909, 10486.049, 485.591, 53000.319 25/05/28,01:26:35,05,10,1, 12.0,1,1, 9.909, 10486.050, 485.598, 53000.239 25/05/28,01:26:35,06,10,1, 12.0,1,1, 9.909, 10486.039, 485.587, 53000.214 25/05/28,01:26:35,07,10,1, 12.0,1,1, 9.909, 10486.038, 485.613, 53000.229 25/05/28,01:26:35,08,10,1, 12.0,1,1, 9.909, 10486.012, 485.623, 53000.270 25/05/28,01:26:35,09,10,1, 12.0,1,1, 9.909, 10486.004, 485.654, 53000.283 25/05/28,01:26:35,10,10,1, 12.0,1,1, 9.909, 10485.992, 485.627, 53000.259 25/05/28,01:26:35,11,10,1, 12.0,1,1, 9.909, 10485.992, 485.653, 53000.242 25/05/28,01:26:35,12,10,1, 12.0,1,1, 9.909, 10485.948, 485.679, 53000.223 25/05/28,01:26:35,13,10,1, 12.0,1,1, 9.909, 10485.961, 485.704, 53000.356 25/05/28,01:26:35,14,10,1, 12.0,1,1, 9.909, 10485.952, 485.690, 53000.317 25/05/28,01:26:35,15,10,1, 12.0,1,1, 9.909, 10485.924, 485.714, 53000.359 25/05/28,01:26:35,16,10,1, 12.0,1,1, 9.909, 10485.913, 485.726, 53000.342 25/05/28,01:26:35,17,10,1, 12.0,1,1, 9.909, 10485.915, 485.713, 53000.381 25/05/28,01:26:35,18,10,1, 12.0,1,1, 9.909, 10485.862, 485.725, 53000.260 25/05/28,01:26:35,19,10,1, 12.0,1,1, 9.909, 10485.863, 485.752, 53000.373 25/05/28,01:26:36,00,10,1, 11.9,1,1, 9.907, 10485.862, 485.752, 53000.373 25/05/28,01:26:36,01,10,1, 11.9,1,1, 9.907, 10485.861, 485.752, 53000.331 25/05/28,01:26:36,02,10,1, 11.9,1,1, 9.907, 10485.841, 485.775, 53000.376 25/05/28,01:26:36,03,10,1, 11.9,1,1, 9.907, 10485.841, 485.791, 53000.390 25/05/28,01:26:36,04,10,1, 11.9,1,1, 9.907, 10485.809, 485.773, 53000.368 25/05/28,01:26:36,05,10,1, 11.9,1,1, 9.907, 10485.820, 485.805, 53000.441 25/05/28,01:26:36,06,10,1, 11.9,1,1, 9.907, 10485.790, 485.836, 53000.444 25/05/28,01:26:36,07,10,1, 11.9,1,1, 9.907, 10485.779, 485.847, 53000.449 25/05/28,01:26:36,08,10,1, 11.9,1,1, 9.907, 10485.770, 485.843, 53000.516 25/05/28,01:26:36,09,10,1, 11.9,1,1, 9.907, 10485.775, 485.841, 53000.475 25/05/28,01:26:36,10,10,1, 11.9,1,1, 9.907, 10485.752, 485.893, 53000.523 25/05/28,01:26:36,11,10,1, 11.9,1,1, 9.907, 10485.747, 485.891, 53000.518 25/05/28,01:26:36,12,10,1, 11.9,1,1, 9.907, 10485.746, 485.871, 53000.294 25/05/28,01:26:36,13,10,1, 11.9,1,1, 9.907, 10485.731, 485.938, 53000.542 25/05/28,01:26:36,14,10,1, 11.9,1,1, 9.907, 10485.720, 485.912, 53000.511 25/05/28,01:26:36,15,10,1, 11.9,1,1, 9.907, 10485.690, 485.938, 53000.454 25/05/28,01:26:36,16,10,1, 11.9,1,1, 9.907, 10485.695, 485.950, 53000.553 25/05/28,01:26:36,17,10,1, 11.9,1,1, 9.907, 10485.693, 485.988, 53000.536 25/05/28,01:26:36,18,10,1, 11.9,1,1, 9.907, 10485.682, 485.996, 53000.653 25/05/28,01:26:36,19,10,1, 11.9,1,1, 9.907, 10485.651, 486.007, 53000.514 25/05/28,01:26:37,00,10,1, 12.0,1,1, 9.909, 10485.646, 486.007, 53000.514 25/05/28,01:26:37,01,10,1, 12.0,1,1, 9.909, 10485.621, 486.033, 53000.548 25/05/28,01:26:37,02,10,1, 12.0,1,1, 9.909, 10485.644, 486.062, 53000.613 25/05/28,01:26:37,03,10,1, 12.0,1,1, 9.909, 10485.623, 486.070, 53000.621 25/05/28,01:26:37,04,10,1, 12.0,1,1, 9.909, 10485.610, 486.092, 53000.605 25/05/28,01:26:37,05,10,1, 12.0,1,1, 9.909, 10485.590, 486.095, 53000.684 25/05/28,01:26:37,06,10,1, 12.0,1,1, 9.909, 10485.584, 486.077, 53000.722 25/05/28,01:26:37,07,10,1, 12.0,1,1, 9.909, 10485.566, 486.126, 53000.673 25/05/28,01:26:37,08,10,1, 12.0,1,1, 9.909, 10485.542, 486.137, 53000.736 25/05/28,01:26:37,09,10,1, 12.0,1,1, 9.909, 10485.524, 486.159, 53000.747 25/05/28,01:26:37,10,10,1, 12.0,1,1, 9.909, 10485.547, 486.183, 53000.729 25/05/28,01:26:37,11,10,1, 12.0,1,1, 9.909, 10485.531, 486.176, 53000.737 25/05/28,01:26:37,12,10,1, 12.0,1,1, 9.909, 10485.516, 486.213, 53000.773 25/05/28,01:26:37,13,10,1, 12.0,1,1, 9.909, 10485.501, 486.201, 53000.681 25/05/28,01:26:37,14,10,1, 12.0,1,1, 9.909, 10485.493, 486.238, 53000.761 25/05/28,01:26:37,15,10,1, 12.0,1,1, 9.909, 10485.481, 486.242, 53000.755 25/05/28,01:26:37,16,10,1, 12.0,1,1, 9.909, 10485.490, 486.291, 53000.785 25/05/28,01:26:37,17,10,1, 12.0,1,1, 9.909, 10485.450, 486.308, 53000.832 25/05/28,01:26:37,18,10,1, 12.0,1,1, 9.909, 10485.442, 486.303, 53000.834 25/05/28,01:26:37,19,10,1, 12.0,1,1, 9.909, 10485.447, 486.316, 53000.717 25/05/28,01:26:38,00,10,1, 11.9,1,1, 9.906, 10485.445, 486.316, 53000.717 25/05/28,01:26:38,01,10,1, 11.9,1,1, 9.906, 10485.400, 486.351, 53000.888 25/05/28,01:26:38,02,10,1, 11.9,1,1, 9.906, 10485.408, 486.367, 53000.891 25/05/28,01:26:38,03,10,1, 11.9,1,1, 9.906, 10485.404, 486.379, 53000.862 25/05/28,01:26:38,04,10,1, 11.9,1,1, 9.906, 10485.399, 486.417, 53000.907 25/05/28,01:26:38,05,10,1, 11.9,1,1, 9.906, 10485.379, 486.414, 53000.884 25/05/28,01:26:38,06,10,1, 11.9,1,1, 9.906, 10485.346, 486.439, 53000.948 25/05/28,01:26:38,07,10,1, 11.9,1,1, 9.906, 10485.370, 486.448, 53000.918 25/05/28,01:26:38,08,10,1, 11.9,1,1, 9.906, 10485.335, 486.475, 53001.023 25/05/28,01:26:38,09,10,1, 11.9,1,1, 9.906, 10485.326, 486.475, 53000.986 25/05/28,01:26:38,10,10,1, 11.9,1,1, 9.906, 10485.308, 486.499, 53000.975 25/05/28,01:26:38,11,10,1, 11.9,1,1, 9.906, 10485.312, 486.483, 53000.986 25/05/28,01:26:38,12,10,1, 11.9,1,1, 9.906, 10485.290, 486.499, 53001.001 25/05/28,01:26:38,13,10,1, 11.9,1,1, 9.906, 10485.294, 486.519, 53001.014 25/05/28,01:26:38,14,10,1, 11.9,1,1, 9.906, 10485.235, 486.526, 53001.040 25/05/28,01:26:38,15,10,1, 11.9,1,1, 9.906, 10485.294, 486.531, 53001.037 25/05/28,01:26:38,16,10,1, 11.9,1,1, 9.906, 10485.244, 486.580, 53001.074 25/05/28,01:26:38,17,10,1, 11.9,1,1, 9.906, 10485.215, 486.537, 53001.092 25/05/28,01:26:38,18,10,1, 11.9,1,1, 9.906, 10485.241, 486.595, 53001.083 25/05/28,01:26:38,19,10,1, 11.9,1,1, 9.906, 10485.208, 486.606, 53001.034 25/05/28,01:26:39,00,10,1, 11.9,1,1, 9.907, 10485.203, 486.606, 53001.034 25/05/28,01:26:39,01,10,1, 11.9,1,1, 9.907, 10485.209, 486.626, 53001.124 25/05/28,01:26:39,02,10,1, 11.9,1,1, 9.907, 10485.148, 486.624, 53001.129 25/05/28,01:26:39,03,10,1, 11.9,1,1, 9.907, 10485.188, 486.626, 53001.080 25/05/28,01:26:39,04,10,1, 11.9,1,1, 9.907, 10485.179, 486.638, 53001.145 25/05/28,01:26:39,05,10,1, 11.9,1,1, 9.907, 10485.160, 486.652, 53001.157 25/05/28,01:26:39,06,10,1, 11.9,1,1, 9.907, 10485.156, 486.658, 53001.168 25/05/28,01:26:39,07,10,1, 11.9,1,1, 9.907, 10485.128, 486.662, 53001.151 25/05/28,01:26:39,08,10,1, 11.9,1,1, 9.907, 10485.103, 486.674, 53001.170 25/05/28,01:26:39,09,10,1, 11.9,1,1, 9.907, 10485.109, 486.663, 53001.169 25/05/28,01:26:39,10,10,1, 11.9,1,1, 9.907, 10485.080, 486.691, 53001.155 25/05/28,01:26:39,11,10,1, 11.9,1,1, 9.907, 10485.080, 486.703, 53001.232 25/05/28,01:26:39,12,10,1, 11.9,1,1, 9.907, 10485.078, 486.716, 53001.251 25/05/28,01:26:39,13,10,1, 11.9,1,1, 9.907, 10485.055, 486.699, 53001.255 25/05/28,01:26:39,14,10,1, 11.9,1,1, 9.907, 10485.051, 486.715, 53001.231 25/05/28,01:26:39,15,10,1, 11.9,1,1, 9.907, 10485.043, 486.737, 53001.230 25/05/28,01:26:39,16,10,1, 11.9,1,1, 9.907, 10485.028, 486.721, 53001.273 25/05/28,01:26:39,17,10,1, 11.9,1,1, 9.907, 10485.040, 486.700, 53001.220 25/05/28,01:26:39,18,10,1, 11.9,1,1, 9.907, 10485.014, 486.732, 53001.256 25/05/28,01:26:39,19,10,1, 11.9,1,1, 9.907, 10484.985, 486.745, 53001.288 25/05/28,01:26:40,00,10,1, 12.0,1,1, 9.908, 10484.978, 486.745, 53001.288 25/05/28,01:26:40,01,10,1, 12.0,1,1, 9.908, 10484.995, 486.744, 53001.352 25/05/28,01:26:40,02,10,1, 12.0,1,1, 9.908, 10484.992, 486.762, 53001.245 25/05/28,01:26:40,03,10,1, 12.0,1,1, 9.908, 10484.979, 486.756, 53001.293 25/05/28,01:26:40,04,10,1, 12.0,1,1, 9.908, 10484.971, 486.761, 53001.274 25/05/28,01:26:40,05,10,1, 12.0,1,1, 9.908, 10484.972, 486.783, 53001.286 25/05/28,01:26:40,06,10,1, 12.0,1,1, 9.908, 10484.936, 486.760, 53001.324 25/05/28,01:26:40,07,10,1, 12.0,1,1, 9.908, 10484.933, 486.783, 53001.313 25/05/28,01:26:40,08,10,1, 12.0,1,1, 9.908, 10484.929, 486.779, 53001.381 25/05/28,01:26:40,09,10,1, 12.0,1,1, 9.908, 10484.911, 486.780, 53001.331 25/05/28,01:26:40,10,10,1, 12.0,1,1, 9.908, 10484.935, 486.804, 53001.353 25/05/28,01:26:40,11,10,1, 12.0,1,1, 9.908, 10484.908, 486.813, 53001.428 25/05/28,01:26:40,12,10,1, 12.0,1,1, 9.908, 10484.904, 486.808, 53001.366 25/05/28,01:26:40,13,10,1, 12.0,1,1, 9.908, 10484.917, 486.822, 53001.408 25/05/28,01:26:40,14,10,1, 12.0,1,1, 9.908, 10484.874, 486.828, 53001.445 25/05/28,01:26:40,15,10,1, 12.0,1,1, 9.908, 10484.919, 486.788, 53001.467 25/05/28,01:26:40,16,10,1, 12.0,1,1, 9.908, 10484.893, 486.802, 53001.392 25/05/28,01:26:40,17,10,1, 12.0,1,1, 9.908, 10484.844, 486.836, 53001.406 25/05/28,01:26:40,18,10,1, 12.0,1,1, 9.908, 10484.872, 486.839, 53001.428 25/05/28,01:26:40,19,10,1, 12.0,1,1, 9.908, 10484.862, 486.835, 53001.532 25/05/28,01:26:41,00,10,1, 11.9,1,1, 9.910, 10484.861, 486.835, 53001.532 25/05/28,01:26:41,01,10,1, 11.9,1,1, 9.910, 10484.865, 486.835, 53001.566 25/05/28,01:26:41,02,10,1, 11.9,1,1, 9.910, 10484.855, 486.862, 53001.466 25/05/28,01:26:41,03,10,1, 11.9,1,1, 9.910, 10484.833, 486.839, 53001.554 25/05/28,01:26:41,04,10,1, 11.9,1,1, 9.910, 10484.828, 486.849, 53001.590 25/05/28,01:26:41,05,10,1, 11.9,1,1, 9.910, 10484.839, 486.833, 53001.481 25/05/28,01:26:41,06,10,1, 11.9,1,1, 9.910, 10484.839, 486.828, 53001.524 25/05/28,01:26:41,07,10,1, 11.9,1,1, 9.910, 10484.827, 486.839, 53001.587 25/05/28,01:26:41,08,10,1, 11.9,1,1, 9.910, 10484.808, 486.829, 53001.505 25/05/28,01:26:41,09,10,1, 11.9,1,1, 9.910, 10484.839, 486.840, 53001.577 25/05/28,01:26:41,10,10,1, 11.9,1,1, 9.910, 10484.829, 486.858, 53001.536 25/05/28,01:26:41,11,10,1, 11.9,1,1, 9.910, 10484.805, 486.826, 53001.483 25/05/28,01:26:41,12,10,1, 11.9,1,1, 9.910, 10484.814, 486.856, 53001.575 25/05/28,01:26:41,13,10,1, 11.9,1,1, 9.910, 10484.804, 486.869, 53001.557 25/05/28,01:26:41,14,10,1, 11.9,1,1, 9.910, 10484.796, 486.872, 53001.557 25/05/28,01:26:41,15,10,1, 11.9,1,1, 9.910, 10484.792, 486.875, 53001.655 25/05/28,01:26:41,16,10,1, 11.9,1,1, 9.910, 10484.782, 486.879, 53001.584 25/05/28,01:26:41,17,10,1, 11.9,1,1, 9.910, 10484.794, 486.864, 53001.600 25/05/28,01:26:41,18,10,1, 11.9,1,1, 9.910, 10484.794, 486.873, 53001.596 25/05/28,01:26:41,19,10,1, 11.9,1,1, 9.910, 10484.791, 486.907, 53001.643 25/05/28,01:26:42,00,10,1, 11.9,1,1, 9.905, 10484.786, 486.907, 53001.643 25/05/28,01:26:42,01,10,1, 11.9,1,1, 9.905, 10484.807, 486.902, 53001.737 25/05/28,01:26:42,02,10,1, 11.9,1,1, 9.905, 10484.756, 486.906, 53001.693 25/05/28,01:26:42,03,10,1, 11.9,1,1, 9.905, 10484.782, 486.954, 53001.750 25/05/28,01:26:42,04,10,1, 11.9,1,1, 9.905, 10484.784, 486.904, 53001.649 25/05/28,01:26:42,05,10,1, 11.9,1,1, 9.905, 10484.771, 486.932, 53001.685 25/05/28,01:26:42,06,10,1, 11.9,1,1, 9.905, 10484.788, 486.931, 53001.694 25/05/28,01:26:42,07,10,1, 11.9,1,1, 9.905, 10484.793, 486.935, 53001.670 25/05/28,01:26:42,08,10,1, 11.9,1,1, 9.905, 10484.779, 486.936, 53001.684 25/05/28,01:26:42,09,10,1, 11.9,1,1, 9.905, 10484.777, 486.937, 53001.731 25/05/28,01:26:42,10,10,1, 11.9,1,1, 9.905, 10484.748, 486.959, 53001.869 25/05/28,01:26:42,11,10,1, 11.9,1,1, 9.905, 10484.752, 486.974, 53001.740 25/05/28,01:26:42,12,10,1, 11.9,1,1, 9.905, 10484.750, 486.945, 53001.723 25/05/28,01:26:42,13,10,1, 11.9,1,1, 9.905, 10484.732, 486.963, 53001.816 25/05/28,01:26:42,14,10,1, 11.9,1,1, 9.905, 10484.746, 486.933, 53001.826 25/05/28,01:26:42,15,10,1, 11.9,1,1, 9.905, 10484.714, 486.961, 53001.794 25/05/28,01:26:42,16,10,1, 11.9,1,1, 9.905, 10484.731, 486.946, 53001.801 25/05/28,01:26:42,17,10,1, 11.9,1,1, 9.905, 10484.730, 486.977, 53001.800 25/05/28,01:26:42,18,10,1, 11.9,1,1, 9.905, 10484.727, 486.975, 53001.764 25/05/28,01:26:42,19,10,1, 11.9,1,1, 9.905, 10484.724, 486.975, 53001.884 25/05/28,01:26:43,00,10,1, 11.8,1,1, 9.908, 10484.719, 486.975, 53001.884 25/05/28,01:26:43,01,10,1, 11.8,1,1, 9.908, 10484.726, 486.982, 53001.790 25/05/28,01:26:43,02,10,1, 11.8,1,1, 9.908, 10484.751, 486.973, 53001.813 25/05/28,01:26:43,03,10,1, 11.8,1,1, 9.908, 10484.725, 486.979, 53001.819 25/05/28,01:26:43,04,10,1, 11.8,1,1, 9.908, 10484.744, 486.989, 53001.928 25/05/28,01:26:43,05,10,1, 11.8,1,1, 9.908, 10484.732, 486.984, 53001.873 25/05/28,01:26:43,06,10,1, 11.8,1,1, 9.908, 10484.719, 486.986, 53001.842 25/05/28,01:26:43,07,10,1, 11.8,1,1, 9.908, 10484.715, 486.996, 53001.893 25/05/28,01:26:43,08,10,1, 11.8,1,1, 9.908, 10484.717, 487.015, 53001.977 25/05/28,01:26:43,09,10,1, 11.8,1,1, 9.908, 10484.726, 487.020, 53001.837 25/05/28,01:26:43,10,10,1, 11.8,1,1, 9.908, 10484.719, 486.987, 53001.885 25/05/28,01:26:43,11,10,1, 11.8,1,1, 9.908, 10484.731, 486.990, 53001.928 25/05/28,01:26:43,12,10,1, 11.8,1,1, 9.908, 10484.718, 487.006, 53001.923 25/05/28,01:26:43,13,10,1, 11.8,1,1, 9.908, 10484.726, 487.018, 53001.979 25/05/28,01:26:43,14,10,1, 11.8,1,1, 9.908, 10484.695, 487.011, 53001.976 25/05/28,01:26:43,15,10,1, 11.8,1,1, 9.908, 10484.710, 487.017, 53002.019 25/05/28,01:26:43,16,10,1, 11.8,1,1, 9.908, 10484.705, 487.000, 53002.030 25/05/28,01:26:43,17,10,1, 11.8,1,1, 9.908, 10484.721, 486.999, 53001.958 25/05/28,01:26:43,18,10,1, 11.8,1,1, 9.908, 10484.705, 486.994, 53001.989 25/05/28,01:26:43,19,10,1, 11.8,1,1, 9.908, 10484.704, 487.019, 53002.244 25/05/28,01:26:44,00,10,1, 11.9,1,1, 9.909, 10484.703, 487.019, 53002.244 25/05/28,01:26:44,01,10,1, 11.9,1,1, 9.909, 10484.709, 487.009, 53002.034 25/05/28,01:26:44,02,10,1, 11.9,1,1, 9.909, 10484.690, 486.993, 53002.103 25/05/28,01:26:44,03,10,1, 11.9,1,1, 9.909, 10484.697, 486.984, 53002.004 25/05/28,01:26:44,04,10,1, 11.9,1,1, 9.909, 10484.733, 487.000, 53002.075 25/05/28,01:26:44,05,10,1, 11.9,1,1, 9.909, 10484.718, 486.993, 53002.028 25/05/28,01:26:44,06,10,1, 11.9,1,1, 9.909, 10484.711, 486.959, 53002.007 25/05/28,01:26:44,07,10,1, 11.9,1,1, 9.909, 10484.706, 486.970, 53002.063 25/05/28,01:26:44,08,10,1, 11.9,1,1, 9.909, 10484.713, 486.971, 53002.045 25/05/28,01:26:44,09,10,1, 11.9,1,1, 9.909, 10484.725, 486.951, 53002.107 25/05/28,01:26:44,10,10,1, 11.9,1,1, 9.909, 10484.717, 486.965, 53002.075 25/05/28,01:26:44,11,10,1, 11.9,1,1, 9.909, 10484.695, 486.974, 53002.122 25/05/28,01:26:44,12,10,1, 11.9,1,1, 9.909, 10484.718, 486.933, 53002.163 25/05/28,01:26:44,13,10,1, 11.9,1,1, 9.909, 10484.688, 486.957, 53002.085 25/05/28,01:26:44,14,10,1, 11.9,1,1, 9.909, 10484.679, 486.947, 53002.134 25/05/28,01:26:44,15,10,1, 11.9,1,1, 9.909, 10484.711, 486.954, 53002.141 25/05/28,01:26:44,16,10,1, 11.9,1,1, 9.909, 10484.716, 486.947, 53002.180 25/05/28,01:26:44,17,10,1, 11.9,1,1, 9.909, 10484.709, 486.954, 53002.153 25/05/28,01:26:44,18,10,1, 11.9,1,1, 9.909, 10484.698, 486.953, 53002.146 25/05/28,01:26:44,19,10,1, 11.9,1,1, 9.909, 10484.701, 486.958, 53002.161 25/05/28,01:26:45,00,10,1, 11.9,1,1, 9.908, 10484.694, 486.958, 53002.161 25/05/28,01:26:45,01,10,1, 11.9,1,1, 9.908, 10484.675, 486.978, 53002.242 25/05/28,01:26:45,02,10,1, 11.9,1,1, 9.908, 10484.680, 486.919, 53002.220 25/05/28,01:26:45,03,10,1, 11.9,1,1, 9.908, 10484.701, 486.931, 53002.281 25/05/28,01:26:45,04,10,1, 11.9,1,1, 9.908, 10484.695, 486.935, 53002.225 25/05/28,01:26:45,05,10,1, 11.9,1,1, 9.908, 10484.679, 486.919, 53002.235 25/05/28,01:26:45,06,10,1, 11.9,1,1, 9.908, 10484.695, 486.912, 53002.238 25/05/28,01:26:45,07,10,1, 11.9,1,1, 9.908, 10484.693, 486.923, 53002.295 25/05/28,01:26:45,08,10,1, 11.9,1,1, 9.908, 10484.660, 486.924, 53002.269 25/05/28,01:26:45,09,10,1, 11.9,1,1, 9.908, 10484.698, 486.914, 53002.268 25/05/28,01:26:45,10,10,1, 11.9,1,1, 9.908, 10484.699, 486.895, 53002.270 25/05/28,01:26:45,11,10,1, 11.9,1,1, 9.908, 10484.688, 486.897, 53002.276 25/05/28,01:26:45,12,10,1, 11.9,1,1, 9.908, 10484.695, 486.896, 53002.317 25/05/28,01:26:45,13,10,1, 11.9,1,1, 9.908, 10484.678, 486.892, 53002.336 25/05/28,01:26:45,14,10,1, 11.9,1,1, 9.908, 10484.663, 486.872, 53002.264 25/05/28,01:26:45,15,10,1, 11.9,1,1, 9.908, 10484.664, 486.886, 53002.310 25/05/28,01:26:45,16,10,1, 11.9,1,1, 9.908, 10484.676, 486.882, 53002.295 25/05/28,01:26:45,17,10,1, 11.9,1,1, 9.908, 10484.682, 486.846, 53002.305 25/05/28,01:26:45,18,10,1, 11.9,1,1, 9.908, 10484.644, 486.855, 53002.182 25/05/28,01:26:45,19,10,1, 11.9,1,1, 9.908, 10484.699, 486.861, 53002.296 25/05/28,01:26:46,00,10,1, 12.0,1,1, 9.905, 10484.694, 486.861, 53002.296 25/05/28,01:26:46,01,10,1, 12.0,1,1, 9.905, 10484.702, 486.861, 53002.377 25/05/28,01:26:46,02,10,1, 12.0,1,1, 9.905, 10484.688, 486.852, 53002.358 25/05/28,01:26:46,03,10,1, 12.0,1,1, 9.905, 10484.663, 486.868, 53002.318 25/05/28,01:26:46,04,10,1, 12.0,1,1, 9.905, 10484.657, 486.871, 53002.403 25/05/28,01:26:46,05,10,1, 12.0,1,1, 9.905, 10484.699, 486.849, 53002.368 25/05/28,01:26:46,06,10,1, 12.0,1,1, 9.905, 10484.651, 486.850, 53002.309 25/05/28,01:26:46,07,10,1, 12.0,1,1, 9.905, 10484.646, 486.848, 53002.346 25/05/28,01:26:46,08,10,1, 12.0,1,1, 9.905, 10484.638, 486.861, 53002.477 25/05/28,01:26:46,09,10,1, 12.0,1,1, 9.905, 10484.646, 486.863, 53002.380 25/05/28,01:26:46,10,10,1, 12.0,1,1, 9.905, 10484.642, 486.859, 53002.381 25/05/28,01:26:46,11,10,1, 12.0,1,1, 9.905, 10484.637, 486.838, 53002.491 25/05/28,01:26:46,12,10,1, 12.0,1,1, 9.905, 10484.654, 486.856, 53002.489 25/05/28,01:26:46,13,10,1, 12.0,1,1, 9.905, 10484.660, 486.851, 53002.481 25/05/28,01:26:46,14,10,1, 12.0,1,1, 9.905, 10484.626, 486.870, 53002.480 25/05/28,01:26:46,15,10,1, 12.0,1,1, 9.905, 10484.602, 486.857, 53002.480 25/05/28,01:26:46,16,10,1, 12.0,1,1, 9.905, 10484.643, 486.854, 53002.473 25/05/28,01:26:46,17,10,1, 12.0,1,1, 9.905, 10484.629, 486.856, 53002.499 25/05/28,01:26:46,18,10,1, 12.0,1,1, 9.905, 10484.618, 486.843, 53002.465 25/05/28,01:26:46,19,10,1, 12.0,1,1, 9.905, 10484.632, 486.853, 53002.459 25/05/28,01:26:47,00,10,1, 11.9,1,1, 9.909, 10484.627, 486.853, 53002.459 25/05/28,01:26:47,01,10,1, 11.9,1,1, 9.909, 10484.608, 486.858, 53002.509 25/05/28,01:26:47,02,10,1, 11.9,1,1, 9.909, 10484.625, 486.857, 53002.506 25/05/28,01:26:47,03,10,1, 11.9,1,1, 9.909, 10484.620, 486.871, 53002.538 25/05/28,01:26:47,04,10,1, 11.9,1,1, 9.909, 10484.607, 486.878, 53002.564 25/05/28,01:26:47,05,10,1, 11.9,1,1, 9.909, 10484.622, 486.877, 53002.609 25/05/28,01:26:47,06,10,1, 11.9,1,1, 9.909, 10484.594, 486.885, 53002.630 25/05/28,01:26:47,07,10,1, 11.9,1,1, 9.909, 10484.619, 486.899, 53002.585 25/05/28,01:26:47,08,10,1, 11.9,1,1, 9.909, 10484.597, 486.881, 53002.632 25/05/28,01:26:47,09,10,1, 11.9,1,1, 9.909, 10484.604, 486.872, 53002.647 25/05/28,01:26:47,10,10,1, 11.9,1,1, 9.909, 10484.582, 486.896, 53002.675 25/05/28,01:26:47,11,10,1, 11.9,1,1, 9.909, 10484.576, 486.892, 53002.603 25/05/28,01:26:47,12,10,1, 11.9,1,1, 9.909, 10484.590, 486.904, 53002.604 25/05/28,01:26:47,13,10,1, 11.9,1,1, 9.909, 10484.580, 486.891, 53002.623 25/05/28,01:26:47,14,10,1, 11.9,1,1, 9.909, 10484.572, 486.899, 53002.673 25/05/28,01:26:47,15,10,1, 11.9,1,1, 9.909, 10484.582, 486.900, 53002.683 25/05/28,01:26:47,16,10,1, 11.9,1,1, 9.909, 10484.552, 486.909, 53002.690 25/05/28,01:26:47,17,10,1, 11.9,1,1, 9.909, 10484.545, 486.917, 53002.710 25/05/28,01:26:47,18,10,1, 11.9,1,1, 9.909, 10484.579, 486.912, 53002.763 25/05/28,01:26:47,19,10,1, 11.9,1,1, 9.909, 10484.565, 486.918, 53002.715 25/05/28,01:26:48,00,10,1, 11.9,1,1, 9.909, 10484.561, 486.918, 53002.715 25/05/28,01:26:48,01,10,1, 11.9,1,1, 9.909, 10484.564, 486.926, 53002.757 25/05/28,01:26:48,02,10,1, 11.9,1,1, 9.909, 10484.540, 486.926, 53002.734 25/05/28,01:26:48,03,10,1, 11.9,1,1, 9.909, 10484.549, 486.919, 53002.685 25/05/28,01:26:48,04,10,1, 11.9,1,1, 9.909, 10484.554, 486.920, 53002.768 25/05/28,01:26:48,05,10,1, 11.9,1,1, 9.909, 10484.552, 486.929, 53002.808 25/05/28,01:26:48,06,10,1, 11.9,1,1, 9.909, 10484.536, 486.910, 53002.812 25/05/28,01:26:48,07,10,1, 11.9,1,1, 9.909, 10484.538, 486.918, 53002.786 25/05/28,01:26:48,08,10,1, 11.9,1,1, 9.909, 10484.544, 486.915, 53002.840 25/05/28,01:26:48,09,10,1, 11.9,1,1, 9.909, 10484.551, 486.929, 53002.823 25/05/28,01:26:48,10,10,1, 11.9,1,1, 9.909, 10484.523, 486.887, 53002.611 25/05/28,01:26:48,11,10,1, 11.9,1,1, 9.909, 10484.483, 486.925, 53002.933 25/05/28,01:26:48,12,10,1, 11.9,1,1, 9.909, 10484.518, 486.942, 53002.922 25/05/28,01:26:48,13,10,1, 11.9,1,1, 9.909, 10484.516, 486.920, 53002.835 25/05/28,01:26:48,14,10,1, 11.9,1,1, 9.909, 10484.524, 486.919, 53002.853 25/05/28,01:26:48,15,10,1, 11.9,1,1, 9.909, 10484.506, 486.923, 53002.832 25/05/28,01:26:48,16,10,1, 11.9,1,1, 9.909, 10484.511, 486.952, 53002.942 25/05/28,01:26:48,17,10,1, 11.9,1,1, 9.909, 10484.501, 486.940, 53002.920 25/05/28,01:26:48,18,10,1, 11.9,1,1, 9.909, 10484.502, 486.951, 53002.933 25/05/28,01:26:48,19,10,1, 11.9,1,1, 9.909, 10484.494, 486.944, 53002.907 25/05/28,01:26:49,00,10,1, 11.9,1,1, 9.910, 10484.486, 486.944, 53002.907 25/05/28,01:26:49,01,10,1, 11.9,1,1, 9.910, 10484.492, 486.953, 53002.911 25/05/28,01:26:49,02,10,1, 11.9,1,1, 9.910, 10484.458, 486.961, 53002.969 25/05/28,01:26:49,03,10,1, 11.9,1,1, 9.910, 10484.462, 486.928, 53002.939 25/05/28,01:26:49,04,10,1, 11.9,1,1, 9.910, 10484.464, 486.929, 53002.971 25/05/28,01:26:49,05,10,1, 11.9,1,1, 9.910, 10484.499, 486.953, 53002.952 25/05/28,01:26:49,06,10,1, 11.9,1,1, 9.910, 10484.450, 486.929, 53002.925 25/05/28,01:26:49,07,10,1, 11.9,1,1, 9.910, 10484.426, 486.946, 53002.934 25/05/28,01:26:49,08,10,1, 11.9,1,1, 9.910, 10484.416, 486.941, 53003.059 25/05/28,01:26:49,09,10,1, 11.9,1,1, 9.910, 10484.433, 486.943, 53003.030 25/05/28,01:26:49,10,10,1, 11.9,1,1, 9.910, 10484.418, 486.964, 53003.053 25/05/28,01:26:49,11,10,1, 11.9,1,1, 9.910, 10484.406, 486.968, 53002.964 25/05/28,01:26:49,12,10,1, 11.9,1,1, 9.910, 10484.379, 486.970, 53003.069 25/05/28,01:26:49,13,10,1, 11.9,1,1, 9.910, 10484.404, 486.939, 53003.060 25/05/28,01:26:49,14,10,1, 11.9,1,1, 9.910, 10484.394, 486.971, 53003.030 25/05/28,01:26:49,15,10,1, 11.9,1,1, 9.910, 10484.363, 486.987, 53003.067 25/05/28,01:26:49,16,10,1, 11.9,1,1, 9.910, 10484.348, 486.969, 53003.057 25/05/28,01:26:49,17,10,1, 11.9,1,1, 9.910, 10484.356, 486.968, 53003.107 25/05/28,01:26:49,18,10,1, 11.9,1,1, 9.910, 10484.350, 486.949, 53003.094 25/05/28,01:26:49,19,10,1, 11.9,1,1, 9.910, 10484.351, 486.965, 53003.049 25/05/28,01:26:50,00,10,1, 12.0,1,1, 9.905, 10484.344, 486.965, 53003.049 25/05/28,01:26:50,01,10,1, 12.0,1,1, 9.905, 10484.308, 486.955, 53003.149 25/05/28,01:26:50,02,10,1, 12.0,1,1, 9.905, 10484.307, 486.980, 53003.162 25/05/28,01:26:50,03,10,1, 12.0,1,1, 9.905, 10484.339, 486.981, 53003.133 25/05/28,01:26:50,04,10,1, 12.0,1,1, 9.905, 10484.326, 486.961, 53003.121 25/05/28,01:26:50,05,10,1, 12.0,1,1, 9.905, 10484.308, 486.975, 53003.142 25/05/28,01:26:50,06,10,1, 12.0,1,1, 9.905, 10484.327, 486.979, 53003.133 25/05/28,01:26:50,07,10,1, 12.0,1,1, 9.905, 10484.314, 486.966, 53003.197 25/05/28,01:26:50,08,10,1, 12.0,1,1, 9.905, 10484.305, 486.970, 53003.080 25/05/28,01:26:50,09,10,1, 12.0,1,1, 9.905, 10484.309, 486.960, 53003.194 25/05/28,01:26:50,10,10,1, 12.0,1,1, 9.905, 10484.275, 486.977, 53003.194 25/05/28,01:26:50,11,10,1, 12.0,1,1, 9.905, 10484.267, 486.949, 53003.165 25/05/28,01:26:50,12,10,1, 12.0,1,1, 9.905, 10484.249, 486.983, 53003.229 25/05/28,01:26:50,13,10,1, 12.0,1,1, 9.905, 10484.259, 487.005, 53003.233 25/05/28,01:26:50,14,10,1, 12.0,1,1, 9.905, 10484.258, 487.013, 53003.251 25/05/28,01:26:50,15,10,1, 12.0,1,1, 9.905, 10484.222, 486.986, 53003.221 25/05/28,01:26:50,16,10,1, 12.0,1,1, 9.905, 10484.242, 486.996, 53003.228 25/05/28,01:26:50,17,10,1, 12.0,1,1, 9.905, 10484.246, 487.013, 53003.285 25/05/28,01:26:50,18,10,1, 12.0,1,1, 9.905, 10484.206, 486.989, 53003.314 25/05/28,01:26:50,19,10,1, 12.0,1,1, 9.905, 10484.222, 486.992, 53003.298 25/05/28,01:26:51,00,10,1, 11.9,1,1, 9.907, 10484.219, 486.992, 53003.298 25/05/28,01:26:51,01,10,1, 11.9,1,1, 9.907, 10484.192, 486.981, 53003.343 25/05/28,01:26:51,02,10,1, 11.9,1,1, 9.907, 10484.184, 487.000, 53003.353 25/05/28,01:26:51,03,10,1, 11.9,1,1, 9.907, 10484.199, 487.008, 53003.385 25/05/28,01:26:51,04,10,1, 11.9,1,1, 9.907, 10484.177, 487.013, 53003.320 25/05/28,01:26:51,05,10,1, 11.9,1,1, 9.907, 10484.183, 486.977, 53003.382 25/05/28,01:26:51,06,10,1, 11.9,1,1, 9.907, 10484.167, 486.983, 53003.385 25/05/28,01:26:51,07,10,1, 11.9,1,1, 9.907, 10484.140, 486.986, 53003.338 25/05/28,01:26:51,08,10,1, 11.9,1,1, 9.907, 10484.156, 486.991, 53003.381 25/05/28,01:26:51,09,10,1, 11.9,1,1, 9.907, 10484.134, 487.001, 53003.417 25/05/28,01:26:51,10,10,1, 11.9,1,1, 9.907, 10484.111, 486.985, 53003.412 25/05/28,01:26:51,11,10,1, 11.9,1,1, 9.907, 10484.106, 486.977, 53003.431 25/05/28,01:26:51,12,10,1, 11.9,1,1, 9.907, 10484.098, 486.994, 53003.407 25/05/28,01:26:51,13,10,1, 11.9,1,1, 9.907, 10484.108, 486.966, 53003.503 25/05/28,01:26:51,14,10,1, 11.9,1,1, 9.907, 10484.090, 486.959, 53003.416 25/05/28,01:26:51,15,10,1, 11.9,1,1, 9.907, 10484.086, 486.965, 53003.463 25/05/28,01:26:51,16,10,1, 11.9,1,1, 9.907, 10484.111, 486.951, 53003.471 25/05/28,01:26:51,17,10,1, 11.9,1,1, 9.907, 10484.108, 486.984, 53003.524 25/05/28,01:26:51,18,10,1, 11.9,1,1, 9.907, 10484.070, 486.964, 53003.514 25/05/28,01:26:51,19,10,1, 11.9,1,1, 9.907, 10484.087, 486.970, 53003.433 25/05/28,01:26:52,00,10,1, 11.9,1,1, 9.905, 10484.085, 486.970, 53003.433 25/05/28,01:26:52,01,10,1, 11.9,1,1, 9.905, 10484.086, 486.962, 53003.495 25/05/28,01:26:52,02,10,1, 11.9,1,1, 9.905, 10484.060, 486.948, 53003.586 25/05/28,01:26:52,03,10,1, 11.9,1,1, 9.905, 10484.068, 486.941, 53003.517 25/05/28,01:26:52,04,10,1, 11.9,1,1, 9.905, 10484.040, 486.948, 53003.574 25/05/28,01:26:52,05,10,1, 11.9,1,1, 9.905, 10484.043, 486.945, 53003.559 25/05/28,01:26:52,06,10,1, 11.9,1,1, 9.905, 10484.050, 486.940, 53003.589 25/05/28,01:26:52,07,10,1, 11.9,1,1, 9.905, 10484.050, 486.937, 53003.553 25/05/28,01:26:52,08,10,1, 11.9,1,1, 9.905, 10484.049, 486.931, 53003.567 25/05/28,01:26:52,09,10,1, 11.9,1,1, 9.905, 10484.019, 486.927, 53003.585 25/05/28,01:26:52,10,10,1, 11.9,1,1, 9.905, 10484.009, 486.913, 53003.557 25/05/28,01:26:52,11,10,1, 11.9,1,1, 9.905, 10483.984, 486.929, 53003.606 25/05/28,01:26:52,12,10,1, 11.9,1,1, 9.905, 10484.017, 486.936, 53003.699 25/05/28,01:26:52,13,10,1, 11.9,1,1, 9.905, 10484.000, 486.920, 53003.616 25/05/28,01:26:52,14,10,1, 11.9,1,1, 9.905, 10483.983, 486.908, 53003.631 25/05/28,01:26:52,15,10,1, 11.9,1,1, 9.905, 10484.016, 486.931, 53003.702 25/05/28,01:26:52,16,10,1, 11.9,1,1, 9.905, 10483.985, 486.898, 53003.656 25/05/28,01:26:52,17,10,1, 11.9,1,1, 9.905, 10484.000, 486.902, 53003.664 25/05/28,01:26:52,18,10,1, 11.9,1,1, 9.905, 10483.956, 486.902, 53003.758 25/05/28,01:26:52,19,10,1, 11.9,1,1, 9.905, 10483.981, 486.890, 53003.715 25/05/28,01:26:53,00,10,1, 11.9,1,1, 9.905, 10483.977, 486.890, 53003.715 25/05/28,01:26:53,01,10,1, 11.9,1,1, 9.905, 10483.942, 486.881, 53003.724 25/05/28,01:26:53,02,10,1, 11.9,1,1, 9.905, 10483.936, 486.886, 53003.725 25/05/28,01:26:53,03,10,1, 11.9,1,1, 9.905, 10483.923, 486.876, 53003.763 25/05/28,01:26:53,04,10,1, 11.9,1,1, 9.905, 10483.907, 486.857, 53003.724 25/05/28,01:26:53,05,10,1, 11.9,1,1, 9.905, 10483.884, 486.852, 53003.748 25/05/28,01:26:53,06,10,1, 11.9,1,1, 9.905, 10483.898, 486.866, 53003.727 25/05/28,01:26:53,07,10,1, 11.9,1,1, 9.905, 10483.881, 486.859, 53003.724 25/05/28,01:26:53,08,10,1, 11.9,1,1, 9.905, 10483.880, 486.842, 53003.813 25/05/28,01:26:53,09,10,1, 11.9,1,1, 9.905, 10483.874, 486.829, 53003.788 25/05/28,01:26:53,10,10,1, 11.9,1,1, 9.905, 10483.838, 486.832, 53003.800 25/05/28,01:26:53,11,10,1, 11.9,1,1, 9.905, 10483.847, 486.829, 53003.806 25/05/28,01:26:53,12,10,1, 11.9,1,1, 9.905, 10483.828, 486.833, 53003.830 25/05/28,01:26:53,13,10,1, 11.9,1,1, 9.905, 10483.835, 486.821, 53003.859 25/05/28,01:26:53,14,10,1, 11.9,1,1, 9.905, 10483.828, 486.823, 53003.756 25/05/28,01:26:53,15,10,1, 11.9,1,1, 9.905, 10483.798, 486.819, 53003.855 25/05/28,01:26:53,16,10,1, 11.9,1,1, 9.905, 10483.787, 486.809, 53003.829 25/05/28,01:26:53,17,10,1, 11.9,1,1, 9.905, 10483.792, 486.796, 53003.891 25/05/28,01:26:53,18,10,1, 11.9,1,1, 9.905, 10483.786, 486.816, 53003.813 25/05/28,01:26:53,19,10,1, 11.9,1,1, 9.905, 10483.788, 486.823, 53003.952 25/05/28,01:26:54,00,10,1, 12.0,1,1, 9.905, 10483.785, 486.823, 53003.952 25/05/28,01:26:54,01,10,1, 12.0,1,1, 9.905, 10483.765, 486.810, 53003.887 25/05/28,01:26:54,02,10,1, 12.0,1,1, 9.905, 10483.734, 486.840, 53004.128 25/05/28,01:26:54,03,10,1, 12.0,1,1, 9.905, 10483.724, 486.821, 53003.949 25/05/28,01:26:54,04,10,1, 12.0,1,1, 9.905, 10483.757, 486.799, 53003.930 25/05/28,01:26:54,05,10,1, 12.0,1,1, 9.905, 10483.730, 486.806, 53003.941 25/05/28,01:26:54,06,10,1, 12.0,1,1, 9.905, 10483.702, 486.818, 53003.954 25/05/28,01:26:54,07,10,1, 12.0,1,1, 9.905, 10483.705, 486.817, 53003.953 25/05/28,01:26:54,08,10,1, 12.0,1,1, 9.905, 10483.704, 486.822, 53003.965 25/05/28,01:26:54,09,10,1, 12.0,1,1, 9.905, 10483.692, 486.808, 53003.956 25/05/28,01:26:54,10,10,1, 12.0,1,1, 9.905, 10483.690, 486.818, 53003.979 25/05/28,01:26:54,11,10,1, 12.0,1,1, 9.905, 10483.680, 486.800, 53004.030 25/05/28,01:26:54,12,10,1, 12.0,1,1, 9.905, 10483.658, 486.805, 53003.987 25/05/28,01:26:54,13,10,1, 12.0,1,1, 9.905, 10483.659, 486.801, 53004.010 25/05/28,01:26:54,14,10,1, 12.0,1,1, 9.905, 10483.640, 486.791, 53004.048 25/05/28,01:26:54,15,10,1, 12.0,1,1, 9.905, 10483.643, 486.787, 53003.993 25/05/28,01:26:54,16,10,1, 12.0,1,1, 9.905, 10483.641, 486.790, 53004.058 25/05/28,01:26:54,17,10,1, 12.0,1,1, 9.905, 10483.639, 486.775, 53004.053 25/05/28,01:26:54,18,10,1, 12.0,1,1, 9.905, 10483.628, 486.807, 53004.026 25/05/28,01:26:54,19,10,1, 12.0,1,1, 9.905, 10483.615, 486.818, 53004.115 25/05/28,01:26:55,00,10,1, 11.9,1,1, 9.907, 10483.609, 486.818, 53004.115 25/05/28,01:26:55,01,10,1, 11.9,1,1, 9.907, 10483.586, 486.811, 53004.110 25/05/28,01:26:55,02,10,1, 11.9,1,1, 9.907, 10483.609, 486.814, 53004.126 25/05/28,01:26:55,03,10,1, 11.9,1,1, 9.907, 10483.593, 486.799, 53004.146 25/05/28,01:26:55,04,10,1, 11.9,1,1, 9.907, 10483.554, 486.819, 53004.120 25/05/28,01:26:55,05,10,1, 11.9,1,1, 9.907, 10483.564, 486.798, 53004.125 25/05/28,01:26:55,06,10,1, 11.9,1,1, 9.907, 10483.552, 486.799, 53004.108 25/05/28,01:26:55,07,10,1, 11.9,1,1, 9.907, 10483.539, 486.805, 53004.219 25/05/28,01:26:55,08,10,1, 11.9,1,1, 9.907, 10483.535, 486.785, 53004.137 25/05/28,01:26:55,09,10,1, 11.9,1,1, 9.907, 10483.549, 486.783, 53004.113 25/05/28,01:26:55,10,10,1, 11.9,1,1, 9.907, 10483.510, 486.784, 53004.212 25/05/28,01:26:55,11,10,1, 11.9,1,1, 9.907, 10483.495, 486.776, 53004.242 25/05/28,01:26:55,12,10,1, 11.9,1,1, 9.907, 10483.539, 486.778, 53004.183 25/05/28,01:26:55,13,10,1, 11.9,1,1, 9.907, 10483.466, 486.791, 53004.283 25/05/28,01:26:55,14,10,1, 11.9,1,1, 9.907, 10483.485, 486.776, 53004.179 25/05/28,01:26:55,15,10,1, 11.9,1,1, 9.907, 10483.488, 486.773, 53004.277 25/05/28,01:26:55,16,10,1, 11.9,1,1, 9.907, 10483.440, 486.775, 53004.208 25/05/28,01:26:55,17,10,1, 11.9,1,1, 9.907, 10483.450, 486.773, 53004.265 25/05/28,01:26:55,18,10,1, 11.9,1,1, 9.907, 10483.442, 486.784, 53004.265 25/05/28,01:26:55,19,10,1, 11.9,1,1, 9.907, 10483.431, 486.773, 53004.216 25/05/28,01:26:56,00,10,1, 12.0,1,1, 9.905, 10483.426, 486.773, 53004.216 25/05/28,01:26:56,01,10,1, 12.0,1,1, 9.905, 10483.423, 486.756, 53004.332 25/05/28,01:26:56,02,10,1, 12.0,1,1, 9.905, 10483.423, 486.774, 53004.358 25/05/28,01:26:56,03,10,1, 12.0,1,1, 9.905, 10483.396, 486.736, 53004.296 25/05/28,01:26:56,04,10,1, 12.0,1,1, 9.905, 10483.382, 486.754, 53004.314 25/05/28,01:26:56,05,10,1, 12.0,1,1, 9.905, 10483.368, 486.767, 53004.381 25/05/28,01:26:56,06,10,1, 12.0,1,1, 9.905, 10483.371, 486.747, 53004.354 25/05/28,01:26:56,07,10,1, 12.0,1,1, 9.905, 10483.373, 486.738, 53004.381 25/05/28,01:26:56,08,10,1, 12.0,1,1, 9.905, 10483.369, 486.727, 53004.340 25/05/28,01:26:56,09,10,1, 12.0,1,1, 9.905, 10483.333, 486.748, 53004.331 25/05/28,01:26:56,10,10,1, 12.0,1,1, 9.905, 10483.345, 486.742, 53004.339 25/05/28,01:26:56,11,10,1, 12.0,1,1, 9.905, 10483.345, 486.728, 53004.352 25/05/28,01:26:56,12,10,1, 12.0,1,1, 9.905, 10483.296, 486.733, 53004.408 25/05/28,01:26:56,13,10,1, 12.0,1,1, 9.905, 10483.312, 486.724, 53004.447 25/05/28,01:26:56,14,10,1, 12.0,1,1, 9.905, 10483.290, 486.732, 53004.412 25/05/28,01:26:56,15,10,1, 12.0,1,1, 9.905, 10483.280, 486.720, 53004.435 25/05/28,01:26:56,16,10,1, 12.0,1,1, 9.905, 10483.289, 486.728, 53004.427 25/05/28,01:26:56,17,10,1, 12.0,1,1, 9.905, 10483.296, 486.704, 53004.472 25/05/28,01:26:56,18,10,1, 12.0,1,1, 9.905, 10483.280, 486.726, 53004.433 25/05/28,01:26:56,19,10,1, 12.0,1,1, 9.905, 10483.264, 486.723, 53004.446 25/05/28,01:26:57,00,10,1, 11.9,1,1, 9.906, 10483.259, 486.723, 53004.446 25/05/28,01:26:57,01,10,1, 11.9,1,1, 9.906, 10483.259, 486.709, 53004.504 25/05/28,01:26:57,02,10,1, 11.9,1,1, 9.906, 10483.247, 486.752, 53004.640 25/05/28,01:26:57,03,10,1, 11.9,1,1, 9.906, 10483.259, 486.725, 53004.609 25/05/28,01:26:57,04,10,1, 11.9,1,1, 9.906, 10483.236, 486.732, 53004.712 25/05/28,01:26:57,05,10,1, 11.9,1,1, 9.906, 10483.243, 486.743, 53004.624 25/05/28,01:26:57,06,10,1, 11.9,1,1, 9.906, 10483.215, 486.762, 53004.740 25/05/28,01:26:57,07,10,1, 11.9,1,1, 9.906, 10483.217, 486.753, 53004.746 25/05/28,01:26:57,08,10,1, 11.9,1,1, 9.906, 10483.207, 486.728, 53004.704 25/05/28,01:26:57,09,10,1, 11.9,1,1, 9.906, 10483.217, 486.762, 53004.724 25/05/28,01:26:57,10,10,1, 11.9,1,1, 9.906, 10483.195, 486.724, 53004.726 25/05/28,01:26:57,11,10,1, 11.9,1,1, 9.906, 10483.199, 486.760, 53004.757 25/05/28,01:26:57,12,10,1, 11.9,1,1, 9.906, 10483.192, 486.738, 53004.756 25/05/28,01:26:57,13,10,1, 11.9,1,1, 9.906, 10483.173, 486.756, 53004.817 25/05/28,01:26:57,14,10,1, 11.9,1,1, 9.906, 10483.184, 486.752, 53004.793 25/05/28,01:26:57,15,10,1, 11.9,1,1, 9.906, 10483.150, 486.746, 53004.827 25/05/28,01:26:57,16,10,1, 11.9,1,1, 9.906, 10483.153, 486.767, 53004.824 25/05/28,01:26:57,17,10,1, 11.9,1,1, 9.906, 10483.157, 486.740, 53004.898 25/05/28,01:26:57,18,10,1, 11.9,1,1, 9.906, 10483.136, 486.742, 53004.837 25/05/28,01:26:57,19,10,1, 11.9,1,1, 9.906, 10483.132, 486.753, 53004.826 25/05/28,01:26:58,00,10,1, 11.9,1,1, 9.904, 10483.125, 486.753, 53004.826 25/05/28,01:26:58,01,10,1, 11.9,1,1, 9.904, 10483.128, 486.772, 53004.940 25/05/28,01:26:58,02,10,1, 11.9,1,1, 9.904, 10483.109, 486.780, 53004.871 25/05/28,01:26:58,03,10,1, 11.9,1,1, 9.904, 10483.085, 486.751, 53004.883 25/05/28,01:26:58,04,10,1, 11.9,1,1, 9.904, 10483.098, 486.758, 53004.943 25/05/28,01:26:58,05,10,1, 11.9,1,1, 9.904, 10483.083, 486.758, 53004.936 25/05/28,01:26:58,06,10,1, 11.9,1,1, 9.904, 10483.108, 486.764, 53004.936 25/05/28,01:26:58,07,10,1, 11.9,1,1, 9.904, 10483.104, 486.764, 53004.951 25/05/28,01:26:58,08,10,1, 11.9,1,1, 9.904, 10483.070, 486.776, 53004.948 25/05/28,01:26:58,09,10,1, 11.9,1,1, 9.904, 10483.061, 486.778, 53005.050 25/05/28,01:26:58,10,10,1, 11.9,1,1, 9.904, 10483.051, 486.763, 53005.035 25/05/28,01:26:58,11,10,1, 11.9,1,1, 9.904, 10483.068, 486.785, 53005.149 25/05/28,01:26:58,12,10,1, 11.9,1,1, 9.904, 10483.055, 486.804, 53005.013 25/05/28,01:26:58,13,10,1, 11.9,1,1, 9.904, 10483.044, 486.806, 53005.075 25/05/28,01:26:58,14,10,1, 11.9,1,1, 9.904, 10483.031, 486.770, 53005.029 25/05/28,01:26:58,15,10,1, 11.9,1,1, 9.904, 10483.018, 486.772, 53005.120 25/05/28,01:26:58,16,10,1, 11.9,1,1, 9.904, 10482.991, 486.791, 53005.071 25/05/28,01:26:58,17,10,1, 11.9,1,1, 9.904, 10483.013, 486.801, 53005.091 25/05/28,01:26:58,18,10,1, 11.9,1,1, 9.904, 10483.006, 486.789, 53005.115 25/05/28,01:26:58,19,10,1, 11.9,1,1, 9.904, 10482.998, 486.794, 53005.132 25/05/28,01:26:59,00,10,1, 11.9,1,1, 9.908, 10482.992, 486.794, 53005.132 25/05/28,01:26:59,01,10,1, 11.9,1,1, 9.908, 10482.991, 486.808, 53005.147 25/05/28,01:26:59,02,10,1, 11.9,1,1, 9.908, 10482.954, 486.828, 53005.167 25/05/28,01:26:59,03,10,1, 11.9,1,1, 9.908, 10482.989, 486.845, 53005.118 25/05/28,01:26:59,04,10,1, 11.9,1,1, 9.908, 10482.993, 486.832, 53005.165 25/05/28,01:26:59,05,10,1, 11.9,1,1, 9.908, 10482.968, 486.817, 53005.148 25/05/28,01:26:59,06,10,1, 11.9,1,1, 9.908, 10482.967, 486.856, 53005.225 25/05/28,01:26:59,07,10,1, 11.9,1,1, 9.908, 10482.964, 486.886, 53005.173 25/05/28,01:26:59,08,10,1, 11.9,1,1, 9.908, 10482.959, 486.868, 53005.279 25/05/28,01:26:59,09,10,1, 11.9,1,1, 9.908, 10482.959, 486.875, 53005.242 25/05/28,01:26:59,10,10,1, 11.9,1,1, 9.908, 10482.922, 486.893, 53005.289 25/05/28,01:26:59,11,10,1, 11.9,1,1, 9.908, 10482.934, 486.869, 53005.296 25/05/28,01:26:59,12,10,1, 11.9,1,1, 9.908, 10482.922, 486.895, 53005.333 25/05/28,01:26:59,13,10,1, 11.9,1,1, 9.908, 10482.922, 486.909, 53005.365 25/05/28,01:26:59,14,10,1, 11.9,1,1, 9.908, 10482.901, 486.901, 53005.309 25/05/28,01:26:59,15,10,1, 11.9,1,1, 9.908, 10482.890, 486.925, 53005.320 25/05/28,01:26:59,16,10,1, 11.9,1,1, 9.908, 10482.896, 486.915, 53005.363 25/05/28,01:26:59,17,10,1, 11.9,1,1, 9.908, 10482.885, 486.943, 53005.438 25/05/28,01:26:59,18,10,1, 11.9,1,1, 9.908, 10482.878, 486.936, 53005.351 25/05/28,01:26:59,19,10,1, 11.9,1,1, 9.908, 10482.878, 486.920, 53005.402 25/05/28,01:27:00,00,10,1, 11.8,1,1, 9.904, 10482.875, 486.920, 53005.402 25/05/28,01:27:00,01,10,1, 11.8,1,1, 9.904, 10482.861, 486.954, 53005.481 25/05/28,01:27:00,02,10,1, 11.8,1,1, 9.904, 10482.841, 486.937, 53005.300 25/05/28,01:27:00,03,10,1, 11.8,1,1, 9.904, 10482.821, 486.949, 53005.328 25/05/28,01:27:00,04,10,1, 11.8,1,1, 9.904, 10482.822, 486.953, 53005.506 25/05/28,01:27:00,05,10,1, 11.8,1,1, 9.904, 10482.850, 486.956, 53005.225 25/05/28,01:27:00,06,10,1, 11.8,1,1, 9.904, 10482.801, 486.965, 53005.282 25/05/28,01:27:00,07,10,1, 11.8,1,1, 9.904, 10482.789, 486.969, 53005.273 25/05/28,01:27:00,08,10,1, 11.8,1,1, 9.904, 10482.798, 486.986, 53005.250 25/05/28,01:27:00,09,10,1, 11.8,1,1, 9.904, 10482.785, 486.977, 53005.342 25/05/28,01:27:00,10,10,1, 11.8,1,1, 9.904, 10482.793, 486.979, 53005.337 25/05/28,01:27:00,11,10,1, 11.8,1,1, 9.904, 10482.770, 486.993, 53005.324 25/05/28,01:27:00,12,10,1, 11.8,1,1, 9.904, 10482.769, 487.004, 53005.382 25/05/28,01:27:00,13,10,1, 11.8,1,1, 9.904, 10482.756, 487.016, 53005.385 25/05/28,01:27:00,14,10,1, 11.8,1,1, 9.904, 10482.759, 487.025, 53005.394 25/05/28,01:27:00,15,10,1, 11.8,1,1, 9.904, 10482.740, 487.032, 53005.416 25/05/28,01:27:00,16,10,1, 11.8,1,1, 9.904, 10482.759, 487.035, 53005.428 25/05/28,01:27:00,17,10,1, 11.8,1,1, 9.904, 10482.745, 487.055, 53005.442 25/05/28,01:27:00,18,10,1, 11.8,1,1, 9.904, 10482.748, 487.059, 53005.403 25/05/28,01:27:00,19,10,1, 11.8,1,1, 9.904, 10482.710, 487.069, 53005.422 25/05/28,01:27:01,00,10,1, 11.8,1,1, 9.908, 10482.708, 487.069, 53005.422 25/05/28,01:27:01,01,10,1, 11.8,1,1, 9.908, 10482.702, 487.082, 53005.506 25/05/28,01:27:01,02,10,1, 11.8,1,1, 9.908, 10482.727, 487.075, 53005.568 25/05/28,01:27:01,03,10,1, 11.8,1,1, 9.908, 10482.713, 487.090, 53005.539 25/05/28,01:27:01,04,10,1, 11.8,1,1, 9.908, 10482.693, 487.099, 53005.529 25/05/28,01:27:01,05,10,1, 11.8,1,1, 9.908, 10482.725, 487.121, 53005.537 25/05/28,01:27:01,06,10,1, 11.8,1,1, 9.908, 10482.677, 487.164, 53005.553 25/05/28,01:27:01,07,10,1, 11.8,1,1, 9.908, 10482.699, 487.156, 53005.542 25/05/28,01:27:01,08,10,1, 11.8,1,1, 9.908, 10482.692, 487.140, 53005.557 25/05/28,01:27:01,09,10,1, 11.8,1,1, 9.908, 10482.698, 487.176, 53005.583 25/05/28,01:27:01,10,10,1, 11.8,1,1, 9.908, 10482.665, 487.175, 53005.661 25/05/28,01:27:01,11,10,1, 11.8,1,1, 9.908, 10482.649, 487.197, 53005.650 25/05/28,01:27:01,12,10,1, 11.8,1,1, 9.908, 10482.666, 487.192, 53005.676 25/05/28,01:27:01,13,10,1, 11.8,1,1, 9.908, 10482.663, 487.221, 53005.700 25/05/28,01:27:01,14,10,1, 11.8,1,1, 9.908, 10482.643, 487.219, 53005.687 25/05/28,01:27:01,15,10,1, 11.8,1,1, 9.908, 10482.676, 487.235, 53005.726 25/05/28,01:27:01,16,10,1, 11.8,1,1, 9.908, 10482.617, 487.238, 53005.693 25/05/28,01:27:01,17,10,1, 11.8,1,1, 9.908, 10482.606, 487.243, 53005.718 25/05/28,01:27:01,18,10,1, 11.8,1,1, 9.908, 10482.619, 487.265, 53005.685 25/05/28,01:27:01,19,10,1, 11.8,1,1, 9.908, 10482.612, 487.263, 53005.732 25/05/28,01:27:02,00,10,1, 11.9,1,1, 9.904, 10482.608, 487.263, 53005.732 25/05/28,01:27:02,01,10,1, 11.9,1,1, 9.904, 10482.608, 487.290, 53005.745 25/05/28,01:27:02,02,10,1, 11.9,1,1, 9.904, 10482.561, 487.302, 53005.779 25/05/28,01:27:02,03,10,1, 11.9,1,1, 9.904, 10482.553, 487.301, 53005.790 25/05/28,01:27:02,04,10,1, 11.9,1,1, 9.904, 10482.552, 487.330, 53005.792 25/05/28,01:27:02,05,10,1, 11.9,1,1, 9.904, 10482.544, 487.363, 53005.813 25/05/28,01:27:02,06,10,1, 11.9,1,1, 9.904, 10482.531, 487.357, 53005.775 25/05/28,01:27:02,07,10,1, 11.9,1,1, 9.904, 10482.533, 487.372, 53005.870 25/05/28,01:27:02,08,10,1, 11.9,1,1, 9.904, 10482.530, 487.374, 53005.796 25/05/28,01:27:02,09,10,1, 11.9,1,1, 9.904, 10482.497, 487.402, 53005.906 25/05/28,01:27:02,10,10,1, 11.9,1,1, 9.904, 10482.505, 487.410, 53005.854 25/05/28,01:27:02,11,10,1, 11.9,1,1, 9.904, 10482.496, 487.413, 53005.871 25/05/28,01:27:02,12,10,1, 11.9,1,1, 9.904, 10482.474, 487.428, 53005.897 25/05/28,01:27:02,13,10,1, 11.9,1,1, 9.904, 10482.452, 487.433, 53005.979 25/05/28,01:27:02,14,10,1, 11.9,1,1, 9.904, 10482.447, 487.459, 53005.985 25/05/28,01:27:02,15,10,1, 11.9,1,1, 9.904, 10482.414, 487.460, 53005.970 25/05/28,01:27:02,16,10,1, 11.9,1,1, 9.904, 10482.447, 487.496, 53005.979 25/05/28,01:27:02,17,10,1, 11.9,1,1, 9.904, 10482.425, 487.495, 53005.988 25/05/28,01:27:02,18,10,1, 11.9,1,1, 9.904, 10482.380, 487.497, 53005.954 25/05/28,01:27:02,19,10,1, 11.9,1,1, 9.904, 10482.394, 487.541, 53006.028 25/05/28,01:27:03,00,10,1, 11.9,1,1, 9.905, 10482.391, 487.541, 53006.028 25/05/28,01:27:03,01,10,1, 11.9,1,1, 9.905, 10482.358, 487.539, 53006.009 25/05/28,01:27:03,02,10,1, 11.9,1,1, 9.905, 10482.337, 487.549, 53006.100 25/05/28,01:27:03,03,10,1, 11.9,1,1, 9.905, 10482.323, 487.563, 53006.150 25/05/28,01:27:03,04,10,1, 11.9,1,1, 9.905, 10482.316, 487.589, 53006.045 25/05/28,01:27:03,05,10,1, 11.9,1,1, 9.905, 10482.301, 487.590, 53006.101 25/05/28,01:27:03,06,10,1, 11.9,1,1, 9.905, 10482.303, 487.571, 53006.128 25/05/28,01:27:03,07,10,1, 11.9,1,1, 9.905, 10482.250, 487.627, 53006.131 25/05/28,01:27:03,08,10,1, 11.9,1,1, 9.905, 10482.268, 487.624, 53006.117 25/05/28,01:27:03,09,10,1, 11.9,1,1, 9.905, 10482.249, 487.655, 53006.180 25/05/28,01:27:03,10,10,1, 11.9,1,1, 9.905, 10482.215, 487.639, 53006.221 25/05/28,01:27:03,11,10,1, 11.9,1,1, 9.905, 10482.218, 487.672, 53006.234 25/05/28,01:27:03,12,10,1, 11.9,1,1, 9.905, 10482.199, 487.655, 53006.233 25/05/28,01:27:03,13,10,1, 11.9,1,1, 9.905, 10482.200, 487.662, 53006.221 25/05/28,01:27:03,14,10,1, 11.9,1,1, 9.905, 10482.167, 487.689, 53006.196 25/05/28,01:27:03,15,10,1, 11.9,1,1, 9.905, 10482.148, 487.701, 53006.211 25/05/28,01:27:03,16,10,1, 11.9,1,1, 9.905, 10482.140, 487.685, 53006.209 25/05/28,01:27:03,17,10,1, 11.9,1,1, 9.905, 10482.140, 487.707, 53006.255 25/05/28,01:27:03,18,10,1, 11.9,1,1, 9.905, 10482.125, 487.740, 53006.295 25/05/28,01:27:03,19,10,1, 11.9,1,1, 9.905, 10482.114, 487.772, 53006.318 25/05/28,01:27:04,00,10,1, 11.9,1,1, 9.903, 10482.107, 487.772, 53006.318 25/05/28,01:27:04,01,10,1, 11.9,1,1, 9.903, 10482.058, 487.757, 53006.319 25/05/28,01:27:04,02,10,1, 11.9,1,1, 9.903, 10482.074, 487.779, 53006.327 25/05/28,01:27:04,03,10,1, 11.9,1,1, 9.903, 10482.042, 487.788, 53006.351 25/05/28,01:27:04,04,10,1, 11.9,1,1, 9.903, 10482.008, 487.829, 53006.327 25/05/28,01:27:04,05,10,1, 11.9,1,1, 9.903, 10482.006, 487.842, 53006.383 25/05/28,01:27:04,06,10,1, 11.9,1,1, 9.903, 10481.990, 487.828, 53006.380 25/05/28,01:27:04,07,10,1, 11.9,1,1, 9.903, 10482.004, 487.830, 53006.437 25/05/28,01:27:04,08,10,1, 11.9,1,1, 9.903, 10481.993, 487.874, 53006.467 25/05/28,01:27:04,09,10,1, 11.9,1,1, 9.903, 10481.963, 487.875, 53006.444 25/05/28,01:27:04,10,10,1, 11.9,1,1, 9.903, 10481.928, 487.892, 53006.453 25/05/28,01:27:04,11,10,1, 11.9,1,1, 9.903, 10481.938, 487.914, 53006.476 25/05/28,01:27:04,12,10,1, 11.9,1,1, 9.903, 10481.900, 487.929, 53006.490 25/05/28,01:27:04,13,10,1, 11.9,1,1, 9.903, 10481.904, 487.936, 53006.413 25/05/28,01:27:04,14,10,1, 11.9,1,1, 9.903, 10481.877, 487.991, 53006.521 25/05/28,01:27:04,15,10,1, 11.9,1,1, 9.903, 10481.880, 487.954, 53006.509 25/05/28,01:27:04,16,10,1, 11.9,1,1, 9.903, 10481.863, 487.982, 53006.453 25/05/28,01:27:04,17,10,1, 11.9,1,1, 9.903, 10481.855, 487.983, 53006.566 25/05/28,01:27:04,18,10,1, 11.9,1,1, 9.903, 10481.858, 487.997, 53006.638 25/05/28,01:27:04,19,10,1, 11.9,1,1, 9.903, 10481.811, 488.033, 53006.636 25/05/28,01:27:05,00,10,1, 12.0,1,1, 9.904, 10481.807, 488.033, 53006.636 25/05/28,01:27:05,01,10,1, 12.0,1,1, 9.904, 10481.810, 488.044, 53006.625 25/05/28,01:27:05,02,10,1, 12.0,1,1, 9.904, 10481.793, 488.048, 53006.656 25/05/28,01:27:05,03,10,1, 12.0,1,1, 9.904, 10481.788, 488.063, 53006.678 25/05/28,01:27:05,04,10,1, 12.0,1,1, 9.904, 10481.750, 488.081, 53006.694 25/05/28,01:27:05,05,10,1, 12.0,1,1, 9.904, 10481.736, 488.125, 53006.674 25/05/28,01:27:05,06,10,1, 12.0,1,1, 9.904, 10481.724, 488.131, 53006.709 25/05/28,01:27:05,07,10,1, 12.0,1,1, 9.904, 10481.712, 488.154, 53006.728 25/05/28,01:27:05,08,10,1, 12.0,1,1, 9.904, 10481.682, 488.120, 53006.720 25/05/28,01:27:05,09,10,1, 12.0,1,1, 9.904, 10481.677, 488.151, 53006.707 25/05/28,01:27:05,10,10,1, 12.0,1,1, 9.904, 10481.665, 488.156, 53006.704 25/05/28,01:27:05,11,10,1, 12.0,1,1, 9.904, 10481.677, 488.151, 53006.727 25/05/28,01:27:05,12,10,1, 12.0,1,1, 9.904, 10481.617, 488.174, 53006.781 25/05/28,01:27:05,13,10,1, 12.0,1,1, 9.904, 10481.632, 488.190, 53006.754 25/05/28,01:27:05,14,10,1, 12.0,1,1, 9.904, 10481.620, 488.210, 53006.824 25/05/28,01:27:05,15,10,1, 12.0,1,1, 9.904, 10481.597, 488.200, 53006.814 25/05/28,01:27:05,16,10,1, 12.0,1,1, 9.904, 10481.569, 488.237, 53006.873 25/05/28,01:27:05,17,10,1, 12.0,1,1, 9.904, 10481.577, 488.235, 53006.870 25/05/28,01:27:05,18,10,1, 12.0,1,1, 9.904, 10481.550, 488.243, 53006.858 25/05/28,01:27:05,19,10,1, 12.0,1,1, 9.904, 10481.520, 488.250, 53006.855 25/05/28,01:27:06,00,10,1, 11.9,1,1, 9.904, 10481.515, 488.250, 53006.855 25/05/28,01:27:06,01,10,1, 11.9,1,1, 9.904, 10481.488, 488.262, 53006.856 25/05/28,01:27:06,02,10,1, 11.9,1,1, 9.904, 10481.499, 488.257, 53006.881 25/05/28,01:27:06,03,10,1, 11.9,1,1, 9.904, 10481.497, 488.261, 53006.886 25/05/28,01:27:06,04,10,1, 11.9,1,1, 9.904, 10481.451, 488.267, 53006.948 25/05/28,01:27:06,05,10,1, 11.9,1,1, 9.904, 10481.430, 488.256, 53006.897 25/05/28,01:27:06,06,10,1, 11.9,1,1, 9.904, 10481.425, 488.292, 53006.944 25/05/28,01:27:06,07,10,1, 11.9,1,1, 9.904, 10481.389, 488.290, 53006.928 25/05/28,01:27:06,08,10,1, 11.9,1,1, 9.904, 10481.372, 488.300, 53006.929 25/05/28,01:27:06,09,10,1, 11.9,1,1, 9.904, 10481.368, 488.300, 53006.964 25/05/28,01:27:06,10,10,1, 11.9,1,1, 9.904, 10481.373, 488.312, 53006.971 25/05/28,01:27:06,11,10,1, 11.9,1,1, 9.904, 10481.320, 488.303, 53007.045 25/05/28,01:27:06,12,10,1, 11.9,1,1, 9.904, 10481.311, 488.343, 53007.057 25/05/28,01:27:06,13,10,1, 11.9,1,1, 9.904, 10481.288, 488.318, 53007.043 25/05/28,01:27:06,14,10,1, 11.9,1,1, 9.904, 10481.274, 488.337, 53007.087 25/05/28,01:27:06,15,10,1, 11.9,1,1, 9.904, 10481.285, 488.358, 53007.037 25/05/28,01:27:06,16,10,1, 11.9,1,1, 9.904, 10481.252, 488.352, 53007.075 25/05/28,01:27:06,17,10,1, 11.9,1,1, 9.904, 10481.233, 488.351, 53006.991 25/05/28,01:27:06,18,10,1, 11.9,1,1, 9.904, 10481.219, 488.378, 53007.119 25/05/28,01:27:06,19,10,1, 11.9,1,1, 9.904, 10481.193, 488.343, 53007.093 25/05/28,01:27:07,00,10,1, 11.9,1,1, 9.905, 10481.189, 488.343, 53007.093 25/05/28,01:27:07,01,10,1, 11.9,1,1, 9.905, 10481.175, 488.388, 53007.141 25/05/28,01:27:07,02,10,1, 11.9,1,1, 9.905, 10481.160, 488.398, 53007.125 25/05/28,01:27:07,03,10,1, 11.9,1,1, 9.905, 10481.125, 488.402, 53007.164 25/05/28,01:27:07,04,10,1, 11.9,1,1, 9.905, 10481.124, 488.403, 53007.199 25/05/28,01:27:07,05,10,1, 11.9,1,1, 9.905, 10481.125, 488.398, 53007.199 25/05/28,01:27:07,06,10,1, 11.9,1,1, 9.905, 10481.116, 488.413, 53007.146 25/05/28,01:27:07,07,10,1, 11.9,1,1, 9.905, 10481.100, 488.433, 53007.214 25/05/28,01:27:07,08,10,1, 11.9,1,1, 9.905, 10481.065, 488.444, 53007.227 25/05/28,01:27:07,09,10,1, 11.9,1,1, 9.905, 10481.092, 488.436, 53007.169 25/05/28,01:27:07,10,10,1, 11.9,1,1, 9.905, 10481.018, 488.473, 53007.178 25/05/28,01:27:07,11,10,1, 11.9,1,1, 9.905, 10481.017, 488.478, 53007.328 25/05/28,01:27:07,12,10,1, 11.9,1,1, 9.905, 10481.006, 488.473, 53007.243 25/05/28,01:27:07,13,10,1, 11.9,1,1, 9.905, 10480.999, 488.473, 53007.241 25/05/28,01:27:07,14,10,1, 11.9,1,1, 9.905, 10480.987, 488.499, 53007.297 25/05/28,01:27:07,15,10,1, 11.9,1,1, 9.905, 10480.974, 488.526, 53007.337 25/05/28,01:27:07,16,10,1, 11.9,1,1, 9.905, 10480.922, 488.526, 53007.331 25/05/28,01:27:07,17,10,1, 11.9,1,1, 9.905, 10480.930, 488.546, 53007.352 25/05/28,01:27:07,18,10,1, 11.9,1,1, 9.905, 10480.897, 488.553, 53007.368 25/05/28,01:27:07,19,10,1, 11.9,1,1, 9.905, 10480.877, 488.571, 53007.393 25/05/28,01:27:08,00,10,1, 11.9,1,1, 9.904, 10480.872, 488.571, 53007.393 25/05/28,01:27:08,01,10,1, 11.9,1,1, 9.904, 10480.850, 488.581, 53007.456 25/05/28,01:27:08,02,10,1, 11.9,1,1, 9.904, 10480.831, 488.570, 53007.365 25/05/28,01:27:08,03,10,1, 11.9,1,1, 9.904, 10480.812, 488.593, 53007.394 25/05/28,01:27:08,04,10,1, 11.9,1,1, 9.904, 10480.785, 488.624, 53007.470 25/05/28,01:27:08,05,10,1, 11.9,1,1, 9.904, 10480.784, 488.632, 53007.425 25/05/28,01:27:08,06,10,1, 11.9,1,1, 9.904, 10480.764, 488.639, 53007.435 25/05/28,01:27:08,07,10,1, 11.9,1,1, 9.904, 10480.715, 488.651, 53007.441 25/05/28,01:27:08,08,10,1, 11.9,1,1, 9.904, 10480.698, 488.657, 53007.441 25/05/28,01:27:08,09,10,1, 11.9,1,1, 9.904, 10480.699, 488.680, 53007.508 25/05/28,01:27:08,10,10,1, 11.9,1,1, 9.904, 10480.673, 488.687, 53007.476 25/05/28,01:27:08,11,10,1, 11.9,1,1, 9.904, 10480.670, 488.703, 53007.517 25/05/28,01:27:08,12,10,1, 11.9,1,1, 9.904, 10480.658, 488.722, 53007.563 25/05/28,01:27:08,13,10,1, 11.9,1,1, 9.904, 10480.605, 488.738, 53007.536 25/05/28,01:27:08,14,10,1, 11.9,1,1, 9.904, 10480.602, 488.747, 53007.542 25/05/28,01:27:08,15,10,1, 11.9,1,1, 9.904, 10480.566, 488.777, 53007.659 25/05/28,01:27:08,16,10,1, 11.9,1,1, 9.904, 10480.553, 488.780, 53007.576 25/05/28,01:27:08,17,10,1, 11.9,1,1, 9.904, 10480.560, 488.770, 53007.398 25/05/28,01:27:08,18,10,1, 11.9,1,1, 9.904, 10480.512, 488.815, 53007.589 25/05/28,01:27:08,19,10,1, 11.9,1,1, 9.904, 10480.472, 488.820, 53007.709 25/05/28,01:27:09,00,10,1, 11.9,1,1, 9.904, 10480.472, 488.820, 53007.709 25/05/28,01:27:09,01,10,1, 11.9,1,1, 9.904, 10480.497, 488.870, 53007.715 25/05/28,01:27:09,02,10,1, 11.9,1,1, 9.904, 10480.465, 488.851, 53007.682 25/05/28,01:27:09,03,10,1, 11.9,1,1, 9.904, 10480.442, 488.878, 53007.787 25/05/28,01:27:09,04,10,1, 11.9,1,1, 9.904, 10480.403, 488.895, 53007.793 25/05/28,01:27:09,05,10,1, 11.9,1,1, 9.904, 10480.375, 488.917, 53007.771 25/05/28,01:27:09,06,10,1, 11.9,1,1, 9.904, 10480.407, 488.914, 53007.751 25/05/28,01:27:09,07,10,1, 11.9,1,1, 9.904, 10480.338, 488.919, 53007.839 25/05/28,01:27:09,08,10,1, 11.9,1,1, 9.904, 10480.312, 488.964, 53007.818 25/05/28,01:27:09,09,10,1, 11.9,1,1, 9.904, 10480.312, 488.981, 53007.859 25/05/28,01:27:09,10,10,1, 11.9,1,1, 9.904, 10480.297, 488.984, 53007.980 25/05/28,01:27:09,11,10,1, 11.9,1,1, 9.904, 10480.274, 488.990, 53007.808 25/05/28,01:27:09,12,10,1, 11.9,1,1, 9.904, 10480.225, 489.011, 53007.840 25/05/28,01:27:09,13,10,1, 11.9,1,1, 9.904, 10480.239, 489.021, 53007.865 25/05/28,01:27:09,14,10,1, 11.9,1,1, 9.904, 10480.214, 489.024, 53007.834 25/05/28,01:27:09,15,10,1, 11.9,1,1, 9.904, 10480.202, 489.043, 53007.890 25/05/28,01:27:09,16,10,1, 11.9,1,1, 9.904, 10480.183, 489.064, 53007.996 25/05/28,01:27:09,17,10,1, 11.9,1,1, 9.904, 10480.170, 489.054, 53007.969 25/05/28,01:27:09,18,10,1, 11.9,1,1, 9.904, 10480.128, 489.078, 53007.969 25/05/28,01:27:09,19,10,1, 11.9,1,1, 9.904, 10480.140, 489.093, 53008.053 25/05/28,01:27:10,00,10,1, 11.9,1,1, 9.900, 10480.138, 489.093, 53008.053 25/05/28,01:27:10,01,10,1, 11.9,1,1, 9.900, 10480.105, 489.127, 53008.092 25/05/28,01:27:10,02,10,1, 11.9,1,1, 9.900, 10480.069, 489.141, 53008.050 25/05/28,01:27:10,03,10,1, 11.9,1,1, 9.900, 10480.057, 489.155, 53008.052 25/05/28,01:27:10,04,10,1, 11.9,1,1, 9.900, 10480.062, 489.188, 53008.030 25/05/28,01:27:10,05,10,1, 11.9,1,1, 9.900, 10480.042, 489.184, 53008.119 25/05/28,01:27:10,06,10,1, 11.9,1,1, 9.900, 10480.026, 489.176, 53008.071 25/05/28,01:27:10,07,10,1, 11.9,1,1, 9.900, 10480.001, 489.183, 53008.129 25/05/28,01:27:10,08,10,1, 11.9,1,1, 9.900, 10479.969, 489.218, 53008.154 25/05/28,01:27:10,09,10,1, 11.9,1,1, 9.900, 10479.942, 489.215, 53008.157 25/05/28,01:27:10,10,10,1, 11.9,1,1, 9.900, 10479.945, 489.232, 53008.032 25/05/28,01:27:10,11,10,1, 11.9,1,1, 9.900, 10479.917, 489.250, 53008.155 25/05/28,01:27:10,12,10,1, 11.9,1,1, 9.900, 10479.879, 489.247, 53008.104 25/05/28,01:27:10,13,10,1, 11.9,1,1, 9.900, 10479.896, 489.243, 53008.184 25/05/28,01:27:10,14,10,1, 11.9,1,1, 9.900, 10479.861, 489.262, 53008.158 25/05/28,01:27:10,15,10,1, 11.9,1,1, 9.900, 10479.849, 489.276, 53008.249 25/05/28,01:27:10,16,10,1, 11.9,1,1, 9.900, 10479.840, 489.284, 53008.168 25/05/28,01:27:10,17,10,1, 11.9,1,1, 9.900, 10479.792, 489.301, 53008.247 25/05/28,01:27:10,18,10,1, 11.9,1,1, 9.900, 10479.806, 489.307, 53008.290 25/05/28,01:27:10,19,10,1, 11.9,1,1, 9.900, 10479.796, 489.333, 53008.322 25/05/28,01:27:11,00,10,1, 11.9,1,1, 9.904, 10479.796, 489.333, 53008.322 25/05/28,01:27:11,01,10,1, 11.9,1,1, 9.904, 10479.738, 489.339, 53008.295 25/05/28,01:27:11,02,10,1, 11.9,1,1, 9.904, 10479.718, 489.321, 53008.293 25/05/28,01:27:11,03,10,1, 11.9,1,1, 9.904, 10479.718, 489.378, 53008.342 25/05/28,01:27:11,04,10,1, 11.9,1,1, 9.904, 10479.696, 489.357, 53008.301 25/05/28,01:27:11,05,10,1, 11.9,1,1, 9.904, 10479.673, 489.373, 53008.337 25/05/28,01:27:11,06,10,1, 11.9,1,1, 9.904, 10479.642, 489.388, 53008.363 25/05/28,01:27:11,07,10,1, 11.9,1,1, 9.904, 10479.646, 489.369, 53008.383 25/05/28,01:27:11,08,10,1, 11.9,1,1, 9.904, 10479.632, 489.404, 53008.424 25/05/28,01:27:11,09,10,1, 11.9,1,1, 9.904, 10479.604, 489.383, 53008.378 25/05/28,01:27:11,10,10,1, 11.9,1,1, 9.904, 10479.613, 489.389, 53008.368 25/05/28,01:27:11,11,10,1, 11.9,1,1, 9.904, 10479.595, 489.413, 53008.369 25/05/28,01:27:11,12,10,1, 11.9,1,1, 9.904, 10479.553, 489.421, 53008.436 25/05/28,01:27:11,13,10,1, 11.9,1,1, 9.904, 10479.514, 489.448, 53008.471 25/05/28,01:27:11,14,10,1, 11.9,1,1, 9.904, 10479.529, 489.444, 53008.436 25/05/28,01:27:11,15,10,1, 11.9,1,1, 9.904, 10479.504, 489.444, 53008.476 25/05/28,01:27:11,16,10,1, 11.9,1,1, 9.904, 10479.488, 489.463, 53008.462 25/05/28,01:27:11,17,10,1, 11.9,1,1, 9.904, 10479.460, 489.469, 53008.486 25/05/28,01:27:11,18,10,1, 11.9,1,1, 9.904, 10479.436, 489.476, 53008.522 25/05/28,01:27:11,19,10,1, 11.9,1,1, 9.904, 10479.415, 489.511, 53008.523 25/05/28,01:27:12,00,10,1, 12.0,1,1, 9.903, 10479.412, 489.511, 53008.523 25/05/28,01:27:12,01,10,1, 12.0,1,1, 9.903, 10479.390, 489.521, 53008.602 25/05/28,01:27:12,02,10,1, 12.0,1,1, 9.903, 10479.381, 489.522, 53008.581 25/05/28,01:27:12,03,10,1, 12.0,1,1, 9.903, 10479.344, 489.522, 53008.589 25/05/28,01:27:12,04,10,1, 12.0,1,1, 9.903, 10479.325, 489.545, 53008.550 25/05/28,01:27:12,05,10,1, 12.0,1,1, 9.903, 10479.292, 489.574, 53008.583 25/05/28,01:27:12,06,10,1, 12.0,1,1, 9.903, 10479.301, 489.584, 53008.628 25/05/28,01:27:12,07,10,1, 12.0,1,1, 9.903, 10479.275, 489.592, 53008.660 25/05/28,01:27:12,08,10,1, 12.0,1,1, 9.903, 10479.247, 489.621, 53008.714 25/05/28,01:27:12,09,10,1, 12.0,1,1, 9.903, 10479.250, 489.643, 53008.696 25/05/28,01:27:12,10,10,1, 12.0,1,1, 9.903, 10479.229, 489.661, 53008.685 25/05/28,01:27:12,11,10,1, 12.0,1,1, 9.903, 10479.202, 489.651, 53008.754 25/05/28,01:27:12,12,10,1, 12.0,1,1, 9.903, 10479.196, 489.658, 53008.722 25/05/28,01:27:12,13,10,1, 12.0,1,1, 9.903, 10479.181, 489.668, 53008.688 25/05/28,01:27:12,14,10,1, 12.0,1,1, 9.903, 10479.156, 489.671, 53008.728 25/05/28,01:27:12,15,10,1, 12.0,1,1, 9.903, 10479.143, 489.696, 53008.740 25/05/28,01:27:12,16,10,1, 12.0,1,1, 9.903, 10479.115, 489.710, 53008.848 25/05/28,01:27:12,17,10,1, 12.0,1,1, 9.903, 10479.116, 489.691, 53008.817 25/05/28,01:27:12,18,10,1, 12.0,1,1, 9.903, 10479.068, 489.720, 53008.841 25/05/28,01:27:12,19,10,1, 12.0,1,1, 9.903, 10479.074, 489.745, 53008.985 25/05/28,01:27:13,00,10,1, 11.9,1,1, 9.901, 10479.070, 489.745, 53008.985 25/05/28,01:27:13,01,10,1, 11.9,1,1, 9.901, 10479.055, 489.759, 53008.769 25/05/28,01:27:13,02,10,1, 11.9,1,1, 9.901, 10479.033, 489.747, 53008.808 25/05/28,01:27:13,03,10,1, 11.9,1,1, 9.901, 10479.019, 489.773, 53008.827 25/05/28,01:27:13,04,10,1, 11.9,1,1, 9.901, 10479.023, 489.768, 53008.818 25/05/28,01:27:13,05,10,1, 11.9,1,1, 9.901, 10479.031, 489.786, 53008.815 25/05/28,01:27:13,06,10,1, 11.9,1,1, 9.901, 10478.972, 489.760, 53008.866 25/05/28,01:27:13,07,10,1, 11.9,1,1, 9.901, 10478.956, 489.792, 53008.976 25/05/28,01:27:13,08,10,1, 11.9,1,1, 9.901, 10478.962, 489.809, 53008.933 25/05/28,01:27:13,09,10,1, 11.9,1,1, 9.901, 10478.924, 489.805, 53008.918 25/05/28,01:27:13,10,10,1, 11.9,1,1, 9.901, 10478.934, 489.815, 53008.904 25/05/28,01:27:13,11,10,1, 11.9,1,1, 9.901, 10478.908, 489.836, 53009.025 25/05/28,01:27:13,12,10,1, 11.9,1,1, 9.901, 10478.900, 489.830, 53008.998 25/05/28,01:27:13,13,10,1, 11.9,1,1, 9.901, 10478.878, 489.839, 53008.975 25/05/28,01:27:13,14,10,1, 11.9,1,1, 9.901, 10478.871, 489.865, 53009.049 25/05/28,01:27:13,15,10,1, 11.9,1,1, 9.901, 10478.836, 489.865, 53009.036 25/05/28,01:27:13,16,10,1, 11.9,1,1, 9.901, 10478.838, 489.862, 53009.048 25/05/28,01:27:13,17,10,1, 11.9,1,1, 9.901, 10478.808, 489.895, 53009.097 25/05/28,01:27:13,18,10,1, 11.9,1,1, 9.901, 10478.795, 489.918, 53009.120 25/05/28,01:27:13,19,10,1, 11.9,1,1, 9.901, 10478.760, 489.903, 53009.071 25/05/28,01:27:14,00,10,1, 11.9,1,1, 9.902, 10478.753, 489.903, 53009.071 25/05/28,01:27:14,01,10,1, 11.9,1,1, 9.902, 10478.756, 489.933, 53009.192 25/05/28,01:27:14,02,10,1, 11.9,1,1, 9.902, 10478.751, 489.930, 53008.918 25/05/28,01:27:14,03,10,1, 11.9,1,1, 9.902, 10478.703, 489.939, 53009.139 25/05/28,01:27:14,04,10,1, 11.9,1,1, 9.902, 10478.677, 489.949, 53009.121 25/05/28,01:27:14,05,10,1, 11.9,1,1, 9.902, 10478.678, 489.951, 53009.108 25/05/28,01:27:14,06,10,1, 11.9,1,1, 9.902, 10478.625, 489.965, 53009.215 25/05/28,01:27:14,07,10,1, 11.9,1,1, 9.902, 10478.610, 489.987, 53009.219 25/05/28,01:27:14,08,10,1, 11.9,1,1, 9.902, 10478.596, 490.008, 53009.205 25/05/28,01:27:14,09,10,1, 11.9,1,1, 9.902, 10478.575, 489.988, 53009.242 25/05/28,01:27:14,10,10,1, 11.9,1,1, 9.902, 10478.554, 490.021, 53009.180 25/05/28,01:27:14,11,10,1, 11.9,1,1, 9.902, 10478.552, 490.023, 53009.221 25/05/28,01:27:14,12,10,1, 11.9,1,1, 9.902, 10478.517, 490.041, 53009.215 25/05/28,01:27:14,13,10,1, 11.9,1,1, 9.902, 10478.501, 490.061, 53009.260 25/05/28,01:27:14,14,10,1, 11.9,1,1, 9.902, 10478.506, 490.087, 53009.246 25/05/28,01:27:14,15,10,1, 11.9,1,1, 9.902, 10478.475, 490.103, 53009.353 25/05/28,01:27:14,16,10,1, 11.9,1,1, 9.902, 10478.466, 490.107, 53009.359 25/05/28,01:27:14,17,10,1, 11.9,1,1, 9.902, 10478.440, 490.124, 53009.357 25/05/28,01:27:14,18,10,1, 11.9,1,1, 9.902, 10478.406, 490.146, 53009.303 25/05/28,01:27:14,19,10,1, 11.9,1,1, 9.902, 10478.412, 490.145, 53009.311 25/05/28,01:27:15,00,10,1, 12.0,1,1, 9.909, 10478.411, 490.145, 53009.311 25/05/28,01:27:15,01,10,1, 12.0,1,1, 9.909, 10478.360, 490.150, 53009.408 25/05/28,01:27:15,02,10,1, 12.0,1,1, 9.909, 10478.354, 490.174, 53009.351 25/05/28,01:27:15,03,10,1, 12.0,1,1, 9.909, 10478.336, 490.189, 53009.365 25/05/28,01:27:15,04,10,1, 12.0,1,1, 9.909, 10478.256, 490.210, 53009.424 25/05/28,01:27:15,05,10,1, 12.0,1,1, 9.909, 10478.291, 490.194, 53009.386 25/05/28,01:27:15,06,10,1, 12.0,1,1, 9.909, 10478.271, 490.225, 53009.452 25/05/28,01:27:15,07,10,1, 12.0,1,1, 9.909, 10478.260, 490.227, 53009.402 25/05/28,01:27:15,08,10,1, 12.0,1,1, 9.909, 10478.250, 490.246, 53009.479 25/05/28,01:27:15,09,10,1, 12.0,1,1, 9.909, 10478.227, 490.267, 53009.491 25/05/28,01:27:15,10,10,1, 12.0,1,1, 9.909, 10478.202, 490.280, 53009.491 25/05/28,01:27:15,11,10,1, 12.0,1,1, 9.909, 10478.195, 490.294, 53009.505 25/05/28,01:27:15,12,10,1, 12.0,1,1, 9.909, 10478.183, 490.309, 53009.502 25/05/28,01:27:15,13,10,1, 12.0,1,1, 9.909, 10478.160, 490.326, 53009.504 25/05/28,01:27:15,14,10,1, 12.0,1,1, 9.909, 10478.153, 490.345, 53009.514 25/05/28,01:27:15,15,10,1, 12.0,1,1, 9.909, 10478.125, 490.338, 53009.586 25/05/28,01:27:15,16,10,1, 12.0,1,1, 9.909, 10478.113, 490.354, 53009.513 25/05/28,01:27:15,17,10,1, 12.0,1,1, 9.909, 10478.105, 490.359, 53009.629 25/05/28,01:27:15,18,10,1, 12.0,1,1, 9.909, 10478.096, 490.379, 53009.550 25/05/28,01:27:15,19,10,1, 12.0,1,1, 9.909, 10478.063, 490.386, 53009.625 25/05/28,01:27:16,00,10,1, 12.0,1,1, 9.905, 10478.060, 490.386, 53009.625 25/05/28,01:27:16,01,10,1, 12.0,1,1, 9.905, 10478.027, 490.401, 53009.624 25/05/28,01:27:16,02,10,1, 12.0,1,1, 9.905, 10478.012, 490.422, 53009.738 25/05/28,01:27:16,03,10,1, 12.0,1,1, 9.905, 10478.006, 490.435, 53009.733 25/05/28,01:27:16,04,10,1, 12.0,1,1, 9.905, 10477.999, 490.445, 53009.737 25/05/28,01:27:16,05,10,1, 12.0,1,1, 9.905, 10477.943, 490.462, 53009.742 25/05/28,01:27:16,06,10,1, 12.0,1,1, 9.905, 10477.930, 490.452, 53009.665 25/05/28,01:27:16,07,10,1, 12.0,1,1, 9.905, 10477.923, 490.458, 53009.685 25/05/28,01:27:16,08,10,1, 12.0,1,1, 9.905, 10477.876, 490.481, 53009.710 25/05/28,01:27:16,09,10,1, 12.0,1,1, 9.905, 10477.902, 490.503, 53009.799 25/05/28,01:27:16,10,10,1, 12.0,1,1, 9.905, 10477.854, 490.532, 53009.778 25/05/28,01:27:16,11,10,1, 12.0,1,1, 9.905, 10477.819, 490.525, 53009.762 25/05/28,01:27:16,12,10,1, 12.0,1,1, 9.905, 10477.808, 490.518, 53009.776 25/05/28,01:27:16,13,10,1, 12.0,1,1, 9.905, 10477.813, 490.564, 53009.821 25/05/28,01:27:16,14,10,1, 12.0,1,1, 9.905, 10477.748, 490.561, 53009.780 25/05/28,01:27:16,15,10,1, 12.0,1,1, 9.905, 10477.734, 490.577, 53009.792 25/05/28,01:27:16,16,10,1, 12.0,1,1, 9.905, 10477.701, 490.578, 53009.828 25/05/28,01:27:16,17,10,1, 12.0,1,1, 9.905, 10477.669, 490.573, 53009.827 25/05/28,01:27:16,18,10,1, 12.0,1,1, 9.905, 10477.665, 490.577, 53009.854 25/05/28,01:27:16,19,10,1, 12.0,1,1, 9.905, 10477.611, 490.596, 53009.853 25/05/28,01:27:17,00,10,1, 11.9,1,1, 9.902, 10477.610, 490.596, 53009.853 25/05/28,01:27:17,01,10,1, 11.9,1,1, 9.902, 10477.603, 490.634, 53009.936 25/05/28,01:27:17,02,10,1, 11.9,1,1, 9.902, 10477.567, 490.658, 53009.953 25/05/28,01:27:17,03,10,1, 11.9,1,1, 9.902, 10477.556, 490.628, 53009.938 25/05/28,01:27:17,04,10,1, 11.9,1,1, 9.902, 10477.515, 490.652, 53009.914 25/05/28,01:27:17,05,10,1, 11.9,1,1, 9.902, 10477.507, 490.669, 53009.993 25/05/28,01:27:17,06,10,1, 11.9,1,1, 9.902, 10477.470, 490.656, 53009.970 25/05/28,01:27:17,07,10,1, 11.9,1,1, 9.902, 10477.456, 490.666, 53009.924 25/05/28,01:27:17,08,10,1, 11.9,1,1, 9.902, 10477.417, 490.684, 53009.957 25/05/28,01:27:17,09,10,1, 11.9,1,1, 9.902, 10477.403, 490.690, 53009.998 25/05/28,01:27:17,10,10,1, 11.9,1,1, 9.902, 10477.385, 490.691, 53009.989 25/05/28,01:27:17,11,10,1, 11.9,1,1, 9.902, 10477.366, 490.725, 53010.043 25/05/28,01:27:17,12,10,1, 11.9,1,1, 9.902, 10477.351, 490.725, 53010.058 25/05/28,01:27:17,13,10,1, 11.9,1,1, 9.902, 10477.322, 490.701, 53010.064 25/05/28,01:27:17,14,10,1, 11.9,1,1, 9.902, 10477.308, 490.736, 53009.998 25/05/28,01:27:17,15,10,1, 11.9,1,1, 9.902, 10477.282, 490.721, 53010.079 25/05/28,01:27:17,16,10,1, 11.9,1,1, 9.902, 10477.230, 490.736, 53010.098 25/05/28,01:27:17,17,10,1, 11.9,1,1, 9.902, 10477.234, 490.786, 53010.096 25/05/28,01:27:17,18,10,1, 11.9,1,1, 9.902, 10477.221, 490.778, 53010.135 25/05/28,01:27:17,19,10,1, 11.9,1,1, 9.902, 10477.202, 490.774, 53010.043 25/05/28,01:27:18,00,10,1, 11.9,1,1, 9.901, 10477.201, 490.774, 53010.043 25/05/28,01:27:18,01,10,1, 11.9,1,1, 9.901, 10477.155, 490.800, 53010.116 25/05/28,01:27:18,02,10,1, 11.9,1,1, 9.901, 10477.132, 490.790, 53010.209 25/05/28,01:27:18,03,10,1, 11.9,1,1, 9.901, 10477.141, 490.833, 53010.175 25/05/28,01:27:18,04,10,1, 11.9,1,1, 9.901, 10477.096, 490.850, 53010.192 25/05/28,01:27:18,05,10,1, 11.9,1,1, 9.901, 10477.091, 490.874, 53010.203 25/05/28,01:27:18,06,10,1, 11.9,1,1, 9.901, 10477.086, 490.892, 53010.167 25/05/28,01:27:18,07,10,1, 11.9,1,1, 9.901, 10477.038, 490.867, 53010.165 25/05/28,01:27:18,08,10,1, 11.9,1,1, 9.901, 10477.018, 490.886, 53010.220 25/05/28,01:27:18,09,10,1, 11.9,1,1, 9.901, 10477.004, 490.914, 53010.278 25/05/28,01:27:18,10,10,1, 11.9,1,1, 9.901, 10477.005, 490.889, 53010.211 25/05/28,01:27:18,11,10,1, 11.9,1,1, 9.901, 10476.969, 490.946, 53010.292 25/05/28,01:27:18,12,10,1, 11.9,1,1, 9.901, 10476.969, 490.934, 53010.322 25/05/28,01:27:18,13,10,1, 11.9,1,1, 9.901, 10476.943, 490.942, 53010.276 25/05/28,01:27:18,14,10,1, 11.9,1,1, 9.901, 10476.919, 490.953, 53010.373 25/05/28,01:27:18,15,10,1, 11.9,1,1, 9.901, 10476.936, 490.948, 53010.279 25/05/28,01:27:18,16,10,1, 11.9,1,1, 9.901, 10476.872, 490.971, 53010.373 25/05/28,01:27:18,17,10,1, 11.9,1,1, 9.901, 10476.854, 490.975, 53010.366 25/05/28,01:27:18,18,10,1, 11.9,1,1, 9.901, 10476.847, 490.995, 53010.322 25/05/28,01:27:18,19,10,1, 11.9,1,1, 9.901, 10476.822, 491.012, 53010.367 25/05/28,01:27:19,00,10,1, 11.9,1,1, 9.902, 10476.817, 491.012, 53010.367 25/05/28,01:27:19,01,10,1, 11.9,1,1, 9.902, 10476.783, 491.019, 53010.414 25/05/28,01:27:19,02,10,1, 11.9,1,1, 9.902, 10476.763, 491.029, 53010.445 25/05/28,01:27:19,03,10,1, 11.9,1,1, 9.902, 10476.744, 491.026, 53010.386 25/05/28,01:27:19,04,10,1, 11.9,1,1, 9.902, 10476.710, 491.069, 53010.469 25/05/28,01:27:19,05,10,1, 11.9,1,1, 9.902, 10476.707, 491.049, 53010.516 25/05/28,01:27:19,06,10,1, 11.9,1,1, 9.902, 10476.693, 491.061, 53010.494 25/05/28,01:27:19,07,10,1, 11.9,1,1, 9.902, 10476.687, 491.083, 53010.585 25/05/28,01:27:19,08,10,1, 11.9,1,1, 9.902, 10476.668, 491.100, 53010.518 25/05/28,01:27:19,09,10,1, 11.9,1,1, 9.902, 10476.666, 491.102, 53010.504 25/05/28,01:27:19,10,10,1, 11.9,1,1, 9.902, 10476.617, 491.116, 53010.489 25/05/28,01:27:19,11,10,1, 11.9,1,1, 9.902, 10476.599, 491.109, 53010.587 25/05/28,01:27:19,12,10,1, 11.9,1,1, 9.902, 10476.577, 491.129, 53010.503 25/05/28,01:27:19,13,10,1, 11.9,1,1, 9.902, 10476.581, 491.121, 53010.651 25/05/28,01:27:19,14,10,1, 11.9,1,1, 9.902, 10476.555, 491.154, 53010.634 25/05/28,01:27:19,15,10,1, 11.9,1,1, 9.902, 10476.534, 491.139, 53010.569 25/05/28,01:27:19,16,10,1, 11.9,1,1, 9.902, 10476.520, 491.177, 53010.645 25/05/28,01:27:19,17,10,1, 11.9,1,1, 9.902, 10476.519, 491.154, 53010.594 25/05/28,01:27:19,18,10,1, 11.9,1,1, 9.902, 10476.523, 491.148, 53010.420 25/05/28,01:27:19,19,10,1, 11.9,1,1, 9.902, 10476.436, 491.188, 53010.723 25/05/28,01:27:20,00,10,1, 11.9,1,1, 9.902, 10476.433, 491.188, 53010.723 25/05/28,01:27:20,01,10,1, 11.9,1,1, 9.902, 10476.414, 491.204, 53010.753 25/05/28,01:27:20,02,10,1, 11.9,1,1, 9.902, 10476.404, 491.208, 53010.700 25/05/28,01:27:20,03,10,1, 11.9,1,1, 9.902, 10476.414, 491.215, 53010.726 25/05/28,01:27:20,04,10,1, 11.9,1,1, 9.902, 10476.397, 491.205, 53010.649 25/05/28,01:27:20,05,10,1, 11.9,1,1, 9.902, 10476.380, 491.192, 53010.648 25/05/28,01:27:20,06,10,1, 11.9,1,1, 9.902, 10476.353, 491.226, 53010.689 25/05/28,01:27:20,07,10,1, 11.9,1,1, 9.902, 10476.328, 491.243, 53010.775 25/05/28,01:27:20,08,10,1, 11.9,1,1, 9.902, 10476.317, 491.217, 53010.688 25/05/28,01:27:20,09,10,1, 11.9,1,1, 9.902, 10476.306, 491.250, 53010.785 25/05/28,01:27:20,10,10,1, 11.9,1,1, 9.902, 10476.301, 491.261, 53010.791 25/05/28,01:27:20,11,10,1, 11.9,1,1, 9.902, 10476.256, 491.250, 53010.833 25/05/28,01:27:20,12,10,1, 11.9,1,1, 9.902, 10476.243, 491.277, 53010.837 25/05/28,01:27:20,13,10,1, 11.9,1,1, 9.902, 10476.239, 491.260, 53010.786 25/05/28,01:27:20,14,10,1, 11.9,1,1, 9.902, 10476.203, 491.290, 53010.800 25/05/28,01:27:20,15,10,1, 11.9,1,1, 9.902, 10476.219, 491.282, 53010.792 25/05/28,01:27:20,16,10,1, 11.9,1,1, 9.902, 10476.184, 491.310, 53010.875 25/05/28,01:27:20,17,10,1, 11.9,1,1, 9.902, 10476.188, 491.288, 53010.814 25/05/28,01:27:20,18,10,1, 11.9,1,1, 9.902, 10476.156, 491.313, 53010.869 25/05/28,01:27:20,19,10,1, 11.9,1,1, 9.902, 10476.136, 491.330, 53010.907 25/05/28,01:27:21,00,10,1, 11.9,1,1, 9.902, 10476.133, 491.330, 53010.907 25/05/28,01:27:21,01,10,1, 11.9,1,1, 9.902, 10476.091, 491.312, 53010.870 25/05/28,01:27:21,02,10,1, 11.9,1,1, 9.902, 10476.088, 491.333, 53010.872 25/05/28,01:27:21,03,10,1, 11.9,1,1, 9.902, 10476.053, 491.332, 53010.954 25/05/28,01:27:21,04,10,1, 11.9,1,1, 9.902, 10476.059, 491.350, 53010.943 25/05/28,01:27:21,05,10,1, 11.9,1,1, 9.902, 10476.017, 491.347, 53010.947 25/05/28,01:27:21,06,10,1, 11.9,1,1, 9.902, 10476.014, 491.358, 53010.980 25/05/28,01:27:21,07,10,1, 11.9,1,1, 9.902, 10475.989, 491.359, 53010.958 25/05/28,01:27:21,08,10,1, 11.9,1,1, 9.902, 10475.964, 491.388, 53010.973 25/05/28,01:27:21,09,10,1, 11.9,1,1, 9.902, 10475.948, 491.364, 53010.913 25/05/28,01:27:21,10,10,1, 11.9,1,1, 9.902, 10475.940, 491.375, 53011.000 25/05/28,01:27:21,11,10,1, 11.9,1,1, 9.902, 10475.936, 491.373, 53010.968 25/05/28,01:27:21,12,10,1, 11.9,1,1, 9.902, 10475.928, 491.385, 53010.964 25/05/28,01:27:21,13,10,1, 11.9,1,1, 9.902, 10475.889, 491.385, 53011.053 25/05/28,01:27:21,14,10,1, 11.9,1,1, 9.902, 10475.885, 491.382, 53011.076 25/05/28,01:27:21,15,10,1, 11.9,1,1, 9.902, 10475.874, 491.416, 53011.113 25/05/28,01:27:21,16,10,1, 11.9,1,1, 9.902, 10475.857, 491.406, 53011.115 25/05/28,01:27:21,17,10,1, 11.9,1,1, 9.902, 10475.837, 491.415, 53011.127 25/05/28,01:27:21,18,10,1, 11.9,1,1, 9.902, 10475.837, 491.420, 53011.068 25/05/28,01:27:21,19,10,1, 11.9,1,1, 9.902, 10475.780, 491.445, 53011.123 25/05/28,01:27:22,00,09,1, 11.9,1,1, 9.902, 10475.774, 491.445, 53011.123 25/05/28,01:27:22,01,09,1, 11.9,1,1, 9.902, 10475.764, 491.425, 53011.126 25/05/28,01:27:22,02,09,1, 11.9,1,1, 9.902, 10475.771, 491.436, 53011.202 25/05/28,01:27:22,03,09,1, 11.9,1,1, 9.902, 10475.753, 491.431, 53011.253 25/05/28,01:27:22,04,09,1, 11.9,1,1, 9.902, 10475.744, 491.456, 53011.205 25/05/28,01:27:22,05,09,1, 11.9,1,1, 9.902, 10475.718, 491.472, 53011.206 25/05/28,01:27:22,06,09,1, 11.9,1,1, 9.902, 10475.707, 491.460, 53011.170 25/05/28,01:27:22,07,09,1, 11.9,1,1, 9.902, 10475.684, 491.463, 53011.250 25/05/28,01:27:22,08,09,1, 11.9,1,1, 9.902, 10475.670, 491.473, 53011.261 25/05/28,01:27:22,09,09,1, 11.9,1,1, 9.902, 10475.673, 491.458, 53011.193 25/05/28,01:27:22,10,09,1, 11.9,1,1, 9.902, 10475.671, 491.450, 53011.181 25/05/28,01:27:22,11,09,1, 11.9,1,1, 9.902, 10475.650, 491.458, 53011.216 25/05/28,01:27:22,12,09,1, 11.9,1,1, 9.902, 10475.672, 491.463, 53011.227 25/05/28,01:27:22,13,09,1, 11.9,1,1, 9.902, 10475.637, 491.480, 53011.323 25/05/28,01:27:22,14,09,1, 11.9,1,1, 9.902, 10475.619, 491.468, 53011.332 25/05/28,01:27:22,15,09,1, 11.9,1,1, 9.902, 10475.615, 491.494, 53011.320 25/05/28,01:27:22,16,09,1, 11.9,1,1, 9.902, 10475.607, 491.494, 53011.314 25/05/28,01:27:22,17,09,1, 11.9,1,1, 9.902, 10475.592, 491.484, 53011.268 25/05/28,01:27:22,18,09,1, 11.9,1,1, 9.902, 10475.593, 491.507, 53011.385 25/05/28,01:27:22,19,09,1, 11.9,1,1, 9.902, 10475.565, 491.482, 53011.339 25/05/28,01:27:23,00,09,1, 11.9,1,1, 9.900, 10475.557, 491.482, 53011.339 25/05/28,01:27:23,01,09,1, 11.9,1,1, 9.900, 10475.560, 491.487, 53011.334 25/05/28,01:27:23,02,09,1, 11.9,1,1, 9.900, 10475.502, 491.508, 53011.407 25/05/28,01:27:23,03,09,1, 11.9,1,1, 9.900, 10475.518, 491.513, 53011.431 25/05/28,01:27:23,04,09,1, 11.9,1,1, 9.900, 10475.518, 491.504, 53011.372 25/05/28,01:27:23,05,09,1, 11.9,1,1, 9.900, 10475.523, 491.512, 53011.423 25/05/28,01:27:23,06,09,1, 11.9,1,1, 9.900, 10475.490, 491.530, 53011.394 25/05/28,01:27:23,07,09,1, 11.9,1,1, 9.900, 10475.505, 491.513, 53011.369 25/05/28,01:27:23,08,09,1, 11.9,1,1, 9.900, 10475.491, 491.504, 53011.235 25/05/28,01:27:23,09,09,1, 11.9,1,1, 9.900, 10475.466, 491.522, 53011.395 25/05/28,01:27:23,10,09,1, 11.9,1,1, 9.900, 10475.478, 491.536, 53011.412 25/05/28,01:27:23,11,09,1, 11.9,1,1, 9.900, 10475.470, 491.548, 53011.404 25/05/28,01:27:23,12,09,1, 11.9,1,1, 9.900, 10475.442, 491.551, 53011.427 25/05/28,01:27:23,13,09,1, 11.9,1,1, 9.900, 10475.461, 491.561, 53011.435 25/05/28,01:27:23,14,09,1, 11.9,1,1, 9.900, 10475.432, 491.557, 53011.483 25/05/28,01:27:23,15,09,1, 11.9,1,1, 9.900, 10475.424, 491.587, 53011.508 25/05/28,01:27:23,16,09,1, 11.9,1,1, 9.900, 10475.435, 491.560, 53011.446 25/05/28,01:27:23,17,09,1, 11.9,1,1, 9.900, 10475.434, 491.580, 53011.539 25/05/28,01:27:23,18,09,1, 11.9,1,1, 9.900, 10475.407, 491.564, 53011.497 25/05/28,01:27:23,19,09,1, 11.9,1,1, 9.900, 10475.384, 491.583, 53011.559 25/05/28,01:27:24,00,09,1, 11.9,1,1, 9.905, 10475.382, 491.583, 53011.559 25/05/28,01:27:24,01,09,1, 11.9,1,1, 9.905, 10475.382, 491.596, 53011.537 25/05/28,01:27:24,02,09,1, 11.9,1,1, 9.905, 10475.395, 491.610, 53011.582 25/05/28,01:27:24,03,09,1, 11.9,1,1, 9.905, 10475.358, 491.613, 53011.600 25/05/28,01:27:24,04,09,1, 11.9,1,1, 9.905, 10475.353, 491.629, 53011.582 25/05/28,01:27:24,05,09,1, 11.9,1,1, 9.905, 10475.363, 491.604, 53011.562 25/05/28,01:27:24,06,09,1, 11.9,1,1, 9.905, 10475.320, 491.633, 53011.658 25/05/28,01:27:24,07,09,1, 11.9,1,1, 9.905, 10475.322, 491.638, 53011.659 25/05/28,01:27:24,08,09,1, 11.9,1,1, 9.905, 10475.306, 491.645, 53011.658 25/05/28,01:27:24,09,09,1, 11.9,1,1, 9.905, 10475.295, 491.648, 53011.628 25/05/28,01:27:24,10,09,1, 11.9,1,1, 9.905, 10475.312, 491.666, 53011.680 25/05/28,01:27:24,11,09,1, 11.9,1,1, 9.905, 10475.267, 491.657, 53011.674 25/05/28,01:27:24,12,09,1, 11.9,1,1, 9.905, 10475.279, 491.639, 53011.690 25/05/28,01:27:24,13,09,1, 11.9,1,1, 9.905, 10475.261, 491.682, 53011.746 25/05/28,01:27:24,14,09,1, 11.9,1,1, 9.905, 10475.237, 491.685, 53011.692 25/05/28,01:27:24,15,09,1, 11.9,1,1, 9.905, 10475.258, 491.682, 53011.753 25/05/28,01:27:24,16,09,1, 11.9,1,1, 9.905, 10475.261, 491.695, 53011.740 25/05/28,01:27:24,17,09,1, 11.9,1,1, 9.905, 10475.223, 491.688, 53011.809 25/05/28,01:27:24,18,09,1, 11.9,1,1, 9.905, 10475.233, 491.663, 53011.587 25/05/28,01:27:24,19,09,1, 11.9,1,1, 9.905, 10475.180, 491.702, 53011.838 25/05/28,01:27:25,00,09,1, 12.0,1,1, 9.901, 10475.173, 491.702, 53011.838 25/05/28,01:27:25,01,09,1, 12.0,1,1, 9.901, 10475.178, 491.716, 53011.788 25/05/28,01:27:25,02,09,1, 12.0,1,1, 9.901, 10475.179, 491.711, 53011.832 25/05/28,01:27:25,03,09,1, 12.0,1,1, 9.901, 10475.160, 491.735, 53011.856 25/05/28,01:27:25,04,09,1, 12.0,1,1, 9.901, 10475.175, 491.736, 53011.788 25/05/28,01:27:25,05,09,1, 12.0,1,1, 9.901, 10475.168, 491.743, 53011.831 25/05/28,01:27:25,06,09,1, 12.0,1,1, 9.901, 10475.128, 491.764, 53011.899 25/05/28,01:27:25,07,09,1, 12.0,1,1, 9.901, 10475.106, 491.749, 53011.932 25/05/28,01:27:25,08,09,1, 12.0,1,1, 9.901, 10475.095, 491.772, 53011.877 25/05/28,01:27:25,09,09,1, 12.0,1,1, 9.901, 10475.086, 491.746, 53011.839 25/05/28,01:27:25,10,09,1, 12.0,1,1, 9.901, 10475.056, 491.762, 53011.938 25/05/28,01:27:25,11,09,1, 12.0,1,1, 9.901, 10475.070, 491.752, 53011.878 25/05/28,01:27:25,12,09,1, 12.0,1,1, 9.901, 10475.059, 491.747, 53011.868 25/05/28,01:27:25,13,09,1, 12.0,1,1, 9.901, 10475.039, 491.735, 53011.912 25/05/28,01:27:25,14,09,1, 12.0,1,1, 9.901, 10475.028, 491.774, 53011.913 25/05/28,01:27:25,15,09,1, 12.0,1,1, 9.901, 10475.015, 491.764, 53011.947 25/05/28,01:27:25,16,09,1, 12.0,1,1, 9.901, 10474.995, 491.770, 53011.951 25/05/28,01:27:25,17,09,1, 12.0,1,1, 9.901, 10475.009, 491.776, 53011.933 25/05/28,01:27:25,18,09,1, 12.0,1,1, 9.901, 10474.984, 491.795, 53012.054 25/05/28,01:27:25,19,09,1, 12.0,1,1, 9.901, 10474.959, 491.786, 53012.029 25/05/28,01:27:26,00,09,1, 11.9,1,1, 9.902, 10474.956, 491.786, 53012.029 25/05/28,01:27:26,01,09,1, 11.9,1,1, 9.902, 10474.936, 491.798, 53012.086 25/05/28,01:27:26,02,09,1, 11.9,1,1, 9.902, 10474.892, 491.807, 53012.032 25/05/28,01:27:26,03,09,1, 11.9,1,1, 9.902, 10474.901, 491.793, 53012.033 25/05/28,01:27:26,04,09,1, 11.9,1,1, 9.902, 10474.865, 491.800, 53012.146 25/05/28,01:27:26,05,09,1, 11.9,1,1, 9.902, 10474.846, 491.806, 53012.092 25/05/28,01:27:26,06,09,1, 11.9,1,1, 9.902, 10474.825, 491.801, 53012.127 25/05/28,01:27:26,07,09,1, 11.9,1,1, 9.902, 10474.843, 491.821, 53012.128 25/05/28,01:27:26,08,09,1, 11.9,1,1, 9.902, 10474.798, 491.824, 53012.106 25/05/28,01:27:26,09,09,1, 11.9,1,1, 9.902, 10474.779, 491.815, 53012.112 25/05/28,01:27:26,10,09,1, 11.9,1,1, 9.902, 10474.757, 491.856, 53012.198 25/05/28,01:27:26,11,09,1, 11.9,1,1, 9.902, 10474.730, 491.850, 53012.214 25/05/28,01:27:26,12,09,1, 11.9,1,1, 9.902, 10474.701, 491.872, 53012.224 25/05/28,01:27:26,13,09,1, 11.9,1,1, 9.902, 10474.666, 491.852, 53012.140 25/05/28,01:27:26,14,09,1, 11.9,1,1, 9.902, 10474.614, 491.896, 53012.305 25/05/28,01:27:26,15,09,1, 11.9,1,1, 9.902, 10474.631, 491.894, 53012.175 25/05/28,01:27:26,16,09,1, 11.9,1,1, 9.902, 10474.602, 491.877, 53012.244 25/05/28,01:27:26,17,09,1, 11.9,1,1, 9.902, 10474.585, 491.891, 53012.233 25/05/28,01:27:26,18,09,1, 11.9,1,1, 9.902, 10474.544, 491.935, 53012.251 25/05/28,01:27:26,19,09,1, 11.9,1,1, 9.902, 10474.528, 491.897, 53012.269 25/05/28,01:27:27,00,10,1, 11.9,1,1, 9.900, 10474.522, 491.897, 53012.269 25/05/28,01:27:27,01,10,1, 11.9,1,1, 9.900, 10474.494, 491.918, 53012.344 25/05/28,01:27:27,02,10,1, 11.9,1,1, 9.900, 10474.490, 491.938, 53012.322 25/05/28,01:27:27,03,10,1, 11.9,1,1, 9.900, 10474.457, 491.945, 53012.362 25/05/28,01:27:27,04,10,1, 11.9,1,1, 9.900, 10474.454, 491.952, 53012.372 25/05/28,01:27:27,05,10,1, 11.9,1,1, 9.900, 10474.418, 491.964, 53012.339 25/05/28,01:27:27,06,10,1, 11.9,1,1, 9.900, 10474.377, 491.958, 53012.313 25/05/28,01:27:27,07,10,1, 11.9,1,1, 9.900, 10474.355, 491.966, 53012.417 25/05/28,01:27:27,08,10,1, 11.9,1,1, 9.900, 10474.337, 491.984, 53012.344 25/05/28,01:27:27,09,10,1, 11.9,1,1, 9.900, 10474.304, 491.984, 53012.343 25/05/28,01:27:27,10,10,1, 11.9,1,1, 9.900, 10474.293, 491.997, 53012.458 25/05/28,01:27:27,11,10,1, 11.9,1,1, 9.900, 10474.259, 491.995, 53012.495 25/05/28,01:27:27,12,10,1, 11.9,1,1, 9.900, 10474.251, 492.024, 53012.482 25/05/28,01:27:27,13,10,1, 11.9,1,1, 9.900, 10474.231, 492.028, 53012.450 25/05/28,01:27:27,14,10,1, 11.9,1,1, 9.900, 10474.212, 492.039, 53012.465 25/05/28,01:27:27,15,10,1, 11.9,1,1, 9.900, 10474.183, 492.031, 53012.501 25/05/28,01:27:27,16,10,1, 11.9,1,1, 9.900, 10474.168, 492.051, 53012.552 25/05/28,01:27:27,17,10,1, 11.9,1,1, 9.900, 10474.150, 492.065, 53012.528 25/05/28,01:27:27,18,10,1, 11.9,1,1, 9.900, 10474.108, 492.096, 53012.635 25/05/28,01:27:27,19,10,1, 11.9,1,1, 9.900, 10474.083, 492.096, 53012.490 25/05/28,01:27:28,00,10,1, 11.9,1,1, 9.901, 10474.080, 492.096, 53012.490 25/05/28,01:27:28,01,10,1, 11.9,1,1, 9.901, 10474.085, 492.107, 53012.535 25/05/28,01:27:28,02,10,1, 11.9,1,1, 9.901, 10474.036, 492.098, 53012.540 25/05/28,01:27:28,03,10,1, 11.9,1,1, 9.901, 10474.037, 492.113, 53012.655 25/05/28,01:27:28,04,10,1, 11.9,1,1, 9.901, 10474.022, 492.119, 53012.675 25/05/28,01:27:28,05,10,1, 11.9,1,1, 9.901, 10473.972, 492.131, 53012.616 25/05/28,01:27:28,06,10,1, 11.9,1,1, 9.901, 10473.951, 492.125, 53012.618 25/05/28,01:27:28,07,10,1, 11.9,1,1, 9.901, 10473.968, 492.138, 53012.661 25/05/28,01:27:28,08,10,1, 11.9,1,1, 9.901, 10473.931, 492.138, 53012.656 25/05/28,01:27:28,09,10,1, 11.9,1,1, 9.901, 10473.937, 492.154, 53012.667 25/05/28,01:27:28,10,10,1, 11.9,1,1, 9.901, 10473.922, 492.163, 53012.669 25/05/28,01:27:28,11,10,1, 11.9,1,1, 9.901, 10473.893, 492.195, 53012.736 25/05/28,01:27:28,12,10,1, 11.9,1,1, 9.901, 10473.871, 492.192, 53012.739 25/05/28,01:27:28,13,10,1, 11.9,1,1, 9.901, 10473.867, 492.203, 53012.795 25/05/28,01:27:28,14,10,1, 11.9,1,1, 9.901, 10473.843, 492.197, 53012.714 25/05/28,01:27:28,15,10,1, 11.9,1,1, 9.901, 10473.825, 492.225, 53012.728 25/05/28,01:27:28,16,10,1, 11.9,1,1, 9.901, 10473.805, 492.229, 53012.830 25/05/28,01:27:28,17,10,1, 11.9,1,1, 9.901, 10473.799, 492.225, 53012.824 25/05/28,01:27:28,18,10,1, 11.9,1,1, 9.901, 10473.791, 492.245, 53012.870 25/05/28,01:27:28,19,10,1, 11.9,1,1, 9.901, 10473.750, 492.261, 53012.891 25/05/28,01:27:29,00,10,1, 11.9,1,1, 9.900, 10473.746, 492.261, 53012.891 25/05/28,01:27:29,01,10,1, 11.9,1,1, 9.900, 10473.731, 492.276, 53012.853 25/05/28,01:27:29,02,10,1, 11.9,1,1, 9.900, 10473.723, 492.278, 53012.894 25/05/28,01:27:29,03,10,1, 11.9,1,1, 9.900, 10473.702, 492.278, 53012.912 25/05/28,01:27:29,04,10,1, 11.9,1,1, 9.900, 10473.722, 492.281, 53012.909 25/05/28,01:27:29,05,10,1, 11.9,1,1, 9.900, 10473.704, 492.296, 53012.914 25/05/28,01:27:29,06,10,1, 11.9,1,1, 9.900, 10473.679, 492.306, 53012.904 25/05/28,01:27:29,07,10,1, 11.9,1,1, 9.900, 10473.679, 492.325, 53012.989 25/05/28,01:27:29,08,10,1, 11.9,1,1, 9.900, 10473.671, 492.317, 53012.931 25/05/28,01:27:29,09,10,1, 11.9,1,1, 9.900, 10473.650, 492.349, 53012.998 25/05/28,01:27:29,10,10,1, 11.9,1,1, 9.900, 10473.640, 492.334, 53012.946 25/05/28,01:27:29,11,10,1, 11.9,1,1, 9.900, 10473.618, 492.321, 53013.000 25/05/28,01:27:29,12,10,1, 11.9,1,1, 9.900, 10473.612, 492.319, 53013.040 25/05/28,01:27:29,13,10,1, 11.9,1,1, 9.900, 10473.620, 492.340, 53013.038 25/05/28,01:27:29,14,10,1, 11.9,1,1, 9.900, 10473.604, 492.327, 53012.986 25/05/28,01:27:29,15,10,1, 11.9,1,1, 9.900, 10473.589, 492.339, 53013.095 25/05/28,01:27:29,16,10,1, 11.9,1,1, 9.900, 10473.586, 492.339, 53013.110 25/05/28,01:27:29,17,10,1, 11.9,1,1, 9.900, 10473.572, 492.357, 53013.064 25/05/28,01:27:29,18,10,1, 11.9,1,1, 9.900, 10473.554, 492.336, 53013.016 25/05/28,01:27:29,19,10,1, 11.9,1,1, 9.900, 10473.541, 492.360, 53013.063 25/05/28,01:27:30,00,10,1, 12.0,1,1, 9.902, 10473.537, 492.360, 53013.063 25/05/28,01:27:30,01,10,1, 12.0,1,1, 9.902, 10473.538, 492.339, 53013.101 25/05/28,01:27:30,02,10,1, 12.0,1,1, 9.902, 10473.515, 492.322, 53013.106 25/05/28,01:27:30,03,10,1, 12.0,1,1, 9.902, 10473.508, 492.333, 53013.144 25/05/28,01:27:30,04,10,1, 12.0,1,1, 9.902, 10473.517, 492.327, 53013.143 25/05/28,01:27:30,05,10,1, 12.0,1,1, 9.902, 10473.489, 492.333, 53013.132 25/05/28,01:27:30,06,10,1, 12.0,1,1, 9.902, 10473.489, 492.341, 53013.202 25/05/28,01:27:30,07,10,1, 12.0,1,1, 9.902, 10473.491, 492.320, 53013.091 25/05/28,01:27:30,08,10,1, 12.0,1,1, 9.902, 10473.473, 492.316, 53013.180 25/05/28,01:27:30,09,10,1, 12.0,1,1, 9.902, 10473.463, 492.317, 53013.195 25/05/28,01:27:30,10,10,1, 12.0,1,1, 9.902, 10473.464, 492.326, 53013.193 25/05/28,01:27:30,11,10,1, 12.0,1,1, 9.902, 10473.416, 492.340, 53013.178 25/05/28,01:27:30,12,10,1, 12.0,1,1, 9.902, 10473.391, 492.318, 53013.176 25/05/28,01:27:30,13,10,1, 12.0,1,1, 9.902, 10473.398, 492.310, 53013.185 25/05/28,01:27:30,14,10,1, 12.0,1,1, 9.902, 10473.401, 492.331, 53013.253 25/05/28,01:27:30,15,10,1, 12.0,1,1, 9.902, 10473.406, 492.301, 53013.261 25/05/28,01:27:30,16,10,1, 12.0,1,1, 9.902, 10473.383, 492.319, 53013.289 25/05/28,01:27:30,17,10,1, 12.0,1,1, 9.902, 10473.354, 492.311, 53013.227 25/05/28,01:27:30,18,10,1, 12.0,1,1, 9.902, 10473.339, 492.299, 53013.216 25/05/28,01:27:30,19,10,1, 12.0,1,1, 9.902, 10473.370, 492.308, 53013.280 25/05/28,01:27:31,00,10,1, 11.9,1,1, 9.902, 10473.362, 492.308, 53013.280 25/05/28,01:27:31,01,10,1, 11.9,1,1, 9.902, 10473.333, 492.284, 53013.242 25/05/28,01:27:31,02,10,1, 11.9,1,1, 9.902, 10473.310, 492.288, 53013.318 25/05/28,01:27:31,03,10,1, 11.9,1,1, 9.902, 10473.304, 492.286, 53013.317 25/05/28,01:27:31,04,10,1, 11.9,1,1, 9.902, 10473.271, 492.247, 53013.288 25/05/28,01:27:31,05,10,1, 11.9,1,1, 9.902, 10473.274, 492.249, 53013.289 25/05/28,01:27:31,06,10,1, 11.9,1,1, 9.902, 10473.287, 492.242, 53013.320 25/05/28,01:27:31,07,10,1, 11.9,1,1, 9.902, 10473.247, 492.243, 53013.351 25/05/28,01:27:31,08,10,1, 11.9,1,1, 9.902, 10473.260, 492.252, 53013.313 25/05/28,01:27:31,09,10,1, 11.9,1,1, 9.902, 10473.250, 492.232, 53013.298 25/05/28,01:27:31,10,10,1, 11.9,1,1, 9.902, 10473.244, 492.226, 53013.325 25/05/28,01:27:31,11,10,1, 11.9,1,1, 9.902, 10473.239, 492.235, 53013.333 25/05/28,01:27:31,12,10,1, 11.9,1,1, 9.902, 10473.209, 492.229, 53013.338 25/05/28,01:27:31,13,10,1, 11.9,1,1, 9.902, 10473.233, 492.222, 53013.450 25/05/28,01:27:31,14,10,1, 11.9,1,1, 9.902, 10473.245, 492.234, 53013.392 25/05/28,01:27:31,15,10,1, 11.9,1,1, 9.902, 10473.226, 492.215, 53013.373 25/05/28,01:27:31,16,10,1, 11.9,1,1, 9.902, 10473.204, 492.214, 53013.387 25/05/28,01:27:31,17,10,1, 11.9,1,1, 9.902, 10473.220, 492.198, 53013.403 25/05/28,01:27:31,18,10,1, 11.9,1,1, 9.902, 10473.225, 492.239, 53013.466 25/05/28,01:27:31,19,10,1, 11.9,1,1, 9.902, 10473.197, 492.202, 53013.416 25/05/28,01:27:32,00,10,1, 11.9,1,1, 9.897, 10473.195, 492.202, 53013.416 25/05/28,01:27:32,01,10,1, 11.9,1,1, 9.897, 10473.214, 492.213, 53013.495 25/05/28,01:27:32,02,10,1, 11.9,1,1, 9.897, 10473.213, 492.195, 53013.413 25/05/28,01:27:32,03,10,1, 11.9,1,1, 9.897, 10473.204, 492.210, 53013.484 25/05/28,01:27:32,04,10,1, 11.9,1,1, 9.897, 10473.212, 492.219, 53013.507 25/05/28,01:27:32,05,10,1, 11.9,1,1, 9.897, 10473.185, 492.192, 53013.457 25/05/28,01:27:32,06,10,1, 11.9,1,1, 9.897, 10473.201, 492.220, 53013.504 25/05/28,01:27:32,07,10,1, 11.9,1,1, 9.897, 10473.199, 492.226, 53013.503 25/05/28,01:27:32,08,10,1, 11.9,1,1, 9.897, 10473.178, 492.195, 53013.450 25/05/28,01:27:32,09,10,1, 11.9,1,1, 9.897, 10473.208, 492.220, 53013.512 25/05/28,01:27:32,10,10,1, 11.9,1,1, 9.897, 10473.181, 492.198, 53013.529 25/05/28,01:27:32,11,10,1, 11.9,1,1, 9.897, 10473.170, 492.186, 53013.587 25/05/28,01:27:32,12,10,1, 11.9,1,1, 9.897, 10473.205, 492.218, 53013.482 25/05/28,01:27:32,13,10,1, 11.9,1,1, 9.897, 10473.185, 492.205, 53013.653 25/05/28,01:27:32,14,10,1, 11.9,1,1, 9.897, 10473.181, 492.218, 53013.635 25/05/28,01:27:32,15,10,1, 11.9,1,1, 9.897, 10473.207, 492.203, 53013.557 25/05/28,01:27:32,16,10,1, 11.9,1,1, 9.897, 10473.188, 492.203, 53013.590 25/05/28,01:27:32,17,10,1, 11.9,1,1, 9.897, 10473.153, 492.221, 53013.616 25/05/28,01:27:32,18,10,1, 11.9,1,1, 9.897, 10473.192, 492.229, 53013.678 25/05/28,01:27:32,19,10,1, 11.9,1,1, 9.897, 10473.174, 492.206, 53013.659 25/05/28,01:27:33,00,10,1, 11.9,1,1, 9.896, 10473.170, 492.206, 53013.659 25/05/28,01:27:33,01,10,1, 11.9,1,1, 9.896, 10473.203, 492.228, 53013.653 25/05/28,01:27:33,02,10,1, 11.9,1,1, 9.896, 10473.158, 492.219, 53013.722 25/05/28,01:27:33,03,10,1, 11.9,1,1, 9.896, 10473.184, 492.221, 53013.641 25/05/28,01:27:33,04,10,1, 11.9,1,1, 9.896, 10473.148, 492.227, 53013.736 25/05/28,01:27:33,05,10,1, 11.9,1,1, 9.896, 10473.161, 492.234, 53013.761 25/05/28,01:27:33,06,10,1, 11.9,1,1, 9.896, 10473.165, 492.223, 53013.769 25/05/28,01:27:33,07,10,1, 11.9,1,1, 9.896, 10473.167, 492.245, 53013.737 25/05/28,01:27:33,08,10,1, 11.9,1,1, 9.896, 10473.166, 492.231, 53013.801 25/05/28,01:27:33,09,10,1, 11.9,1,1, 9.896, 10473.150, 492.264, 53013.759 25/05/28,01:27:33,10,10,1, 11.9,1,1, 9.896, 10473.163, 492.240, 53013.827 25/05/28,01:27:33,11,10,1, 11.9,1,1, 9.896, 10473.161, 492.242, 53013.776 25/05/28,01:27:33,12,10,1, 11.9,1,1, 9.896, 10473.145, 492.229, 53013.814 25/05/28,01:27:33,13,10,1, 11.9,1,1, 9.896, 10473.155, 492.251, 53013.872 25/05/28,01:27:33,14,10,1, 11.9,1,1, 9.896, 10473.127, 492.293, 53013.829 25/05/28,01:27:33,15,10,1, 11.9,1,1, 9.896, 10473.125, 492.242, 53013.801 25/05/28,01:27:33,16,10,1, 11.9,1,1, 9.896, 10473.112, 492.235, 53013.775 25/05/28,01:27:33,17,10,1, 11.9,1,1, 9.896, 10473.130, 492.263, 53013.889 25/05/28,01:27:33,18,10,1, 11.9,1,1, 9.896, 10473.124, 492.260, 53013.898 25/05/28,01:27:33,19,10,1, 11.9,1,1, 9.896, 10473.107, 492.256, 53013.807 25/05/28,01:27:34,00,10,1, 11.9,1,1, 9.898, 10473.104, 492.256, 53013.807 25/05/28,01:27:34,01,10,1, 11.9,1,1, 9.898, 10473.071, 492.276, 53013.832 25/05/28,01:27:34,02,10,1, 11.9,1,1, 9.898, 10473.086, 492.268, 53013.975 25/05/28,01:27:34,03,10,1, 11.9,1,1, 9.898, 10473.086, 492.279, 53013.967 25/05/28,01:27:34,04,10,1, 11.9,1,1, 9.898, 10473.082, 492.300, 53013.956 25/05/28,01:27:34,05,10,1, 11.9,1,1, 9.898, 10473.082, 492.297, 53013.918 25/05/28,01:27:34,06,10,1, 11.9,1,1, 9.898, 10473.102, 492.286, 53013.924 25/05/28,01:27:34,07,10,1, 11.9,1,1, 9.898, 10473.064, 492.291, 53013.987 25/05/28,01:27:34,08,10,1, 11.9,1,1, 9.898, 10473.067, 492.327, 53013.993 25/05/28,01:27:34,09,10,1, 11.9,1,1, 9.898, 10473.071, 492.310, 53014.012 25/05/28,01:27:34,10,10,1, 11.9,1,1, 9.898, 10473.046, 492.349, 53014.071 25/05/28,01:27:34,11,10,1, 11.9,1,1, 9.898, 10473.050, 492.364, 53013.994 25/05/28,01:27:34,12,10,1, 11.9,1,1, 9.898, 10473.059, 492.348, 53014.050 25/05/28,01:27:34,13,10,1, 11.9,1,1, 9.898, 10473.030, 492.374, 53014.086 25/05/28,01:27:34,14,10,1, 11.9,1,1, 9.898, 10473.035, 492.371, 53014.091 25/05/28,01:27:34,15,10,1, 11.9,1,1, 9.898, 10473.023, 492.391, 53014.121 25/05/28,01:27:34,16,10,1, 11.9,1,1, 9.898, 10472.997, 492.387, 53014.086 25/05/28,01:27:34,17,10,1, 11.9,1,1, 9.898, 10473.000, 492.398, 53014.134 25/05/28,01:27:34,18,10,1, 11.9,1,1, 9.898, 10472.981, 492.422, 53014.084 25/05/28,01:27:34,19,10,1, 11.9,1,1, 9.898, 10472.987, 492.447, 53014.123 25/05/28,01:27:35,00,09,1, 11.9,1,1, 9.900, 10472.987, 492.447, 53014.123 25/05/28,01:27:35,01,09,1, 11.9,1,1, 9.900, 10472.987, 492.461, 53014.143 25/05/28,01:27:35,02,09,1, 11.9,1,1, 9.900, 10472.972, 492.476, 53014.250 25/05/28,01:27:35,03,09,1, 11.9,1,1, 9.900, 10472.922, 492.486, 53014.282 25/05/28,01:27:35,04,09,1, 11.9,1,1, 9.900, 10472.950, 492.485, 53014.248 25/05/28,01:27:35,05,09,1, 11.9,1,1, 9.900, 10472.949, 492.492, 53014.182 25/05/28,01:27:35,06,09,1, 11.9,1,1, 9.900, 10472.917, 492.500, 53014.211 25/05/28,01:27:35,07,09,1, 11.9,1,1, 9.900, 10472.909, 492.509, 53014.203 25/05/28,01:27:35,08,09,1, 11.9,1,1, 9.900, 10472.913, 492.511, 53014.208 25/05/28,01:27:35,09,09,1, 11.9,1,1, 9.900, 10472.893, 492.545, 53014.245 25/05/28,01:27:35,10,09,1, 11.9,1,1, 9.900, 10472.902, 492.526, 53014.305 25/05/28,01:27:35,11,09,1, 11.9,1,1, 9.900, 10472.887, 492.559, 53014.280 25/05/28,01:27:35,12,09,1, 11.9,1,1, 9.900, 10472.861, 492.596, 53014.344 25/05/28,01:27:35,13,09,1, 11.9,1,1, 9.900, 10472.879, 492.579, 53014.318 25/05/28,01:27:35,14,09,1, 11.9,1,1, 9.900, 10472.840, 492.580, 53014.356 25/05/28,01:27:35,15,09,1, 11.9,1,1, 9.900, 10472.799, 492.600, 53014.285 25/05/28,01:27:35,16,09,1, 11.9,1,1, 9.900, 10472.796, 492.614, 53014.296 25/05/28,01:27:35,17,09,1, 11.9,1,1, 9.900, 10472.781, 492.614, 53014.410 25/05/28,01:27:35,18,09,1, 11.9,1,1, 9.900, 10472.758, 492.635, 53014.349 25/05/28,01:27:35,19,09,1, 11.9,1,1, 9.900, 10472.766, 492.641, 53014.420 25/05/28,01:27:36,00,09,1, 11.8,1,1, 9.899, 10472.761, 492.641, 53014.420 25/05/28,01:27:36,01,09,1, 11.8,1,1, 9.899, 10472.750, 492.655, 53014.446 25/05/28,01:27:36,02,09,1, 11.8,1,1, 9.899, 10472.722, 492.683, 53014.448 25/05/28,01:27:36,03,09,1, 11.8,1,1, 9.899, 10472.699, 492.684, 53014.456 25/05/28,01:27:36,04,09,1, 11.8,1,1, 9.899, 10472.698, 492.716, 53014.521 25/05/28,01:27:36,05,09,1, 11.8,1,1, 9.899, 10472.687, 492.684, 53014.517 25/05/28,01:27:36,06,09,1, 11.8,1,1, 9.899, 10472.679, 492.734, 53014.515 25/05/28,01:27:36,07,09,1, 11.8,1,1, 9.899, 10472.645, 492.746, 53014.493 25/05/28,01:27:36,08,09,1, 11.8,1,1, 9.899, 10472.660, 492.744, 53014.476 25/05/28,01:27:36,09,09,1, 11.8,1,1, 9.899, 10472.627, 492.763, 53014.586 25/05/28,01:27:36,10,09,1, 11.8,1,1, 9.899, 10472.641, 492.773, 53014.562 25/05/28,01:27:36,11,09,1, 11.8,1,1, 9.899, 10472.598, 492.782, 53014.560 25/05/28,01:27:36,12,09,1, 11.8,1,1, 9.899, 10472.582, 492.785, 53014.578 25/05/28,01:27:36,13,09,1, 11.8,1,1, 9.899, 10472.577, 492.793, 53014.545 25/05/28,01:27:36,14,09,1, 11.8,1,1, 9.899, 10472.585, 492.833, 53014.628 25/05/28,01:27:36,15,09,1, 11.8,1,1, 9.899, 10472.553, 492.837, 53014.638 25/05/28,01:27:36,16,09,1, 11.8,1,1, 9.899, 10472.551, 492.837, 53014.632 25/05/28,01:27:36,17,09,1, 11.8,1,1, 9.899, 10472.526, 492.824, 53014.635 25/05/28,01:27:36,18,09,1, 11.8,1,1, 9.899, 10472.495, 492.862, 53014.687 25/05/28,01:27:36,19,09,1, 11.8,1,1, 9.899, 10472.479, 492.849, 53014.690 25/05/28,01:27:37,00,09,1, 11.9,1,1, 9.896, 10472.478, 492.849, 53014.690 25/05/28,01:27:37,01,09,1, 11.9,1,1, 9.896, 10472.436, 492.876, 53014.743 25/05/28,01:27:37,02,09,1, 11.9,1,1, 9.896, 10472.447, 492.899, 53014.736 25/05/28,01:27:37,03,09,1, 11.9,1,1, 9.896, 10472.386, 492.877, 53014.740 25/05/28,01:27:37,04,09,1, 11.9,1,1, 9.896, 10472.364, 492.900, 53014.725 25/05/28,01:27:37,05,09,1, 11.9,1,1, 9.896, 10472.361, 492.908, 53014.785 25/05/28,01:27:37,06,09,1, 11.9,1,1, 9.896, 10472.324, 492.917, 53014.760 25/05/28,01:27:37,07,09,1, 11.9,1,1, 9.896, 10472.316, 492.937, 53014.767 25/05/28,01:27:37,08,09,1, 11.9,1,1, 9.896, 10472.286, 492.952, 53014.852 25/05/28,01:27:37,09,09,1, 11.9,1,1, 9.896, 10472.262, 492.949, 53014.870 25/05/28,01:27:37,10,09,1, 11.9,1,1, 9.896, 10472.238, 492.981, 53014.886 25/05/28,01:27:37,11,09,1, 11.9,1,1, 9.896, 10472.230, 492.997, 53014.916 25/05/28,01:27:37,12,09,1, 11.9,1,1, 9.896, 10472.181, 492.996, 53014.824 25/05/28,01:27:37,13,09,1, 11.9,1,1, 9.896, 10472.202, 493.001, 53014.827 25/05/28,01:27:37,14,09,1, 11.9,1,1, 9.896, 10472.168, 493.023, 53014.888 25/05/28,01:27:37,15,09,1, 11.9,1,1, 9.896, 10472.151, 493.016, 53014.913 25/05/28,01:27:37,16,09,1, 11.9,1,1, 9.896, 10472.098, 493.028, 53014.928 25/05/28,01:27:37,17,09,1, 11.9,1,1, 9.896, 10472.095, 493.056, 53014.873 25/05/28,01:27:37,18,09,1, 11.9,1,1, 9.896, 10472.112, 493.032, 53014.890 25/05/28,01:27:37,19,09,1, 11.9,1,1, 9.896, 10472.087, 493.040, 53014.896 25/05/28,01:27:38,00,09,1, 11.9,1,1, 9.897, 10472.085, 493.040, 53014.896 25/05/28,01:27:38,01,09,1, 11.9,1,1, 9.897, 10472.036, 493.056, 53015.005 25/05/28,01:27:38,02,09,1, 11.9,1,1, 9.897, 10472.041, 493.038, 53015.007 25/05/28,01:27:38,03,09,1, 11.9,1,1, 9.897, 10472.048, 493.076, 53015.071 25/05/28,01:27:38,04,09,1, 11.9,1,1, 9.897, 10472.045, 493.062, 53014.996 25/05/28,01:27:38,05,09,1, 11.9,1,1, 9.897, 10472.021, 493.086, 53015.012 25/05/28,01:27:38,06,09,1, 11.9,1,1, 9.897, 10471.978, 493.096, 53015.033 25/05/28,01:27:38,07,09,1, 11.9,1,1, 9.897, 10471.992, 493.102, 53015.081 25/05/28,01:27:38,08,09,1, 11.9,1,1, 9.897, 10471.983, 493.105, 53014.994 25/05/28,01:27:38,09,09,1, 11.9,1,1, 9.897, 10471.949, 493.115, 53015.051 25/05/28,01:27:38,10,09,1, 11.9,1,1, 9.897, 10471.951, 493.110, 53015.021 25/05/28,01:27:38,11,09,1, 11.9,1,1, 9.897, 10471.960, 493.111, 53015.065 25/05/28,01:27:38,12,09,1, 11.9,1,1, 9.897, 10471.942, 493.147, 53015.114 25/05/28,01:27:38,13,09,1, 11.9,1,1, 9.897, 10471.926, 493.133, 53015.079 25/05/28,01:27:38,14,09,1, 11.9,1,1, 9.897, 10471.948, 493.164, 53015.060 25/05/28,01:27:38,15,09,1, 11.9,1,1, 9.897, 10471.905, 493.148, 53015.094 25/05/28,01:27:38,16,09,1, 11.9,1,1, 9.897, 10471.906, 493.167, 53015.197 25/05/28,01:27:38,17,09,1, 11.9,1,1, 9.897, 10471.919, 493.177, 53015.101 25/05/28,01:27:38,18,09,1, 11.9,1,1, 9.897, 10471.868, 493.163, 53015.217 25/05/28,01:27:38,19,09,1, 11.9,1,1, 9.897, 10471.889, 493.169, 53015.170 25/05/28,01:27:39,00,09,1, 11.9,1,1, 9.902, 10471.885, 493.169, 53015.170 25/05/28,01:27:39,01,09,1, 11.9,1,1, 9.902, 10471.861, 493.170, 53015.202 25/05/28,01:27:39,02,09,1, 11.9,1,1, 9.902, 10471.863, 493.190, 53015.162 25/05/28,01:27:39,03,09,1, 11.9,1,1, 9.902, 10471.843, 493.179, 53015.238 25/05/28,01:27:39,04,09,1, 11.9,1,1, 9.902, 10471.868, 493.189, 53015.204 25/05/28,01:27:39,05,09,1, 11.9,1,1, 9.902, 10471.825, 493.181, 53015.221 25/05/28,01:27:39,06,09,1, 11.9,1,1, 9.902, 10471.815, 493.186, 53015.322 25/05/28,01:27:39,07,09,1, 11.9,1,1, 9.902, 10471.835, 493.173, 53015.310 25/05/28,01:27:39,08,09,1, 11.9,1,1, 9.902, 10471.818, 493.176, 53015.243 25/05/28,01:27:39,09,09,1, 11.9,1,1, 9.902, 10471.808, 493.175, 53015.278 25/05/28,01:27:39,10,09,1, 11.9,1,1, 9.902, 10471.773, 493.189, 53015.378 25/05/28,01:27:39,11,09,1, 11.9,1,1, 9.902, 10471.774, 493.212, 53015.283 25/05/28,01:27:39,12,09,1, 11.9,1,1, 9.902, 10471.765, 493.219, 53015.346 25/05/28,01:27:39,13,09,1, 11.9,1,1, 9.902, 10471.733, 493.197, 53015.304 25/05/28,01:27:39,14,09,1, 11.9,1,1, 9.902, 10471.726, 493.231, 53015.468 25/05/28,01:27:39,15,09,1, 11.9,1,1, 9.902, 10471.755, 493.181, 53015.186 25/05/28,01:27:39,16,09,1, 11.9,1,1, 9.902, 10471.700, 493.206, 53015.357 25/05/28,01:27:39,17,09,1, 11.9,1,1, 9.902, 10471.701, 493.207, 53015.373 25/05/28,01:27:39,18,09,1, 11.9,1,1, 9.902, 10471.683, 493.216, 53015.390 25/05/28,01:27:39,19,09,1, 11.9,1,1, 9.902, 10471.673, 493.214, 53015.430 25/05/28,01:27:40,00,09,1, 11.9,1,1, 9.901, 10471.668, 493.214, 53015.430 25/05/28,01:27:40,01,09,1, 11.9,1,1, 9.901, 10471.662, 493.209, 53015.491 25/05/28,01:27:40,02,09,1, 11.9,1,1, 9.901, 10471.641, 493.216, 53015.568 25/05/28,01:27:40,03,09,1, 11.9,1,1, 9.901, 10471.623, 493.227, 53015.422 25/05/28,01:27:40,04,09,1, 11.9,1,1, 9.901, 10471.615, 493.251, 53015.590 25/05/28,01:27:40,05,09,1, 11.9,1,1, 9.901, 10471.598, 493.245, 53015.661 25/05/28,01:27:40,06,09,1, 11.9,1,1, 9.901, 10471.560, 493.251, 53015.596 25/05/28,01:27:40,07,09,1, 11.9,1,1, 9.901, 10471.563, 493.243, 53015.509 25/05/28,01:27:40,08,09,1, 11.9,1,1, 9.901, 10471.538, 493.282, 53015.584 25/05/28,01:27:40,09,09,1, 11.9,1,1, 9.901, 10471.547, 493.269, 53015.595 25/05/28,01:27:40,10,09,1, 11.9,1,1, 9.901, 10471.535, 493.264, 53015.557 25/05/28,01:27:40,11,09,1, 11.9,1,1, 9.901, 10471.522, 493.276, 53015.570 25/05/28,01:27:40,12,09,1, 11.9,1,1, 9.901, 10471.490, 493.275, 53015.571 25/05/28,01:27:40,13,09,1, 11.9,1,1, 9.901, 10471.499, 493.281, 53015.580 25/05/28,01:27:40,14,09,1, 11.9,1,1, 9.901, 10471.487, 493.311, 53015.605 25/05/28,01:27:40,15,09,1, 11.9,1,1, 9.901, 10471.469, 493.303, 53015.659 25/05/28,01:27:40,16,09,1, 11.9,1,1, 9.901, 10471.441, 493.329, 53015.698 25/05/28,01:27:40,17,09,1, 11.9,1,1, 9.901, 10471.427, 493.309, 53015.659 25/05/28,01:27:40,18,09,1, 11.9,1,1, 9.901, 10471.435, 493.328, 53015.678 25/05/28,01:27:40,19,09,1, 11.9,1,1, 9.901, 10471.409, 493.312, 53015.692 25/05/28,01:27:41,00,08,1, 11.9,1,1, 9.901, 10471.401, 493.312, 53015.692 25/05/28,01:27:41,01,08,1, 11.9,1,1, 9.901, 10471.377, 493.359, 53015.729 25/05/28,01:27:41,02,08,1, 11.9,1,1, 9.901, 10471.387, 493.360, 53015.743 25/05/28,01:27:41,03,08,1, 11.9,1,1, 9.901, 10471.355, 493.406, 53015.749 25/05/28,01:27:41,04,08,1, 11.9,1,1, 9.901, 10471.332, 493.366, 53015.637 25/05/28,01:27:41,05,08,1, 11.9,1,1, 9.901, 10471.327, 493.392, 53015.843 25/05/28,01:27:41,06,08,1, 11.9,1,1, 9.901, 10471.313, 493.393, 53015.762 25/05/28,01:27:41,07,08,1, 11.9,1,1, 9.901, 10471.307, 493.378, 53015.835 25/05/28,01:27:41,08,08,1, 11.9,1,1, 9.901, 10471.299, 493.412, 53015.825 25/05/28,01:27:41,09,08,1, 11.9,1,1, 9.901, 10471.273, 493.421, 53015.829 25/05/28,01:27:41,10,08,1, 11.9,1,1, 9.901, 10471.259, 493.432, 53015.920 25/05/28,01:27:41,11,08,1, 11.9,1,1, 9.901, 10471.267, 493.431, 53015.816 25/05/28,01:27:41,12,08,1, 11.9,1,1, 9.901, 10471.222, 493.458, 53015.877 25/05/28,01:27:41,13,08,1, 11.9,1,1, 9.901, 10471.233, 493.451, 53015.867 25/05/28,01:27:41,14,08,1, 11.9,1,1, 9.901, 10471.203, 493.451, 53015.923 25/05/28,01:27:41,15,08,1, 11.9,1,1, 9.901, 10471.192, 493.471, 53015.942 25/05/28,01:27:41,16,08,1, 11.9,1,1, 9.901, 10471.198, 493.484, 53015.940 25/05/28,01:27:41,17,08,1, 11.9,1,1, 9.901, 10471.197, 493.496, 53015.939 25/05/28,01:27:41,18,08,1, 11.9,1,1, 9.901, 10471.189, 493.474, 53015.966 25/05/28,01:27:41,19,08,1, 11.9,1,1, 9.901, 10471.195, 493.480, 53015.919 25/05/28,01:27:42,00,08,1, 11.9,1,1, 9.898, 10471.193, 493.480, 53015.919 25/05/28,01:27:42,01,08,1, 11.9,1,1, 9.898, 10471.148, 493.500, 53016.008 25/05/28,01:27:42,02,08,1, 11.9,1,1, 9.898, 10471.144, 493.496, 53015.928 25/05/28,01:27:42,03,08,1, 11.9,1,1, 9.898, 10471.120, 493.492, 53015.998 25/05/28,01:27:42,04,08,1, 11.9,1,1, 9.898, 10471.100, 493.527, 53016.066 25/05/28,01:27:42,05,08,1, 11.9,1,1, 9.898, 10471.113, 493.489, 53016.034 25/05/28,01:27:42,06,08,1, 11.9,1,1, 9.898, 10471.089, 493.516, 53016.054 25/05/28,01:27:42,07,08,1, 11.9,1,1, 9.898, 10471.096, 493.511, 53016.103 25/05/28,01:27:42,08,08,1, 11.9,1,1, 9.898, 10471.092, 493.533, 53016.120 25/05/28,01:27:42,09,08,1, 11.9,1,1, 9.898, 10471.085, 493.534, 53016.138 25/05/28,01:27:42,10,08,1, 11.9,1,1, 9.898, 10471.060, 493.516, 53016.076 25/05/28,01:27:42,11,08,1, 11.9,1,1, 9.898, 10471.078, 493.517, 53016.053 25/05/28,01:27:42,12,08,1, 11.9,1,1, 9.898, 10471.081, 493.529, 53016.149 25/05/28,01:27:42,13,08,1, 11.9,1,1, 9.898, 10471.040, 493.549, 53016.094 25/05/28,01:27:42,14,08,1, 11.9,1,1, 9.898, 10471.079, 493.542, 53016.096 25/05/28,01:27:42,15,08,1, 11.9,1,1, 9.898, 10471.016, 493.566, 53016.176 25/05/28,01:27:42,16,08,1, 11.9,1,1, 9.898, 10471.039, 493.579, 53016.201 25/05/28,01:27:42,17,08,1, 11.9,1,1, 9.898, 10471.052, 493.571, 53016.172 25/05/28,01:27:42,18,08,1, 11.9,1,1, 9.898, 10471.027, 493.568, 53016.215 25/05/28,01:27:42,19,08,1, 11.9,1,1, 9.898, 10471.015, 493.557, 53016.204 25/05/28,01:27:43,00,08,1, 11.9,1,1, 9.900, 10471.009, 493.557, 53016.204 25/05/28,01:27:43,01,08,1, 11.9,1,1, 9.900, 10471.028, 493.591, 53016.275 25/05/28,01:27:43,02,08,1, 11.9,1,1, 9.900, 10470.991, 493.605, 53016.313 25/05/28,01:27:43,03,08,1, 11.9,1,1, 9.900, 10471.002, 493.589, 53016.280 25/05/28,01:27:43,04,08,1, 11.9,1,1, 9.900, 10470.997, 493.578, 53016.320 25/05/28,01:27:43,05,08,1, 11.9,1,1, 9.900, 10470.982, 493.614, 53016.264 25/05/28,01:27:43,06,08,1, 11.9,1,1, 9.900, 10470.974, 493.598, 53016.277 25/05/28,01:27:43,07,08,1, 11.9,1,1, 9.900, 10470.982, 493.620, 53016.272 25/05/28,01:27:43,08,08,1, 11.9,1,1, 9.900, 10470.989, 493.622, 53016.255 25/05/28,01:27:43,09,08,1, 11.9,1,1, 9.900, 10470.953, 493.660, 53016.376 25/05/28,01:27:43,10,08,1, 11.9,1,1, 9.900, 10470.976, 493.663, 53016.375 25/05/28,01:27:43,11,08,1, 11.9,1,1, 9.900, 10470.947, 493.673, 53016.362 25/05/28,01:27:43,12,08,1, 11.9,1,1, 9.900, 10470.937, 493.656, 53016.355 25/05/28,01:27:43,13,08,1, 11.9,1,1, 9.900, 10470.919, 493.670, 53016.367 25/05/28,01:27:43,14,08,1, 11.9,1,1, 9.900, 10470.952, 493.695, 53016.394 25/05/28,01:27:43,15,08,1, 11.9,1,1, 9.900, 10470.915, 493.711, 53016.398 25/05/28,01:27:43,16,08,1, 11.9,1,1, 9.900, 10470.919, 493.724, 53016.453 25/05/28,01:27:43,17,08,1, 11.9,1,1, 9.900, 10470.933, 493.725, 53016.439 25/05/28,01:27:43,18,08,1, 11.9,1,1, 9.900, 10470.932, 493.724, 53016.490 25/05/28,01:27:43,19,08,1, 11.9,1,1, 9.900, 10470.911, 493.743, 53016.501 25/05/28,01:27:44,00,08,1, 12.0,1,1, 9.897, 10470.909, 493.743, 53016.501 25/05/28,01:27:44,01,08,1, 12.0,1,1, 9.897, 10470.881, 493.753, 53016.500 25/05/28,01:27:44,02,08,1, 12.0,1,1, 9.897, 10470.895, 493.761, 53016.495 25/05/28,01:27:44,03,08,1, 12.0,1,1, 9.897, 10470.876, 493.767, 53016.467 25/05/28,01:27:44,04,08,1, 12.0,1,1, 9.897, 10470.882, 493.765, 53016.527 25/05/28,01:27:44,05,08,1, 12.0,1,1, 9.897, 10470.864, 493.754, 53016.513 25/05/28,01:27:44,06,08,1, 12.0,1,1, 9.897, 10470.870, 493.774, 53016.512 25/05/28,01:27:44,07,08,1, 12.0,1,1, 9.897, 10470.865, 493.780, 53016.635 25/05/28,01:27:44,08,08,1, 12.0,1,1, 9.897, 10470.830, 493.806, 53016.571 25/05/28,01:27:44,09,08,1, 12.0,1,1, 9.897, 10470.852, 493.816, 53016.692 25/05/28,01:27:44,10,08,1, 12.0,1,1, 9.897, 10470.842, 493.792, 53016.609 25/05/28,01:27:44,11,08,1, 12.0,1,1, 9.897, 10470.807, 493.799, 53016.670 25/05/28,01:27:44,12,08,1, 12.0,1,1, 9.897, 10470.839, 493.816, 53016.688 25/05/28,01:27:44,13,08,1, 12.0,1,1, 9.897, 10470.804, 493.817, 53016.653 25/05/28,01:27:44,14,08,1, 12.0,1,1, 9.897, 10470.798, 493.851, 53016.677 25/05/28,01:27:44,15,08,1, 12.0,1,1, 9.897, 10470.796, 493.854, 53016.658 25/05/28,01:27:44,16,08,1, 12.0,1,1, 9.897, 10470.783, 493.836, 53016.664 25/05/28,01:27:44,17,08,1, 12.0,1,1, 9.897, 10470.755, 493.847, 53016.655 25/05/28,01:27:44,18,08,1, 12.0,1,1, 9.897, 10470.765, 493.830, 53016.687 25/05/28,01:27:44,19,08,1, 12.0,1,1, 9.897, 10470.770, 493.844, 53016.777 25/05/28,01:27:45,00,09,1, 11.9,1,1, 9.896, 10470.767, 493.844, 53016.777 25/05/28,01:27:45,01,09,1, 11.9,1,1, 9.896, 10470.739, 493.874, 53016.797 25/05/28,01:27:45,02,09,1, 11.9,1,1, 9.896, 10470.682, 493.872, 53016.802 25/05/28,01:27:45,03,09,1, 11.9,1,1, 9.896, 10470.717, 493.851, 53016.868 25/05/28,01:27:45,04,09,1, 11.9,1,1, 9.896, 10470.672, 493.857, 53016.813 25/05/28,01:27:45,05,09,1, 11.9,1,1, 9.896, 10470.706, 493.851, 53016.787 25/05/28,01:27:45,06,09,1, 11.9,1,1, 9.896, 10470.694, 493.845, 53016.829 25/05/28,01:27:45,07,09,1, 11.9,1,1, 9.896, 10470.677, 493.871, 53016.817 25/05/28,01:27:45,08,09,1, 11.9,1,1, 9.896, 10470.686, 493.854, 53016.865 25/05/28,01:27:45,09,09,1, 11.9,1,1, 9.896, 10470.659, 493.843, 53016.880 25/05/28,01:27:45,10,09,1, 11.9,1,1, 9.896, 10470.645, 493.823, 53016.805 25/05/28,01:27:45,11,09,1, 11.9,1,1, 9.896, 10470.638, 493.833, 53016.841 25/05/28,01:27:45,12,09,1, 11.9,1,1, 9.896, 10470.613, 493.833, 53016.901 25/05/28,01:27:45,13,09,1, 11.9,1,1, 9.896, 10470.613, 493.817, 53016.882 25/05/28,01:27:45,14,09,1, 11.9,1,1, 9.896, 10470.611, 493.834, 53016.846 25/05/28,01:27:45,15,09,1, 11.9,1,1, 9.896, 10470.600, 493.836, 53016.933 25/05/28,01:27:45,16,09,1, 11.9,1,1, 9.896, 10470.595, 493.821, 53016.867 25/05/28,01:27:45,17,09,1, 11.9,1,1, 9.896, 10470.555, 493.837, 53016.878 25/05/28,01:27:45,18,09,1, 11.9,1,1, 9.896, 10470.535, 493.833, 53016.944 25/05/28,01:27:45,19,09,1, 11.9,1,1, 9.896, 10470.556, 493.838, 53016.953 25/05/28,01:27:46,00,10,1, 11.9,1,1, 9.895, 10470.550, 493.838, 53016.953 25/05/28,01:27:46,01,10,1, 11.9,1,1, 9.895, 10470.521, 493.829, 53016.983 25/05/28,01:27:46,02,10,1, 11.9,1,1, 9.895, 10470.512, 493.844, 53016.920 25/05/28,01:27:46,03,10,1, 11.9,1,1, 9.895, 10470.504, 493.831, 53016.986 25/05/28,01:27:46,04,10,1, 11.9,1,1, 9.895, 10470.464, 493.846, 53016.940 25/05/28,01:27:46,05,10,1, 11.9,1,1, 9.895, 10470.458, 493.843, 53016.959 25/05/28,01:27:46,06,10,1, 11.9,1,1, 9.895, 10470.462, 493.846, 53016.998 25/05/28,01:27:46,07,10,1, 11.9,1,1, 9.895, 10470.450, 493.854, 53017.060 25/05/28,01:27:46,08,10,1, 11.9,1,1, 9.895, 10470.447, 493.822, 53017.048 25/05/28,01:27:46,09,10,1, 11.9,1,1, 9.895, 10470.441, 493.852, 53017.081 25/05/28,01:27:46,10,10,1, 11.9,1,1, 9.895, 10470.424, 493.867, 53017.067 25/05/28,01:27:46,11,10,1, 11.9,1,1, 9.895, 10470.424, 493.857, 53017.037 25/05/28,01:27:46,12,10,1, 11.9,1,1, 9.895, 10470.412, 493.862, 53017.170 25/05/28,01:27:46,13,10,1, 11.9,1,1, 9.895, 10470.401, 493.874, 53017.124 25/05/28,01:27:46,14,10,1, 11.9,1,1, 9.895, 10470.377, 493.866, 53017.147 25/05/28,01:27:46,15,10,1, 11.9,1,1, 9.895, 10470.330, 493.850, 53017.258 25/05/28,01:27:46,16,10,1, 11.9,1,1, 9.895, 10470.340, 493.877, 53017.248 25/05/28,01:27:46,17,10,1, 11.9,1,1, 9.895, 10470.349, 493.872, 53017.191 25/05/28,01:27:46,18,10,1, 11.9,1,1, 9.895, 10470.324, 493.895, 53017.086 25/05/28,01:27:46,19,10,1, 11.9,1,1, 9.895, 10470.324, 493.860, 53017.217 25/05/28,01:27:47,00,09,1, 12.0,1,1, 9.900, 10470.316, 493.860, 53017.217 25/05/28,01:27:47,01,09,1, 12.0,1,1, 9.900, 10470.301, 493.873, 53017.226 25/05/28,01:27:47,02,09,1, 12.0,1,1, 9.900, 10470.311, 493.849, 53017.215 25/05/28,01:27:47,03,09,1, 12.0,1,1, 9.900, 10470.290, 493.861, 53017.190 25/05/28,01:27:47,04,09,1, 12.0,1,1, 9.900, 10470.278, 493.846, 53017.246 25/05/28,01:27:47,05,09,1, 12.0,1,1, 9.900, 10470.263, 493.876, 53017.214 25/05/28,01:27:47,06,09,1, 12.0,1,1, 9.900, 10470.277, 493.837, 53017.204 25/05/28,01:27:47,07,09,1, 12.0,1,1, 9.900, 10470.251, 493.852, 53017.251 25/05/28,01:27:47,08,09,1, 12.0,1,1, 9.900, 10470.241, 493.845, 53017.256 25/05/28,01:27:47,09,09,1, 12.0,1,1, 9.900, 10470.260, 493.842, 53017.244 25/05/28,01:27:47,10,09,1, 12.0,1,1, 9.900, 10470.226, 493.833, 53017.309 25/05/28,01:27:47,11,09,1, 12.0,1,1, 9.900, 10470.253, 493.857, 53017.203 25/05/28,01:27:47,12,09,1, 12.0,1,1, 9.900, 10470.221, 493.824, 53017.267 25/05/28,01:27:47,13,09,1, 12.0,1,1, 9.900, 10470.214, 493.837, 53017.369 25/05/28,01:27:47,14,09,1, 12.0,1,1, 9.900, 10470.208, 493.857, 53017.318 25/05/28,01:27:47,15,09,1, 12.0,1,1, 9.900, 10470.197, 493.821, 53017.315 25/05/28,01:27:47,16,09,1, 12.0,1,1, 9.900, 10470.184, 493.835, 53017.338 25/05/28,01:27:47,17,09,1, 12.0,1,1, 9.900, 10470.179, 493.834, 53017.346 25/05/28,01:27:47,18,09,1, 12.0,1,1, 9.900, 10470.180, 493.836, 53017.405 25/05/28,01:27:47,19,09,1, 12.0,1,1, 9.900, 10470.162, 493.841, 53017.327 25/05/28,01:27:48,00,09,1, 11.9,1,1, 9.897, 10470.158, 493.841, 53017.327 25/05/28,01:27:48,01,09,1, 11.9,1,1, 9.897, 10470.153, 493.803, 53017.298 25/05/28,01:27:48,02,09,1, 11.9,1,1, 9.897, 10470.138, 493.807, 53017.360 25/05/28,01:27:48,03,09,1, 11.9,1,1, 9.897, 10470.157, 493.799, 53017.380 25/05/28,01:27:48,04,09,1, 11.9,1,1, 9.897, 10470.114, 493.799, 53017.414 25/05/28,01:27:48,05,09,1, 11.9,1,1, 9.897, 10470.126, 493.785, 53017.405 25/05/28,01:27:48,06,09,1, 11.9,1,1, 9.897, 10470.113, 493.785, 53017.394 25/05/28,01:27:48,07,09,1, 11.9,1,1, 9.897, 10470.119, 493.799, 53017.466 25/05/28,01:27:48,08,09,1, 11.9,1,1, 9.897, 10470.083, 493.793, 53017.472 25/05/28,01:27:48,09,09,1, 11.9,1,1, 9.897, 10470.092, 493.786, 53017.468 25/05/28,01:27:48,10,09,1, 11.9,1,1, 9.897, 10470.087, 493.780, 53017.470 25/05/28,01:27:48,11,09,1, 11.9,1,1, 9.897, 10470.076, 493.745, 53017.473 25/05/28,01:27:48,12,09,1, 11.9,1,1, 9.897, 10470.076, 493.763, 53017.525 25/05/28,01:27:48,13,09,1, 11.9,1,1, 9.897, 10470.050, 493.799, 53017.443 25/05/28,01:27:48,14,09,1, 11.9,1,1, 9.897, 10470.049, 493.782, 53017.489 25/05/28,01:27:48,15,09,1, 11.9,1,1, 9.897, 10470.007, 493.758, 53017.477 25/05/28,01:27:48,16,09,1, 11.9,1,1, 9.897, 10470.017, 493.751, 53017.545 25/05/28,01:27:48,17,09,1, 11.9,1,1, 9.897, 10470.006, 493.756, 53017.450 25/05/28,01:27:48,18,09,1, 11.9,1,1, 9.897, 10469.973, 493.738, 53017.518 25/05/28,01:27:48,19,09,1, 11.9,1,1, 9.897, 10469.983, 493.740, 53017.500 25/05/28,01:27:49,00,08,1, 11.9,1,1, 9.899, 10469.974, 493.740, 53017.500 25/05/28,01:27:49,01,08,1, 11.9,1,1, 9.899, 10469.957, 493.740, 53017.605 25/05/28,01:27:49,02,08,1, 11.9,1,1, 9.899, 10469.913, 493.756, 53017.569 25/05/28,01:27:49,03,08,1, 11.9,1,1, 9.899, 10469.928, 493.737, 53017.547 25/05/28,01:27:49,04,08,1, 11.9,1,1, 9.899, 10469.901, 493.736, 53017.565 25/05/28,01:27:49,05,08,1, 11.9,1,1, 9.899, 10469.899, 493.735, 53017.599 25/05/28,01:27:49,06,08,1, 11.9,1,1, 9.899, 10469.867, 493.726, 53017.574 25/05/28,01:27:49,07,08,1, 11.9,1,1, 9.899, 10469.869, 493.728, 53017.603 25/05/28,01:27:49,08,08,1, 11.9,1,1, 9.899, 10469.820, 493.717, 53017.629 25/05/28,01:27:49,09,08,1, 11.9,1,1, 9.899, 10469.821, 493.723, 53017.592 25/05/28,01:27:49,10,08,1, 11.9,1,1, 9.899, 10469.799, 493.719, 53017.654 25/05/28,01:27:49,11,08,1, 11.9,1,1, 9.899, 10469.787, 493.710, 53017.580 25/05/28,01:27:49,12,08,1, 11.9,1,1, 9.899, 10469.758, 493.722, 53017.645 25/05/28,01:27:49,13,08,1, 11.9,1,1, 9.899, 10469.777, 493.717, 53017.660 25/05/28,01:27:49,14,08,1, 11.9,1,1, 9.899, 10469.732, 493.725, 53017.722 25/05/28,01:27:49,15,08,1, 11.9,1,1, 9.899, 10469.724, 493.721, 53017.703 25/05/28,01:27:49,16,08,1, 11.9,1,1, 9.899, 10469.714, 493.738, 53017.659 25/05/28,01:27:49,17,08,1, 11.9,1,1, 9.899, 10469.685, 493.731, 53017.747 25/05/28,01:27:49,18,08,1, 11.9,1,1, 9.899, 10469.694, 493.718, 53017.737 25/05/28,01:27:49,19,08,1, 11.9,1,1, 9.899, 10469.642, 493.707, 53017.734 25/05/28,01:27:50,00,10,1, 11.9,1,1, 9.893, 10469.640, 493.707, 53017.734 25/05/28,01:27:50,01,10,1, 11.9,1,1, 9.893, 10469.647, 493.714, 53017.728 25/05/28,01:27:50,02,10,1, 11.9,1,1, 9.893, 10469.630, 493.737, 53017.814 25/05/28,01:27:50,03,10,1, 11.9,1,1, 9.893, 10469.594, 493.755, 53017.795 25/05/28,01:27:50,04,10,1, 11.9,1,1, 9.893, 10469.632, 493.720, 53017.812 25/05/28,01:27:50,05,10,1, 11.9,1,1, 9.893, 10469.604, 493.733, 53017.819 25/05/28,01:27:50,06,10,1, 11.9,1,1, 9.893, 10469.592, 493.768, 53017.868 25/05/28,01:27:50,07,10,1, 11.9,1,1, 9.893, 10469.553, 493.772, 53017.822 25/05/28,01:27:50,08,10,1, 11.9,1,1, 9.893, 10469.575, 493.755, 53017.841 25/05/28,01:27:50,09,10,1, 11.9,1,1, 9.893, 10469.544, 493.745, 53017.811 25/05/28,01:27:50,10,10,1, 11.9,1,1, 9.893, 10469.527, 493.728, 53017.898 25/05/28,01:27:50,11,10,1, 11.9,1,1, 9.893, 10469.518, 493.772, 53017.866 25/05/28,01:27:50,12,10,1, 11.9,1,1, 9.893, 10469.499, 493.759, 53017.955 25/05/28,01:27:50,13,10,1, 11.9,1,1, 9.893, 10469.496, 493.770, 53017.938 25/05/28,01:27:50,14,10,1, 11.9,1,1, 9.893, 10469.504, 493.750, 53017.944 25/05/28,01:27:50,15,10,1, 11.9,1,1, 9.893, 10469.466, 493.739, 53017.932 25/05/28,01:27:50,16,10,1, 11.9,1,1, 9.893, 10469.452, 493.735, 53017.880 25/05/28,01:27:50,17,10,1, 11.9,1,1, 9.893, 10469.405, 493.739, 53018.007 25/05/28,01:27:50,18,10,1, 11.9,1,1, 9.893, 10469.454, 493.745, 53018.006 25/05/28,01:27:50,19,10,1, 11.9,1,1, 9.893, 10469.405, 493.742, 53018.207 25/05/28,01:27:51,00,10,1, 11.9,1,1, 9.901, 10469.398, 493.742, 53018.207 25/05/28,01:27:51,01,10,1, 11.9,1,1, 9.901, 10469.408, 493.739, 53017.976 25/05/28,01:27:51,02,10,1, 11.9,1,1, 9.901, 10469.401, 493.720, 53018.038 25/05/28,01:27:51,03,10,1, 11.9,1,1, 9.901, 10469.383, 493.727, 53018.035 25/05/28,01:27:51,04,10,1, 11.9,1,1, 9.901, 10469.352, 493.766, 53018.129 25/05/28,01:27:51,05,10,1, 11.9,1,1, 9.901, 10469.345, 493.736, 53018.075 25/05/28,01:27:51,06,10,1, 11.9,1,1, 9.901, 10469.356, 493.737, 53018.029 25/05/28,01:27:51,07,10,1, 11.9,1,1, 9.901, 10469.327, 493.720, 53018.064 25/05/28,01:27:51,08,10,1, 11.9,1,1, 9.901, 10469.301, 493.750, 53018.057 25/05/28,01:27:51,09,10,1, 11.9,1,1, 9.901, 10469.319, 493.736, 53018.105 25/05/28,01:27:51,10,10,1, 11.9,1,1, 9.901, 10469.280, 493.715, 53018.123 25/05/28,01:27:51,11,10,1, 11.9,1,1, 9.901, 10469.305, 493.725, 53018.074 25/05/28,01:27:51,12,10,1, 11.9,1,1, 9.901, 10469.282, 493.715, 53018.146 25/05/28,01:27:51,13,10,1, 11.9,1,1, 9.901, 10469.276, 493.726, 53018.145 25/05/28,01:27:51,14,10,1, 11.9,1,1, 9.901, 10469.252, 493.706, 53018.152 25/05/28,01:27:51,15,10,1, 11.9,1,1, 9.901, 10469.249, 493.717, 53018.131 25/05/28,01:27:51,16,10,1, 11.9,1,1, 9.901, 10469.246, 493.724, 53018.165 25/05/28,01:27:51,17,10,1, 11.9,1,1, 9.901, 10469.251, 493.719, 53018.158 25/05/28,01:27:51,18,10,1, 11.9,1,1, 9.901, 10469.221, 493.712, 53018.196 25/05/28,01:27:51,19,10,1, 11.9,1,1, 9.901, 10469.201, 493.706, 53018.263 25/05/28,01:27:52,00,10,1, 11.9,1,1, 9.898, 10469.198, 493.706, 53018.263 25/05/28,01:27:52,01,10,1, 11.9,1,1, 9.898, 10469.220, 493.699, 53018.234 25/05/28,01:27:52,02,10,1, 11.9,1,1, 9.898, 10469.165, 493.730, 53018.286 25/05/28,01:27:52,03,10,1, 11.9,1,1, 9.898, 10469.174, 493.666, 53018.247 25/05/28,01:27:52,04,10,1, 11.9,1,1, 9.898, 10469.158, 493.709, 53018.260 25/05/28,01:27:52,05,10,1, 11.9,1,1, 9.898, 10469.153, 493.703, 53018.285 25/05/28,01:27:52,06,10,1, 11.9,1,1, 9.898, 10469.136, 493.678, 53018.306 25/05/28,01:27:52,07,10,1, 11.9,1,1, 9.898, 10469.108, 493.692, 53018.279 25/05/28,01:27:52,08,10,1, 11.9,1,1, 9.898, 10469.090, 493.672, 53018.330 25/05/28,01:27:52,09,10,1, 11.9,1,1, 9.898, 10469.071, 493.663, 53018.333 25/05/28,01:27:52,10,10,1, 11.9,1,1, 9.898, 10469.067, 493.656, 53018.357 25/05/28,01:27:52,11,10,1, 11.9,1,1, 9.898, 10469.074, 493.642, 53018.348 25/05/28,01:27:52,12,10,1, 11.9,1,1, 9.898, 10469.053, 493.655, 53018.321 25/05/28,01:27:52,13,10,1, 11.9,1,1, 9.898, 10469.009, 493.641, 53018.366 25/05/28,01:27:52,14,10,1, 11.9,1,1, 9.898, 10469.015, 493.607, 53018.382 25/05/28,01:27:52,15,10,1, 11.9,1,1, 9.898, 10469.012, 493.642, 53018.414 25/05/28,01:27:52,16,10,1, 11.9,1,1, 9.898, 10468.984, 493.608, 53018.392 25/05/28,01:27:52,17,10,1, 11.9,1,1, 9.898, 10468.962, 493.585, 53018.428 25/05/28,01:27:52,18,10,1, 11.9,1,1, 9.898, 10468.945, 493.601, 53018.471 25/05/28,01:27:52,19,10,1, 11.9,1,1, 9.898, 10468.926, 493.588, 53018.474 25/05/28,01:27:53,00,10,1, 11.9,1,1, 9.897, 10468.923, 493.588, 53018.474 25/05/28,01:27:53,01,10,1, 11.9,1,1, 9.897, 10468.880, 493.558, 53018.427 25/05/28,01:27:53,02,10,1, 11.9,1,1, 9.897, 10468.860, 493.560, 53018.506 25/05/28,01:27:53,03,10,1, 11.9,1,1, 9.897, 10468.840, 493.544, 53018.478 25/05/28,01:27:53,04,10,1, 11.9,1,1, 9.897, 10468.827, 493.534, 53018.479 25/05/28,01:27:53,05,10,1, 11.9,1,1, 9.897, 10468.794, 493.527, 53018.540 25/05/28,01:27:53,06,10,1, 11.9,1,1, 9.897, 10468.780, 493.534, 53018.502 25/05/28,01:27:53,07,10,1, 11.9,1,1, 9.897, 10468.782, 493.513, 53018.618 25/05/28,01:27:53,08,10,1, 11.9,1,1, 9.897, 10468.743, 493.521, 53018.515 25/05/28,01:27:53,09,10,1, 11.9,1,1, 9.897, 10468.733, 493.512, 53018.485 25/05/28,01:27:53,10,10,1, 11.9,1,1, 9.897, 10468.724, 493.521, 53018.565 25/05/28,01:27:53,11,10,1, 11.9,1,1, 9.897, 10468.721, 493.489, 53018.554 25/05/28,01:27:53,12,10,1, 11.9,1,1, 9.897, 10468.689, 493.498, 53018.566 25/05/28,01:27:53,13,10,1, 11.9,1,1, 9.897, 10468.692, 493.497, 53018.539 25/05/28,01:27:53,14,10,1, 11.9,1,1, 9.897, 10468.652, 493.496, 53018.608 25/05/28,01:27:53,15,10,1, 11.9,1,1, 9.897, 10468.643, 493.486, 53018.568 25/05/28,01:27:53,16,10,1, 11.9,1,1, 9.897, 10468.608, 493.516, 53018.646 25/05/28,01:27:53,17,10,1, 11.9,1,1, 9.897, 10468.592, 493.511, 53018.633 25/05/28,01:27:53,18,10,1, 11.9,1,1, 9.897, 10468.562, 493.510, 53018.705 25/05/28,01:27:53,19,10,1, 11.9,1,1, 9.897, 10468.591, 493.483, 53018.685 25/05/28,01:27:54,00,10,1, 11.9,1,1, 9.895, 10468.589, 493.483, 53018.685 25/05/28,01:27:54,01,10,1, 11.9,1,1, 9.895, 10468.531, 493.524, 53018.715 25/05/28,01:27:54,02,10,1, 11.9,1,1, 9.895, 10468.508, 493.512, 53018.733 25/05/28,01:27:54,03,10,1, 11.9,1,1, 9.895, 10468.492, 493.509, 53018.687 25/05/28,01:27:54,04,10,1, 11.9,1,1, 9.895, 10468.501, 493.491, 53018.707 25/05/28,01:27:54,05,10,1, 11.9,1,1, 9.895, 10468.479, 493.520, 53018.751 25/05/28,01:27:54,06,10,1, 11.9,1,1, 9.895, 10468.470, 493.514, 53018.786 25/05/28,01:27:54,07,10,1, 11.9,1,1, 9.895, 10468.453, 493.501, 53018.784 25/05/28,01:27:54,08,10,1, 11.9,1,1, 9.895, 10468.414, 493.518, 53018.894 25/05/28,01:27:54,09,10,1, 11.9,1,1, 9.895, 10468.422, 493.496, 53018.771 25/05/28,01:27:54,10,10,1, 11.9,1,1, 9.895, 10468.418, 493.514, 53018.815 25/05/28,01:27:54,11,10,1, 11.9,1,1, 9.895, 10468.402, 493.528, 53018.871 25/05/28,01:27:54,12,10,1, 11.9,1,1, 9.895, 10468.396, 493.521, 53018.807 25/05/28,01:27:54,13,10,1, 11.9,1,1, 9.895, 10468.381, 493.485, 53018.825 25/05/28,01:27:54,14,10,1, 11.9,1,1, 9.895, 10468.384, 493.498, 53018.834 25/05/28,01:27:54,15,10,1, 11.9,1,1, 9.895, 10468.380, 493.509, 53018.883 25/05/28,01:27:54,16,10,1, 11.9,1,1, 9.895, 10468.375, 493.485, 53018.853 25/05/28,01:27:54,17,10,1, 11.9,1,1, 9.895, 10468.370, 493.478, 53018.877 25/05/28,01:27:54,18,10,1, 11.9,1,1, 9.895, 10468.359, 493.484, 53018.951 25/05/28,01:27:54,19,10,1, 11.9,1,1, 9.895, 10468.354, 493.490, 53018.972 25/05/28,01:27:55,00,09,1, 11.9,1,1, 9.899, 10468.347, 493.490, 53018.972 25/05/28,01:27:55,01,09,1, 11.9,1,1, 9.899, 10468.348, 493.501, 53019.001 25/05/28,01:27:55,02,09,1, 11.9,1,1, 9.899, 10468.322, 493.501, 53018.941 25/05/28,01:27:55,03,09,1, 11.9,1,1, 9.899, 10468.312, 493.491, 53018.941 25/05/28,01:27:55,04,09,1, 11.9,1,1, 9.899, 10468.319, 493.467, 53018.968 25/05/28,01:27:55,05,09,1, 11.9,1,1, 9.899, 10468.301, 493.492, 53018.970 25/05/28,01:27:55,06,09,1, 11.9,1,1, 9.899, 10468.299, 493.481, 53019.008 25/05/28,01:27:55,07,09,1, 11.9,1,1, 9.899, 10468.269, 493.489, 53019.054 25/05/28,01:27:55,08,09,1, 11.9,1,1, 9.899, 10468.284, 493.481, 53019.100 25/05/28,01:27:55,09,09,1, 11.9,1,1, 9.899, 10468.286, 493.460, 53019.111 25/05/28,01:27:55,10,09,1, 11.9,1,1, 9.899, 10468.271, 493.487, 53019.091 25/05/28,01:27:55,11,09,1, 11.9,1,1, 9.899, 10468.249, 493.489, 53019.070 25/05/28,01:27:55,12,09,1, 11.9,1,1, 9.899, 10468.225, 493.487, 53019.198 25/05/28,01:27:55,13,09,1, 11.9,1,1, 9.899, 10468.226, 493.496, 53019.126 25/05/28,01:27:55,14,09,1, 11.9,1,1, 9.899, 10468.206, 493.496, 53019.126 25/05/28,01:27:55,15,09,1, 11.9,1,1, 9.899, 10468.189, 493.522, 53019.229 25/05/28,01:27:55,16,09,1, 11.9,1,1, 9.899, 10468.199, 493.520, 53019.238 25/05/28,01:27:55,17,09,1, 11.9,1,1, 9.899, 10468.189, 493.517, 53019.216 25/05/28,01:27:55,18,09,1, 11.9,1,1, 9.899, 10468.165, 493.536, 53019.201 25/05/28,01:27:55,19,09,1, 11.9,1,1, 9.899, 10468.175, 493.533, 53019.270 25/05/28,01:27:56,00,09,1, 11.9,1,1, 9.896, 10468.172, 493.533, 53019.270 25/05/28,01:27:56,01,09,1, 11.9,1,1, 9.896, 10468.146, 493.532, 53019.270 25/05/28,01:27:56,02,09,1, 11.9,1,1, 9.896, 10468.117, 493.525, 53019.275 25/05/28,01:27:56,03,09,1, 11.9,1,1, 9.896, 10468.106, 493.523, 53019.296 25/05/28,01:27:56,04,09,1, 11.9,1,1, 9.896, 10468.101, 493.531, 53019.302 25/05/28,01:27:56,05,09,1, 11.9,1,1, 9.896, 10468.100, 493.554, 53019.280 25/05/28,01:27:56,06,09,1, 11.9,1,1, 9.896, 10468.072, 493.533, 53019.391 25/05/28,01:27:56,07,09,1, 11.9,1,1, 9.896, 10468.077, 493.527, 53019.321 25/05/28,01:27:56,08,09,1, 11.9,1,1, 9.896, 10468.048, 493.544, 53019.221 25/05/28,01:27:56,09,09,1, 11.9,1,1, 9.896, 10468.022, 493.552, 53019.398 25/05/28,01:27:56,10,09,1, 11.9,1,1, 9.896, 10468.026, 493.557, 53019.436 25/05/28,01:27:56,11,09,1, 11.9,1,1, 9.896, 10468.016, 493.533, 53019.392 25/05/28,01:27:56,12,09,1, 11.9,1,1, 9.896, 10467.984, 493.565, 53019.440 25/05/28,01:27:56,13,09,1, 11.9,1,1, 9.896, 10467.998, 493.567, 53019.512 25/05/28,01:27:56,14,09,1, 11.9,1,1, 9.896, 10467.960, 493.558, 53019.491 25/05/28,01:27:56,15,09,1, 11.9,1,1, 9.896, 10467.967, 493.590, 53019.404 25/05/28,01:27:56,16,09,1, 11.9,1,1, 9.896, 10467.947, 493.606, 53019.464 25/05/28,01:27:56,17,09,1, 11.9,1,1, 9.896, 10467.954, 493.588, 53019.510 25/05/28,01:27:56,18,09,1, 11.9,1,1, 9.896, 10467.930, 493.588, 53019.565 25/05/28,01:27:56,19,09,1, 11.9,1,1, 9.896, 10467.912, 493.615, 53019.544 25/05/28,01:27:57,00,10,1, 11.9,1,1, 9.896, 10467.905, 493.615, 53019.544 25/05/28,01:27:57,01,10,1, 11.9,1,1, 9.896, 10467.902, 493.627, 53019.520 25/05/28,01:27:57,02,10,1, 11.9,1,1, 9.896, 10467.863, 493.642, 53019.804 25/05/28,01:27:57,03,10,1, 11.9,1,1, 9.896, 10467.860, 493.675, 53019.753 25/05/28,01:27:57,04,10,1, 11.9,1,1, 9.896, 10467.867, 493.644, 53019.693 25/05/28,01:27:57,05,10,1, 11.9,1,1, 9.896, 10467.787, 493.666, 53019.793 25/05/28,01:27:57,06,10,1, 11.9,1,1, 9.896, 10467.780, 493.671, 53019.876 25/05/28,01:27:57,07,10,1, 11.9,1,1, 9.896, 10467.807, 493.699, 53019.809 25/05/28,01:27:57,08,10,1, 11.9,1,1, 9.896, 10467.784, 493.692, 53019.919 25/05/28,01:27:57,09,10,1, 11.9,1,1, 9.896, 10467.755, 493.700, 53019.853 25/05/28,01:27:57,10,10,1, 11.9,1,1, 9.896, 10467.739, 493.726, 53019.911 25/05/28,01:27:57,11,10,1, 11.9,1,1, 9.896, 10467.736, 493.718, 53019.831 25/05/28,01:27:57,12,10,1, 11.9,1,1, 9.896, 10467.731, 493.733, 53019.856 25/05/28,01:27:57,13,10,1, 11.9,1,1, 9.896, 10467.691, 493.715, 53019.890 25/05/28,01:27:57,14,10,1, 11.9,1,1, 9.896, 10467.680, 493.742, 53020.029 25/05/28,01:27:57,15,10,1, 11.9,1,1, 9.896, 10467.657, 493.766, 53019.998 25/05/28,01:27:57,16,10,1, 11.9,1,1, 9.896, 10467.649, 493.769, 53019.960 25/05/28,01:27:57,17,10,1, 11.9,1,1, 9.896, 10467.625, 493.783, 53020.063 25/05/28,01:27:57,18,10,1, 11.9,1,1, 9.896, 10467.615, 493.775, 53020.049 25/05/28,01:27:57,19,10,1, 11.9,1,1, 9.896, 10467.611, 493.808, 53020.013 25/05/28,01:27:58,00,10,1, 11.9,1,1, 9.897, 10467.604, 493.808, 53020.013 25/05/28,01:27:58,01,10,1, 11.9,1,1, 9.897, 10467.566, 493.816, 53020.088 25/05/28,01:27:58,02,10,1, 11.9,1,1, 9.897, 10467.548, 493.848, 53020.075 25/05/28,01:27:58,03,10,1, 11.9,1,1, 9.897, 10467.532, 493.848, 53020.018 25/05/28,01:27:58,04,10,1, 11.9,1,1, 9.897, 10467.527, 493.866, 53020.096 25/05/28,01:27:58,05,10,1, 11.9,1,1, 9.897, 10467.525, 493.888, 53020.181 25/05/28,01:27:58,06,10,1, 11.9,1,1, 9.897, 10467.478, 493.907, 53020.108 25/05/28,01:27:58,07,10,1, 11.9,1,1, 9.897, 10467.471, 493.919, 53020.190 25/05/28,01:27:58,08,10,1, 11.9,1,1, 9.897, 10467.470, 493.934, 53020.212 25/05/28,01:27:58,09,10,1, 11.9,1,1, 9.897, 10467.438, 493.937, 53020.191 25/05/28,01:27:58,10,10,1, 11.9,1,1, 9.897, 10467.410, 493.943, 53020.192 25/05/28,01:27:58,11,10,1, 11.9,1,1, 9.897, 10467.401, 493.959, 53020.222 25/05/28,01:27:58,12,10,1, 11.9,1,1, 9.897, 10467.378, 493.961, 53020.241 25/05/28,01:27:58,13,10,1, 11.9,1,1, 9.897, 10467.387, 493.981, 53020.272 25/05/28,01:27:58,14,10,1, 11.9,1,1, 9.897, 10467.372, 494.007, 53020.276 25/05/28,01:27:58,15,10,1, 11.9,1,1, 9.897, 10467.339, 494.038, 53020.302 25/05/28,01:27:58,16,10,1, 11.9,1,1, 9.897, 10467.340, 494.024, 53020.338 25/05/28,01:27:58,17,10,1, 11.9,1,1, 9.897, 10467.320, 494.061, 53020.268 25/05/28,01:27:58,18,10,1, 11.9,1,1, 9.897, 10467.315, 494.047, 53020.264 25/05/28,01:27:58,19,10,1, 11.9,1,1, 9.897, 10467.278, 494.079, 53020.431 25/05/28,01:27:59,00,10,1, 11.9,1,1, 9.897, 10467.271, 494.079, 53020.431 25/05/28,01:27:59,01,10,1, 11.9,1,1, 9.897, 10467.269, 494.110, 53020.426 25/05/28,01:27:59,02,10,1, 11.9,1,1, 9.897, 10467.239, 494.147, 53020.398 25/05/28,01:27:59,03,10,1, 11.9,1,1, 9.897, 10467.232, 494.139, 53020.437 25/05/28,01:27:59,04,10,1, 11.9,1,1, 9.897, 10467.197, 494.159, 53020.475 25/05/28,01:27:59,05,10,1, 11.9,1,1, 9.897, 10467.195, 494.156, 53020.482 25/05/28,01:27:59,06,10,1, 11.9,1,1, 9.897, 10467.199, 494.203, 53020.506 25/05/28,01:27:59,07,10,1, 11.9,1,1, 9.897, 10467.159, 494.196, 53020.512 25/05/28,01:27:59,08,10,1, 11.9,1,1, 9.897, 10467.132, 494.202, 53020.542 25/05/28,01:27:59,09,10,1, 11.9,1,1, 9.897, 10467.121, 494.229, 53020.549 25/05/28,01:27:59,10,10,1, 11.9,1,1, 9.897, 10467.118, 494.229, 53020.590 25/05/28,01:27:59,11,10,1, 11.9,1,1, 9.897, 10467.099, 494.279, 53020.565 25/05/28,01:27:59,12,10,1, 11.9,1,1, 9.897, 10467.101, 494.275, 53020.544 25/05/28,01:27:59,13,10,1, 11.9,1,1, 9.897, 10467.050, 494.291, 53020.668 25/05/28,01:27:59,14,10,1, 11.9,1,1, 9.897, 10467.056, 494.291, 53020.693 25/05/28,01:27:59,15,10,1, 11.9,1,1, 9.897, 10467.034, 494.314, 53020.685 25/05/28,01:27:59,16,10,1, 11.9,1,1, 9.897, 10467.006, 494.334, 53020.693 25/05/28,01:27:59,17,10,1, 11.9,1,1, 9.897, 10467.004, 494.358, 53020.650 25/05/28,01:27:59,18,10,1, 11.9,1,1, 9.897, 10466.981, 494.344, 53020.749 25/05/28,01:27:59,19,10,1, 11.9,1,1, 9.897, 10466.966, 494.381, 53020.762 25/05/28,01:28:00,00,09,1, 12.0,1,1, 9.894, 10466.962, 494.381, 53020.762 25/05/28,01:28:00,01,09,1, 12.0,1,1, 9.894, 10466.914, 494.398, 53020.788 25/05/28,01:28:00,02,09,1, 12.0,1,1, 9.894, 10466.907, 494.379, 53020.595 25/05/28,01:28:00,03,09,1, 12.0,1,1, 9.894, 10466.890, 494.373, 53020.549 25/05/28,01:28:00,04,09,1, 12.0,1,1, 9.894, 10466.852, 494.382, 53020.532 25/05/28,01:28:00,05,09,1, 12.0,1,1, 9.894, 10466.865, 494.405, 53020.552 25/05/28,01:28:00,06,09,1, 12.0,1,1, 9.894, 10466.859, 494.411, 53020.599 25/05/28,01:28:00,07,09,1, 12.0,1,1, 9.894, 10466.829, 494.434, 53020.590 25/05/28,01:28:00,08,09,1, 12.0,1,1, 9.894, 10466.817, 494.450, 53020.646 25/05/28,01:28:00,09,09,1, 12.0,1,1, 9.894, 10466.776, 494.419, 53020.695 25/05/28,01:28:00,10,09,1, 12.0,1,1, 9.894, 10466.783, 494.453, 53020.715 25/05/28,01:28:00,11,09,1, 12.0,1,1, 9.894, 10466.752, 494.481, 53020.651 25/05/28,01:28:00,12,09,1, 12.0,1,1, 9.894, 10466.759, 494.478, 53020.721 25/05/28,01:28:00,13,09,1, 12.0,1,1, 9.894, 10466.726, 494.483, 53020.987 25/05/28,01:28:00,14,09,1, 12.0,1,1, 9.894, 10466.750, 494.469, 53020.607 25/05/28,01:28:00,15,09,1, 12.0,1,1, 9.894, 10466.724, 494.527, 53020.723 25/05/28,01:28:00,16,09,1, 12.0,1,1, 9.894, 10466.714, 494.512, 53020.705 25/05/28,01:28:00,17,09,1, 12.0,1,1, 9.894, 10466.686, 494.515, 53020.703 25/05/28,01:28:00,18,09,1, 12.0,1,1, 9.894, 10466.660, 494.539, 53020.811 25/05/28,01:28:00,19,09,1, 12.0,1,1, 9.894, 10466.670, 494.527, 53020.762 25/05/28,01:28:01,00,09,1, 11.9,1,1, 9.896, 10466.661, 494.527, 53020.762 25/05/28,01:28:01,01,09,1, 11.9,1,1, 9.896, 10466.627, 494.539, 53020.845 25/05/28,01:28:01,02,09,1, 11.9,1,1, 9.896, 10466.610, 494.548, 53020.889 25/05/28,01:28:01,03,09,1, 11.9,1,1, 9.896, 10466.609, 494.568, 53020.892 25/05/28,01:28:01,04,09,1, 11.9,1,1, 9.896, 10466.605, 494.548, 53020.862 25/05/28,01:28:01,05,09,1, 11.9,1,1, 9.896, 10466.573, 494.529, 53020.949 25/05/28,01:28:01,06,09,1, 11.9,1,1, 9.896, 10466.576, 494.562, 53020.924 25/05/28,01:28:01,07,09,1, 11.9,1,1, 9.896, 10466.568, 494.551, 53020.868 25/05/28,01:28:01,08,09,1, 11.9,1,1, 9.896, 10466.544, 494.576, 53020.887 25/05/28,01:28:01,09,09,1, 11.9,1,1, 9.896, 10466.528, 494.595, 53020.916 25/05/28,01:28:01,10,09,1, 11.9,1,1, 9.896, 10466.518, 494.589, 53020.923 25/05/28,01:28:01,11,09,1, 11.9,1,1, 9.896, 10466.525, 494.604, 53020.946 25/05/28,01:28:01,12,09,1, 11.9,1,1, 9.896, 10466.495, 494.614, 53020.951 25/05/28,01:28:01,13,09,1, 11.9,1,1, 9.896, 10466.512, 494.632, 53021.127 25/05/28,01:28:01,14,09,1, 11.9,1,1, 9.896, 10466.446, 494.615, 53020.910 25/05/28,01:28:01,15,09,1, 11.9,1,1, 9.896, 10466.445, 494.621, 53020.988 25/05/28,01:28:01,16,09,1, 11.9,1,1, 9.896, 10466.451, 494.633, 53021.047 25/05/28,01:28:01,17,09,1, 11.9,1,1, 9.896, 10466.439, 494.614, 53021.053 25/05/28,01:28:01,18,09,1, 11.9,1,1, 9.896, 10466.441, 494.642, 53021.087 25/05/28,01:28:01,19,09,1, 11.9,1,1, 9.896, 10466.409, 494.638, 53021.045 25/05/28,01:28:02,00,09,1, 11.8,1,1, 9.896, 10466.403, 494.638, 53021.045 25/05/28,01:28:02,01,09,1, 11.8,1,1, 9.896, 10466.398, 494.667, 53021.072 25/05/28,01:28:02,02,09,1, 11.8,1,1, 9.896, 10466.369, 494.655, 53021.117 25/05/28,01:28:02,03,09,1, 11.8,1,1, 9.896, 10466.357, 494.662, 53021.176 25/05/28,01:28:02,04,09,1, 11.8,1,1, 9.896, 10466.375, 494.673, 53021.083 25/05/28,01:28:02,05,09,1, 11.8,1,1, 9.896, 10466.330, 494.696, 53021.147 25/05/28,01:28:02,06,09,1, 11.8,1,1, 9.896, 10466.362, 494.718, 53021.101 25/05/28,01:28:02,07,09,1, 11.8,1,1, 9.896, 10466.317, 494.700, 53021.198 25/05/28,01:28:02,08,09,1, 11.8,1,1, 9.896, 10466.284, 494.725, 53021.169 25/05/28,01:28:02,09,09,1, 11.8,1,1, 9.896, 10466.323, 494.742, 53021.248 25/05/28,01:28:02,10,09,1, 11.8,1,1, 9.896, 10466.310, 494.739, 53021.194 25/05/28,01:28:02,11,09,1, 11.8,1,1, 9.896, 10466.315, 494.762, 53021.216 25/05/28,01:28:02,12,09,1, 11.8,1,1, 9.896, 10466.299, 494.765, 53021.199 25/05/28,01:28:02,13,09,1, 11.8,1,1, 9.896, 10466.255, 494.771, 53021.218 25/05/28,01:28:02,14,09,1, 11.8,1,1, 9.896, 10466.285, 494.795, 53021.312 25/05/28,01:28:02,15,09,1, 11.8,1,1, 9.896, 10466.282, 494.809, 53021.253 25/05/28,01:28:02,16,09,1, 11.8,1,1, 9.896, 10466.264, 494.829, 53021.331 25/05/28,01:28:02,17,09,1, 11.8,1,1, 9.896, 10466.244, 494.825, 53021.279 25/05/28,01:28:02,18,09,1, 11.8,1,1, 9.896, 10466.255, 494.845, 53021.362 25/05/28,01:28:02,19,09,1, 11.8,1,1, 9.896, 10466.255, 494.850, 53021.293 25/05/28,01:28:03,00,09,1, 12.0,1,1, 9.894, 10466.253, 494.850, 53021.293 25/05/28,01:28:03,01,09,1, 12.0,1,1, 9.894, 10466.236, 494.885, 53021.383 25/05/28,01:28:03,02,09,1, 12.0,1,1, 9.894, 10466.224, 494.886, 53021.321 25/05/28,01:28:03,03,09,1, 12.0,1,1, 9.894, 10466.252, 494.899, 53021.401 25/05/28,01:28:03,04,09,1, 12.0,1,1, 9.894, 10466.238, 494.904, 53021.349 25/05/28,01:28:03,05,09,1, 12.0,1,1, 9.894, 10466.219, 494.912, 53021.445 25/05/28,01:28:03,06,09,1, 12.0,1,1, 9.894, 10466.215, 494.947, 53021.444 25/05/28,01:28:03,07,09,1, 12.0,1,1, 9.894, 10466.225, 494.943, 53021.446 25/05/28,01:28:03,08,09,1, 12.0,1,1, 9.894, 10466.212, 494.924, 53021.464 25/05/28,01:28:03,09,09,1, 12.0,1,1, 9.894, 10466.204, 494.955, 53021.485 25/05/28,01:28:03,10,09,1, 12.0,1,1, 9.894, 10466.185, 494.973, 53021.531 25/05/28,01:28:03,11,09,1, 12.0,1,1, 9.894, 10466.211, 494.977, 53021.460 25/05/28,01:28:03,12,09,1, 12.0,1,1, 9.894, 10466.178, 494.987, 53021.499 25/05/28,01:28:03,13,09,1, 12.0,1,1, 9.894, 10466.156, 495.001, 53021.521 25/05/28,01:28:03,14,09,1, 12.0,1,1, 9.894, 10466.180, 495.013, 53021.584 25/05/28,01:28:03,15,09,1, 12.0,1,1, 9.894, 10466.146, 495.032, 53021.494 25/05/28,01:28:03,16,09,1, 12.0,1,1, 9.894, 10466.141, 495.028, 53021.552 25/05/28,01:28:03,17,09,1, 12.0,1,1, 9.894, 10466.146, 495.018, 53021.520 25/05/28,01:28:03,18,09,1, 12.0,1,1, 9.894, 10466.124, 495.059, 53021.646 25/05/28,01:28:03,19,09,1, 12.0,1,1, 9.894, 10466.106, 495.052, 53021.580 25/05/28,01:28:04,00,09,1, 11.9,1,1, 9.896, 10466.102, 495.052, 53021.580 25/05/28,01:28:04,01,09,1, 11.9,1,1, 9.896, 10466.108, 495.089, 53021.672 25/05/28,01:28:04,02,09,1, 11.9,1,1, 9.896, 10466.091, 495.099, 53021.710 25/05/28,01:28:04,03,09,1, 11.9,1,1, 9.896, 10466.108, 495.103, 53021.647 25/05/28,01:28:04,04,09,1, 11.9,1,1, 9.896, 10466.105, 495.128, 53021.645 25/05/28,01:28:04,05,09,1, 11.9,1,1, 9.896, 10466.039, 495.119, 53021.680 25/05/28,01:28:04,06,09,1, 11.9,1,1, 9.896, 10466.059, 495.144, 53021.717 25/05/28,01:28:04,07,09,1, 11.9,1,1, 9.896, 10466.040, 495.141, 53021.719 25/05/28,01:28:04,08,09,1, 11.9,1,1, 9.896, 10466.062, 495.162, 53021.745 25/05/28,01:28:04,09,09,1, 11.9,1,1, 9.896, 10466.063, 495.163, 53021.741 25/05/28,01:28:04,10,09,1, 11.9,1,1, 9.896, 10466.042, 495.164, 53021.847 25/05/28,01:28:04,11,09,1, 11.9,1,1, 9.896, 10466.022, 495.196, 53021.746 25/05/28,01:28:04,12,09,1, 11.9,1,1, 9.896, 10466.020, 495.213, 53021.784 25/05/28,01:28:04,13,09,1, 11.9,1,1, 9.896, 10466.009, 495.200, 53021.870 25/05/28,01:28:04,14,09,1, 11.9,1,1, 9.896, 10466.016, 495.203, 53021.788 25/05/28,01:28:04,15,09,1, 11.9,1,1, 9.896, 10465.967, 495.215, 53021.811 25/05/28,01:28:04,16,09,1, 11.9,1,1, 9.896, 10465.965, 495.216, 53021.878 25/05/28,01:28:04,17,09,1, 11.9,1,1, 9.896, 10465.964, 495.229, 53021.908 25/05/28,01:28:04,18,09,1, 11.9,1,1, 9.896, 10465.944, 495.240, 53021.828 25/05/28,01:28:04,19,09,1, 11.9,1,1, 9.896, 10465.928, 495.248, 53021.868 25/05/28,01:28:05,00,09,1, 11.9,1,1, 9.900, 10465.927, 495.248, 53021.868 25/05/28,01:28:05,01,09,1, 11.9,1,1, 9.900, 10465.883, 495.259, 53021.976 25/05/28,01:28:05,02,09,1, 11.9,1,1, 9.900, 10465.885, 495.267, 53021.922 25/05/28,01:28:05,03,09,1, 11.9,1,1, 9.900, 10465.841, 495.284, 53021.930 25/05/28,01:28:05,04,09,1, 11.9,1,1, 9.900, 10465.861, 495.290, 53022.006 25/05/28,01:28:05,05,09,1, 11.9,1,1, 9.900, 10465.820, 495.315, 53021.935 25/05/28,01:28:05,06,09,1, 11.9,1,1, 9.900, 10465.816, 495.284, 53021.925 25/05/28,01:28:05,07,09,1, 11.9,1,1, 9.900, 10465.804, 495.313, 53022.001 25/05/28,01:28:05,08,09,1, 11.9,1,1, 9.900, 10465.760, 495.304, 53021.889 25/05/28,01:28:05,09,09,1, 11.9,1,1, 9.900, 10465.789, 495.311, 53022.051 25/05/28,01:28:05,10,09,1, 11.9,1,1, 9.900, 10465.745, 495.310, 53022.018 25/05/28,01:28:05,11,09,1, 11.9,1,1, 9.900, 10465.710, 495.312, 53021.987 25/05/28,01:28:05,12,09,1, 11.9,1,1, 9.900, 10465.710, 495.346, 53022.076 25/05/28,01:28:05,13,09,1, 11.9,1,1, 9.900, 10465.685, 495.319, 53022.073 25/05/28,01:28:05,14,09,1, 11.9,1,1, 9.900, 10465.664, 495.336, 53022.079 25/05/28,01:28:05,15,09,1, 11.9,1,1, 9.900, 10465.657, 495.343, 53022.067 25/05/28,01:28:05,16,09,1, 11.9,1,1, 9.900, 10465.641, 495.362, 53022.100 25/05/28,01:28:05,17,09,1, 11.9,1,1, 9.900, 10465.617, 495.352, 53022.072 25/05/28,01:28:05,18,09,1, 11.9,1,1, 9.900, 10465.588, 495.369, 53022.170 25/05/28,01:28:05,19,09,1, 11.9,1,1, 9.900, 10465.592, 495.375, 53022.083 25/05/28,01:28:06,00,09,1, 12.0,1,1, 9.894, 10465.585, 495.375, 53022.083 25/05/28,01:28:06,01,09,1, 12.0,1,1, 9.894, 10465.554, 495.366, 53022.092 25/05/28,01:28:06,02,09,1, 12.0,1,1, 9.894, 10465.534, 495.383, 53022.113 25/05/28,01:28:06,03,09,1, 12.0,1,1, 9.894, 10465.491, 495.389, 53022.196 25/05/28,01:28:06,04,09,1, 12.0,1,1, 9.894, 10465.503, 495.377, 53022.159 25/05/28,01:28:06,05,09,1, 12.0,1,1, 9.894, 10465.480, 495.392, 53022.145 25/05/28,01:28:06,06,09,1, 12.0,1,1, 9.894, 10465.438, 495.373, 53022.244 25/05/28,01:28:06,07,09,1, 12.0,1,1, 9.894, 10465.437, 495.389, 53022.234 25/05/28,01:28:06,08,09,1, 12.0,1,1, 9.894, 10465.446, 495.375, 53022.183 25/05/28,01:28:06,09,09,1, 12.0,1,1, 9.894, 10465.400, 495.404, 53022.271 25/05/28,01:28:06,10,09,1, 12.0,1,1, 9.894, 10465.394, 495.380, 53022.258 25/05/28,01:28:06,11,09,1, 12.0,1,1, 9.894, 10465.381, 495.394, 53022.253 25/05/28,01:28:06,12,09,1, 12.0,1,1, 9.894, 10465.352, 495.397, 53022.282 25/05/28,01:28:06,13,09,1, 12.0,1,1, 9.894, 10465.323, 495.410, 53022.272 25/05/28,01:28:06,14,09,1, 12.0,1,1, 9.894, 10465.308, 495.400, 53022.270 25/05/28,01:28:06,15,09,1, 12.0,1,1, 9.894, 10465.289, 495.425, 53022.327 25/05/28,01:28:06,16,09,1, 12.0,1,1, 9.894, 10465.272, 495.418, 53022.303 25/05/28,01:28:06,17,09,1, 12.0,1,1, 9.894, 10465.290, 495.427, 53022.345 25/05/28,01:28:06,18,09,1, 12.0,1,1, 9.894, 10465.249, 495.407, 53022.302 25/05/28,01:28:06,19,09,1, 12.0,1,1, 9.894, 10465.225, 495.437, 53022.319 25/05/28,01:28:07,00,09,1, 11.9,1,1, 9.895, 10465.218, 495.437, 53022.319 25/05/28,01:28:07,01,09,1, 11.9,1,1, 9.895, 10465.195, 495.414, 53022.332 25/05/28,01:28:07,02,09,1, 11.9,1,1, 9.895, 10465.198, 495.440, 53022.392 25/05/28,01:28:07,03,09,1, 11.9,1,1, 9.895, 10465.161, 495.441, 53022.444 25/05/28,01:28:07,04,09,1, 11.9,1,1, 9.895, 10465.157, 495.465, 53022.429 25/05/28,01:28:07,05,09,1, 11.9,1,1, 9.895, 10465.141, 495.458, 53022.389 25/05/28,01:28:07,06,09,1, 11.9,1,1, 9.895, 10465.113, 495.454, 53022.454 25/05/28,01:28:07,07,09,1, 11.9,1,1, 9.895, 10465.112, 495.468, 53022.402 25/05/28,01:28:07,08,09,1, 11.9,1,1, 9.895, 10465.068, 495.450, 53022.445 25/05/28,01:28:07,09,09,1, 11.9,1,1, 9.895, 10465.079, 495.479, 53022.508 25/05/28,01:28:07,10,09,1, 11.9,1,1, 9.895, 10465.057, 495.501, 53022.450 25/05/28,01:28:07,11,09,1, 11.9,1,1, 9.895, 10465.041, 495.493, 53022.512 25/05/28,01:28:07,12,09,1, 11.9,1,1, 9.895, 10465.024, 495.508, 53022.515 25/05/28,01:28:07,13,09,1, 11.9,1,1, 9.895, 10465.028, 495.509, 53022.481 25/05/28,01:28:07,14,09,1, 11.9,1,1, 9.895, 10465.010, 495.497, 53022.529 25/05/28,01:28:07,15,09,1, 11.9,1,1, 9.895, 10464.995, 495.515, 53022.483 25/05/28,01:28:07,16,09,1, 11.9,1,1, 9.895, 10464.987, 495.521, 53022.562 25/05/28,01:28:07,17,09,1, 11.9,1,1, 9.895, 10464.949, 495.526, 53022.554 25/05/28,01:28:07,18,09,1, 11.9,1,1, 9.895, 10464.966, 495.548, 53022.645 25/05/28,01:28:07,19,09,1, 11.9,1,1, 9.895, 10464.947, 495.545, 53022.612 25/05/28,01:28:08,00,08,1, 11.9,1,1, 9.893, 10464.942, 495.545, 53022.612 25/05/28,01:28:08,01,08,1, 11.9,1,1, 9.893, 10464.921, 495.531, 53022.622 25/05/28,01:28:08,02,08,1, 11.9,1,1, 9.893, 10464.892, 495.543, 53022.713 25/05/28,01:28:08,03,08,1, 11.9,1,1, 9.893, 10464.889, 495.567, 53022.719 25/05/28,01:28:08,04,08,1, 11.9,1,1, 9.893, 10464.876, 495.615, 53022.664 25/05/28,01:28:08,05,08,1, 11.9,1,1, 9.893, 10464.876, 495.605, 53022.661 25/05/28,01:28:08,06,08,1, 11.9,1,1, 9.893, 10464.837, 495.595, 53022.720 25/05/28,01:28:08,07,08,1, 11.9,1,1, 9.893, 10464.835, 495.601, 53022.728 25/05/28,01:28:08,08,08,1, 11.9,1,1, 9.893, 10464.826, 495.579, 53022.697 25/05/28,01:28:08,09,08,1, 11.9,1,1, 9.893, 10464.806, 495.590, 53022.732 25/05/28,01:28:08,10,08,1, 11.9,1,1, 9.893, 10464.775, 495.577, 53022.723 25/05/28,01:28:08,11,08,1, 11.9,1,1, 9.893, 10464.792, 495.605, 53022.755 25/05/28,01:28:08,12,08,1, 11.9,1,1, 9.893, 10464.782, 495.596, 53022.700 25/05/28,01:28:08,13,08,1, 11.9,1,1, 9.893, 10464.756, 495.597, 53022.775 25/05/28,01:28:08,14,08,1, 11.9,1,1, 9.893, 10464.755, 495.586, 53022.749 25/05/28,01:28:08,15,08,1, 11.9,1,1, 9.893, 10464.723, 495.606, 53022.841 25/05/28,01:28:08,16,08,1, 11.9,1,1, 9.893, 10464.716, 495.608, 53022.776 25/05/28,01:28:08,17,08,1, 11.9,1,1, 9.893, 10464.729, 495.592, 53022.747 25/05/28,01:28:08,18,08,1, 11.9,1,1, 9.893, 10464.678, 495.588, 53022.866 25/05/28,01:28:08,19,08,1, 11.9,1,1, 9.893, 10464.665, 495.579, 53022.784 25/05/28,01:28:09,00,10,1, 12.0,1,1, 9.897, 10464.659, 495.579, 53022.784 25/05/28,01:28:09,01,10,1, 12.0,1,1, 9.897, 10464.649, 495.582, 53022.813 25/05/28,01:28:09,02,10,1, 12.0,1,1, 9.897, 10464.671, 495.596, 53022.908 25/05/28,01:28:09,03,10,1, 12.0,1,1, 9.897, 10464.643, 495.589, 53022.847 25/05/28,01:28:09,04,10,1, 12.0,1,1, 9.897, 10464.612, 495.596, 53022.843 25/05/28,01:28:09,05,10,1, 12.0,1,1, 9.897, 10464.617, 495.577, 53022.922 25/05/28,01:28:09,06,10,1, 12.0,1,1, 9.897, 10464.601, 495.559, 53022.872 25/05/28,01:28:09,07,10,1, 12.0,1,1, 9.897, 10464.572, 495.581, 53022.891 25/05/28,01:28:09,08,10,1, 12.0,1,1, 9.897, 10464.568, 495.583, 53022.898 25/05/28,01:28:09,09,10,1, 12.0,1,1, 9.897, 10464.568, 495.583, 53022.965 25/05/28,01:28:09,10,10,1, 12.0,1,1, 9.897, 10464.550, 495.587, 53022.981 25/05/28,01:28:09,11,10,1, 12.0,1,1, 9.897, 10464.512, 495.574, 53022.917 25/05/28,01:28:09,12,10,1, 12.0,1,1, 9.897, 10464.507, 495.592, 53022.927 25/05/28,01:28:09,13,10,1, 12.0,1,1, 9.897, 10464.519, 495.567, 53023.029 25/05/28,01:28:09,14,10,1, 12.0,1,1, 9.897, 10464.517, 495.579, 53023.001 25/05/28,01:28:09,15,10,1, 12.0,1,1, 9.897, 10464.515, 495.573, 53022.931 25/05/28,01:28:09,16,10,1, 12.0,1,1, 9.897, 10464.483, 495.585, 53022.981 25/05/28,01:28:09,17,10,1, 12.0,1,1, 9.897, 10464.468, 495.559, 53022.997 25/05/28,01:28:09,18,10,1, 12.0,1,1, 9.897, 10464.426, 495.566, 53023.074 25/05/28,01:28:09,19,10,1, 12.0,1,1, 9.897, 10464.451, 495.552, 53023.004 25/05/28,01:28:10,00,09,1, 11.9,1,1, 9.896, 10464.450, 495.552, 53023.004 25/05/28,01:28:10,01,09,1, 11.9,1,1, 9.896, 10464.408, 495.593, 53023.068 25/05/28,01:28:10,02,09,1, 11.9,1,1, 9.896, 10464.390, 495.573, 53023.095 25/05/28,01:28:10,03,09,1, 11.9,1,1, 9.896, 10464.398, 495.581, 53023.089 25/05/28,01:28:10,04,09,1, 11.9,1,1, 9.896, 10464.364, 495.573, 53023.050 25/05/28,01:28:10,05,09,1, 11.9,1,1, 9.896, 10464.363, 495.594, 53023.090 25/05/28,01:28:10,06,09,1, 11.9,1,1, 9.896, 10464.337, 495.569, 53023.086 25/05/28,01:28:10,07,09,1, 11.9,1,1, 9.896, 10464.312, 495.583, 53023.067 25/05/28,01:28:10,08,09,1, 11.9,1,1, 9.896, 10464.326, 495.569, 53023.102 25/05/28,01:28:10,09,09,1, 11.9,1,1, 9.896, 10464.332, 495.575, 53023.126 25/05/28,01:28:10,10,09,1, 11.9,1,1, 9.896, 10464.301, 495.572, 53023.160 25/05/28,01:28:10,11,09,1, 11.9,1,1, 9.896, 10464.300, 495.563, 53023.183 25/05/28,01:28:10,12,09,1, 11.9,1,1, 9.896, 10464.260, 495.573, 53023.191 25/05/28,01:28:10,13,09,1, 11.9,1,1, 9.896, 10464.259, 495.569, 53023.123 25/05/28,01:28:10,14,09,1, 11.9,1,1, 9.896, 10464.241, 495.580, 53023.158 25/05/28,01:28:10,15,09,1, 11.9,1,1, 9.896, 10464.222, 495.560, 53023.169 25/05/28,01:28:10,16,09,1, 11.9,1,1, 9.896, 10464.237, 495.587, 53023.229 25/05/28,01:28:10,17,09,1, 11.9,1,1, 9.896, 10464.223, 495.562, 53023.215 25/05/28,01:28:10,18,09,1, 11.9,1,1, 9.896, 10464.209, 495.584, 53023.210 25/05/28,01:28:10,19,09,1, 11.9,1,1, 9.896, 10464.198, 495.587, 53023.219 25/05/28,01:28:11,00,09,1, 11.9,1,1, 9.891, 10464.191, 495.587, 53023.219 25/05/28,01:28:11,01,09,1, 11.9,1,1, 9.891, 10464.179, 495.587, 53023.245 25/05/28,01:28:11,02,09,1, 11.9,1,1, 9.891, 10464.174, 495.598, 53023.250 25/05/28,01:28:11,03,09,1, 11.9,1,1, 9.891, 10464.147, 495.583, 53023.229 25/05/28,01:28:11,04,09,1, 11.9,1,1, 9.891, 10464.147, 495.600, 53023.326 25/05/28,01:28:11,05,09,1, 11.9,1,1, 9.891, 10464.148, 495.585, 53023.311 25/05/28,01:28:11,06,09,1, 11.9,1,1, 9.891, 10464.086, 495.593, 53023.329 25/05/28,01:28:11,07,09,1, 11.9,1,1, 9.891, 10464.126, 495.589, 53023.317 25/05/28,01:28:11,08,09,1, 11.9,1,1, 9.891, 10464.113, 495.602, 53023.343 25/05/28,01:28:11,09,09,1, 11.9,1,1, 9.891, 10464.102, 495.604, 53023.309 25/05/28,01:28:11,10,09,1, 11.9,1,1, 9.891, 10464.090, 495.624, 53023.378 25/05/28,01:28:11,11,09,1, 11.9,1,1, 9.891, 10464.084, 495.602, 53023.379 25/05/28,01:28:11,12,09,1, 11.9,1,1, 9.891, 10464.055, 495.610, 53023.367 25/05/28,01:28:11,13,09,1, 11.9,1,1, 9.891, 10464.082, 495.613, 53023.347 25/05/28,01:28:11,14,09,1, 11.9,1,1, 9.891, 10464.060, 495.622, 53023.366 25/05/28,01:28:11,15,09,1, 11.9,1,1, 9.891, 10464.042, 495.628, 53023.375 25/05/28,01:28:11,16,09,1, 11.9,1,1, 9.891, 10464.039, 495.631, 53023.413 25/05/28,01:28:11,17,09,1, 11.9,1,1, 9.891, 10464.005, 495.627, 53023.446 25/05/28,01:28:11,18,09,1, 11.9,1,1, 9.891, 10464.007, 495.605, 53023.360 25/05/28,01:28:11,19,09,1, 11.9,1,1, 9.891, 10463.989, 495.641, 53023.465 25/05/28,01:28:12,00,09,1, 11.9,1,1, 9.895, 10463.983, 495.641, 53023.465 25/05/28,01:28:12,01,09,1, 11.9,1,1, 9.895, 10463.985, 495.652, 53023.448 25/05/28,01:28:12,02,09,1, 11.9,1,1, 9.895, 10463.986, 495.634, 53023.485 25/05/28,01:28:12,03,09,1, 11.9,1,1, 9.895, 10463.961, 495.658, 53023.480 25/05/28,01:28:12,04,09,1, 11.9,1,1, 9.895, 10463.955, 495.664, 53023.459 25/05/28,01:28:12,05,09,1, 11.9,1,1, 9.895, 10463.937, 495.681, 53023.552 25/05/28,01:28:12,06,09,1, 11.9,1,1, 9.895, 10463.928, 495.670, 53023.515 25/05/28,01:28:12,07,09,1, 11.9,1,1, 9.895, 10463.946, 495.669, 53023.531 25/05/28,01:28:12,08,09,1, 11.9,1,1, 9.895, 10463.921, 495.673, 53023.551 25/05/28,01:28:12,09,09,1, 11.9,1,1, 9.895, 10463.940, 495.668, 53023.590 25/05/28,01:28:12,10,09,1, 11.9,1,1, 9.895, 10463.906, 495.690, 53023.525 25/05/28,01:28:12,11,09,1, 11.9,1,1, 9.895, 10463.886, 495.667, 53023.543 25/05/28,01:28:12,12,09,1, 11.9,1,1, 9.895, 10463.880, 495.687, 53023.600 25/05/28,01:28:12,13,09,1, 11.9,1,1, 9.895, 10463.886, 495.703, 53023.600 25/05/28,01:28:12,14,09,1, 11.9,1,1, 9.895, 10463.844, 495.699, 53023.597 25/05/28,01:28:12,15,09,1, 11.9,1,1, 9.895, 10463.854, 495.695, 53023.638 25/05/28,01:28:12,16,09,1, 11.9,1,1, 9.895, 10463.831, 495.708, 53023.556 25/05/28,01:28:12,17,09,1, 11.9,1,1, 9.895, 10463.843, 495.706, 53023.604 25/05/28,01:28:12,18,09,1, 11.9,1,1, 9.895, 10463.847, 495.722, 53023.604 25/05/28,01:28:12,19,09,1, 11.9,1,1, 9.895, 10463.816, 495.703, 53023.614 25/05/28,01:28:13,00,09,1, 11.9,1,1, 9.892, 10463.816, 495.703, 53023.614 25/05/28,01:28:13,01,09,1, 11.9,1,1, 9.892, 10463.813, 495.724, 53023.738 25/05/28,01:28:13,02,09,1, 11.9,1,1, 9.892, 10463.800, 495.676, 53023.717 25/05/28,01:28:13,03,09,1, 11.9,1,1, 9.892, 10463.791, 495.705, 53023.660 25/05/28,01:28:13,04,09,1, 11.9,1,1, 9.892, 10463.754, 495.706, 53023.689 25/05/28,01:28:13,05,09,1, 11.9,1,1, 9.892, 10463.776, 495.692, 53023.767 25/05/28,01:28:13,06,09,1, 11.9,1,1, 9.892, 10463.754, 495.692, 53023.698 25/05/28,01:28:13,07,09,1, 11.9,1,1, 9.892, 10463.722, 495.710, 53023.727 25/05/28,01:28:13,08,09,1, 11.9,1,1, 9.892, 10463.720, 495.677, 53023.811 25/05/28,01:28:13,09,09,1, 11.9,1,1, 9.892, 10463.709, 495.676, 53023.839 25/05/28,01:28:13,10,09,1, 11.9,1,1, 9.892, 10463.696, 495.674, 53023.773 25/05/28,01:28:13,11,09,1, 11.9,1,1, 9.892, 10463.698, 495.680, 53023.809 25/05/28,01:28:13,12,09,1, 11.9,1,1, 9.892, 10463.691, 495.695, 53023.802 25/05/28,01:28:13,13,09,1, 11.9,1,1, 9.892, 10463.699, 495.686, 53023.790 25/05/28,01:28:13,14,09,1, 11.9,1,1, 9.892, 10463.646, 495.676, 53023.813 25/05/28,01:28:13,15,09,1, 11.9,1,1, 9.892, 10463.651, 495.686, 53023.804 25/05/28,01:28:13,16,09,1, 11.9,1,1, 9.892, 10463.651, 495.688, 53023.799 25/05/28,01:28:13,17,09,1, 11.9,1,1, 9.892, 10463.625, 495.670, 53023.833 25/05/28,01:28:13,18,09,1, 11.9,1,1, 9.892, 10463.609, 495.692, 53023.862 25/05/28,01:28:13,19,09,1, 11.9,1,1, 9.892, 10463.604, 495.692, 53023.872 25/05/28,01:28:14,00,09,1, 11.9,1,1, 9.894, 10463.599, 495.692, 53023.872 25/05/28,01:28:14,01,09,1, 11.9,1,1, 9.894, 10463.603, 495.669, 53023.882 25/05/28,01:28:14,02,09,1, 11.9,1,1, 9.894, 10463.582, 495.664, 53023.809 25/05/28,01:28:14,03,09,1, 11.9,1,1, 9.894, 10463.558, 495.677, 53023.889 25/05/28,01:28:14,04,09,1, 11.9,1,1, 9.894, 10463.561, 495.695, 53023.932 25/05/28,01:28:14,05,09,1, 11.9,1,1, 9.894, 10463.571, 495.695, 53023.853 25/05/28,01:28:14,06,09,1, 11.9,1,1, 9.894, 10463.536, 495.687, 53023.864 25/05/28,01:28:14,07,09,1, 11.9,1,1, 9.894, 10463.531, 495.685, 53023.978 25/05/28,01:28:14,08,09,1, 11.9,1,1, 9.894, 10463.525, 495.689, 53023.954 25/05/28,01:28:14,09,09,1, 11.9,1,1, 9.894, 10463.499, 495.686, 53023.986 25/05/28,01:28:14,10,09,1, 11.9,1,1, 9.894, 10463.487, 495.660, 53023.904 25/05/28,01:28:14,11,09,1, 11.9,1,1, 9.894, 10463.478, 495.683, 53023.948 25/05/28,01:28:14,12,09,1, 11.9,1,1, 9.894, 10463.464, 495.712, 53023.967 25/05/28,01:28:14,13,09,1, 11.9,1,1, 9.894, 10463.443, 495.704, 53024.041 25/05/28,01:28:14,14,09,1, 11.9,1,1, 9.894, 10463.446, 495.672, 53023.993 25/05/28,01:28:14,15,09,1, 11.9,1,1, 9.894, 10463.439, 495.685, 53023.968 25/05/28,01:28:14,16,09,1, 11.9,1,1, 9.894, 10463.429, 495.687, 53024.033 25/05/28,01:28:14,17,09,1, 11.9,1,1, 9.894, 10463.416, 495.710, 53024.034 25/05/28,01:28:14,18,09,1, 11.9,1,1, 9.894, 10463.408, 495.696, 53023.963 25/05/28,01:28:14,19,09,1, 11.9,1,1, 9.894, 10463.406, 495.710, 53024.038 25/05/28,01:28:15,00,10,1, 11.9,1,1, 9.893, 10463.399, 495.710, 53024.038 25/05/28,01:28:15,01,10,1, 11.9,1,1, 9.893, 10463.382, 495.729, 53024.110 25/05/28,01:28:15,02,10,1, 11.9,1,1, 9.893, 10463.351, 495.726, 53024.109 25/05/28,01:28:15,03,10,1, 11.9,1,1, 9.893, 10463.333, 495.728, 53024.081 25/05/28,01:28:15,04,10,1, 11.9,1,1, 9.893, 10463.363, 495.724, 53024.081 25/05/28,01:28:15,05,10,1, 11.9,1,1, 9.893, 10463.331, 495.733, 53024.079 25/05/28,01:28:15,06,10,1, 11.9,1,1, 9.893, 10463.273, 495.751, 53024.210 25/05/28,01:28:15,07,10,1, 11.9,1,1, 9.893, 10463.282, 495.745, 53024.179 25/05/28,01:28:15,08,10,1, 11.9,1,1, 9.893, 10463.261, 495.749, 53024.220 25/05/28,01:28:15,09,10,1, 11.9,1,1, 9.893, 10463.296, 495.768, 53024.143 25/05/28,01:28:15,10,10,1, 11.9,1,1, 9.893, 10463.254, 495.774, 53024.252 25/05/28,01:28:15,11,10,1, 11.9,1,1, 9.893, 10463.246, 495.775, 53024.187 25/05/28,01:28:15,12,10,1, 11.9,1,1, 9.893, 10463.235, 495.763, 53024.232 25/05/28,01:28:15,13,10,1, 11.9,1,1, 9.893, 10463.243, 495.793, 53024.190 25/05/28,01:28:15,14,10,1, 11.9,1,1, 9.893, 10463.205, 495.777, 53024.233 25/05/28,01:28:15,15,10,1, 11.9,1,1, 9.893, 10463.215, 495.788, 53024.272 25/05/28,01:28:15,16,10,1, 11.9,1,1, 9.893, 10463.182, 495.784, 53024.215 25/05/28,01:28:15,17,10,1, 11.9,1,1, 9.893, 10463.166, 495.774, 53024.249 25/05/28,01:28:15,18,10,1, 11.9,1,1, 9.893, 10463.155, 495.793, 53024.262 25/05/28,01:28:15,19,10,1, 11.9,1,1, 9.893, 10463.157, 495.821, 53024.285 25/05/28,01:28:16,00,10,1, 12.0,1,1, 9.892, 10463.157, 495.821, 53024.285 25/05/28,01:28:16,01,10,1, 12.0,1,1, 9.892, 10463.122, 495.830, 53024.398 25/05/28,01:28:16,02,10,1, 12.0,1,1, 9.892, 10463.108, 495.840, 53024.399 25/05/28,01:28:16,03,10,1, 12.0,1,1, 9.892, 10463.082, 495.849, 53024.334 25/05/28,01:28:16,04,10,1, 12.0,1,1, 9.892, 10463.075, 495.825, 53024.337 25/05/28,01:28:16,05,10,1, 12.0,1,1, 9.892, 10463.044, 495.830, 53024.355 25/05/28,01:28:16,06,10,1, 12.0,1,1, 9.892, 10463.023, 495.854, 53024.387 25/05/28,01:28:16,07,10,1, 12.0,1,1, 9.892, 10463.029, 495.857, 53024.424 25/05/28,01:28:16,08,10,1, 12.0,1,1, 9.892, 10462.999, 495.859, 53024.421 25/05/28,01:28:16,09,10,1, 12.0,1,1, 9.892, 10463.005, 495.863, 53024.457 25/05/28,01:28:16,10,10,1, 12.0,1,1, 9.892, 10462.999, 495.880, 53024.445 25/05/28,01:28:16,11,10,1, 12.0,1,1, 9.892, 10462.984, 495.881, 53024.404 25/05/28,01:28:16,12,10,1, 12.0,1,1, 9.892, 10462.968, 495.877, 53024.434 25/05/28,01:28:16,13,10,1, 12.0,1,1, 9.892, 10462.925, 495.881, 53024.496 25/05/28,01:28:16,14,10,1, 12.0,1,1, 9.892, 10462.896, 495.920, 53024.513 25/05/28,01:28:16,15,10,1, 12.0,1,1, 9.892, 10462.900, 495.900, 53024.512 25/05/28,01:28:16,16,10,1, 12.0,1,1, 9.892, 10462.903, 495.894, 53024.484 25/05/28,01:28:16,17,10,1, 12.0,1,1, 9.892, 10462.892, 495.911, 53024.531 25/05/28,01:28:16,18,10,1, 12.0,1,1, 9.892, 10462.868, 495.945, 53024.616 25/05/28,01:28:16,19,10,1, 12.0,1,1, 9.892, 10462.846, 495.930, 53024.635 25/05/28,01:28:17,00,10,1, 12.0,1,1, 9.894, 10462.840, 495.930, 53024.635 25/05/28,01:28:17,01,10,1, 12.0,1,1, 9.894, 10462.821, 495.930, 53024.562 25/05/28,01:28:17,02,10,1, 12.0,1,1, 9.894, 10462.805, 495.927, 53024.592 25/05/28,01:28:17,03,10,1, 12.0,1,1, 9.894, 10462.793, 495.952, 53024.639 25/05/28,01:28:17,04,10,1, 12.0,1,1, 9.894, 10462.758, 495.962, 53024.614 25/05/28,01:28:17,05,10,1, 12.0,1,1, 9.894, 10462.739, 495.944, 53024.679 25/05/28,01:28:17,06,10,1, 12.0,1,1, 9.894, 10462.740, 495.930, 53024.655 25/05/28,01:28:17,07,10,1, 12.0,1,1, 9.894, 10462.706, 495.958, 53024.696 25/05/28,01:28:17,08,10,1, 12.0,1,1, 9.894, 10462.684, 495.951, 53024.718 25/05/28,01:28:17,09,10,1, 12.0,1,1, 9.894, 10462.690, 495.936, 53024.663 25/05/28,01:28:17,10,10,1, 12.0,1,1, 9.894, 10462.655, 495.949, 53024.762 25/05/28,01:28:17,11,10,1, 12.0,1,1, 9.894, 10462.664, 495.959, 53024.662 25/05/28,01:28:17,12,10,1, 12.0,1,1, 9.894, 10462.674, 495.960, 53024.698 25/05/28,01:28:17,13,10,1, 12.0,1,1, 9.894, 10462.663, 495.959, 53024.731 25/05/28,01:28:17,14,10,1, 12.0,1,1, 9.894, 10462.651, 495.958, 53024.770 25/05/28,01:28:17,15,10,1, 12.0,1,1, 9.894, 10462.602, 495.963, 53024.724 25/05/28,01:28:17,16,10,1, 12.0,1,1, 9.894, 10462.614, 495.985, 53024.839 25/05/28,01:28:17,17,10,1, 12.0,1,1, 9.894, 10462.586, 495.966, 53024.807 25/05/28,01:28:17,18,10,1, 12.0,1,1, 9.894, 10462.573, 495.971, 53024.781 25/05/28,01:28:17,19,10,1, 12.0,1,1, 9.894, 10462.547, 495.958, 53024.847 25/05/28,01:28:18,00,10,1, 11.9,1,1, 9.896, 10462.539, 495.958, 53024.847 25/05/28,01:28:18,01,10,1, 11.9,1,1, 9.896, 10462.546, 495.994, 53024.820 25/05/28,01:28:18,02,10,1, 11.9,1,1, 9.896, 10462.500, 495.988, 53024.870 25/05/28,01:28:18,03,10,1, 11.9,1,1, 9.896, 10462.484, 495.991, 53024.893 25/05/28,01:28:18,04,10,1, 11.9,1,1, 9.896, 10462.482, 495.998, 53024.879 25/05/28,01:28:18,05,10,1, 11.9,1,1, 9.896, 10462.477, 495.991, 53024.929 25/05/28,01:28:18,06,10,1, 11.9,1,1, 9.896, 10462.441, 496.014, 53024.930 25/05/28,01:28:18,07,10,1, 11.9,1,1, 9.896, 10462.451, 495.982, 53024.890 25/05/28,01:28:18,08,10,1, 11.9,1,1, 9.896, 10462.434, 495.986, 53024.901 25/05/28,01:28:18,09,10,1, 11.9,1,1, 9.896, 10462.417, 496.000, 53024.961 25/05/28,01:28:18,10,10,1, 11.9,1,1, 9.896, 10462.409, 495.996, 53024.932 25/05/28,01:28:18,11,10,1, 11.9,1,1, 9.896, 10462.401, 496.021, 53024.889 25/05/28,01:28:18,12,10,1, 11.9,1,1, 9.896, 10462.371, 496.002, 53024.962 25/05/28,01:28:18,13,10,1, 11.9,1,1, 9.896, 10462.343, 495.997, 53024.920 25/05/28,01:28:18,14,10,1, 11.9,1,1, 9.896, 10462.346, 496.012, 53024.996 25/05/28,01:28:18,15,10,1, 11.9,1,1, 9.896, 10462.350, 495.994, 53025.026 25/05/28,01:28:18,16,10,1, 11.9,1,1, 9.896, 10462.296, 496.014, 53025.025 25/05/28,01:28:18,17,10,1, 11.9,1,1, 9.896, 10462.328, 496.010, 53024.993 25/05/28,01:28:18,18,10,1, 11.9,1,1, 9.896, 10462.282, 496.009, 53025.048 25/05/28,01:28:18,19,10,1, 11.9,1,1, 9.896, 10462.245, 496.017, 53025.136 25/05/28,01:28:19,00,10,1, 11.9,1,1, 9.898, 10462.239, 496.017, 53025.136 25/05/28,01:28:19,01,10,1, 11.9,1,1, 9.898, 10462.245, 495.989, 53025.032 25/05/28,01:28:19,02,10,1, 11.9,1,1, 9.898, 10462.228, 495.992, 53025.106 25/05/28,01:28:19,03,10,1, 11.9,1,1, 9.898, 10462.242, 495.983, 53025.069 25/05/28,01:28:19,04,10,1, 11.9,1,1, 9.898, 10462.210, 495.993, 53025.070 25/05/28,01:28:19,05,10,1, 11.9,1,1, 9.898, 10462.187, 496.004, 53025.113 25/05/28,01:28:19,06,10,1, 11.9,1,1, 9.898, 10462.189, 496.019, 53025.139 25/05/28,01:28:19,07,10,1, 11.9,1,1, 9.898, 10462.202, 495.970, 53025.078 25/05/28,01:28:19,08,10,1, 11.9,1,1, 9.898, 10462.135, 495.995, 53025.074 25/05/28,01:28:19,09,10,1, 11.9,1,1, 9.898, 10462.151, 495.980, 53025.092 25/05/28,01:28:19,10,10,1, 11.9,1,1, 9.898, 10462.128, 496.003, 53025.108 25/05/28,01:28:19,11,10,1, 11.9,1,1, 9.898, 10462.102, 495.995, 53025.121 25/05/28,01:28:19,12,10,1, 11.9,1,1, 9.898, 10462.089, 495.988, 53025.160 25/05/28,01:28:19,13,10,1, 11.9,1,1, 9.898, 10462.083, 495.991, 53025.225 25/05/28,01:28:19,14,10,1, 11.9,1,1, 9.898, 10462.072, 495.986, 53025.175 25/05/28,01:28:19,15,10,1, 11.9,1,1, 9.898, 10462.039, 495.967, 53025.151 25/05/28,01:28:19,16,10,1, 11.9,1,1, 9.898, 10462.047, 495.993, 53025.170 25/05/28,01:28:19,17,10,1, 11.9,1,1, 9.898, 10462.026, 495.983, 53025.184 25/05/28,01:28:19,18,10,1, 11.9,1,1, 9.898, 10462.017, 495.984, 53025.199 25/05/28,01:28:19,19,10,1, 11.9,1,1, 9.898, 10461.994, 495.974, 53025.273 25/05/28,01:28:20,00,10,1, 11.9,1,1, 9.895, 10461.988, 495.974, 53025.273 25/05/28,01:28:20,01,10,1, 11.9,1,1, 9.895, 10461.970, 495.960, 53025.271 25/05/28,01:28:20,02,10,1, 11.9,1,1, 9.895, 10461.962, 495.957, 53025.276 25/05/28,01:28:20,03,10,1, 11.9,1,1, 9.895, 10461.950, 495.964, 53025.273 25/05/28,01:28:20,04,10,1, 11.9,1,1, 9.895, 10461.918, 495.973, 53025.299 25/05/28,01:28:20,05,10,1, 11.9,1,1, 9.895, 10461.927, 495.947, 53025.305 25/05/28,01:28:20,06,10,1, 11.9,1,1, 9.895, 10461.909, 495.948, 53025.307 25/05/28,01:28:20,07,10,1, 11.9,1,1, 9.895, 10461.909, 495.961, 53025.315 25/05/28,01:28:20,08,10,1, 11.9,1,1, 9.895, 10461.889, 495.963, 53025.342 25/05/28,01:28:20,09,10,1, 11.9,1,1, 9.895, 10461.865, 495.941, 53025.354 25/05/28,01:28:20,10,10,1, 11.9,1,1, 9.895, 10461.859, 495.948, 53025.356 25/05/28,01:28:20,11,10,1, 11.9,1,1, 9.895, 10461.851, 495.947, 53025.397 25/05/28,01:28:20,12,10,1, 11.9,1,1, 9.895, 10461.833, 495.950, 53025.406 25/05/28,01:28:20,13,10,1, 11.9,1,1, 9.895, 10461.808, 495.955, 53025.377 25/05/28,01:28:20,14,10,1, 11.9,1,1, 9.895, 10461.815, 495.942, 53025.455 25/05/28,01:28:20,15,10,1, 11.9,1,1, 9.895, 10461.795, 495.953, 53025.382 25/05/28,01:28:20,16,10,1, 11.9,1,1, 9.895, 10461.801, 495.944, 53025.489 25/05/28,01:28:20,17,10,1, 11.9,1,1, 9.895, 10461.780, 495.957, 53025.484 25/05/28,01:28:20,18,10,1, 11.9,1,1, 9.895, 10461.791, 495.964, 53025.451 25/05/28,01:28:20,19,10,1, 11.9,1,1, 9.895, 10461.783, 495.961, 53025.435 25/05/28,01:28:21,00,10,1, 11.9,1,1, 9.890, 10461.780, 495.961, 53025.435 25/05/28,01:28:21,01,10,1, 11.9,1,1, 9.890, 10461.739, 495.958, 53025.503 25/05/28,01:28:21,02,10,1, 11.9,1,1, 9.890, 10461.724, 495.935, 53025.471 25/05/28,01:28:21,03,10,1, 11.9,1,1, 9.890, 10461.730, 495.975, 53025.575 25/05/28,01:28:21,04,10,1, 11.9,1,1, 9.890, 10461.708, 495.949, 53025.481 25/05/28,01:28:21,05,10,1, 11.9,1,1, 9.890, 10461.691, 495.968, 53025.473 25/05/28,01:28:21,06,10,1, 11.9,1,1, 9.890, 10461.697, 495.968, 53025.523 25/05/28,01:28:21,07,10,1, 11.9,1,1, 9.890, 10461.667, 495.972, 53025.611 25/05/28,01:28:21,08,10,1, 11.9,1,1, 9.890, 10461.630, 495.986, 53025.589 25/05/28,01:28:21,09,10,1, 11.9,1,1, 9.890, 10461.654, 495.974, 53025.572 25/05/28,01:28:21,10,10,1, 11.9,1,1, 9.890, 10461.609, 495.994, 53025.674 25/05/28,01:28:21,11,10,1, 11.9,1,1, 9.890, 10461.614, 496.001, 53025.696 25/05/28,01:28:21,12,10,1, 11.9,1,1, 9.890, 10461.588, 495.995, 53025.699 25/05/28,01:28:21,13,10,1, 11.9,1,1, 9.890, 10461.577, 496.032, 53025.682 25/05/28,01:28:21,14,10,1, 11.9,1,1, 9.890, 10461.539, 496.037, 53025.698 25/05/28,01:28:21,15,10,1, 11.9,1,1, 9.890, 10461.531, 495.998, 53025.732 25/05/28,01:28:21,16,10,1, 11.9,1,1, 9.890, 10461.538, 496.035, 53025.711 25/05/28,01:28:21,17,10,1, 11.9,1,1, 9.890, 10461.528, 496.047, 53025.761 25/05/28,01:28:21,18,10,1, 11.9,1,1, 9.890, 10461.506, 496.034, 53025.693 25/05/28,01:28:21,19,10,1, 11.9,1,1, 9.890, 10461.502, 496.054, 53025.721 25/05/28,01:28:22,00,10,1, 11.9,1,1, 9.895, 10461.496, 496.054, 53025.721 25/05/28,01:28:22,01,10,1, 11.9,1,1, 9.895, 10461.459, 496.054, 53025.798 25/05/28,01:28:22,02,10,1, 11.9,1,1, 9.895, 10461.428, 496.087, 53025.823 25/05/28,01:28:22,03,10,1, 11.9,1,1, 9.895, 10461.424, 496.051, 53025.789 25/05/28,01:28:22,04,10,1, 11.9,1,1, 9.895, 10461.398, 496.087, 53025.885 25/05/28,01:28:22,05,10,1, 11.9,1,1, 9.895, 10461.387, 496.077, 53025.776 25/05/28,01:28:22,06,10,1, 11.9,1,1, 9.895, 10461.387, 496.092, 53025.874 25/05/28,01:28:22,07,10,1, 11.9,1,1, 9.895, 10461.385, 496.115, 53025.885 25/05/28,01:28:22,08,10,1, 11.9,1,1, 9.895, 10461.333, 496.115, 53025.854 25/05/28,01:28:22,09,10,1, 11.9,1,1, 9.895, 10461.322, 496.139, 53025.864 25/05/28,01:28:22,10,10,1, 11.9,1,1, 9.895, 10461.324, 496.166, 53025.912 25/05/28,01:28:22,11,10,1, 11.9,1,1, 9.895, 10461.341, 496.125, 53025.898 25/05/28,01:28:22,12,10,1, 11.9,1,1, 9.895, 10461.183, 496.260, 53025.996 25/05/28,01:28:22,13,10,1, 11.9,1,1, 9.895, 10461.317, 496.122, 53025.963 25/05/28,01:28:22,14,10,1, 11.9,1,1, 9.895, 10461.247, 496.145, 53025.928 25/05/28,01:28:22,15,10,1, 11.9,1,1, 9.895, 10461.197, 496.279, 53025.952 25/05/28,01:28:22,16,10,1, 11.9,1,1, 9.895, 10461.238, 496.196, 53026.018 25/05/28,01:28:22,17,10,1, 11.9,1,1, 9.895, 10461.197, 496.250, 53026.052 25/05/28,01:28:22,18,10,1, 11.9,1,1, 9.895, 10461.218, 496.245, 53026.046 25/05/28,01:28:22,19,10,1, 11.9,1,1, 9.895, 10461.192, 496.271, 53026.038 25/05/28,01:28:23,00,10,1, 11.9,1,1, 9.892, 10461.187, 496.271, 53026.038 25/05/28,01:28:23,01,10,1, 11.9,1,1, 9.892, 10461.136, 496.269, 53026.037 25/05/28,01:28:23,02,10,1, 11.9,1,1, 9.892, 10461.116, 496.302, 53026.110 25/05/28,01:28:23,03,10,1, 11.9,1,1, 9.892, 10461.141, 496.309, 53026.072 25/05/28,01:28:23,04,10,1, 11.9,1,1, 9.892, 10461.091, 496.309, 53026.166 25/05/28,01:28:23,05,10,1, 11.9,1,1, 9.892, 10461.068, 496.345, 53026.130 25/05/28,01:28:23,06,10,1, 11.9,1,1, 9.892, 10461.050, 496.355, 53026.166 25/05/28,01:28:23,07,10,1, 11.9,1,1, 9.892, 10461.041, 496.363, 53026.139 25/05/28,01:28:23,08,10,1, 11.9,1,1, 9.892, 10461.045, 496.387, 53026.188 25/05/28,01:28:23,09,10,1, 11.9,1,1, 9.892, 10461.017, 496.404, 53026.221 25/05/28,01:28:23,10,10,1, 11.9,1,1, 9.892, 10460.998, 496.373, 53026.228 25/05/28,01:28:23,11,10,1, 11.9,1,1, 9.892, 10460.987, 496.390, 53026.201 25/05/28,01:28:23,12,10,1, 11.9,1,1, 9.892, 10460.953, 496.421, 53026.280 25/05/28,01:28:23,13,10,1, 11.9,1,1, 9.892, 10460.967, 496.435, 53026.237 25/05/28,01:28:23,14,10,1, 11.9,1,1, 9.892, 10460.944, 496.438, 53026.282 25/05/28,01:28:23,15,10,1, 11.9,1,1, 9.892, 10460.908, 496.457, 53026.351 25/05/28,01:28:23,16,10,1, 11.9,1,1, 9.892, 10460.918, 496.453, 53026.272 25/05/28,01:28:23,17,10,1, 11.9,1,1, 9.892, 10460.890, 496.478, 53026.328 25/05/28,01:28:23,18,10,1, 11.9,1,1, 9.892, 10460.873, 496.454, 53026.392 25/05/28,01:28:23,19,10,1, 11.9,1,1, 9.892, 10460.885, 496.490, 53026.359 25/05/28,01:28:24,00,10,1, 11.9,1,1, 9.895, 10460.879, 496.490, 53026.359 25/05/28,01:28:24,01,10,1, 11.9,1,1, 9.895, 10460.822, 496.487, 53026.366 25/05/28,01:28:24,02,10,1, 11.9,1,1, 9.895, 10460.786, 496.527, 53026.395 25/05/28,01:28:24,03,10,1, 11.9,1,1, 9.895, 10460.780, 496.535, 53026.429 25/05/28,01:28:24,04,10,1, 11.9,1,1, 9.895, 10460.738, 496.523, 53026.487 25/05/28,01:28:24,05,10,1, 11.9,1,1, 9.895, 10460.713, 496.517, 53026.453 25/05/28,01:28:24,06,10,1, 11.9,1,1, 9.895, 10460.711, 496.535, 53026.452 25/05/28,01:28:24,07,10,1, 11.9,1,1, 9.895, 10460.713, 496.563, 53026.449 25/05/28,01:28:24,08,10,1, 11.9,1,1, 9.895, 10460.666, 496.568, 53026.456 25/05/28,01:28:24,09,10,1, 11.9,1,1, 9.895, 10460.665, 496.555, 53026.446 25/05/28,01:28:24,10,10,1, 11.9,1,1, 9.895, 10460.632, 496.588, 53026.508 25/05/28,01:28:24,11,10,1, 11.9,1,1, 9.895, 10460.627, 496.569, 53026.504 25/05/28,01:28:24,12,10,1, 11.9,1,1, 9.895, 10460.616, 496.577, 53026.575 25/05/28,01:28:24,13,10,1, 11.9,1,1, 9.895, 10460.585, 496.593, 53026.499 25/05/28,01:28:24,14,10,1, 11.9,1,1, 9.895, 10460.565, 496.600, 53026.532 25/05/28,01:28:24,15,10,1, 11.9,1,1, 9.895, 10460.523, 496.617, 53026.587 25/05/28,01:28:24,16,10,1, 11.9,1,1, 9.895, 10460.512, 496.605, 53026.580 25/05/28,01:28:24,17,10,1, 11.9,1,1, 9.895, 10460.496, 496.622, 53026.545 25/05/28,01:28:24,18,10,1, 11.9,1,1, 9.895, 10460.500, 496.607, 53026.586 25/05/28,01:28:24,19,10,1, 11.9,1,1, 9.895, 10460.464, 496.627, 53026.656 25/05/28,01:28:25,00,10,1, 11.9,1,1, 9.895, 10460.461, 496.627, 53026.656 25/05/28,01:28:25,01,10,1, 11.9,1,1, 9.895, 10460.428, 496.631, 53026.636 25/05/28,01:28:25,02,10,1, 11.9,1,1, 9.895, 10460.418, 496.647, 53026.667 25/05/28,01:28:25,03,10,1, 11.9,1,1, 9.895, 10460.397, 496.649, 53026.643 25/05/28,01:28:25,04,10,1, 11.9,1,1, 9.895, 10460.403, 496.666, 53026.651 25/05/28,01:28:25,05,10,1, 11.9,1,1, 9.895, 10460.353, 496.664, 53026.729 25/05/28,01:28:25,06,10,1, 11.9,1,1, 9.895, 10460.358, 496.676, 53026.694 25/05/28,01:28:25,07,10,1, 11.9,1,1, 9.895, 10460.356, 496.670, 53026.699 25/05/28,01:28:25,08,10,1, 11.9,1,1, 9.895, 10460.303, 496.711, 53026.784 25/05/28,01:28:25,09,10,1, 11.9,1,1, 9.895, 10460.314, 496.705, 53026.703 25/05/28,01:28:25,10,10,1, 11.9,1,1, 9.895, 10460.277, 496.708, 53026.801 25/05/28,01:28:25,11,10,1, 11.9,1,1, 9.895, 10460.289, 496.726, 53026.857 25/05/28,01:28:25,12,10,1, 11.9,1,1, 9.895, 10460.274, 496.732, 53026.877 25/05/28,01:28:25,13,10,1, 11.9,1,1, 9.895, 10460.271, 496.736, 53026.767 25/05/28,01:28:25,14,10,1, 11.9,1,1, 9.895, 10460.243, 496.731, 53026.836 25/05/28,01:28:25,15,10,1, 11.9,1,1, 9.895, 10460.233, 496.746, 53026.853 25/05/28,01:28:25,16,10,1, 11.9,1,1, 9.895, 10460.215, 496.751, 53026.845 25/05/28,01:28:25,17,10,1, 11.9,1,1, 9.895, 10460.194, 496.767, 53026.833 25/05/28,01:28:25,18,10,1, 11.9,1,1, 9.895, 10460.157, 496.758, 53026.854 25/05/28,01:28:25,19,10,1, 11.9,1,1, 9.895, 10460.143, 496.774, 53026.961 25/05/28,01:28:26,00,09,1, 11.9,1,1, 9.892, 10460.136, 496.774, 53026.961 25/05/28,01:28:26,01,09,1, 11.9,1,1, 9.892, 10460.115, 496.773, 53026.954 25/05/28,01:28:26,02,09,1, 11.9,1,1, 9.892, 10460.123, 496.775, 53026.944 25/05/28,01:28:26,03,09,1, 11.9,1,1, 9.892, 10460.105, 496.765, 53026.929 25/05/28,01:28:26,04,09,1, 11.9,1,1, 9.892, 10460.094, 496.791, 53026.885 25/05/28,01:28:26,05,09,1, 11.9,1,1, 9.892, 10460.059, 496.800, 53027.135 25/05/28,01:28:26,06,09,1, 11.9,1,1, 9.892, 10460.022, 496.772, 53026.968 25/05/28,01:28:26,07,09,1, 11.9,1,1, 9.892, 10460.028, 496.790, 53027.023 25/05/28,01:28:26,08,09,1, 11.9,1,1, 9.892, 10460.013, 496.788, 53027.075 25/05/28,01:28:26,09,09,1, 11.9,1,1, 9.892, 10460.016, 496.779, 53026.995 25/05/28,01:28:26,10,09,1, 11.9,1,1, 9.892, 10459.994, 496.785, 53026.993 25/05/28,01:28:26,11,09,1, 11.9,1,1, 9.892, 10459.998, 496.784, 53027.017 25/05/28,01:28:26,12,09,1, 11.9,1,1, 9.892, 10459.962, 496.788, 53026.987 25/05/28,01:28:26,13,09,1, 11.9,1,1, 9.892, 10459.939, 496.819, 53027.043 25/05/28,01:28:26,14,09,1, 11.9,1,1, 9.892, 10459.943, 496.787, 53027.061 25/05/28,01:28:26,15,09,1, 11.9,1,1, 9.892, 10459.920, 496.789, 53027.148 25/05/28,01:28:26,16,09,1, 11.9,1,1, 9.892, 10459.927, 496.791, 53027.088 25/05/28,01:28:26,17,09,1, 11.9,1,1, 9.892, 10459.894, 496.792, 53027.155 25/05/28,01:28:26,18,09,1, 11.9,1,1, 9.892, 10459.888, 496.806, 53027.169 25/05/28,01:28:26,19,09,1, 11.9,1,1, 9.892, 10459.869, 496.813, 53027.094 25/05/28,01:28:27,00,10,1, 11.9,1,1, 9.889, 10459.861, 496.813, 53027.094 25/05/28,01:28:27,01,10,1, 11.9,1,1, 9.889, 10459.826, 496.805, 53027.249 25/05/28,01:28:27,02,10,1, 11.9,1,1, 9.889, 10459.806, 496.796, 53027.194 25/05/28,01:28:27,03,10,1, 11.9,1,1, 9.889, 10459.787, 496.818, 53027.173 25/05/28,01:28:27,04,10,1, 11.9,1,1, 9.889, 10459.792, 496.822, 53027.206 25/05/28,01:28:27,05,10,1, 11.9,1,1, 9.889, 10459.774, 496.827, 53027.243 25/05/28,01:28:27,06,10,1, 11.9,1,1, 9.889, 10459.745, 496.823, 53027.228 25/05/28,01:28:27,07,10,1, 11.9,1,1, 9.889, 10459.734, 496.816, 53027.259 25/05/28,01:28:27,08,10,1, 11.9,1,1, 9.889, 10459.721, 496.828, 53027.277 25/05/28,01:28:27,09,10,1, 11.9,1,1, 9.889, 10459.711, 496.825, 53027.279 25/05/28,01:28:27,10,10,1, 11.9,1,1, 9.889, 10459.714, 496.811, 53027.331 25/05/28,01:28:27,11,10,1, 11.9,1,1, 9.889, 10459.754, 496.787, 53027.099 25/05/28,01:28:27,12,10,1, 11.9,1,1, 9.889, 10459.644, 496.807, 53027.248 25/05/28,01:28:27,13,10,1, 11.9,1,1, 9.889, 10459.663, 496.813, 53027.288 25/05/28,01:28:27,14,10,1, 11.9,1,1, 9.889, 10459.626, 496.841, 53027.307 25/05/28,01:28:27,15,10,1, 11.9,1,1, 9.889, 10459.634, 496.813, 53027.364 25/05/28,01:28:27,16,10,1, 11.9,1,1, 9.889, 10459.627, 496.804, 53027.309 25/05/28,01:28:27,17,10,1, 11.9,1,1, 9.889, 10459.597, 496.811, 53027.367 25/05/28,01:28:27,18,10,1, 11.9,1,1, 9.889, 10459.599, 496.820, 53027.341 25/05/28,01:28:27,19,10,1, 11.9,1,1, 9.889, 10459.557, 496.770, 53027.347 25/05/28,01:28:28,00,10,1, 12.0,1,1, 9.891, 10459.552, 496.770, 53027.347 25/05/28,01:28:28,01,10,1, 12.0,1,1, 9.891, 10459.555, 496.776, 53027.379 25/05/28,01:28:28,02,10,1, 12.0,1,1, 9.891, 10459.517, 496.766, 53027.379 25/05/28,01:28:28,03,10,1, 12.0,1,1, 9.891, 10459.484, 496.794, 53027.395 25/05/28,01:28:28,04,10,1, 12.0,1,1, 9.891, 10459.471, 496.781, 53027.423 25/05/28,01:28:28,05,10,1, 12.0,1,1, 9.891, 10459.486, 496.777, 53027.493 25/05/28,01:28:28,06,10,1, 12.0,1,1, 9.891, 10459.436, 496.786, 53027.448 25/05/28,01:28:28,07,10,1, 12.0,1,1, 9.891, 10459.433, 496.773, 53027.499 25/05/28,01:28:28,08,10,1, 12.0,1,1, 9.891, 10459.413, 496.762, 53027.430 25/05/28,01:28:28,09,10,1, 12.0,1,1, 9.891, 10459.373, 496.781, 53027.522 25/05/28,01:28:28,10,10,1, 12.0,1,1, 9.891, 10459.362, 496.786, 53027.560 25/05/28,01:28:28,11,10,1, 12.0,1,1, 9.891, 10459.336, 496.788, 53027.526 25/05/28,01:28:28,12,10,1, 12.0,1,1, 9.891, 10459.336, 496.757, 53027.517 25/05/28,01:28:28,13,10,1, 12.0,1,1, 9.891, 10459.314, 496.788, 53027.575 25/05/28,01:28:28,14,10,1, 12.0,1,1, 9.891, 10459.270, 496.806, 53027.546 25/05/28,01:28:28,15,10,1, 12.0,1,1, 9.891, 10459.279, 496.786, 53027.566 25/05/28,01:28:28,16,10,1, 12.0,1,1, 9.891, 10459.246, 496.781, 53027.591 25/05/28,01:28:28,17,10,1, 12.0,1,1, 9.891, 10459.214, 496.789, 53027.556 25/05/28,01:28:28,18,10,1, 12.0,1,1, 9.891, 10459.218, 496.794, 53027.580 25/05/28,01:28:28,19,10,1, 12.0,1,1, 9.891, 10459.182, 496.794, 53027.657 25/05/28,01:28:29,00,10,1, 11.9,1,1, 9.894, 10459.176, 496.794, 53027.657 25/05/28,01:28:29,01,10,1, 11.9,1,1, 9.894, 10459.141, 496.801, 53027.648 25/05/28,01:28:29,02,10,1, 11.9,1,1, 9.894, 10459.145, 496.799, 53027.683 25/05/28,01:28:29,03,10,1, 11.9,1,1, 9.894, 10459.131, 496.796, 53027.653 25/05/28,01:28:29,04,10,1, 11.9,1,1, 9.894, 10459.084, 496.802, 53027.723 25/05/28,01:28:29,05,10,1, 11.9,1,1, 9.894, 10459.083, 496.814, 53027.722 25/05/28,01:28:29,06,10,1, 11.9,1,1, 9.894, 10459.073, 496.802, 53027.682 25/05/28,01:28:29,07,10,1, 11.9,1,1, 9.894, 10459.042, 496.811, 53027.779 25/05/28,01:28:29,08,10,1, 11.9,1,1, 9.894, 10459.044, 496.809, 53027.546 25/05/28,01:28:29,09,10,1, 11.9,1,1, 9.894, 10459.003, 496.792, 53027.736 25/05/28,01:28:29,10,10,1, 11.9,1,1, 9.894, 10458.993, 496.838, 53027.824 25/05/28,01:28:29,11,10,1, 11.9,1,1, 9.894, 10458.992, 496.833, 53027.774 25/05/28,01:28:29,12,10,1, 11.9,1,1, 9.894, 10458.965, 496.831, 53027.794 25/05/28,01:28:29,13,10,1, 11.9,1,1, 9.894, 10458.935, 496.842, 53027.757 25/05/28,01:28:29,14,10,1, 11.9,1,1, 9.894, 10458.912, 496.827, 53027.784 25/05/28,01:28:29,15,10,1, 11.9,1,1, 9.894, 10458.920, 496.831, 53027.848 25/05/28,01:28:29,16,10,1, 11.9,1,1, 9.894, 10458.923, 496.830, 53027.812 25/05/28,01:28:29,17,10,1, 11.9,1,1, 9.894, 10458.901, 496.844, 53027.817 25/05/28,01:28:29,18,10,1, 11.9,1,1, 9.894, 10458.863, 496.861, 53027.868 25/05/28,01:28:29,19,10,1, 11.9,1,1, 9.894, 10458.883, 496.858, 53027.901 25/05/28,01:28:30,00,10,1, 12.0,1,1, 9.890, 10458.876, 496.858, 53027.901 25/05/28,01:28:30,01,10,1, 12.0,1,1, 9.890, 10458.835, 496.856, 53027.873 25/05/28,01:28:30,02,10,1, 12.0,1,1, 9.890, 10458.839, 496.860, 53027.931 25/05/28,01:28:30,03,10,1, 12.0,1,1, 9.890, 10458.827, 496.851, 53027.931 25/05/28,01:28:30,04,10,1, 12.0,1,1, 9.890, 10458.787, 496.873, 53027.915 25/05/28,01:28:30,05,10,1, 12.0,1,1, 9.890, 10458.769, 496.870, 53027.911 25/05/28,01:28:30,06,10,1, 12.0,1,1, 9.890, 10458.756, 496.899, 53027.990 25/05/28,01:28:30,07,10,1, 12.0,1,1, 9.890, 10458.731, 496.884, 53027.939 25/05/28,01:28:30,08,10,1, 12.0,1,1, 9.890, 10458.718, 496.894, 53027.983 25/05/28,01:28:30,09,10,1, 12.0,1,1, 9.890, 10458.699, 496.920, 53028.049 25/05/28,01:28:30,10,10,1, 12.0,1,1, 9.890, 10458.689, 496.902, 53028.008 25/05/28,01:28:30,11,10,1, 12.0,1,1, 9.890, 10458.668, 496.899, 53028.032 25/05/28,01:28:30,12,10,1, 12.0,1,1, 9.890, 10458.684, 496.930, 53028.055 25/05/28,01:28:30,13,10,1, 12.0,1,1, 9.890, 10458.667, 496.901, 53028.036 25/05/28,01:28:30,14,10,1, 12.0,1,1, 9.890, 10458.643, 496.916, 53028.094 25/05/28,01:28:30,15,10,1, 12.0,1,1, 9.890, 10458.614, 496.937, 53028.052 25/05/28,01:28:30,16,10,1, 12.0,1,1, 9.890, 10458.609, 496.909, 53028.073 25/05/28,01:28:30,17,10,1, 12.0,1,1, 9.890, 10458.624, 496.921, 53028.094 25/05/28,01:28:30,18,10,1, 12.0,1,1, 9.890, 10458.579, 496.924, 53028.055 25/05/28,01:28:30,19,10,1, 12.0,1,1, 9.890, 10458.590, 496.952, 53028.128 25/05/28,01:28:31,00,10,1, 11.9,1,1, 9.893, 10458.584, 496.952, 53028.128 25/05/28,01:28:31,01,10,1, 11.9,1,1, 9.893, 10458.525, 496.942, 53028.144 25/05/28,01:28:31,02,10,1, 11.9,1,1, 9.893, 10458.514, 496.960, 53028.167 25/05/28,01:28:31,03,10,1, 11.9,1,1, 9.893, 10458.526, 496.957, 53028.257 25/05/28,01:28:31,04,10,1, 11.9,1,1, 9.893, 10458.503, 496.966, 53028.270 25/05/28,01:28:31,05,10,1, 11.9,1,1, 9.893, 10458.478, 496.970, 53028.243 25/05/28,01:28:31,06,10,1, 11.9,1,1, 9.893, 10458.461, 496.994, 53028.259 25/05/28,01:28:31,07,10,1, 11.9,1,1, 9.893, 10458.417, 496.967, 53028.291 25/05/28,01:28:31,08,10,1, 11.9,1,1, 9.893, 10458.443, 496.997, 53028.310 25/05/28,01:28:31,09,10,1, 11.9,1,1, 9.893, 10458.439, 496.980, 53028.211 25/05/28,01:28:31,10,10,1, 11.9,1,1, 9.893, 10458.421, 496.970, 53028.335 25/05/28,01:28:31,11,10,1, 11.9,1,1, 9.893, 10458.386, 496.999, 53028.217 25/05/28,01:28:31,12,10,1, 11.9,1,1, 9.893, 10458.393, 496.986, 53028.358 25/05/28,01:28:31,13,10,1, 11.9,1,1, 9.893, 10458.382, 496.997, 53028.362 25/05/28,01:28:31,14,10,1, 11.9,1,1, 9.893, 10458.375, 497.006, 53028.376 25/05/28,01:28:31,15,10,1, 11.9,1,1, 9.893, 10458.364, 497.032, 53028.357 25/05/28,01:28:31,16,10,1, 11.9,1,1, 9.893, 10458.356, 497.021, 53028.398 25/05/28,01:28:31,17,10,1, 11.9,1,1, 9.893, 10458.316, 497.030, 53028.376 25/05/28,01:28:31,18,10,1, 11.9,1,1, 9.893, 10458.322, 497.048, 53028.404 25/05/28,01:28:31,19,10,1, 11.9,1,1, 9.893, 10458.300, 497.052, 53028.393 25/05/28,01:28:32,00,10,1, 11.9,1,1, 9.889, 10458.300, 497.052, 53028.393 25/05/28,01:28:32,01,10,1, 11.9,1,1, 9.889, 10458.295, 497.056, 53028.458 25/05/28,01:28:32,02,10,1, 11.9,1,1, 9.889, 10458.269, 497.061, 53028.459 25/05/28,01:28:32,03,10,1, 11.9,1,1, 9.889, 10458.249, 497.105, 53028.502 25/05/28,01:28:32,04,10,1, 11.9,1,1, 9.889, 10458.266, 497.093, 53028.529 25/05/28,01:28:32,05,10,1, 11.9,1,1, 9.889, 10458.253, 497.103, 53028.456 25/05/28,01:28:32,06,10,1, 11.9,1,1, 9.889, 10458.248, 497.103, 53028.545 25/05/28,01:28:32,07,10,1, 11.9,1,1, 9.889, 10458.243, 497.125, 53028.536 25/05/28,01:28:32,08,10,1, 11.9,1,1, 9.889, 10458.200, 497.103, 53028.516 25/05/28,01:28:32,09,10,1, 11.9,1,1, 9.889, 10458.225, 497.127, 53028.569 25/05/28,01:28:32,10,10,1, 11.9,1,1, 9.889, 10458.190, 497.140, 53028.524 25/05/28,01:28:32,11,10,1, 11.9,1,1, 9.889, 10458.161, 497.127, 53028.630 25/05/28,01:28:32,12,10,1, 11.9,1,1, 9.889, 10458.187, 497.151, 53028.585 25/05/28,01:28:32,13,10,1, 11.9,1,1, 9.889, 10458.181, 497.165, 53028.672 25/05/28,01:28:32,14,10,1, 11.9,1,1, 9.889, 10458.143, 497.135, 53028.631 25/05/28,01:28:32,15,10,1, 11.9,1,1, 9.889, 10458.135, 497.179, 53028.573 25/05/28,01:28:32,16,10,1, 11.9,1,1, 9.889, 10458.119, 497.169, 53028.627 25/05/28,01:28:32,17,10,1, 11.9,1,1, 9.889, 10458.115, 497.194, 53028.658 25/05/28,01:28:32,18,10,1, 11.9,1,1, 9.889, 10458.090, 497.204, 53028.638 25/05/28,01:28:32,19,10,1, 11.9,1,1, 9.889, 10458.098, 497.211, 53028.599 25/05/28,01:28:33,00,10,1, 12.0,1,1, 9.890, 10458.091, 497.211, 53028.599 25/05/28,01:28:33,01,10,1, 12.0,1,1, 9.890, 10458.061, 497.223, 53028.758 25/05/28,01:28:33,02,10,1, 12.0,1,1, 9.890, 10458.086, 497.231, 53028.712 25/05/28,01:28:33,03,10,1, 12.0,1,1, 9.890, 10458.053, 497.215, 53028.752 25/05/28,01:28:33,04,10,1, 12.0,1,1, 9.890, 10458.022, 497.229, 53028.751 25/05/28,01:28:33,05,10,1, 12.0,1,1, 9.890, 10458.054, 497.224, 53028.771 25/05/28,01:28:33,06,10,1, 12.0,1,1, 9.890, 10458.008, 497.242, 53028.710 25/05/28,01:28:33,07,10,1, 12.0,1,1, 9.890, 10458.012, 497.261, 53028.718 25/05/28,01:28:33,08,10,1, 12.0,1,1, 9.890, 10457.984, 497.252, 53028.767 25/05/28,01:28:33,09,10,1, 12.0,1,1, 9.890, 10457.997, 497.254, 53028.833 25/05/28,01:28:33,10,10,1, 12.0,1,1, 9.890, 10457.960, 497.299, 53028.828 25/05/28,01:28:33,11,10,1, 12.0,1,1, 9.890, 10457.952, 497.291, 53028.742 25/05/28,01:28:33,12,10,1, 12.0,1,1, 9.890, 10457.923, 497.271, 53028.893 25/05/28,01:28:33,13,10,1, 12.0,1,1, 9.890, 10457.921, 497.300, 53028.877 25/05/28,01:28:33,14,10,1, 12.0,1,1, 9.890, 10457.915, 497.278, 53028.826 25/05/28,01:28:33,15,10,1, 12.0,1,1, 9.890, 10457.908, 497.304, 53028.835 25/05/28,01:28:33,16,10,1, 12.0,1,1, 9.890, 10457.886, 497.298, 53028.870 25/05/28,01:28:33,17,10,1, 12.0,1,1, 9.890, 10457.859, 497.329, 53028.960 25/05/28,01:28:33,18,10,1, 12.0,1,1, 9.890, 10457.901, 497.305, 53028.940 25/05/28,01:28:33,19,10,1, 12.0,1,1, 9.890, 10457.876, 497.327, 53028.948 25/05/28,01:28:34,00,10,1, 12.0,1,1, 9.888, 10457.875, 497.327, 53028.948 25/05/28,01:28:34,01,10,1, 12.0,1,1, 9.888, 10457.828, 497.374, 53028.931 25/05/28,01:28:34,02,10,1, 12.0,1,1, 9.888, 10457.809, 497.330, 53028.969 25/05/28,01:28:34,03,10,1, 12.0,1,1, 9.888, 10457.789, 497.360, 53029.009 25/05/28,01:28:34,04,10,1, 12.0,1,1, 9.888, 10457.797, 497.375, 53028.975 25/05/28,01:28:34,05,10,1, 12.0,1,1, 9.888, 10457.785, 497.376, 53028.995 25/05/28,01:28:34,06,10,1, 12.0,1,1, 9.888, 10457.770, 497.375, 53028.989 25/05/28,01:28:34,07,10,1, 12.0,1,1, 9.888, 10457.723, 497.402, 53029.021 25/05/28,01:28:34,08,10,1, 12.0,1,1, 9.888, 10457.713, 497.372, 53029.046 25/05/28,01:28:34,09,10,1, 12.0,1,1, 9.888, 10457.691, 497.424, 53029.077 25/05/28,01:28:34,10,10,1, 12.0,1,1, 9.888, 10457.697, 497.409, 53029.152 25/05/28,01:28:34,11,10,1, 12.0,1,1, 9.888, 10457.702, 497.416, 53029.070 25/05/28,01:28:34,12,10,1, 12.0,1,1, 9.888, 10457.685, 497.432, 53029.116 25/05/28,01:28:34,13,10,1, 12.0,1,1, 9.888, 10457.644, 497.424, 53029.138 25/05/28,01:28:34,14,10,1, 12.0,1,1, 9.888, 10457.627, 497.455, 53029.119 25/05/28,01:28:34,15,10,1, 12.0,1,1, 9.888, 10457.620, 497.436, 53029.169 25/05/28,01:28:34,16,10,1, 12.0,1,1, 9.888, 10457.607, 497.457, 53029.176 25/05/28,01:28:34,17,10,1, 12.0,1,1, 9.888, 10457.565, 497.465, 53029.190 25/05/28,01:28:34,18,10,1, 12.0,1,1, 9.888, 10457.550, 497.487, 53029.205 25/05/28,01:28:34,19,10,1, 12.0,1,1, 9.888, 10457.552, 497.481, 53029.245 25/05/28,01:28:35,00,10,1, 11.9,1,1, 9.893, 10457.549, 497.481, 53029.245 25/05/28,01:28:35,01,10,1, 11.9,1,1, 9.893, 10457.495, 497.482, 53029.275 25/05/28,01:28:35,02,10,1, 11.9,1,1, 9.893, 10457.517, 497.495, 53029.243 25/05/28,01:28:35,03,10,1, 11.9,1,1, 9.893, 10457.483, 497.491, 53029.231 25/05/28,01:28:35,04,10,1, 11.9,1,1, 9.893, 10457.459, 497.514, 53029.297 25/05/28,01:28:35,05,10,1, 11.9,1,1, 9.893, 10457.465, 497.546, 53029.352 25/05/28,01:28:35,06,10,1, 11.9,1,1, 9.893, 10457.416, 497.548, 53029.347 25/05/28,01:28:35,07,10,1, 11.9,1,1, 9.893, 10457.404, 497.521, 53029.340 25/05/28,01:28:35,08,10,1, 11.9,1,1, 9.893, 10457.409, 497.556, 53029.289 25/05/28,01:28:35,09,10,1, 11.9,1,1, 9.893, 10457.370, 497.547, 53029.535 25/05/28,01:28:35,10,10,1, 11.9,1,1, 9.893, 10457.350, 497.592, 53029.376 25/05/28,01:28:35,11,10,1, 11.9,1,1, 9.893, 10457.355, 497.572, 53029.383 25/05/28,01:28:35,12,10,1, 11.9,1,1, 9.893, 10457.339, 497.599, 53029.458 25/05/28,01:28:35,13,10,1, 11.9,1,1, 9.893, 10457.317, 497.595, 53029.395 25/05/28,01:28:35,14,10,1, 11.9,1,1, 9.893, 10457.298, 497.601, 53029.433 25/05/28,01:28:35,15,10,1, 11.9,1,1, 9.893, 10457.268, 497.623, 53029.476 25/05/28,01:28:35,16,10,1, 11.9,1,1, 9.893, 10457.230, 497.632, 53029.466 25/05/28,01:28:35,17,10,1, 11.9,1,1, 9.893, 10457.231, 497.617, 53029.456 25/05/28,01:28:35,18,10,1, 11.9,1,1, 9.893, 10457.209, 497.655, 53029.490 25/05/28,01:28:35,19,10,1, 11.9,1,1, 9.893, 10457.188, 497.651, 53029.500 25/05/28,01:28:36,00,10,1, 11.9,1,1, 9.889, 10457.182, 497.651, 53029.500 25/05/28,01:28:36,01,10,1, 11.9,1,1, 9.889, 10457.172, 497.642, 53029.522 25/05/28,01:28:36,02,10,1, 11.9,1,1, 9.889, 10457.122, 497.679, 53029.555 25/05/28,01:28:36,03,10,1, 11.9,1,1, 9.889, 10457.144, 497.659, 53029.486 25/05/28,01:28:36,04,10,1, 11.9,1,1, 9.889, 10457.128, 497.683, 53029.521 25/05/28,01:28:36,05,10,1, 11.9,1,1, 9.889, 10457.098, 497.697, 53029.563 25/05/28,01:28:36,06,10,1, 11.9,1,1, 9.889, 10457.074, 497.720, 53029.619 25/05/28,01:28:36,07,10,1, 11.9,1,1, 9.889, 10457.035, 497.707, 53029.540 25/05/28,01:28:36,08,10,1, 11.9,1,1, 9.889, 10457.017, 497.738, 53029.648 25/05/28,01:28:36,09,10,1, 11.9,1,1, 9.889, 10457.009, 497.748, 53029.685 25/05/28,01:28:36,10,10,1, 11.9,1,1, 9.889, 10456.989, 497.728, 53029.627 25/05/28,01:28:36,11,10,1, 11.9,1,1, 9.889, 10456.973, 497.762, 53029.733 25/05/28,01:28:36,12,10,1, 11.9,1,1, 9.889, 10456.968, 497.774, 53029.667 25/05/28,01:28:36,13,10,1, 11.9,1,1, 9.889, 10456.919, 497.782, 53029.686 25/05/28,01:28:36,14,10,1, 11.9,1,1, 9.889, 10456.935, 497.806, 53029.767 25/05/28,01:28:36,15,10,1, 11.9,1,1, 9.889, 10456.909, 497.774, 53029.628 25/05/28,01:28:36,16,10,1, 11.9,1,1, 9.889, 10456.858, 497.813, 53029.734 25/05/28,01:28:36,17,10,1, 11.9,1,1, 9.889, 10456.835, 497.800, 53029.712 25/05/28,01:28:36,18,10,1, 11.9,1,1, 9.889, 10456.824, 497.837, 53029.813 25/05/28,01:28:36,19,10,1, 11.9,1,1, 9.889, 10456.815, 497.829, 53029.769 25/05/28,01:28:37,00,10,1, 12.0,1,1, 9.890, 10456.815, 497.829, 53029.769 25/05/28,01:28:37,01,10,1, 12.0,1,1, 9.890, 10456.774, 497.842, 53029.890 25/05/28,01:28:37,02,10,1, 12.0,1,1, 9.890, 10456.773, 497.850, 53029.800 25/05/28,01:28:37,03,10,1, 12.0,1,1, 9.890, 10456.744, 497.866, 53029.838 25/05/28,01:28:37,04,10,1, 12.0,1,1, 9.890, 10456.723, 497.897, 53029.834 25/05/28,01:28:37,05,10,1, 12.0,1,1, 9.890, 10456.719, 497.893, 53029.889 25/05/28,01:28:37,06,10,1, 12.0,1,1, 9.890, 10456.663, 497.887, 53029.874 25/05/28,01:28:37,07,10,1, 12.0,1,1, 9.890, 10456.662, 497.913, 53029.949 25/05/28,01:28:37,08,10,1, 12.0,1,1, 9.890, 10456.659, 497.923, 53029.947 25/05/28,01:28:37,09,10,1, 12.0,1,1, 9.890, 10456.610, 497.948, 53030.003 25/05/28,01:28:37,10,10,1, 12.0,1,1, 9.890, 10456.614, 497.981, 53029.900 25/05/28,01:28:37,11,10,1, 12.0,1,1, 9.890, 10456.620, 497.964, 53029.889 25/05/28,01:28:37,12,10,1, 12.0,1,1, 9.890, 10456.600, 498.012, 53030.013 25/05/28,01:28:37,13,10,1, 12.0,1,1, 9.890, 10456.555, 498.023, 53029.965 25/05/28,01:28:37,14,10,1, 12.0,1,1, 9.890, 10456.560, 498.032, 53030.054 25/05/28,01:28:37,15,10,1, 12.0,1,1, 9.890, 10456.534, 498.035, 53030.065 25/05/28,01:28:37,16,10,1, 12.0,1,1, 9.890, 10456.488, 498.040, 53029.991 25/05/28,01:28:37,17,10,1, 12.0,1,1, 9.890, 10456.459, 498.056, 53030.062 25/05/28,01:28:37,18,10,1, 12.0,1,1, 9.890, 10456.484, 498.052, 53030.116 25/05/28,01:28:37,19,10,1, 12.0,1,1, 9.890, 10456.461, 498.054, 53030.019 25/05/28,01:28:38,00,10,1, 12.0,1,1, 9.890, 10456.456, 498.054, 53030.019 25/05/28,01:28:38,01,10,1, 12.0,1,1, 9.890, 10456.400, 498.081, 53030.085 25/05/28,01:28:38,02,10,1, 12.0,1,1, 9.890, 10456.385, 498.102, 53030.101 25/05/28,01:28:38,03,10,1, 12.0,1,1, 9.890, 10456.343, 498.109, 53030.156 25/05/28,01:28:38,04,10,1, 12.0,1,1, 9.890, 10456.334, 498.120, 53030.132 25/05/28,01:28:38,05,10,1, 12.0,1,1, 9.890, 10456.318, 498.116, 53030.138 25/05/28,01:28:38,06,10,1, 12.0,1,1, 9.890, 10456.309, 498.163, 53030.200 25/05/28,01:28:38,07,10,1, 12.0,1,1, 9.890, 10456.308, 498.153, 53030.137 25/05/28,01:28:38,08,10,1, 12.0,1,1, 9.890, 10456.288, 498.158, 53030.187 25/05/28,01:28:38,09,10,1, 12.0,1,1, 9.890, 10456.263, 498.189, 53030.276 25/05/28,01:28:38,10,10,1, 12.0,1,1, 9.890, 10456.250, 498.197, 53030.232 25/05/28,01:28:38,11,10,1, 12.0,1,1, 9.890, 10456.245, 498.208, 53030.237 25/05/28,01:28:38,12,10,1, 12.0,1,1, 9.890, 10456.210, 498.234, 53030.261 25/05/28,01:28:38,13,10,1, 12.0,1,1, 9.890, 10456.175, 498.235, 53030.314 25/05/28,01:28:38,14,10,1, 12.0,1,1, 9.890, 10456.157, 498.245, 53030.261 25/05/28,01:28:38,15,10,1, 12.0,1,1, 9.890, 10456.159, 498.264, 53030.243 25/05/28,01:28:38,16,10,1, 12.0,1,1, 9.890, 10456.152, 498.250, 53030.347 25/05/28,01:28:38,17,10,1, 12.0,1,1, 9.890, 10456.143, 498.286, 53030.301 25/05/28,01:28:38,18,10,1, 12.0,1,1, 9.890, 10456.089, 498.293, 53030.312 25/05/28,01:28:38,19,10,1, 12.0,1,1, 9.890, 10456.096, 498.300, 53030.316 25/05/28,01:28:39,00,10,1, 11.9,1,1, 9.891, 10456.089, 498.300, 53030.316 25/05/28,01:28:39,01,10,1, 11.9,1,1, 9.891, 10456.051, 498.319, 53030.409 25/05/28,01:28:39,02,10,1, 11.9,1,1, 9.891, 10456.031, 498.330, 53030.361 25/05/28,01:28:39,03,10,1, 11.9,1,1, 9.891, 10456.014, 498.341, 53030.459 25/05/28,01:28:39,04,10,1, 11.9,1,1, 9.891, 10455.995, 498.345, 53030.478 25/05/28,01:28:39,05,10,1, 11.9,1,1, 9.891, 10455.986, 498.361, 53030.459 25/05/28,01:28:39,06,10,1, 11.9,1,1, 9.891, 10455.954, 498.372, 53030.442 25/05/28,01:28:39,07,10,1, 11.9,1,1, 9.891, 10455.951, 498.392, 53030.538 25/05/28,01:28:39,08,10,1, 11.9,1,1, 9.891, 10455.941, 498.395, 53030.452 25/05/28,01:28:39,09,10,1, 11.9,1,1, 9.891, 10455.899, 498.380, 53030.446 25/05/28,01:28:39,10,10,1, 11.9,1,1, 9.891, 10455.874, 498.409, 53030.466 25/05/28,01:28:39,11,10,1, 11.9,1,1, 9.891, 10455.869, 498.407, 53030.478 25/05/28,01:28:39,12,10,1, 11.9,1,1, 9.891, 10455.851, 498.445, 53030.514 25/05/28,01:28:39,13,10,1, 11.9,1,1, 9.891, 10455.823, 498.438, 53030.547 25/05/28,01:28:39,14,10,1, 11.9,1,1, 9.891, 10455.819, 498.452, 53030.556 25/05/28,01:28:39,15,10,1, 11.9,1,1, 9.891, 10455.782, 498.468, 53030.551 25/05/28,01:28:39,16,10,1, 11.9,1,1, 9.891, 10455.772, 498.479, 53030.595 25/05/28,01:28:39,17,10,1, 11.9,1,1, 9.891, 10455.764, 498.480, 53030.574 25/05/28,01:28:39,18,10,1, 11.9,1,1, 9.891, 10455.705, 498.479, 53030.632 25/05/28,01:28:39,19,10,1, 11.9,1,1, 9.891, 10455.700, 498.482, 53030.635 25/05/28,01:28:40,00,10,1, 12.0,1,1, 9.891, 10455.697, 498.482, 53030.635 25/05/28,01:28:40,01,10,1, 12.0,1,1, 9.891, 10455.690, 498.520, 53030.727 25/05/28,01:28:40,02,10,1, 12.0,1,1, 9.891, 10455.652, 498.541, 53030.713 25/05/28,01:28:40,03,10,1, 12.0,1,1, 9.891, 10455.618, 498.541, 53030.658 25/05/28,01:28:40,04,10,1, 12.0,1,1, 9.891, 10455.576, 498.558, 53030.670 25/05/28,01:28:40,05,10,1, 12.0,1,1, 9.891, 10455.607, 498.555, 53030.742 25/05/28,01:28:40,06,10,1, 12.0,1,1, 9.891, 10455.561, 498.568, 53030.770 25/05/28,01:28:40,07,10,1, 12.0,1,1, 9.891, 10455.531, 498.596, 53030.768 25/05/28,01:28:40,08,10,1, 12.0,1,1, 9.891, 10455.483, 498.590, 53030.833 25/05/28,01:28:40,09,10,1, 12.0,1,1, 9.891, 10455.507, 498.609, 53030.919 25/05/28,01:28:40,10,10,1, 12.0,1,1, 9.891, 10455.467, 498.625, 53030.748 25/05/28,01:28:40,11,10,1, 12.0,1,1, 9.891, 10455.453, 498.646, 53030.815 25/05/28,01:28:40,12,10,1, 12.0,1,1, 9.891, 10455.400, 498.621, 53030.821 25/05/28,01:28:40,13,10,1, 12.0,1,1, 9.891, 10455.415, 498.648, 53030.862 25/05/28,01:28:40,14,10,1, 12.0,1,1, 9.891, 10455.374, 498.679, 53030.834 25/05/28,01:28:40,15,10,1, 12.0,1,1, 9.891, 10455.347, 498.658, 53030.882 25/05/28,01:28:40,16,10,1, 12.0,1,1, 9.891, 10455.336, 498.695, 53030.866 25/05/28,01:28:40,17,10,1, 12.0,1,1, 9.891, 10455.315, 498.688, 53030.934 25/05/28,01:28:40,18,10,1, 12.0,1,1, 9.891, 10455.308, 498.730, 53030.943 25/05/28,01:28:40,19,10,1, 12.0,1,1, 9.891, 10455.290, 498.713, 53030.911 25/05/28,01:28:41,00,10,1, 11.9,1,1, 9.891, 10455.288, 498.713, 53030.911 25/05/28,01:28:41,01,10,1, 11.9,1,1, 9.891, 10455.234, 498.740, 53031.001 25/05/28,01:28:41,02,10,1, 11.9,1,1, 9.891, 10455.222, 498.758, 53031.003 25/05/28,01:28:41,03,10,1, 11.9,1,1, 9.891, 10455.187, 498.787, 53030.941 25/05/28,01:28:41,04,10,1, 11.9,1,1, 9.891, 10455.184, 498.773, 53031.043 25/05/28,01:28:41,05,10,1, 11.9,1,1, 9.891, 10455.137, 498.758, 53030.961 25/05/28,01:28:41,06,10,1, 11.9,1,1, 9.891, 10455.136, 498.788, 53030.986 25/05/28,01:28:41,07,10,1, 11.9,1,1, 9.891, 10455.117, 498.817, 53030.985 25/05/28,01:28:41,08,10,1, 11.9,1,1, 9.891, 10455.074, 498.811, 53031.046 25/05/28,01:28:41,09,10,1, 11.9,1,1, 9.891, 10455.069, 498.845, 53031.066 25/05/28,01:28:41,10,10,1, 11.9,1,1, 9.891, 10455.021, 498.848, 53031.115 25/05/28,01:28:41,11,10,1, 11.9,1,1, 9.891, 10455.017, 498.872, 53031.073 25/05/28,01:28:41,12,10,1, 11.9,1,1, 9.891, 10454.985, 498.877, 53031.101 25/05/28,01:28:41,13,10,1, 11.9,1,1, 9.891, 10454.979, 498.897, 53031.171 25/05/28,01:28:41,14,10,1, 11.9,1,1, 9.891, 10454.943, 498.912, 53031.172 25/05/28,01:28:41,15,10,1, 11.9,1,1, 9.891, 10454.931, 498.908, 53031.188 25/05/28,01:28:41,16,10,1, 11.9,1,1, 9.891, 10454.897, 498.921, 53031.196 25/05/28,01:28:41,17,10,1, 11.9,1,1, 9.891, 10454.886, 498.938, 53031.227 25/05/28,01:28:41,18,10,1, 11.9,1,1, 9.891, 10454.873, 498.932, 53031.173 25/05/28,01:28:41,19,10,1, 11.9,1,1, 9.891, 10454.858, 498.954, 53031.210 25/05/28,01:28:42,00,10,1, 11.9,1,1, 9.889, 10454.854, 498.954, 53031.210 25/05/28,01:28:42,01,10,1, 11.9,1,1, 9.889, 10454.807, 498.940, 53031.294 25/05/28,01:28:42,02,10,1, 11.9,1,1, 9.889, 10454.770, 499.000, 53031.249 25/05/28,01:28:42,03,10,1, 11.9,1,1, 9.889, 10454.751, 499.011, 53031.278 25/05/28,01:28:42,04,10,1, 11.9,1,1, 9.889, 10454.724, 499.002, 53031.303 25/05/28,01:28:42,05,10,1, 11.9,1,1, 9.889, 10454.678, 499.050, 53031.305 25/05/28,01:28:42,06,10,1, 11.9,1,1, 9.889, 10454.725, 499.025, 53031.304 25/05/28,01:28:42,07,10,1, 11.9,1,1, 9.889, 10454.634, 499.055, 53031.386 25/05/28,01:28:42,08,10,1, 11.9,1,1, 9.889, 10454.624, 499.077, 53031.401 25/05/28,01:28:42,09,10,1, 11.9,1,1, 9.889, 10454.608, 499.082, 53031.326 25/05/28,01:28:42,10,10,1, 11.9,1,1, 9.889, 10454.569, 499.102, 53031.391 25/05/28,01:28:42,11,10,1, 11.9,1,1, 9.889, 10454.577, 499.094, 53031.434 25/05/28,01:28:42,12,10,1, 11.9,1,1, 9.889, 10454.525, 499.100, 53031.423 25/05/28,01:28:42,13,10,1, 11.9,1,1, 9.889, 10454.544, 499.135, 53031.456 25/05/28,01:28:42,14,10,1, 11.9,1,1, 9.889, 10454.477, 499.135, 53031.420 25/05/28,01:28:42,15,10,1, 11.9,1,1, 9.889, 10454.443, 499.146, 53031.494 25/05/28,01:28:42,16,10,1, 11.9,1,1, 9.889, 10454.441, 499.165, 53031.483 25/05/28,01:28:42,17,10,1, 11.9,1,1, 9.889, 10454.410, 499.162, 53031.454 25/05/28,01:28:42,18,10,1, 11.9,1,1, 9.889, 10454.397, 499.198, 53031.542 25/05/28,01:28:42,19,10,1, 11.9,1,1, 9.889, 10454.360, 499.206, 53031.505 25/05/28,01:28:43,00,10,1, 12.0,1,1, 9.888, 10454.353, 499.206, 53031.505 25/05/28,01:28:43,01,10,1, 12.0,1,1, 9.888, 10454.288, 499.223, 53031.607 25/05/28,01:28:43,02,10,1, 12.0,1,1, 9.888, 10454.276, 499.231, 53031.579 25/05/28,01:28:43,03,10,1, 12.0,1,1, 9.888, 10454.298, 499.243, 53031.602 25/05/28,01:28:43,04,10,1, 12.0,1,1, 9.888, 10454.231, 499.265, 53031.590 25/05/28,01:28:43,05,10,1, 12.0,1,1, 9.888, 10454.256, 499.269, 53031.628 25/05/28,01:28:43,06,10,1, 12.0,1,1, 9.888, 10454.206, 499.279, 53031.657 25/05/28,01:28:43,07,10,1, 12.0,1,1, 9.888, 10454.185, 499.296, 53031.635 25/05/28,01:28:43,08,10,1, 12.0,1,1, 9.888, 10454.154, 499.293, 53031.611 25/05/28,01:28:43,09,10,1, 12.0,1,1, 9.888, 10454.125, 499.320, 53031.694 25/05/28,01:28:43,10,10,1, 12.0,1,1, 9.888, 10454.099, 499.301, 53031.756 25/05/28,01:28:43,11,10,1, 12.0,1,1, 9.888, 10454.069, 499.345, 53031.809 25/05/28,01:28:43,12,10,1, 12.0,1,1, 9.888, 10454.051, 499.331, 53031.764 25/05/28,01:28:43,13,10,1, 12.0,1,1, 9.888, 10454.029, 499.345, 53031.702 25/05/28,01:28:43,14,10,1, 12.0,1,1, 9.888, 10454.033, 499.387, 53031.807 25/05/28,01:28:43,15,10,1, 12.0,1,1, 9.888, 10453.979, 499.378, 53031.833 25/05/28,01:28:43,16,10,1, 12.0,1,1, 9.888, 10453.968, 499.391, 53031.775 25/05/28,01:28:43,17,10,1, 12.0,1,1, 9.888, 10453.963, 499.414, 53031.853 25/05/28,01:28:43,18,10,1, 12.0,1,1, 9.888, 10453.912, 499.428, 53031.862 25/05/28,01:28:43,19,10,1, 12.0,1,1, 9.888, 10453.917, 499.446, 53031.919 25/05/28,01:28:44,00,10,1, 11.9,1,1, 9.892, 10453.911, 499.446, 53031.919 25/05/28,01:28:44,01,10,1, 11.9,1,1, 9.892, 10453.891, 499.466, 53031.928 25/05/28,01:28:44,02,10,1, 11.9,1,1, 9.892, 10453.862, 499.469, 53031.878 25/05/28,01:28:44,03,10,1, 11.9,1,1, 9.892, 10453.828, 499.492, 53031.917 25/05/28,01:28:44,04,10,1, 11.9,1,1, 9.892, 10453.815, 499.513, 53031.904 25/05/28,01:28:44,05,10,1, 11.9,1,1, 9.892, 10453.778, 499.522, 53031.968 25/05/28,01:28:44,06,10,1, 11.9,1,1, 9.892, 10453.768, 499.562, 53032.024 25/05/28,01:28:44,07,10,1, 11.9,1,1, 9.892, 10453.767, 499.569, 53031.967 25/05/28,01:28:44,08,10,1, 11.9,1,1, 9.892, 10453.715, 499.579, 53031.976 25/05/28,01:28:44,09,10,1, 11.9,1,1, 9.892, 10453.718, 499.565, 53031.995 25/05/28,01:28:44,10,10,1, 11.9,1,1, 9.892, 10453.677, 499.604, 53031.996 25/05/28,01:28:44,11,10,1, 11.9,1,1, 9.892, 10453.672, 499.625, 53032.033 25/05/28,01:28:44,12,10,1, 11.9,1,1, 9.892, 10453.672, 499.633, 53032.002 25/05/28,01:28:44,13,10,1, 11.9,1,1, 9.892, 10453.646, 499.673, 53032.136 25/05/28,01:28:44,14,10,1, 11.9,1,1, 9.892, 10453.629, 499.672, 53032.126 25/05/28,01:28:44,15,10,1, 11.9,1,1, 9.892, 10453.620, 499.695, 53032.170 25/05/28,01:28:44,16,10,1, 11.9,1,1, 9.892, 10453.612, 499.693, 53032.120 25/05/28,01:28:44,17,10,1, 11.9,1,1, 9.892, 10453.577, 499.720, 53032.118 25/05/28,01:28:44,18,10,1, 11.9,1,1, 9.892, 10453.560, 499.729, 53032.125 25/05/28,01:28:44,19,10,1, 11.9,1,1, 9.892, 10453.563, 499.742, 53032.183 25/05/28,01:28:45,00,10,1, 11.9,1,1, 9.888, 10453.560, 499.742, 53032.183 25/05/28,01:28:45,01,10,1, 11.9,1,1, 9.888, 10453.520, 499.767, 53032.143 25/05/28,01:28:45,02,10,1, 11.9,1,1, 9.888, 10453.508, 499.775, 53032.184 25/05/28,01:28:45,03,10,1, 11.9,1,1, 9.888, 10453.515, 499.818, 53032.244 25/05/28,01:28:45,04,10,1, 11.9,1,1, 9.888, 10453.499, 499.826, 53032.299 25/05/28,01:28:45,05,10,1, 11.9,1,1, 9.888, 10453.488, 499.838, 53032.310 25/05/28,01:28:45,06,10,1, 11.9,1,1, 9.888, 10453.481, 499.878, 53032.308 25/05/28,01:28:45,07,10,1, 11.9,1,1, 9.888, 10453.469, 499.852, 53032.269 25/05/28,01:28:45,08,10,1, 11.9,1,1, 9.888, 10453.456, 499.870, 53032.288 25/05/28,01:28:45,09,10,1, 11.9,1,1, 9.888, 10453.455, 499.920, 53032.371 25/05/28,01:28:45,10,10,1, 11.9,1,1, 9.888, 10453.421, 499.938, 53032.322 25/05/28,01:28:45,11,10,1, 11.9,1,1, 9.888, 10453.425, 499.948, 53032.388 25/05/28,01:28:45,12,10,1, 11.9,1,1, 9.888, 10453.385, 499.965, 53032.370 25/05/28,01:28:45,13,10,1, 11.9,1,1, 9.888, 10453.366, 499.962, 53032.445 25/05/28,01:28:45,14,10,1, 11.9,1,1, 9.888, 10453.377, 499.992, 53032.450 25/05/28,01:28:45,15,10,1, 11.9,1,1, 9.888, 10453.346, 500.011, 53032.475 25/05/28,01:28:45,16,10,1, 11.9,1,1, 9.888, 10453.343, 500.000, 53032.456 25/05/28,01:28:45,17,10,1, 11.9,1,1, 9.888, 10453.331, 500.032, 53032.442 25/05/28,01:28:45,18,10,1, 11.9,1,1, 9.888, 10453.335, 500.057, 53032.435 25/05/28,01:28:45,19,10,1, 11.9,1,1, 9.888, 10453.324, 500.071, 53032.500 25/05/28,01:28:46,00,10,1, 11.9,1,1, 9.890, 10453.318, 500.071, 53032.500 25/05/28,01:28:46,01,10,1, 11.9,1,1, 9.890, 10453.274, 500.097, 53032.481 25/05/28,01:28:46,02,10,1, 11.9,1,1, 9.890, 10453.256, 500.115, 53032.534 25/05/28,01:28:46,03,10,1, 11.9,1,1, 9.890, 10453.266, 500.111, 53032.515 25/05/28,01:28:46,04,10,1, 11.9,1,1, 9.890, 10453.235, 500.136, 53032.469 25/05/28,01:28:46,05,10,1, 11.9,1,1, 9.890, 10453.209, 500.151, 53032.504 25/05/28,01:28:46,06,10,1, 11.9,1,1, 9.890, 10453.211, 500.197, 53032.610 25/05/28,01:28:46,07,10,1, 11.9,1,1, 9.890, 10453.211, 500.197, 53032.563 25/05/28,01:28:46,08,10,1, 11.9,1,1, 9.890, 10453.182, 500.195, 53032.637 25/05/28,01:28:46,09,10,1, 11.9,1,1, 9.890, 10453.194, 500.220, 53032.635 25/05/28,01:28:46,10,10,1, 11.9,1,1, 9.890, 10453.145, 500.214, 53032.607 25/05/28,01:28:46,11,10,1, 11.9,1,1, 9.890, 10453.152, 500.261, 53032.631 25/05/28,01:28:46,12,10,1, 11.9,1,1, 9.890, 10453.112, 500.291, 53032.673 25/05/28,01:28:46,13,10,1, 11.9,1,1, 9.890, 10453.091, 500.286, 53032.669 25/05/28,01:28:46,14,10,1, 11.9,1,1, 9.890, 10453.049, 500.294, 53032.783 25/05/28,01:28:46,15,10,1, 11.9,1,1, 9.890, 10453.073, 500.321, 53032.669 25/05/28,01:28:46,16,10,1, 11.9,1,1, 9.890, 10453.064, 500.340, 53032.747 25/05/28,01:28:46,17,10,1, 11.9,1,1, 9.890, 10453.065, 500.354, 53032.715 25/05/28,01:28:46,18,10,1, 11.9,1,1, 9.890, 10453.034, 500.367, 53032.751 25/05/28,01:28:46,19,10,1, 11.9,1,1, 9.890, 10453.000, 500.375, 53032.777 25/05/28,01:28:47,00,10,1, 11.9,1,1, 9.887, 10452.993, 500.375, 53032.777 25/05/28,01:28:47,01,10,1, 11.9,1,1, 9.887, 10452.993, 500.416, 53032.802 25/05/28,01:28:47,02,10,1, 11.9,1,1, 9.887, 10452.990, 500.439, 53032.805 25/05/28,01:28:47,03,10,1, 11.9,1,1, 9.887, 10452.948, 500.448, 53032.790 25/05/28,01:28:47,04,10,1, 11.9,1,1, 9.887, 10452.921, 500.446, 53032.864 25/05/28,01:28:47,05,10,1, 11.9,1,1, 9.887, 10452.930, 500.459, 53032.854 25/05/28,01:28:47,06,10,1, 11.9,1,1, 9.887, 10452.896, 500.458, 53032.867 25/05/28,01:28:47,07,10,1, 11.9,1,1, 9.887, 10452.892, 500.480, 53032.912 25/05/28,01:28:47,08,10,1, 11.9,1,1, 9.887, 10452.871, 500.494, 53032.907 25/05/28,01:28:47,09,10,1, 11.9,1,1, 9.887, 10452.859, 500.508, 53032.953 25/05/28,01:28:47,10,10,1, 11.9,1,1, 9.887, 10452.819, 500.510, 53032.944 25/05/28,01:28:47,11,10,1, 11.9,1,1, 9.887, 10452.806, 500.524, 53032.946 25/05/28,01:28:47,12,10,1, 11.9,1,1, 9.887, 10452.792, 500.548, 53032.945 25/05/28,01:28:47,13,10,1, 11.9,1,1, 9.887, 10452.747, 500.559, 53032.979 25/05/28,01:28:47,14,10,1, 11.9,1,1, 9.887, 10452.763, 500.584, 53032.963 25/05/28,01:28:47,15,10,1, 11.9,1,1, 9.887, 10452.743, 500.583, 53032.962 25/05/28,01:28:47,16,10,1, 11.9,1,1, 9.887, 10452.750, 500.596, 53032.971 25/05/28,01:28:47,17,10,1, 11.9,1,1, 9.887, 10452.729, 500.620, 53033.035 25/05/28,01:28:47,18,10,1, 11.9,1,1, 9.887, 10452.700, 500.654, 53033.081 25/05/28,01:28:47,19,10,1, 11.9,1,1, 9.887, 10452.677, 500.647, 53033.009 25/05/28,01:28:48,00,10,1, 11.9,1,1, 9.893, 10452.676, 500.647, 53033.009 25/05/28,01:28:48,01,10,1, 11.9,1,1, 9.893, 10452.634, 500.677, 53033.088 25/05/28,01:28:48,02,10,1, 11.9,1,1, 9.893, 10452.621, 500.703, 53033.088 25/05/28,01:28:48,03,10,1, 11.9,1,1, 9.893, 10452.575, 500.719, 53033.144 25/05/28,01:28:48,04,10,1, 11.9,1,1, 9.893, 10452.591, 500.718, 53033.139 25/05/28,01:28:48,05,10,1, 11.9,1,1, 9.893, 10452.542, 500.730, 53033.143 25/05/28,01:28:48,06,10,1, 11.9,1,1, 9.893, 10452.559, 500.735, 53033.126 25/05/28,01:28:48,07,10,1, 11.9,1,1, 9.893, 10452.534, 500.748, 53033.187 25/05/28,01:28:48,08,10,1, 11.9,1,1, 9.893, 10452.500, 500.739, 53033.184 25/05/28,01:28:48,09,10,1, 11.9,1,1, 9.893, 10452.446, 500.773, 53033.191 25/05/28,01:28:48,10,10,1, 11.9,1,1, 9.893, 10452.465, 500.782, 53033.186 25/05/28,01:28:48,11,10,1, 11.9,1,1, 9.893, 10452.443, 500.802, 53033.219 25/05/28,01:28:48,12,10,1, 11.9,1,1, 9.893, 10452.445, 500.815, 53033.150 25/05/28,01:28:48,13,10,1, 11.9,1,1, 9.893, 10452.432, 500.853, 53033.258 25/05/28,01:28:48,14,10,1, 11.9,1,1, 9.893, 10452.397, 500.848, 53033.272 25/05/28,01:28:48,15,10,1, 11.9,1,1, 9.893, 10452.372, 500.863, 53033.240 25/05/28,01:28:48,16,10,1, 11.9,1,1, 9.893, 10452.334, 500.867, 53033.379 25/05/28,01:28:48,17,10,1, 11.9,1,1, 9.893, 10452.338, 500.881, 53033.347 25/05/28,01:28:48,18,10,1, 11.9,1,1, 9.893, 10452.335, 500.901, 53033.346 25/05/28,01:28:48,19,10,1, 11.9,1,1, 9.893, 10452.301, 500.891, 53033.313 25/05/28,01:28:49,00,10,1, 11.9,1,1, 9.888, 10452.300, 500.891, 53033.313 25/05/28,01:28:49,01,10,1, 11.9,1,1, 9.888, 10452.273, 500.920, 53033.315 25/05/28,01:28:49,02,10,1, 11.9,1,1, 9.888, 10452.248, 500.947, 53033.441 25/05/28,01:28:49,03,10,1, 11.9,1,1, 9.888, 10452.234, 500.936, 53033.387 25/05/28,01:28:49,04,10,1, 11.9,1,1, 9.888, 10452.236, 500.935, 53033.505 25/05/28,01:28:49,05,10,1, 11.9,1,1, 9.888, 10452.206, 500.996, 53033.485 25/05/28,01:28:49,06,10,1, 11.9,1,1, 9.888, 10452.173, 500.970, 53033.435 25/05/28,01:28:49,07,10,1, 11.9,1,1, 9.888, 10452.137, 501.012, 53033.486 25/05/28,01:28:49,08,10,1, 11.9,1,1, 9.888, 10452.160, 501.021, 53033.530 25/05/28,01:28:49,09,10,1, 11.9,1,1, 9.888, 10452.131, 501.003, 53033.408 25/05/28,01:28:49,10,10,1, 11.9,1,1, 9.888, 10452.120, 501.041, 53033.501 25/05/28,01:28:49,11,10,1, 11.9,1,1, 9.888, 10452.070, 501.010, 53033.476 25/05/28,01:28:49,12,10,1, 11.9,1,1, 9.888, 10452.075, 501.050, 53033.557 25/05/28,01:28:49,13,10,1, 11.9,1,1, 9.888, 10452.043, 501.048, 53033.506 25/05/28,01:28:49,14,10,1, 11.9,1,1, 9.888, 10452.063, 501.081, 53033.520 25/05/28,01:28:49,15,10,1, 11.9,1,1, 9.888, 10452.024, 501.100, 53033.631 25/05/28,01:28:49,16,10,1, 11.9,1,1, 9.888, 10452.004, 501.108, 53033.594 25/05/28,01:28:49,17,10,1, 11.9,1,1, 9.888, 10451.977, 501.090, 53033.526 25/05/28,01:28:49,18,10,1, 11.9,1,1, 9.888, 10451.969, 501.120, 53033.582 25/05/28,01:28:49,19,10,1, 11.9,1,1, 9.888, 10451.965, 501.121, 53033.536 25/05/28,01:28:50,00,10,1, 12.0,1,1, 9.890, 10451.958, 501.121, 53033.536 25/05/28,01:28:50,01,10,1, 12.0,1,1, 9.890, 10451.934, 501.137, 53033.681 25/05/28,01:28:50,02,10,1, 12.0,1,1, 9.890, 10451.916, 501.158, 53033.610 25/05/28,01:28:50,03,10,1, 12.0,1,1, 9.890, 10451.888, 501.175, 53033.687 25/05/28,01:28:50,04,10,1, 12.0,1,1, 9.890, 10451.873, 501.225, 53033.689 25/05/28,01:28:50,05,10,1, 12.0,1,1, 9.890, 10451.864, 501.211, 53033.712 25/05/28,01:28:50,06,10,1, 12.0,1,1, 9.890, 10451.873, 501.245, 53033.738 25/05/28,01:28:50,07,10,1, 12.0,1,1, 9.890, 10451.866, 501.240, 53033.694 25/05/28,01:28:50,08,10,1, 12.0,1,1, 9.890, 10451.842, 501.220, 53033.773 25/05/28,01:28:50,09,10,1, 12.0,1,1, 9.890, 10451.849, 501.263, 53033.709 25/05/28,01:28:50,10,10,1, 12.0,1,1, 9.890, 10451.820, 501.273, 53033.712 25/05/28,01:28:50,11,10,1, 12.0,1,1, 9.890, 10451.801, 501.281, 53033.811 25/05/28,01:28:50,12,10,1, 12.0,1,1, 9.890, 10451.818, 501.300, 53033.797 25/05/28,01:28:50,13,10,1, 12.0,1,1, 9.890, 10451.808, 501.320, 53033.748 25/05/28,01:28:50,14,10,1, 12.0,1,1, 9.890, 10451.754, 501.327, 53033.824 25/05/28,01:28:50,15,10,1, 12.0,1,1, 9.890, 10451.760, 501.351, 53033.860 25/05/28,01:28:50,16,10,1, 12.0,1,1, 9.890, 10451.770, 501.351, 53033.852 25/05/28,01:28:50,17,10,1, 12.0,1,1, 9.890, 10451.753, 501.369, 53033.839 25/05/28,01:28:50,18,10,1, 12.0,1,1, 9.890, 10451.732, 501.372, 53033.913 25/05/28,01:28:50,19,10,1, 12.0,1,1, 9.890, 10451.725, 501.403, 53033.869 25/05/28,01:28:51,00,10,1, 11.9,1,1, 9.888, 10451.725, 501.403, 53033.869 25/05/28,01:28:51,01,10,1, 11.9,1,1, 9.888, 10451.722, 501.417, 53034.011 25/05/28,01:28:51,02,10,1, 11.9,1,1, 9.888, 10451.711, 501.454, 53033.935 25/05/28,01:28:51,03,10,1, 11.9,1,1, 9.888, 10451.691, 501.453, 53034.030 25/05/28,01:28:51,04,10,1, 11.9,1,1, 9.888, 10451.680, 501.450, 53033.994 25/05/28,01:28:51,05,10,1, 11.9,1,1, 9.888, 10451.674, 501.493, 53034.005 25/05/28,01:28:51,06,10,1, 11.9,1,1, 9.888, 10451.662, 501.463, 53033.992 25/05/28,01:28:51,07,10,1, 11.9,1,1, 9.888, 10451.666, 501.466, 53034.062 25/05/28,01:28:51,08,10,1, 11.9,1,1, 9.888, 10451.668, 501.488, 53034.026 25/05/28,01:28:51,09,10,1, 11.9,1,1, 9.888, 10451.658, 501.504, 53033.995 25/05/28,01:28:51,10,10,1, 11.9,1,1, 9.888, 10451.662, 501.531, 53034.067 25/05/28,01:28:51,11,10,1, 11.9,1,1, 9.888, 10451.661, 501.544, 53034.114 25/05/28,01:28:51,12,10,1, 11.9,1,1, 9.888, 10451.652, 501.521, 53034.004 25/05/28,01:28:51,13,10,1, 11.9,1,1, 9.888, 10451.641, 501.562, 53034.171 25/05/28,01:28:51,14,10,1, 11.9,1,1, 9.888, 10451.655, 501.559, 53034.131 25/05/28,01:28:51,15,10,1, 11.9,1,1, 9.888, 10451.657, 501.580, 53034.092 25/05/28,01:28:51,16,10,1, 11.9,1,1, 9.888, 10451.619, 501.591, 53034.445 25/05/28,01:28:51,17,10,1, 11.9,1,1, 9.888, 10451.660, 501.577, 53034.023 25/05/28,01:28:51,18,10,1, 11.9,1,1, 9.888, 10451.627, 501.587, 53034.176 25/05/28,01:28:51,19,10,1, 11.9,1,1, 9.888, 10451.589, 501.598, 53034.202 25/05/28,01:28:52,00,09,1, 11.9,1,1, 9.889, 10451.583, 501.598, 53034.202 25/05/28,01:28:52,01,09,1, 11.9,1,1, 9.889, 10451.597, 501.636, 53034.234 25/05/28,01:28:52,02,09,1, 11.9,1,1, 9.889, 10451.575, 501.624, 53034.178 25/05/28,01:28:52,03,09,1, 11.9,1,1, 9.889, 10451.591, 501.624, 53034.200 25/05/28,01:28:52,04,09,1, 11.9,1,1, 9.889, 10451.580, 501.672, 53034.271 25/05/28,01:28:52,05,09,1, 11.9,1,1, 9.889, 10451.561, 501.689, 53034.264 25/05/28,01:28:52,06,09,1, 11.9,1,1, 9.889, 10451.568, 501.670, 53034.243 25/05/28,01:28:52,07,09,1, 11.9,1,1, 9.889, 10451.554, 501.684, 53034.266 25/05/28,01:28:52,08,09,1, 11.9,1,1, 9.889, 10451.523, 501.692, 53034.286 25/05/28,01:28:52,09,09,1, 11.9,1,1, 9.889, 10451.536, 501.717, 53034.282 25/05/28,01:28:52,10,09,1, 11.9,1,1, 9.889, 10451.538, 501.709, 53034.328 25/05/28,01:28:52,11,09,1, 11.9,1,1, 9.889, 10451.513, 501.739, 53034.333 25/05/28,01:28:52,12,09,1, 11.9,1,1, 9.889, 10451.509, 501.720, 53034.377 25/05/28,01:28:52,13,09,1, 11.9,1,1, 9.889, 10451.507, 501.746, 53034.317 25/05/28,01:28:52,14,09,1, 11.9,1,1, 9.889, 10451.486, 501.752, 53034.346 25/05/28,01:28:52,15,09,1, 11.9,1,1, 9.889, 10451.484, 501.788, 53034.394 25/05/28,01:28:52,16,09,1, 11.9,1,1, 9.889, 10451.471, 501.768, 53034.410 25/05/28,01:28:52,17,09,1, 11.9,1,1, 9.889, 10451.450, 501.789, 53034.421 25/05/28,01:28:52,18,09,1, 11.9,1,1, 9.889, 10451.468, 501.793, 53034.381 25/05/28,01:28:52,19,09,1, 11.9,1,1, 9.889, 10451.449, 501.809, 53034.421 25/05/28,01:28:53,00,09,1, 11.9,1,1, 9.887, 10451.441, 501.809, 53034.421 25/05/28,01:28:53,01,09,1, 11.9,1,1, 9.887, 10451.403, 501.838, 53034.454 25/05/28,01:28:53,02,09,1, 11.9,1,1, 9.887, 10451.425, 501.847, 53034.442 25/05/28,01:28:53,03,09,1, 11.9,1,1, 9.887, 10451.413, 501.874, 53034.460 25/05/28,01:28:53,04,09,1, 11.9,1,1, 9.887, 10451.379, 501.868, 53034.514 25/05/28,01:28:53,05,09,1, 11.9,1,1, 9.887, 10451.375, 501.895, 53034.569 25/05/28,01:28:53,06,09,1, 11.9,1,1, 9.887, 10451.363, 501.887, 53034.513 25/05/28,01:28:53,07,09,1, 11.9,1,1, 9.887, 10451.349, 501.906, 53034.531 25/05/28,01:28:53,08,09,1, 11.9,1,1, 9.887, 10451.342, 501.952, 53034.633 25/05/28,01:28:53,09,09,1, 11.9,1,1, 9.887, 10451.343, 501.960, 53034.605 25/05/28,01:28:53,10,09,1, 11.9,1,1, 9.887, 10451.290, 501.953, 53034.585 25/05/28,01:28:53,11,09,1, 11.9,1,1, 9.887, 10451.301, 501.960, 53034.649 25/05/28,01:28:53,12,09,1, 11.9,1,1, 9.887, 10451.283, 501.971, 53034.656 25/05/28,01:28:53,13,09,1, 11.9,1,1, 9.887, 10451.255, 501.979, 53034.586 25/05/28,01:28:53,14,09,1, 11.9,1,1, 9.887, 10451.255, 502.003, 53034.661 25/05/28,01:28:53,15,09,1, 11.9,1,1, 9.887, 10451.239, 502.022, 53034.674 25/05/28,01:28:53,16,09,1, 11.9,1,1, 9.887, 10451.197, 502.038, 53034.761 25/05/28,01:28:53,17,09,1, 11.9,1,1, 9.887, 10451.184, 502.029, 53034.675 25/05/28,01:28:53,18,09,1, 11.9,1,1, 9.887, 10451.194, 502.047, 53034.680 25/05/28,01:28:53,19,09,1, 11.9,1,1, 9.887, 10451.168, 502.049, 53034.779 25/05/28,01:28:54,00,10,1, 11.9,1,1, 9.887, 10451.165, 502.049, 53034.779 25/05/28,01:28:54,01,10,1, 11.9,1,1, 9.887, 10451.124, 502.097, 53034.804 25/05/28,01:28:54,02,10,1, 11.9,1,1, 9.887, 10451.114, 502.083, 53034.784 25/05/28,01:28:54,03,10,1, 11.9,1,1, 9.887, 10451.101, 502.120, 53034.755 25/05/28,01:28:54,04,10,1, 11.9,1,1, 9.887, 10451.114, 502.110, 53034.758 25/05/28,01:28:54,05,10,1, 11.9,1,1, 9.887, 10451.065, 502.120, 53034.830 25/05/28,01:28:54,06,10,1, 11.9,1,1, 9.887, 10451.057, 502.132, 53034.821 25/05/28,01:28:54,07,10,1, 11.9,1,1, 9.887, 10451.055, 502.176, 53034.842 25/05/28,01:28:54,08,10,1, 11.9,1,1, 9.887, 10451.013, 502.162, 53034.847 25/05/28,01:28:54,09,10,1, 11.9,1,1, 9.887, 10450.998, 502.179, 53034.903 25/05/28,01:28:54,10,10,1, 11.9,1,1, 9.887, 10450.981, 502.199, 53034.912 25/05/28,01:28:54,11,10,1, 11.9,1,1, 9.887, 10450.977, 502.203, 53034.837 25/05/28,01:28:54,12,10,1, 11.9,1,1, 9.887, 10450.962, 502.224, 53034.951 25/05/28,01:28:54,13,10,1, 11.9,1,1, 9.887, 10450.936, 502.213, 53034.926 25/05/28,01:28:54,14,10,1, 11.9,1,1, 9.887, 10450.949, 502.238, 53034.991 25/05/28,01:28:54,15,10,1, 11.9,1,1, 9.887, 10450.911, 502.255, 53035.008 25/05/28,01:28:54,16,10,1, 11.9,1,1, 9.887, 10450.887, 502.250, 53034.974 25/05/28,01:28:54,17,10,1, 11.9,1,1, 9.887, 10450.887, 502.260, 53034.960 25/05/28,01:28:54,18,10,1, 11.9,1,1, 9.887, 10450.862, 502.271, 53035.016 25/05/28,01:28:54,19,10,1, 11.9,1,1, 9.887, 10450.841, 502.278, 53034.965 25/05/28,01:28:55,00,10,1, 11.9,1,1, 9.887, 10450.840, 502.278, 53034.965 25/05/28,01:28:55,01,10,1, 11.9,1,1, 9.887, 10450.836, 502.302, 53035.139 25/05/28,01:28:55,02,10,1, 11.9,1,1, 9.887, 10450.810, 502.289, 53035.064 25/05/28,01:28:55,03,10,1, 11.9,1,1, 9.887, 10450.770, 502.312, 53035.112 25/05/28,01:28:55,04,10,1, 11.9,1,1, 9.887, 10450.768, 502.326, 53035.044 25/05/28,01:28:55,05,10,1, 11.9,1,1, 9.887, 10450.732, 502.337, 53035.114 25/05/28,01:28:55,06,10,1, 11.9,1,1, 9.887, 10450.735, 502.318, 53035.045 25/05/28,01:28:55,07,10,1, 11.9,1,1, 9.887, 10450.717, 502.345, 53035.156 25/05/28,01:28:55,08,10,1, 11.9,1,1, 9.887, 10450.709, 502.342, 53035.159 25/05/28,01:28:55,09,10,1, 11.9,1,1, 9.887, 10450.678, 502.328, 53035.129 25/05/28,01:28:55,10,10,1, 11.9,1,1, 9.887, 10450.649, 502.342, 53035.253 25/05/28,01:28:55,11,10,1, 11.9,1,1, 9.887, 10450.667, 502.349, 53035.196 25/05/28,01:28:55,12,10,1, 11.9,1,1, 9.887, 10450.625, 502.359, 53035.193 25/05/28,01:28:55,13,10,1, 11.9,1,1, 9.887, 10450.658, 502.362, 53035.168 25/05/28,01:28:55,14,10,1, 11.9,1,1, 9.887, 10450.630, 502.349, 53035.223 25/05/28,01:28:55,15,10,1, 11.9,1,1, 9.887, 10450.611, 502.379, 53035.203 25/05/28,01:28:55,16,10,1, 11.9,1,1, 9.887, 10450.624, 502.371, 53035.277 25/05/28,01:28:55,17,10,1, 11.9,1,1, 9.887, 10450.598, 502.371, 53035.199 25/05/28,01:28:55,18,10,1, 11.9,1,1, 9.887, 10450.566, 502.396, 53035.348 25/05/28,01:28:55,19,10,1, 11.9,1,1, 9.887, 10450.557, 502.398, 53035.240 25/05/28,01:28:56,00,10,1, 11.9,1,1, 9.890, 10450.556, 502.398, 53035.240 25/05/28,01:28:56,01,10,1, 11.9,1,1, 9.890, 10450.547, 502.391, 53035.278 25/05/28,01:28:56,02,10,1, 11.9,1,1, 9.890, 10450.515, 502.378, 53035.272 25/05/28,01:28:56,03,10,1, 11.9,1,1, 9.890, 10450.500, 502.376, 53035.294 25/05/28,01:28:56,04,10,1, 11.9,1,1, 9.890, 10450.476, 502.396, 53035.358 25/05/28,01:28:56,05,10,1, 11.9,1,1, 9.890, 10450.468, 502.398, 53035.293 25/05/28,01:28:56,06,10,1, 11.9,1,1, 9.890, 10450.458, 502.395, 53035.373 25/05/28,01:28:56,07,10,1, 11.9,1,1, 9.890, 10450.444, 502.399, 53035.364 25/05/28,01:28:56,08,10,1, 11.9,1,1, 9.890, 10450.428, 502.396, 53035.389 25/05/28,01:28:56,09,10,1, 11.9,1,1, 9.890, 10450.432, 502.415, 53035.323 25/05/28,01:28:56,10,10,1, 11.9,1,1, 9.890, 10450.391, 502.426, 53035.493 25/05/28,01:28:56,11,10,1, 11.9,1,1, 9.890, 10450.409, 502.428, 53035.477 25/05/28,01:28:56,12,10,1, 11.9,1,1, 9.890, 10450.371, 502.434, 53035.517 25/05/28,01:28:56,13,10,1, 11.9,1,1, 9.890, 10450.364, 502.423, 53035.380 25/05/28,01:28:56,14,10,1, 11.9,1,1, 9.890, 10450.348, 502.432, 53035.422 25/05/28,01:28:56,15,10,1, 11.9,1,1, 9.890, 10450.322, 502.442, 53035.506 25/05/28,01:28:56,16,10,1, 11.9,1,1, 9.890, 10450.321, 502.430, 53035.548 25/05/28,01:28:56,17,10,1, 11.9,1,1, 9.890, 10450.309, 502.455, 53035.518 25/05/28,01:28:56,18,10,1, 11.9,1,1, 9.890, 10450.293, 502.433, 53035.525 25/05/28,01:28:56,19,10,1, 11.9,1,1, 9.890, 10450.306, 502.444, 53035.517 25/05/28,01:28:57,00,10,1, 11.9,1,1, 9.888, 10450.298, 502.444, 53035.517 25/05/28,01:28:57,01,10,1, 11.9,1,1, 9.888, 10450.263, 502.453, 53035.584 25/05/28,01:28:57,02,10,1, 11.9,1,1, 9.888, 10450.255, 502.504, 53035.777 25/05/28,01:28:57,03,10,1, 11.9,1,1, 9.888, 10450.224, 502.464, 53035.698 25/05/28,01:28:57,04,10,1, 11.9,1,1, 9.888, 10450.223, 502.506, 53035.782 25/05/28,01:28:57,05,10,1, 11.9,1,1, 9.888, 10450.214, 502.504, 53035.782 25/05/28,01:28:57,06,10,1, 11.9,1,1, 9.888, 10450.201, 502.494, 53035.749 25/05/28,01:28:57,07,10,1, 11.9,1,1, 9.888, 10450.210, 502.491, 53035.781 25/05/28,01:28:57,08,10,1, 11.9,1,1, 9.888, 10450.184, 502.514, 53035.907 25/05/28,01:28:57,09,10,1, 11.9,1,1, 9.888, 10450.191, 502.514, 53035.823 25/05/28,01:28:57,10,10,1, 11.9,1,1, 9.888, 10450.160, 502.500, 53035.871 25/05/28,01:28:57,11,10,1, 11.9,1,1, 9.888, 10450.146, 502.542, 53035.942 25/05/28,01:28:57,12,10,1, 11.9,1,1, 9.888, 10450.127, 502.526, 53035.995 25/05/28,01:28:57,13,10,1, 11.9,1,1, 9.888, 10450.124, 502.536, 53035.929 25/05/28,01:28:57,14,10,1, 11.9,1,1, 9.888, 10450.131, 502.514, 53035.948 25/05/28,01:28:57,15,10,1, 11.9,1,1, 9.888, 10450.120, 502.527, 53035.942 25/05/28,01:28:57,16,10,1, 11.9,1,1, 9.888, 10450.091, 502.525, 53036.009 25/05/28,01:28:57,17,10,1, 11.9,1,1, 9.888, 10450.057, 502.534, 53035.995 25/05/28,01:28:57,18,10,1, 11.9,1,1, 9.888, 10450.075, 502.538, 53035.982 25/05/28,01:28:57,19,10,1, 11.9,1,1, 9.888, 10450.053, 502.547, 53035.991 25/05/28,01:28:58,00,10,1, 11.9,1,1, 9.887, 10450.047, 502.547, 53035.991 25/05/28,01:28:58,01,10,1, 11.9,1,1, 9.887, 10450.025, 502.570, 53035.983 25/05/28,01:28:58,02,10,1, 11.9,1,1, 9.887, 10450.018, 502.546, 53036.036 25/05/28,01:28:58,03,10,1, 11.9,1,1, 9.887, 10449.980, 502.538, 53036.063 25/05/28,01:28:58,04,10,1, 11.9,1,1, 9.887, 10449.987, 502.551, 53036.067 25/05/28,01:28:58,05,10,1, 11.9,1,1, 9.887, 10449.956, 502.573, 53036.088 25/05/28,01:28:58,06,10,1, 11.9,1,1, 9.887, 10449.969, 502.567, 53036.049 25/05/28,01:28:58,07,10,1, 11.9,1,1, 9.887, 10449.958, 502.590, 53036.147 25/05/28,01:28:58,08,10,1, 11.9,1,1, 9.887, 10449.911, 502.578, 53036.148 25/05/28,01:28:58,09,10,1, 11.9,1,1, 9.887, 10449.912, 502.581, 53036.151 25/05/28,01:28:58,10,10,1, 11.9,1,1, 9.887, 10449.888, 502.577, 53036.176 25/05/28,01:28:58,11,10,1, 11.9,1,1, 9.887, 10449.848, 502.614, 53036.163 25/05/28,01:28:58,12,10,1, 11.9,1,1, 9.887, 10449.867, 502.623, 53036.156 25/05/28,01:28:58,13,10,1, 11.9,1,1, 9.887, 10449.846, 502.635, 53036.189 25/05/28,01:28:58,14,10,1, 11.9,1,1, 9.887, 10449.815, 502.648, 53036.198 25/05/28,01:28:58,15,10,1, 11.9,1,1, 9.887, 10449.825, 502.618, 53036.260 25/05/28,01:28:58,16,10,1, 11.9,1,1, 9.887, 10449.802, 502.633, 53036.248 25/05/28,01:28:58,17,10,1, 11.9,1,1, 9.887, 10449.772, 502.661, 53036.254 25/05/28,01:28:58,18,10,1, 11.9,1,1, 9.887, 10449.788, 502.655, 53036.289 25/05/28,01:28:58,19,10,1, 11.9,1,1, 9.887, 10449.746, 502.660, 53036.338 25/05/28,01:28:59,00,10,1, 11.9,1,1, 9.892, 10449.739, 502.660, 53036.338 25/05/28,01:28:59,01,10,1, 11.9,1,1, 9.892, 10449.721, 502.687, 53036.292 25/05/28,01:28:59,02,10,1, 11.9,1,1, 9.892, 10449.712, 502.675, 53036.313 25/05/28,01:28:59,03,10,1, 11.9,1,1, 9.892, 10449.695, 502.690, 53036.321 25/05/28,01:28:59,04,10,1, 11.9,1,1, 9.892, 10449.691, 502.680, 53036.369 25/05/28,01:28:59,05,10,1, 11.9,1,1, 9.892, 10449.657, 502.697, 53036.340 25/05/28,01:28:59,06,10,1, 11.9,1,1, 9.892, 10449.624, 502.703, 53036.309 25/05/28,01:28:59,07,10,1, 11.9,1,1, 9.892, 10449.618, 502.709, 53036.390 25/05/28,01:28:59,08,10,1, 11.9,1,1, 9.892, 10449.619, 502.695, 53036.412 25/05/28,01:28:59,09,10,1, 11.9,1,1, 9.892, 10449.624, 502.689, 53036.448 25/05/28,01:28:59,10,10,1, 11.9,1,1, 9.892, 10449.581, 502.715, 53036.525 25/05/28,01:28:59,11,10,1, 11.9,1,1, 9.892, 10449.561, 502.713, 53036.502 25/05/28,01:28:59,12,10,1, 11.9,1,1, 9.892, 10449.554, 502.722, 53036.502 25/05/28,01:28:59,13,10,1, 11.9,1,1, 9.892, 10449.531, 502.712, 53036.512 25/05/28,01:28:59,14,10,1, 11.9,1,1, 9.892, 10449.530, 502.720, 53036.531 25/05/28,01:28:59,15,10,1, 11.9,1,1, 9.892, 10449.511, 502.712, 53036.470 25/05/28,01:28:59,16,10,1, 11.9,1,1, 9.892, 10449.498, 502.717, 53036.547 25/05/28,01:28:59,17,10,1, 11.9,1,1, 9.892, 10449.498, 502.725, 53036.593 25/05/28,01:28:59,18,10,1, 11.9,1,1, 9.892, 10449.498, 502.721, 53036.601 25/05/28,01:28:59,19,10,1, 11.9,1,1, 9.892, 10449.481, 502.724, 53036.578 25/05/28,01:29:00,00,10,1, 11.9,1,1, 9.886, 10449.480, 502.724, 53036.578 25/05/28,01:29:00,01,10,1, 11.9,1,1, 9.886, 10449.442, 502.726, 53036.651 25/05/28,01:29:00,02,10,1, 11.9,1,1, 9.886, 10449.415, 502.687, 53036.409 25/05/28,01:29:00,03,10,1, 11.9,1,1, 9.886, 10449.415, 502.706, 53036.518 25/05/28,01:29:00,04,10,1, 11.9,1,1, 9.886, 10449.408, 502.698, 53036.474 25/05/28,01:29:00,05,10,1, 11.9,1,1, 9.886, 10449.373, 502.714, 53036.477 25/05/28,01:29:00,06,10,1, 11.9,1,1, 9.886, 10449.357, 502.699, 53036.471 25/05/28,01:29:00,07,10,1, 11.9,1,1, 9.886, 10449.344, 502.709, 53036.496 25/05/28,01:29:00,08,10,1, 11.9,1,1, 9.886, 10449.330, 502.729, 53036.579 25/05/28,01:29:00,09,10,1, 11.9,1,1, 9.886, 10449.304, 502.711, 53036.554 25/05/28,01:29:00,10,10,1, 11.9,1,1, 9.886, 10449.288, 502.705, 53036.525 25/05/28,01:29:00,11,10,1, 11.9,1,1, 9.886, 10449.303, 502.738, 53036.607 25/05/28,01:29:00,12,10,1, 11.9,1,1, 9.886, 10449.263, 502.721, 53036.604 25/05/28,01:29:00,13,10,1, 11.9,1,1, 9.886, 10449.275, 502.711, 53036.677 25/05/28,01:29:00,14,10,1, 11.9,1,1, 9.886, 10449.255, 502.713, 53036.645 25/05/28,01:29:00,15,10,1, 11.9,1,1, 9.886, 10449.235, 502.726, 53036.588 25/05/28,01:29:00,16,10,1, 11.9,1,1, 9.886, 10449.216, 502.729, 53036.673 25/05/28,01:29:00,17,10,1, 11.9,1,1, 9.886, 10449.194, 502.727, 53036.684 25/05/28,01:29:00,18,10,1, 11.9,1,1, 9.886, 10449.206, 502.721, 53036.623 25/05/28,01:29:00,19,10,1, 11.9,1,1, 9.886, 10449.180, 502.744, 53036.674 25/05/28,01:29:01,00,10,1, 12.0,1,1, 9.887, 10449.179, 502.744, 53036.674 25/05/28,01:29:01,01,10,1, 12.0,1,1, 9.887, 10449.171, 502.710, 53036.676 25/05/28,01:29:01,02,10,1, 12.0,1,1, 9.887, 10449.136, 502.739, 53036.657 25/05/28,01:29:01,03,10,1, 12.0,1,1, 9.887, 10449.118, 502.749, 53036.753 25/05/28,01:29:01,04,10,1, 12.0,1,1, 9.887, 10449.075, 502.765, 53036.839 25/05/28,01:29:01,05,10,1, 12.0,1,1, 9.887, 10449.078, 502.756, 53036.771 25/05/28,01:29:01,06,10,1, 12.0,1,1, 9.887, 10449.052, 502.764, 53036.886 25/05/28,01:29:01,07,10,1, 12.0,1,1, 9.887, 10449.048, 502.769, 53036.822 25/05/28,01:29:01,08,10,1, 12.0,1,1, 9.887, 10449.030, 502.772, 53036.840 25/05/28,01:29:01,09,10,1, 12.0,1,1, 9.887, 10449.010, 502.780, 53036.854 25/05/28,01:29:01,10,10,1, 12.0,1,1, 9.887, 10448.998, 502.756, 53036.791 25/05/28,01:29:01,11,10,1, 12.0,1,1, 9.887, 10448.954, 502.794, 53036.910 25/05/28,01:29:01,12,10,1, 12.0,1,1, 9.887, 10448.967, 502.789, 53036.842 25/05/28,01:29:01,13,10,1, 12.0,1,1, 9.887, 10448.970, 502.773, 53036.858 25/05/28,01:29:01,14,10,1, 12.0,1,1, 9.887, 10448.901, 502.786, 53036.866 25/05/28,01:29:01,15,10,1, 12.0,1,1, 9.887, 10448.916, 502.814, 53036.871 25/05/28,01:29:01,16,10,1, 12.0,1,1, 9.887, 10448.899, 502.800, 53037.013 25/05/28,01:29:01,17,10,1, 12.0,1,1, 9.887, 10448.879, 502.811, 53036.986 25/05/28,01:29:01,18,10,1, 12.0,1,1, 9.887, 10448.865, 502.778, 53036.928 25/05/28,01:29:01,19,10,1, 12.0,1,1, 9.887, 10448.844, 502.798, 53036.915 25/05/28,01:29:02,00,10,1, 11.9,1,1, 9.889, 10448.837, 502.798, 53036.915 25/05/28,01:29:02,01,10,1, 11.9,1,1, 9.889, 10448.781, 502.819, 53037.043 25/05/28,01:29:02,02,10,1, 11.9,1,1, 9.889, 10448.757, 502.818, 53036.992 25/05/28,01:29:02,03,10,1, 11.9,1,1, 9.889, 10448.756, 502.811, 53037.006 25/05/28,01:29:02,04,10,1, 11.9,1,1, 9.889, 10448.742, 502.807, 53036.998 25/05/28,01:29:02,05,10,1, 11.9,1,1, 9.889, 10448.721, 502.812, 53037.074 25/05/28,01:29:02,06,10,1, 11.9,1,1, 9.889, 10448.699, 502.820, 53037.070 25/05/28,01:29:02,07,10,1, 11.9,1,1, 9.889, 10448.672, 502.829, 53037.130 25/05/28,01:29:02,08,10,1, 11.9,1,1, 9.889, 10448.639, 502.844, 53037.004 25/05/28,01:29:02,09,10,1, 11.9,1,1, 9.889, 10448.658, 502.816, 53037.088 25/05/28,01:29:02,10,10,1, 11.9,1,1, 9.889, 10448.648, 502.844, 53037.074 25/05/28,01:29:02,11,10,1, 11.9,1,1, 9.889, 10448.626, 502.854, 53037.155 25/05/28,01:29:02,12,10,1, 11.9,1,1, 9.889, 10448.577, 502.853, 53037.174 25/05/28,01:29:02,13,10,1, 11.9,1,1, 9.889, 10448.573, 502.858, 53037.211 25/05/28,01:29:02,14,10,1, 11.9,1,1, 9.889, 10448.538, 502.871, 53037.216 25/05/28,01:29:02,15,10,1, 11.9,1,1, 9.889, 10448.502, 502.885, 53037.219 25/05/28,01:29:02,16,10,1, 11.9,1,1, 9.889, 10448.499, 502.858, 53037.210 25/05/28,01:29:02,17,10,1, 11.9,1,1, 9.889, 10448.472, 502.865, 53037.208 25/05/28,01:29:02,18,10,1, 11.9,1,1, 9.889, 10448.475, 502.860, 53037.249 25/05/28,01:29:02,19,10,1, 11.9,1,1, 9.889, 10448.453, 502.877, 53037.207 25/05/28,01:29:03,00,10,1, 11.9,1,1, 9.890, 10448.453, 502.877, 53037.207 25/05/28,01:29:03,01,10,1, 11.9,1,1, 9.890, 10448.440, 502.913, 53037.241 25/05/28,01:29:03,02,10,1, 11.9,1,1, 9.890, 10448.402, 502.908, 53037.295 25/05/28,01:29:03,03,10,1, 11.9,1,1, 9.890, 10448.370, 502.908, 53037.296 25/05/28,01:29:03,04,10,1, 11.9,1,1, 9.890, 10448.365, 502.929, 53037.262 25/05/28,01:29:03,05,10,1, 11.9,1,1, 9.890, 10448.339, 502.908, 53037.363 25/05/28,01:29:03,06,10,1, 11.9,1,1, 9.890, 10448.318, 502.943, 53037.297 25/05/28,01:29:03,07,10,1, 11.9,1,1, 9.890, 10448.332, 502.937, 53037.373 25/05/28,01:29:03,08,10,1, 11.9,1,1, 9.890, 10448.303, 502.948, 53037.402 25/05/28,01:29:03,09,10,1, 11.9,1,1, 9.890, 10448.278, 502.954, 53037.336 25/05/28,01:29:03,10,10,1, 11.9,1,1, 9.890, 10448.259, 502.944, 53037.365 25/05/28,01:29:03,11,10,1, 11.9,1,1, 9.890, 10448.245, 502.957, 53037.476 25/05/28,01:29:03,12,10,1, 11.9,1,1, 9.890, 10448.222, 502.973, 53037.434 25/05/28,01:29:03,13,10,1, 11.9,1,1, 9.890, 10448.214, 502.993, 53037.447 25/05/28,01:29:03,14,10,1, 11.9,1,1, 9.890, 10448.218, 502.968, 53037.481 25/05/28,01:29:03,15,10,1, 11.9,1,1, 9.890, 10448.196, 502.986, 53037.448 25/05/28,01:29:03,16,10,1, 11.9,1,1, 9.890, 10448.217, 502.969, 53037.446 25/05/28,01:29:03,17,10,1, 11.9,1,1, 9.890, 10448.186, 502.986, 53037.456 25/05/28,01:29:03,18,10,1, 11.9,1,1, 9.890, 10448.188, 502.974, 53037.588 25/05/28,01:29:03,19,10,1, 11.9,1,1, 9.890, 10448.139, 502.990, 53037.531 25/05/28,01:29:04,00,10,1, 11.9,1,1, 9.885, 10448.136, 502.990, 53037.531 25/05/28,01:29:04,01,10,1, 11.9,1,1, 9.885, 10448.113, 503.000, 53037.582 25/05/28,01:29:04,02,10,1, 11.9,1,1, 9.885, 10448.091, 503.000, 53037.617 25/05/28,01:29:04,03,10,1, 11.9,1,1, 9.885, 10448.099, 502.997, 53037.553 25/05/28,01:29:04,04,10,1, 11.9,1,1, 9.885, 10448.094, 503.005, 53037.596 25/05/28,01:29:04,05,10,1, 11.9,1,1, 9.885, 10448.054, 503.004, 53037.643 25/05/28,01:29:04,06,10,1, 11.9,1,1, 9.885, 10448.056, 503.008, 53037.608 25/05/28,01:29:04,07,10,1, 11.9,1,1, 9.885, 10448.051, 503.018, 53037.687 25/05/28,01:29:04,08,10,1, 11.9,1,1, 9.885, 10448.030, 503.028, 53037.666 25/05/28,01:29:04,09,10,1, 11.9,1,1, 9.885, 10448.015, 503.029, 53037.635 25/05/28,01:29:04,10,10,1, 11.9,1,1, 9.885, 10448.007, 503.018, 53037.717 25/05/28,01:29:04,11,10,1, 11.9,1,1, 9.885, 10448.000, 502.999, 53037.702 25/05/28,01:29:04,12,10,1, 11.9,1,1, 9.885, 10447.979, 502.974, 53037.696 25/05/28,01:29:04,13,10,1, 11.9,1,1, 9.885, 10447.985, 503.007, 53037.716 25/05/28,01:29:04,14,10,1, 11.9,1,1, 9.885, 10447.961, 502.985, 53037.732 25/05/28,01:29:04,15,10,1, 11.9,1,1, 9.885, 10447.946, 503.019, 53037.771 25/05/28,01:29:04,16,10,1, 11.9,1,1, 9.885, 10447.932, 503.036, 53037.718 25/05/28,01:29:04,17,10,1, 11.9,1,1, 9.885, 10447.928, 503.003, 53037.788 25/05/28,01:29:04,18,10,1, 11.9,1,1, 9.885, 10447.894, 503.007, 53037.789 25/05/28,01:29:04,19,10,1, 11.9,1,1, 9.885, 10447.886, 503.021, 53037.722 25/05/28,01:29:05,00,10,1, 11.9,1,1, 9.886, 10447.878, 503.021, 53037.722 25/05/28,01:29:05,01,10,1, 11.9,1,1, 9.886, 10447.860, 503.045, 53037.837 25/05/28,01:29:05,02,10,1, 11.9,1,1, 9.886, 10447.839, 503.033, 53037.805 25/05/28,01:29:05,03,10,1, 11.9,1,1, 9.886, 10447.862, 503.037, 53037.815 25/05/28,01:29:05,04,10,1, 11.9,1,1, 9.886, 10447.841, 503.042, 53037.884 25/05/28,01:29:05,05,10,1, 11.9,1,1, 9.886, 10447.838, 503.036, 53037.944 25/05/28,01:29:05,06,10,1, 11.9,1,1, 9.886, 10447.838, 503.021, 53037.925 25/05/28,01:29:05,07,10,1, 11.9,1,1, 9.886, 10447.818, 503.051, 53037.951 25/05/28,01:29:05,08,10,1, 11.9,1,1, 9.886, 10447.795, 503.044, 53037.955 25/05/28,01:29:05,09,10,1, 11.9,1,1, 9.886, 10447.770, 503.071, 53037.976 25/05/28,01:29:05,10,10,1, 11.9,1,1, 9.886, 10447.744, 503.029, 53037.993 25/05/28,01:29:05,11,10,1, 11.9,1,1, 9.886, 10447.780, 503.046, 53037.959 25/05/28,01:29:05,12,10,1, 11.9,1,1, 9.886, 10447.744, 503.057, 53038.026 25/05/28,01:29:05,13,10,1, 11.9,1,1, 9.886, 10447.729, 503.111, 53038.004 25/05/28,01:29:05,14,10,1, 11.9,1,1, 9.886, 10447.714, 503.059, 53038.078 25/05/28,01:29:05,15,10,1, 11.9,1,1, 9.886, 10447.717, 503.078, 53037.978 25/05/28,01:29:05,16,10,1, 11.9,1,1, 9.886, 10447.705, 503.066, 53038.037 25/05/28,01:29:05,17,10,1, 11.9,1,1, 9.886, 10447.692, 503.085, 53038.076 25/05/28,01:29:05,18,10,1, 11.9,1,1, 9.886, 10447.682, 503.075, 53038.052 25/05/28,01:29:05,19,10,1, 11.9,1,1, 9.886, 10447.676, 503.069, 53038.123 25/05/28,01:29:06,00,10,1, 11.9,1,1, 9.886, 10447.669, 503.069, 53038.123 25/05/28,01:29:06,01,10,1, 11.9,1,1, 9.886, 10447.644, 503.081, 53038.149 25/05/28,01:29:06,02,10,1, 11.9,1,1, 9.886, 10447.652, 503.080, 53038.109 25/05/28,01:29:06,03,10,1, 11.9,1,1, 9.886, 10447.633, 503.092, 53038.158 25/05/28,01:29:06,04,10,1, 11.9,1,1, 9.886, 10447.618, 503.084, 53038.133 25/05/28,01:29:06,05,10,1, 11.9,1,1, 9.886, 10447.590, 503.093, 53038.235 25/05/28,01:29:06,06,10,1, 11.9,1,1, 9.886, 10447.630, 503.113, 53038.149 25/05/28,01:29:06,07,10,1, 11.9,1,1, 9.886, 10447.582, 503.143, 53038.208 25/05/28,01:29:06,08,10,1, 11.9,1,1, 9.886, 10447.581, 503.149, 53038.251 25/05/28,01:29:06,09,10,1, 11.9,1,1, 9.886, 10447.564, 503.148, 53038.235 25/05/28,01:29:06,10,10,1, 11.9,1,1, 9.886, 10447.560, 503.168, 53038.220 25/05/28,01:29:06,11,10,1, 11.9,1,1, 9.886, 10447.565, 503.159, 53038.283 25/05/28,01:29:06,12,10,1, 11.9,1,1, 9.886, 10447.557, 503.176, 53038.303 25/05/28,01:29:06,13,10,1, 11.9,1,1, 9.886, 10447.547, 503.173, 53038.313 25/05/28,01:29:06,14,10,1, 11.9,1,1, 9.886, 10447.536, 503.203, 53038.351 25/05/28,01:29:06,15,10,1, 11.9,1,1, 9.886, 10447.532, 503.188, 53038.297 25/05/28,01:29:06,16,10,1, 11.9,1,1, 9.886, 10447.528, 503.202, 53038.272 25/05/28,01:29:06,17,10,1, 11.9,1,1, 9.886, 10447.511, 503.202, 53038.350 25/05/28,01:29:06,18,10,1, 11.9,1,1, 9.886, 10447.507, 503.200, 53038.309 25/05/28,01:29:06,19,10,1, 11.9,1,1, 9.886, 10447.469, 503.222, 53038.456 25/05/28,01:29:07,00,10,1, 11.9,1,1, 9.887, 10447.469, 503.222, 53038.456 25/05/28,01:29:07,01,10,1, 11.9,1,1, 9.887, 10447.457, 503.229, 53038.479 25/05/28,01:29:07,02,10,1, 11.9,1,1, 9.887, 10447.448, 503.240, 53038.445 25/05/28,01:29:07,03,10,1, 11.9,1,1, 9.887, 10447.443, 503.240, 53038.514 25/05/28,01:29:07,04,10,1, 11.9,1,1, 9.887, 10447.429, 503.255, 53038.500 25/05/28,01:29:07,05,10,1, 11.9,1,1, 9.887, 10447.426, 503.232, 53038.424 25/05/28,01:29:07,06,10,1, 11.9,1,1, 9.887, 10447.436, 503.218, 53038.432 25/05/28,01:29:07,07,10,1, 11.9,1,1, 9.887, 10447.419, 503.261, 53038.494 25/05/28,01:29:07,08,10,1, 11.9,1,1, 9.887, 10447.399, 503.266, 53038.573 25/05/28,01:29:07,09,10,1, 11.9,1,1, 9.887, 10447.412, 503.265, 53038.537 25/05/28,01:29:07,10,10,1, 11.9,1,1, 9.887, 10447.404, 503.264, 53038.526 25/05/28,01:29:07,11,10,1, 11.9,1,1, 9.887, 10447.358, 503.280, 53038.634 25/05/28,01:29:07,12,10,1, 11.9,1,1, 9.887, 10447.349, 503.303, 53038.690 25/05/28,01:29:07,13,10,1, 11.9,1,1, 9.887, 10447.402, 503.288, 53038.599 25/05/28,01:29:07,14,10,1, 11.9,1,1, 9.887, 10447.364, 503.289, 53038.648 25/05/28,01:29:07,15,10,1, 11.9,1,1, 9.887, 10447.365, 503.306, 53038.624 25/05/28,01:29:07,16,10,1, 11.9,1,1, 9.887, 10447.341, 503.312, 53038.655 25/05/28,01:29:07,17,10,1, 11.9,1,1, 9.887, 10447.348, 503.320, 53038.680 25/05/28,01:29:07,18,10,1, 11.9,1,1, 9.887, 10447.329, 503.328, 53038.730 25/05/28,01:29:07,19,10,1, 11.9,1,1, 9.887, 10447.328, 503.299, 53038.660 25/05/28,01:29:08,00,10,1, 11.9,1,1, 9.887, 10447.327, 503.299, 53038.660 25/05/28,01:29:08,01,10,1, 11.9,1,1, 9.887, 10447.269, 503.314, 53038.707 25/05/28,01:29:08,02,10,1, 11.9,1,1, 9.887, 10447.263, 503.323, 53038.763 25/05/28,01:29:08,03,10,1, 11.9,1,1, 9.887, 10447.300, 503.308, 53038.744 25/05/28,01:29:08,04,10,1, 11.9,1,1, 9.887, 10447.310, 503.325, 53038.796 25/05/28,01:29:08,05,10,1, 11.9,1,1, 9.887, 10447.291, 503.317, 53038.770 25/05/28,01:29:08,06,10,1, 11.9,1,1, 9.887, 10447.262, 503.332, 53038.832 25/05/28,01:29:08,07,10,1, 11.9,1,1, 9.887, 10447.278, 503.304, 53038.794 25/05/28,01:29:08,08,10,1, 11.9,1,1, 9.887, 10447.281, 503.326, 53038.814 25/05/28,01:29:08,09,10,1, 11.9,1,1, 9.887, 10447.259, 503.336, 53038.880 25/05/28,01:29:08,10,10,1, 11.9,1,1, 9.887, 10447.245, 503.334, 53038.824 25/05/28,01:29:08,11,10,1, 11.9,1,1, 9.887, 10447.265, 503.310, 53038.863 25/05/28,01:29:08,12,10,1, 11.9,1,1, 9.887, 10447.274, 503.321, 53038.876 25/05/28,01:29:08,13,10,1, 11.9,1,1, 9.887, 10447.288, 503.319, 53038.854 25/05/28,01:29:08,14,10,1, 11.9,1,1, 9.887, 10447.260, 503.321, 53038.925 25/05/28,01:29:08,15,10,1, 11.9,1,1, 9.887, 10447.237, 503.323, 53038.944 25/05/28,01:29:08,16,10,1, 11.9,1,1, 9.887, 10447.238, 503.281, 53038.949 25/05/28,01:29:08,17,10,1, 11.9,1,1, 9.887, 10447.240, 503.317, 53038.965 25/05/28,01:29:08,18,10,1, 11.9,1,1, 9.887, 10447.256, 503.295, 53038.997 25/05/28,01:29:08,19,10,1, 11.9,1,1, 9.887, 10447.250, 503.293, 53038.920 25/05/28,01:29:09,00,10,1, 11.9,1,1, 9.882, 10447.243, 503.293, 53038.920 25/05/28,01:29:09,01,10,1, 11.9,1,1, 9.882, 10447.245, 503.306, 53038.963 25/05/28,01:29:09,02,10,1, 11.9,1,1, 9.882, 10447.257, 503.293, 53038.980 25/05/28,01:29:09,03,10,1, 11.9,1,1, 9.882, 10447.226, 503.302, 53038.999 25/05/28,01:29:09,04,10,1, 11.9,1,1, 9.882, 10447.236, 503.284, 53039.040 25/05/28,01:29:09,05,10,1, 11.9,1,1, 9.882, 10447.192, 503.310, 53039.217 25/05/28,01:29:09,06,10,1, 11.9,1,1, 9.882, 10447.206, 503.293, 53039.141 25/05/28,01:29:09,07,10,1, 11.9,1,1, 9.882, 10447.217, 503.292, 53039.122 25/05/28,01:29:09,08,10,1, 11.9,1,1, 9.882, 10447.228, 503.264, 53039.140 25/05/28,01:29:09,09,10,1, 11.9,1,1, 9.882, 10447.204, 503.287, 53039.100 25/05/28,01:29:09,10,10,1, 11.9,1,1, 9.882, 10447.226, 503.264, 53039.134 25/05/28,01:29:09,11,10,1, 11.9,1,1, 9.882, 10447.242, 503.264, 53039.115 25/05/28,01:29:09,12,10,1, 11.9,1,1, 9.882, 10447.199, 503.281, 53039.143 25/05/28,01:29:09,13,10,1, 11.9,1,1, 9.882, 10447.202, 503.256, 53039.150 25/05/28,01:29:09,14,10,1, 11.9,1,1, 9.882, 10447.241, 503.273, 53039.182 25/05/28,01:29:09,15,10,1, 11.9,1,1, 9.882, 10447.213, 503.250, 53039.205 25/05/28,01:29:09,16,10,1, 11.9,1,1, 9.882, 10447.218, 503.280, 53039.149 25/05/28,01:29:09,17,10,1, 11.9,1,1, 9.882, 10447.238, 503.261, 53039.163 25/05/28,01:29:09,18,10,1, 11.9,1,1, 9.882, 10447.226, 503.276, 53039.205 25/05/28,01:29:09,19,10,1, 11.9,1,1, 9.882, 10447.243, 503.277, 53039.208 25/05/28,01:29:10,00,10,1, 11.9,1,1, 9.885, 10447.235, 503.277, 53039.208 25/05/28,01:29:10,01,10,1, 11.9,1,1, 9.885, 10447.234, 503.261, 53039.275 25/05/28,01:29:10,02,10,1, 11.9,1,1, 9.885, 10447.234, 503.282, 53039.335 25/05/28,01:29:10,03,10,1, 11.9,1,1, 9.885, 10447.255, 503.270, 53039.259 25/05/28,01:29:10,04,10,1, 11.9,1,1, 9.885, 10447.231, 503.277, 53039.347 25/05/28,01:29:10,05,10,1, 11.9,1,1, 9.885, 10447.245, 503.277, 53039.325 25/05/28,01:29:10,06,10,1, 11.9,1,1, 9.885, 10447.241, 503.277, 53039.356 25/05/28,01:29:10,07,10,1, 11.9,1,1, 9.885, 10447.231, 503.260, 53039.365 25/05/28,01:29:10,08,10,1, 11.9,1,1, 9.885, 10447.237, 503.308, 53039.388 25/05/28,01:29:10,09,10,1, 11.9,1,1, 9.885, 10447.230, 503.293, 53039.395 25/05/28,01:29:10,10,10,1, 11.9,1,1, 9.885, 10447.246, 503.288, 53039.428 25/05/28,01:29:10,11,10,1, 11.9,1,1, 9.885, 10447.213, 503.277, 53039.390 25/05/28,01:29:10,12,10,1, 11.9,1,1, 9.885, 10447.240, 503.314, 53039.444 25/05/28,01:29:10,13,10,1, 11.9,1,1, 9.885, 10447.232, 503.295, 53039.433 25/05/28,01:29:10,14,10,1, 11.9,1,1, 9.885, 10447.215, 503.286, 53039.445 25/05/28,01:29:10,15,10,1, 11.9,1,1, 9.885, 10447.227, 503.323, 53039.479 25/05/28,01:29:10,16,10,1, 11.9,1,1, 9.885, 10447.213, 503.327, 53039.490 25/05/28,01:29:10,17,10,1, 11.9,1,1, 9.885, 10447.224, 503.298, 53039.492 25/05/28,01:29:10,18,10,1, 11.9,1,1, 9.885, 10447.225, 503.336, 53039.612 25/05/28,01:29:10,19,10,1, 11.9,1,1, 9.885, 10447.208, 503.350, 53039.577 25/05/28,01:29:11,00,10,1, 11.9,1,1, 9.888, 10447.202, 503.350, 53039.577 25/05/28,01:29:11,01,10,1, 11.9,1,1, 9.888, 10447.206, 503.360, 53039.643 25/05/28,01:29:11,02,10,1, 11.9,1,1, 9.888, 10447.201, 503.378, 53039.600 25/05/28,01:29:11,03,10,1, 11.9,1,1, 9.888, 10447.159, 503.341, 53039.568 25/05/28,01:29:11,04,10,1, 11.9,1,1, 9.888, 10447.199, 503.347, 53039.649 25/05/28,01:29:11,05,10,1, 11.9,1,1, 9.888, 10447.195, 503.385, 53039.654 25/05/28,01:29:11,06,10,1, 11.9,1,1, 9.888, 10447.179, 503.364, 53039.683 25/05/28,01:29:11,07,10,1, 11.9,1,1, 9.888, 10447.173, 503.396, 53039.668 25/05/28,01:29:11,08,10,1, 11.9,1,1, 9.888, 10447.202, 503.397, 53039.682 25/05/28,01:29:11,09,10,1, 11.9,1,1, 9.888, 10447.172, 503.407, 53039.726 25/05/28,01:29:11,10,10,1, 11.9,1,1, 9.888, 10447.180, 503.416, 53039.733 25/05/28,01:29:11,11,10,1, 11.9,1,1, 9.888, 10447.156, 503.424, 53039.772 25/05/28,01:29:11,12,10,1, 11.9,1,1, 9.888, 10447.171, 503.439, 53039.797 25/05/28,01:29:11,13,10,1, 11.9,1,1, 9.888, 10447.159, 503.425, 53039.757 25/05/28,01:29:11,14,10,1, 11.9,1,1, 9.888, 10447.164, 503.465, 53039.841 25/05/28,01:29:11,15,10,1, 11.9,1,1, 9.888, 10447.155, 503.444, 53039.804 25/05/28,01:29:11,16,10,1, 11.9,1,1, 9.888, 10447.141, 503.478, 53039.880 25/05/28,01:29:11,17,10,1, 11.9,1,1, 9.888, 10447.116, 503.464, 53039.847 25/05/28,01:29:11,18,10,1, 11.9,1,1, 9.888, 10447.132, 503.502, 53039.932 25/05/28,01:29:11,19,10,1, 11.9,1,1, 9.888, 10447.135, 503.478, 53039.884 25/05/28,01:29:12,00,10,1, 11.9,1,1, 9.886, 10447.127, 503.478, 53039.884 25/05/28,01:29:12,01,10,1, 11.9,1,1, 9.886, 10447.126, 503.506, 53039.987 25/05/28,01:29:12,02,10,1, 11.9,1,1, 9.886, 10447.136, 503.532, 53039.987 25/05/28,01:29:12,03,10,1, 11.9,1,1, 9.886, 10447.107, 503.547, 53039.979 25/05/28,01:29:12,04,10,1, 11.9,1,1, 9.886, 10447.087, 503.541, 53040.019 25/05/28,01:29:12,05,10,1, 11.9,1,1, 9.886, 10447.079, 503.532, 53040.033 25/05/28,01:29:12,06,10,1, 11.9,1,1, 9.886, 10447.071, 503.532, 53040.064 25/05/28,01:29:12,07,10,1, 11.9,1,1, 9.886, 10447.068, 503.574, 53040.096 25/05/28,01:29:12,08,10,1, 11.9,1,1, 9.886, 10447.067, 503.585, 53040.083 25/05/28,01:29:12,09,10,1, 11.9,1,1, 9.886, 10447.065, 503.607, 53040.120 25/05/28,01:29:12,10,10,1, 11.9,1,1, 9.886, 10447.052, 503.597, 53040.149 25/05/28,01:29:12,11,10,1, 11.9,1,1, 9.886, 10447.044, 503.612, 53040.150 25/05/28,01:29:12,12,10,1, 11.9,1,1, 9.886, 10447.022, 503.614, 53040.087 25/05/28,01:29:12,13,10,1, 11.9,1,1, 9.886, 10447.032, 503.629, 53040.149 25/05/28,01:29:12,14,10,1, 11.9,1,1, 9.886, 10447.029, 503.633, 53040.175 25/05/28,01:29:12,15,10,1, 11.9,1,1, 9.886, 10446.989, 503.657, 53040.224 25/05/28,01:29:12,16,10,1, 11.9,1,1, 9.886, 10446.987, 503.669, 53040.234 25/05/28,01:29:12,17,10,1, 11.9,1,1, 9.886, 10446.977, 503.680, 53040.126 25/05/28,01:29:12,18,10,1, 11.9,1,1, 9.886, 10446.978, 503.685, 53040.191 25/05/28,01:29:12,19,10,1, 11.9,1,1, 9.886, 10446.956, 503.701, 53040.287 25/05/28,01:29:13,00,10,1, 11.9,1,1, 9.886, 10446.951, 503.701, 53040.287 25/05/28,01:29:13,01,10,1, 11.9,1,1, 9.886, 10446.948, 503.699, 53040.225 25/05/28,01:29:13,02,10,1, 11.9,1,1, 9.886, 10446.910, 503.718, 53040.303 25/05/28,01:29:13,03,10,1, 11.9,1,1, 9.886, 10446.933, 503.738, 53040.346 25/05/28,01:29:13,04,10,1, 11.9,1,1, 9.886, 10446.905, 503.746, 53040.410 25/05/28,01:29:13,05,10,1, 11.9,1,1, 9.886, 10446.902, 503.762, 53040.407 25/05/28,01:29:13,06,10,1, 11.9,1,1, 9.886, 10446.876, 503.778, 53040.434 25/05/28,01:29:13,07,10,1, 11.9,1,1, 9.886, 10446.882, 503.790, 53040.322 25/05/28,01:29:13,08,10,1, 11.9,1,1, 9.886, 10446.865, 503.769, 53040.386 25/05/28,01:29:13,09,10,1, 11.9,1,1, 9.886, 10446.863, 503.791, 53040.457 25/05/28,01:29:13,10,10,1, 11.9,1,1, 9.886, 10446.874, 503.801, 53040.412 25/05/28,01:29:13,11,10,1, 11.9,1,1, 9.886, 10446.862, 503.797, 53040.405 25/05/28,01:29:13,12,10,1, 11.9,1,1, 9.886, 10446.831, 503.825, 53040.451 25/05/28,01:29:13,13,10,1, 11.9,1,1, 9.886, 10446.819, 503.810, 53040.419 25/05/28,01:29:13,14,10,1, 11.9,1,1, 9.886, 10446.843, 503.809, 53040.526 25/05/28,01:29:13,15,10,1, 11.9,1,1, 9.886, 10446.807, 503.822, 53040.445 25/05/28,01:29:13,16,10,1, 11.9,1,1, 9.886, 10446.804, 503.842, 53040.543 25/05/28,01:29:13,17,10,1, 11.9,1,1, 9.886, 10446.778, 503.853, 53040.546 25/05/28,01:29:13,18,10,1, 11.9,1,1, 9.886, 10446.786, 503.846, 53040.547 25/05/28,01:29:13,19,10,1, 11.9,1,1, 9.886, 10446.782, 503.838, 53040.529 25/05/28,01:29:14,00,10,1, 11.9,1,1, 9.883, 10446.776, 503.838, 53040.529 25/05/28,01:29:14,01,10,1, 11.9,1,1, 9.883, 10446.773, 503.853, 53040.642 25/05/28,01:29:14,02,10,1, 11.9,1,1, 9.883, 10446.739, 503.880, 53040.692 25/05/28,01:29:14,03,10,1, 11.9,1,1, 9.883, 10446.705, 503.878, 53040.676 25/05/28,01:29:14,04,10,1, 11.9,1,1, 9.883, 10446.709, 503.891, 53040.685 25/05/28,01:29:14,05,10,1, 11.9,1,1, 9.883, 10446.703, 503.893, 53040.641 25/05/28,01:29:14,06,10,1, 11.9,1,1, 9.883, 10446.700, 503.896, 53040.712 25/05/28,01:29:14,07,10,1, 11.9,1,1, 9.883, 10446.701, 503.921, 53040.775 25/05/28,01:29:14,08,10,1, 11.9,1,1, 9.883, 10446.672, 503.893, 53040.689 25/05/28,01:29:14,09,10,1, 11.9,1,1, 9.883, 10446.679, 503.932, 53040.772 25/05/28,01:29:14,10,10,1, 11.9,1,1, 9.883, 10446.659, 503.913, 53040.731 25/05/28,01:29:14,11,10,1, 11.9,1,1, 9.883, 10446.664, 503.942, 53040.781 25/05/28,01:29:14,12,10,1, 11.9,1,1, 9.883, 10446.667, 503.920, 53040.759 25/05/28,01:29:14,13,10,1, 11.9,1,1, 9.883, 10446.630, 503.922, 53040.865 25/05/28,01:29:14,14,10,1, 11.9,1,1, 9.883, 10446.634, 503.930, 53040.774 25/05/28,01:29:14,15,10,1, 11.9,1,1, 9.883, 10446.613, 503.918, 53040.824 25/05/28,01:29:14,16,10,1, 11.9,1,1, 9.883, 10446.586, 503.921, 53040.893 25/05/28,01:29:14,17,10,1, 11.9,1,1, 9.883, 10446.581, 503.914, 53040.871 25/05/28,01:29:14,18,10,1, 11.9,1,1, 9.883, 10446.594, 503.935, 53040.846 25/05/28,01:29:14,19,10,1, 11.9,1,1, 9.883, 10446.572, 503.941, 53040.919 25/05/28,01:29:15,00,10,1, 11.9,1,1, 9.884, 10446.568, 503.941, 53040.919 25/05/28,01:29:15,01,10,1, 11.9,1,1, 9.884, 10446.566, 503.942, 53040.943 25/05/28,01:29:15,02,10,1, 11.9,1,1, 9.884, 10446.536, 503.958, 53040.974 25/05/28,01:29:15,03,10,1, 11.9,1,1, 9.884, 10446.523, 503.941, 53040.926 25/05/28,01:29:15,04,10,1, 11.9,1,1, 9.884, 10446.554, 503.943, 53040.980 25/05/28,01:29:15,05,10,1, 11.9,1,1, 9.884, 10446.541, 503.973, 53040.970 25/05/28,01:29:15,06,10,1, 11.9,1,1, 9.884, 10446.497, 503.962, 53040.987 25/05/28,01:29:15,07,10,1, 11.9,1,1, 9.884, 10446.488, 503.967, 53040.984 25/05/28,01:29:15,08,10,1, 11.9,1,1, 9.884, 10446.506, 503.997, 53041.086 25/05/28,01:29:15,09,10,1, 11.9,1,1, 9.884, 10446.499, 503.966, 53041.049 25/05/28,01:29:15,10,10,1, 11.9,1,1, 9.884, 10446.495, 503.959, 53041.037 25/05/28,01:29:15,11,10,1, 11.9,1,1, 9.884, 10446.455, 503.977, 53041.110 25/05/28,01:29:15,12,10,1, 11.9,1,1, 9.884, 10446.465, 503.990, 53041.173 25/05/28,01:29:15,13,10,1, 11.9,1,1, 9.884, 10446.464, 504.005, 53041.136 25/05/28,01:29:15,14,10,1, 11.9,1,1, 9.884, 10446.456, 504.021, 53041.088 25/05/28,01:29:15,15,10,1, 11.9,1,1, 9.884, 10446.427, 504.012, 53041.180 25/05/28,01:29:15,16,10,1, 11.9,1,1, 9.884, 10446.447, 504.022, 53041.202 25/05/28,01:29:15,17,10,1, 11.9,1,1, 9.884, 10446.436, 504.027, 53041.217 25/05/28,01:29:15,18,10,1, 11.9,1,1, 9.884, 10446.425, 504.009, 53041.188 25/05/28,01:29:15,19,10,1, 11.9,1,1, 9.884, 10446.419, 504.025, 53041.216 25/05/28,01:29:16,00,10,1, 11.9,1,1, 9.884, 10446.417, 504.025, 53041.216 25/05/28,01:29:16,01,10,1, 11.9,1,1, 9.884, 10446.402, 504.028, 53041.320 25/05/28,01:29:16,02,10,1, 11.9,1,1, 9.884, 10446.403, 504.041, 53041.341 25/05/28,01:29:16,03,10,1, 11.9,1,1, 9.884, 10446.386, 504.050, 53041.382 25/05/28,01:29:16,04,10,1, 11.9,1,1, 9.884, 10446.364, 504.041, 53041.332 25/05/28,01:29:16,05,10,1, 11.9,1,1, 9.884, 10446.374, 504.057, 53041.384 25/05/28,01:29:16,06,10,1, 11.9,1,1, 9.884, 10446.361, 504.063, 53041.394 25/05/28,01:29:16,07,10,1, 11.9,1,1, 9.884, 10446.327, 504.075, 53041.385 25/05/28,01:29:16,08,10,1, 11.9,1,1, 9.884, 10446.336, 504.060, 53041.382 25/05/28,01:29:16,09,10,1, 11.9,1,1, 9.884, 10446.343, 504.063, 53041.451 25/05/28,01:29:16,10,10,1, 11.9,1,1, 9.884, 10446.316, 504.080, 53041.435 25/05/28,01:29:16,11,10,1, 11.9,1,1, 9.884, 10446.304, 504.101, 53041.425 25/05/28,01:29:16,12,10,1, 11.9,1,1, 9.884, 10446.301, 504.079, 53041.505 25/05/28,01:29:16,13,10,1, 11.9,1,1, 9.884, 10446.296, 504.108, 53041.575 25/05/28,01:29:16,14,10,1, 11.9,1,1, 9.884, 10446.302, 504.105, 53041.479 25/05/28,01:29:16,15,10,1, 11.9,1,1, 9.884, 10446.264, 504.114, 53041.514 25/05/28,01:29:16,16,10,1, 11.9,1,1, 9.884, 10446.270, 504.132, 53041.499 25/05/28,01:29:16,17,10,1, 11.9,1,1, 9.884, 10446.225, 504.157, 53041.634 25/05/28,01:29:16,18,10,1, 11.9,1,1, 9.884, 10446.259, 504.173, 53041.666 25/05/28,01:29:16,19,10,1, 11.9,1,1, 9.884, 10446.251, 504.166, 53041.583 25/05/28,01:29:17,00,09,1, 11.8,1,1, 9.882, 10446.250, 504.166, 53041.583 25/05/28,01:29:17,01,09,1, 11.8,1,1, 9.882, 10446.225, 504.196, 53041.710 25/05/28,01:29:17,02,09,1, 11.8,1,1, 9.882, 10446.245, 504.188, 53041.682 25/05/28,01:29:17,03,09,1, 11.8,1,1, 9.882, 10446.211, 504.211, 53041.737 25/05/28,01:29:17,04,09,1, 11.8,1,1, 9.882, 10446.215, 504.235, 53041.740 25/05/28,01:29:17,05,09,1, 11.8,1,1, 9.882, 10446.191, 504.217, 53041.784 25/05/28,01:29:17,06,09,1, 11.8,1,1, 9.882, 10446.163, 504.256, 53041.741 25/05/28,01:29:17,07,09,1, 11.8,1,1, 9.882, 10446.207, 504.252, 53041.698 25/05/28,01:29:17,08,09,1, 11.8,1,1, 9.882, 10446.169, 504.262, 53042.078 25/05/28,01:29:17,09,09,1, 11.8,1,1, 9.882, 10446.193, 504.247, 53041.760 25/05/28,01:29:17,10,09,1, 11.8,1,1, 9.882, 10446.169, 504.269, 53041.745 25/05/28,01:29:17,11,09,1, 11.8,1,1, 9.882, 10446.163, 504.304, 53041.881 25/05/28,01:29:17,12,09,1, 11.8,1,1, 9.882, 10446.105, 504.287, 53041.904 25/05/28,01:29:17,13,09,1, 11.8,1,1, 9.882, 10446.110, 504.307, 53041.862 25/05/28,01:29:17,14,09,1, 11.8,1,1, 9.882, 10446.126, 504.343, 53041.885 25/05/28,01:29:17,15,09,1, 11.8,1,1, 9.882, 10446.096, 504.334, 53041.951 25/05/28,01:29:17,16,09,1, 11.8,1,1, 9.882, 10446.118, 504.363, 53041.992 25/05/28,01:29:17,17,09,1, 11.8,1,1, 9.882, 10446.108, 504.356, 53041.979 25/05/28,01:29:17,18,09,1, 11.8,1,1, 9.882, 10446.100, 504.375, 53042.026 25/05/28,01:29:17,19,09,1, 11.8,1,1, 9.882, 10446.100, 504.384, 53041.985 25/05/28,01:29:18,00,09,1, 11.9,1,1, 9.884, 10446.092, 504.384, 53041.985 25/05/28,01:29:18,01,09,1, 11.9,1,1, 9.884, 10446.076, 504.386, 53042.100 25/05/28,01:29:18,02,09,1, 11.9,1,1, 9.884, 10446.047, 504.395, 53042.048 25/05/28,01:29:18,03,09,1, 11.9,1,1, 9.884, 10446.068, 504.408, 53042.051 25/05/28,01:29:18,04,09,1, 11.9,1,1, 9.884, 10446.033, 504.438, 53042.085 25/05/28,01:29:18,05,09,1, 11.9,1,1, 9.884, 10446.031, 504.449, 53042.105 25/05/28,01:29:18,06,09,1, 11.9,1,1, 9.884, 10446.042, 504.464, 53042.147 25/05/28,01:29:18,07,09,1, 11.9,1,1, 9.884, 10446.042, 504.458, 53042.159 25/05/28,01:29:18,08,09,1, 11.9,1,1, 9.884, 10445.984, 504.502, 53042.151 25/05/28,01:29:18,09,09,1, 11.9,1,1, 9.884, 10445.990, 504.501, 53042.224 25/05/28,01:29:18,10,09,1, 11.9,1,1, 9.884, 10446.004, 504.533, 53042.225 25/05/28,01:29:18,11,09,1, 11.9,1,1, 9.884, 10445.993, 504.538, 53042.267 25/05/28,01:29:18,12,09,1, 11.9,1,1, 9.884, 10445.991, 504.539, 53042.309 25/05/28,01:29:18,13,09,1, 11.9,1,1, 9.884, 10445.977, 504.549, 53042.269 25/05/28,01:29:18,14,09,1, 11.9,1,1, 9.884, 10445.973, 504.541, 53042.315 25/05/28,01:29:18,15,09,1, 11.9,1,1, 9.884, 10445.952, 504.583, 53042.356 25/05/28,01:29:18,16,09,1, 11.9,1,1, 9.884, 10445.932, 504.592, 53042.301 25/05/28,01:29:18,17,09,1, 11.9,1,1, 9.884, 10445.920, 504.589, 53042.408 25/05/28,01:29:18,18,09,1, 11.9,1,1, 9.884, 10445.950, 504.610, 53042.417 25/05/28,01:29:18,19,09,1, 11.9,1,1, 9.884, 10445.899, 504.637, 53042.436 25/05/28,01:29:19,00,09,1, 11.9,1,1, 9.888, 10445.892, 504.637, 53042.436 25/05/28,01:29:19,01,09,1, 11.9,1,1, 9.888, 10445.888, 504.656, 53042.432 25/05/28,01:29:19,02,09,1, 11.9,1,1, 9.888, 10445.901, 504.661, 53042.451 25/05/28,01:29:19,03,09,1, 11.9,1,1, 9.888, 10445.883, 504.679, 53042.500 25/05/28,01:29:19,04,09,1, 11.9,1,1, 9.888, 10445.876, 504.681, 53042.460 25/05/28,01:29:19,05,09,1, 11.9,1,1, 9.888, 10445.863, 504.694, 53042.477 25/05/28,01:29:19,06,09,1, 11.9,1,1, 9.888, 10445.880, 504.694, 53042.461 25/05/28,01:29:19,07,09,1, 11.9,1,1, 9.888, 10445.854, 504.738, 53042.570 25/05/28,01:29:19,08,09,1, 11.9,1,1, 9.888, 10445.852, 504.718, 53042.579 25/05/28,01:29:19,09,09,1, 11.9,1,1, 9.888, 10445.835, 504.763, 53042.648 25/05/28,01:29:19,10,09,1, 11.9,1,1, 9.888, 10445.838, 504.763, 53042.604 25/05/28,01:29:19,11,09,1, 11.9,1,1, 9.888, 10445.821, 504.768, 53042.620 25/05/28,01:29:19,12,09,1, 11.9,1,1, 9.888, 10445.842, 504.780, 53042.687 25/05/28,01:29:19,13,09,1, 11.9,1,1, 9.888, 10445.843, 504.802, 53042.713 25/05/28,01:29:19,14,09,1, 11.9,1,1, 9.888, 10445.832, 504.780, 53042.658 25/05/28,01:29:19,15,09,1, 11.9,1,1, 9.888, 10445.802, 504.799, 53042.752 25/05/28,01:29:19,16,09,1, 11.9,1,1, 9.888, 10445.786, 504.808, 53042.757 25/05/28,01:29:19,17,09,1, 11.9,1,1, 9.888, 10445.822, 504.822, 53042.813 25/05/28,01:29:19,18,09,1, 11.9,1,1, 9.888, 10445.816, 504.847, 53042.853 25/05/28,01:29:19,19,09,1, 11.9,1,1, 9.888, 10445.792, 504.857, 53042.744 25/05/28,01:29:20,00,10,1, 11.9,1,1, 9.883, 10445.791, 504.857, 53042.744 25/05/28,01:29:20,01,10,1, 11.9,1,1, 9.883, 10445.790, 504.851, 53042.761 25/05/28,01:29:20,02,10,1, 11.9,1,1, 9.883, 10445.784, 504.879, 53042.871 25/05/28,01:29:20,03,10,1, 11.9,1,1, 9.883, 10445.792, 504.882, 53042.885 25/05/28,01:29:20,04,10,1, 11.9,1,1, 9.883, 10445.770, 504.902, 53042.823 25/05/28,01:29:20,05,10,1, 11.9,1,1, 9.883, 10445.782, 504.906, 53042.929 25/05/28,01:29:20,06,10,1, 11.9,1,1, 9.883, 10445.756, 504.919, 53043.002 25/05/28,01:29:20,07,10,1, 11.9,1,1, 9.883, 10445.759, 504.890, 53042.923 25/05/28,01:29:20,08,10,1, 11.9,1,1, 9.883, 10445.779, 504.923, 53043.027 25/05/28,01:29:20,09,10,1, 11.9,1,1, 9.883, 10445.756, 504.967, 53042.914 25/05/28,01:29:20,10,10,1, 11.9,1,1, 9.883, 10445.759, 504.937, 53042.977 25/05/28,01:29:20,11,10,1, 11.9,1,1, 9.883, 10445.767, 504.952, 53043.065 25/05/28,01:29:20,12,10,1, 11.9,1,1, 9.883, 10445.735, 504.963, 53043.013 25/05/28,01:29:20,13,10,1, 11.9,1,1, 9.883, 10445.736, 504.961, 53043.036 25/05/28,01:29:20,14,10,1, 11.9,1,1, 9.883, 10445.739, 504.995, 53043.057 25/05/28,01:29:20,15,10,1, 11.9,1,1, 9.883, 10445.706, 505.004, 53043.136 25/05/28,01:29:20,16,10,1, 11.9,1,1, 9.883, 10445.708, 505.007, 53043.106 25/05/28,01:29:20,17,10,1, 11.9,1,1, 9.883, 10445.724, 505.002, 53043.128 25/05/28,01:29:20,18,10,1, 11.9,1,1, 9.883, 10445.708, 505.039, 53043.207 25/05/28,01:29:20,19,10,1, 11.9,1,1, 9.883, 10445.708, 505.027, 53043.183 25/05/28,01:29:21,00,10,1, 11.9,1,1, 9.885, 10445.700, 505.027, 53043.183 25/05/28,01:29:21,01,10,1, 11.9,1,1, 9.885, 10445.685, 505.052, 53043.206 25/05/28,01:29:21,02,10,1, 11.9,1,1, 9.885, 10445.694, 505.050, 53043.230 25/05/28,01:29:21,03,10,1, 11.9,1,1, 9.885, 10445.657, 505.051, 53043.309 25/05/28,01:29:21,04,10,1, 11.9,1,1, 9.885, 10445.666, 505.084, 53043.311 25/05/28,01:29:21,05,10,1, 11.9,1,1, 9.885, 10445.669, 505.107, 53043.329 25/05/28,01:29:21,06,10,1, 11.9,1,1, 9.885, 10445.665, 505.126, 53043.246 25/05/28,01:29:21,07,10,1, 11.9,1,1, 9.885, 10445.641, 505.121, 53043.341 25/05/28,01:29:21,08,10,1, 11.9,1,1, 9.885, 10445.625, 505.140, 53043.366 25/05/28,01:29:21,09,10,1, 11.9,1,1, 9.885, 10445.614, 505.141, 53043.308 25/05/28,01:29:21,10,10,1, 11.9,1,1, 9.885, 10445.618, 505.144, 53043.335 25/05/28,01:29:21,11,10,1, 11.9,1,1, 9.885, 10445.614, 505.177, 53043.398 25/05/28,01:29:21,12,10,1, 11.9,1,1, 9.885, 10445.599, 505.183, 53043.386 25/05/28,01:29:21,13,10,1, 11.9,1,1, 9.885, 10445.600, 505.190, 53043.421 25/05/28,01:29:21,14,10,1, 11.9,1,1, 9.885, 10445.601, 505.195, 53043.421 25/05/28,01:29:21,15,10,1, 11.9,1,1, 9.885, 10445.558, 505.192, 53043.484 25/05/28,01:29:21,16,10,1, 11.9,1,1, 9.885, 10445.592, 505.203, 53043.428 25/05/28,01:29:21,17,10,1, 11.9,1,1, 9.885, 10445.556, 505.226, 53043.447 25/05/28,01:29:21,18,10,1, 11.9,1,1, 9.885, 10445.534, 505.228, 53043.364 25/05/28,01:29:21,19,10,1, 11.9,1,1, 9.885, 10445.512, 505.253, 53043.599 25/05/28,01:29:22,00,09,1, 11.9,1,1, 9.884, 10445.508, 505.253, 53043.599 25/05/28,01:29:22,01,09,1, 11.9,1,1, 9.884, 10445.514, 505.275, 53043.526 25/05/28,01:29:22,02,09,1, 11.9,1,1, 9.884, 10445.523, 505.288, 53043.653 25/05/28,01:29:22,03,09,1, 11.9,1,1, 9.884, 10445.518, 505.306, 53043.653 25/05/28,01:29:22,04,09,1, 11.9,1,1, 9.884, 10445.487, 505.312, 53043.659 25/05/28,01:29:22,05,09,1, 11.9,1,1, 9.884, 10445.483, 505.294, 53043.637 25/05/28,01:29:22,06,09,1, 11.9,1,1, 9.884, 10445.475, 505.302, 53043.564 25/05/28,01:29:22,07,09,1, 11.9,1,1, 9.884, 10445.458, 505.335, 53043.616 25/05/28,01:29:22,08,09,1, 11.9,1,1, 9.884, 10445.451, 505.318, 53043.625 25/05/28,01:29:22,09,09,1, 11.9,1,1, 9.884, 10445.454, 505.359, 53043.747 25/05/28,01:29:22,10,09,1, 11.9,1,1, 9.884, 10445.432, 505.360, 53043.746 25/05/28,01:29:22,11,09,1, 11.9,1,1, 9.884, 10445.427, 505.367, 53043.741 25/05/28,01:29:22,12,09,1, 11.9,1,1, 9.884, 10445.418, 505.369, 53043.773 25/05/28,01:29:22,13,09,1, 11.9,1,1, 9.884, 10445.414, 505.396, 53043.865 25/05/28,01:29:22,14,09,1, 11.9,1,1, 9.884, 10445.391, 505.392, 53043.789 25/05/28,01:29:22,15,09,1, 11.9,1,1, 9.884, 10445.390, 505.410, 53043.819 25/05/28,01:29:22,16,09,1, 11.9,1,1, 9.884, 10445.371, 505.419, 53043.866 25/05/28,01:29:22,17,09,1, 11.9,1,1, 9.884, 10445.366, 505.447, 53043.837 25/05/28,01:29:22,18,09,1, 11.9,1,1, 9.884, 10445.366, 505.423, 53043.864 25/05/28,01:29:22,19,09,1, 11.9,1,1, 9.884, 10445.343, 505.435, 53043.927 25/05/28,01:29:23,00,09,1, 11.9,1,1, 9.885, 10445.341, 505.435, 53043.927 25/05/28,01:29:23,01,09,1, 11.9,1,1, 9.885, 10445.342, 505.445, 53043.867 25/05/28,01:29:23,02,09,1, 11.9,1,1, 9.885, 10445.320, 505.426, 53043.985 25/05/28,01:29:23,03,09,1, 11.9,1,1, 9.885, 10445.307, 505.450, 53043.949 25/05/28,01:29:23,04,09,1, 11.9,1,1, 9.885, 10445.292, 505.432, 53043.917 25/05/28,01:29:23,05,09,1, 11.9,1,1, 9.885, 10445.280, 505.473, 53044.008 25/05/28,01:29:23,06,09,1, 11.9,1,1, 9.885, 10445.267, 505.473, 53044.086 25/05/28,01:29:23,07,09,1, 11.9,1,1, 9.885, 10445.264, 505.475, 53044.035 25/05/28,01:29:23,08,09,1, 11.9,1,1, 9.885, 10445.242, 505.459, 53044.031 25/05/28,01:29:23,09,09,1, 11.9,1,1, 9.885, 10445.220, 505.479, 53044.108 25/05/28,01:29:23,10,09,1, 11.9,1,1, 9.885, 10445.222, 505.479, 53044.124 25/05/28,01:29:23,11,09,1, 11.9,1,1, 9.885, 10445.197, 505.479, 53044.083 25/05/28,01:29:23,12,09,1, 11.9,1,1, 9.885, 10445.179, 505.484, 53044.109 25/05/28,01:29:23,13,09,1, 11.9,1,1, 9.885, 10445.162, 505.483, 53044.176 25/05/28,01:29:23,14,09,1, 11.9,1,1, 9.885, 10445.138, 505.489, 53044.207 25/05/28,01:29:23,15,09,1, 11.9,1,1, 9.885, 10445.144, 505.481, 53044.165 25/05/28,01:29:23,16,09,1, 11.9,1,1, 9.885, 10445.122, 505.509, 53044.253 25/05/28,01:29:23,17,09,1, 11.9,1,1, 9.885, 10445.147, 505.481, 53044.222 25/05/28,01:29:23,18,09,1, 11.9,1,1, 9.885, 10445.124, 505.498, 53044.277 25/05/28,01:29:23,19,09,1, 11.9,1,1, 9.885, 10445.134, 505.505, 53044.237 25/05/28,01:29:24,00,10,1, 11.9,1,1, 9.881, 10445.132, 505.505, 53044.237 25/05/28,01:29:24,01,10,1, 11.9,1,1, 9.881, 10445.085, 505.521, 53044.353 25/05/28,01:29:24,02,10,1, 11.9,1,1, 9.881, 10445.070, 505.528, 53044.297 25/05/28,01:29:24,03,10,1, 11.9,1,1, 9.881, 10445.050, 505.527, 53044.346 25/05/28,01:29:24,04,10,1, 11.9,1,1, 9.881, 10445.081, 505.559, 53044.484 25/05/28,01:29:24,05,10,1, 11.9,1,1, 9.881, 10445.048, 505.536, 53044.220 25/05/28,01:29:24,06,10,1, 11.9,1,1, 9.881, 10445.003, 505.550, 53044.425 25/05/28,01:29:24,07,10,1, 11.9,1,1, 9.881, 10445.008, 505.545, 53044.390 25/05/28,01:29:24,08,10,1, 11.9,1,1, 9.881, 10445.011, 505.570, 53044.445 25/05/28,01:29:24,09,10,1, 11.9,1,1, 9.881, 10445.020, 505.583, 53044.449 25/05/28,01:29:24,10,10,1, 11.9,1,1, 9.881, 10444.996, 505.562, 53044.508 25/05/28,01:29:24,11,10,1, 11.9,1,1, 9.881, 10445.000, 505.615, 53044.520 25/05/28,01:29:24,12,10,1, 11.9,1,1, 9.881, 10444.990, 505.602, 53044.536 25/05/28,01:29:24,13,10,1, 11.9,1,1, 9.881, 10444.965, 505.585, 53044.593 25/05/28,01:29:24,14,10,1, 11.9,1,1, 9.881, 10444.963, 505.601, 53044.536 25/05/28,01:29:24,15,10,1, 11.9,1,1, 9.881, 10444.960, 505.602, 53044.587 25/05/28,01:29:24,16,10,1, 11.9,1,1, 9.881, 10444.940, 505.635, 53044.553 25/05/28,01:29:24,17,10,1, 11.9,1,1, 9.881, 10444.920, 505.629, 53044.588 25/05/28,01:29:24,18,10,1, 11.9,1,1, 9.881, 10444.893, 505.630, 53044.568 25/05/28,01:29:24,19,10,1, 11.9,1,1, 9.881, 10444.881, 505.647, 53044.612 25/05/28,01:29:25,00,09,1, 11.9,1,1, 9.883, 10444.874, 505.647, 53044.612 25/05/28,01:29:25,01,09,1, 11.9,1,1, 9.883, 10444.886, 505.678, 53044.658 25/05/28,01:29:25,02,09,1, 11.9,1,1, 9.883, 10444.869, 505.687, 53044.753 25/05/28,01:29:25,03,09,1, 11.9,1,1, 9.883, 10444.849, 505.681, 53044.755 25/05/28,01:29:25,04,09,1, 11.9,1,1, 9.883, 10444.867, 505.694, 53044.712 25/05/28,01:29:25,05,09,1, 11.9,1,1, 9.883, 10444.827, 505.731, 53044.701 25/05/28,01:29:25,06,09,1, 11.9,1,1, 9.883, 10444.822, 505.726, 53044.775 25/05/28,01:29:25,07,09,1, 11.9,1,1, 9.883, 10444.810, 505.730, 53044.847 25/05/28,01:29:25,08,09,1, 11.9,1,1, 9.883, 10444.817, 505.727, 53044.881 25/05/28,01:29:25,09,09,1, 11.9,1,1, 9.883, 10444.791, 505.738, 53044.883 25/05/28,01:29:25,10,09,1, 11.9,1,1, 9.883, 10444.766, 505.772, 53044.937 25/05/28,01:29:25,11,09,1, 11.9,1,1, 9.883, 10444.751, 505.734, 53044.841 25/05/28,01:29:25,12,09,1, 11.9,1,1, 9.883, 10444.745, 505.768, 53044.921 25/05/28,01:29:25,13,09,1, 11.9,1,1, 9.883, 10444.764, 505.761, 53044.878 25/05/28,01:29:25,14,09,1, 11.9,1,1, 9.883, 10444.742, 505.779, 53044.866 25/05/28,01:29:25,15,09,1, 11.9,1,1, 9.883, 10444.722, 505.762, 53045.003 25/05/28,01:29:25,16,09,1, 11.9,1,1, 9.883, 10444.722, 505.768, 53044.998 25/05/28,01:29:25,17,09,1, 11.9,1,1, 9.883, 10444.744, 505.801, 53044.960 25/05/28,01:29:25,18,09,1, 11.9,1,1, 9.883, 10444.708, 505.802, 53044.992 25/05/28,01:29:25,19,09,1, 11.9,1,1, 9.883, 10444.723, 505.793, 53045.007 25/05/28,01:29:26,00,10,1, 11.9,1,1, 9.883, 10444.715, 505.793, 53045.007 25/05/28,01:29:26,01,10,1, 11.9,1,1, 9.883, 10444.687, 505.809, 53044.983 25/05/28,01:29:26,02,10,1, 11.9,1,1, 9.883, 10444.675, 505.794, 53045.061 25/05/28,01:29:26,03,10,1, 11.9,1,1, 9.883, 10444.680, 505.838, 53045.110 25/05/28,01:29:26,04,10,1, 11.9,1,1, 9.883, 10444.666, 505.811, 53045.055 25/05/28,01:29:26,05,10,1, 11.9,1,1, 9.883, 10444.665, 505.853, 53045.131 25/05/28,01:29:26,06,10,1, 11.9,1,1, 9.883, 10444.644, 505.829, 53045.130 25/05/28,01:29:26,07,10,1, 11.9,1,1, 9.883, 10444.619, 505.858, 53045.076 25/05/28,01:29:26,08,10,1, 11.9,1,1, 9.883, 10444.619, 505.859, 53045.223 25/05/28,01:29:26,09,10,1, 11.9,1,1, 9.883, 10444.615, 505.873, 53045.145 25/05/28,01:29:26,10,10,1, 11.9,1,1, 9.883, 10444.598, 505.874, 53045.258 25/05/28,01:29:26,11,10,1, 11.9,1,1, 9.883, 10444.590, 505.898, 53045.240 25/05/28,01:29:26,12,10,1, 11.9,1,1, 9.883, 10444.609, 505.909, 53045.294 25/05/28,01:29:26,13,10,1, 11.9,1,1, 9.883, 10444.593, 505.915, 53045.262 25/05/28,01:29:26,14,10,1, 11.9,1,1, 9.883, 10444.562, 505.927, 53045.326 25/05/28,01:29:26,15,10,1, 11.9,1,1, 9.883, 10444.597, 505.937, 53045.344 25/05/28,01:29:26,16,10,1, 11.9,1,1, 9.883, 10444.562, 505.958, 53045.335 25/05/28,01:29:26,17,10,1, 11.9,1,1, 9.883, 10444.575, 505.955, 53045.296 25/05/28,01:29:26,18,10,1, 11.9,1,1, 9.883, 10444.559, 505.977, 53045.416 25/05/28,01:29:26,19,10,1, 11.9,1,1, 9.883, 10444.542, 505.988, 53045.390 25/05/28,01:29:27,00,09,1, 11.9,1,1, 9.882, 10444.540, 505.988, 53045.390 25/05/28,01:29:27,01,09,1, 11.9,1,1, 9.882, 10444.513, 506.008, 53045.455 25/05/28,01:29:27,02,09,1, 11.9,1,1, 9.882, 10444.516, 506.023, 53045.492 25/05/28,01:29:27,03,09,1, 11.9,1,1, 9.882, 10444.509, 506.051, 53045.501 25/05/28,01:29:27,04,09,1, 11.9,1,1, 9.882, 10444.500, 506.064, 53045.575 25/05/28,01:29:27,05,09,1, 11.9,1,1, 9.882, 10444.461, 506.062, 53045.561 25/05/28,01:29:27,06,09,1, 11.9,1,1, 9.882, 10444.491, 506.089, 53045.489 25/05/28,01:29:27,07,09,1, 11.9,1,1, 9.882, 10444.503, 506.108, 53045.571 25/05/28,01:29:27,08,09,1, 11.9,1,1, 9.882, 10444.473, 506.099, 53045.633 25/05/28,01:29:27,09,09,1, 11.9,1,1, 9.882, 10444.477, 506.113, 53045.566 25/05/28,01:29:27,10,09,1, 11.9,1,1, 9.882, 10444.503, 506.122, 53045.585 25/05/28,01:29:27,11,09,1, 11.9,1,1, 9.882, 10444.444, 506.146, 53045.699 25/05/28,01:29:27,12,09,1, 11.9,1,1, 9.882, 10444.476, 506.133, 53045.720 25/05/28,01:29:27,13,09,1, 11.9,1,1, 9.882, 10444.478, 506.151, 53045.722 25/05/28,01:29:27,14,09,1, 11.9,1,1, 9.882, 10444.463, 506.146, 53045.764 25/05/28,01:29:27,15,09,1, 11.9,1,1, 9.882, 10444.455, 506.188, 53045.688 25/05/28,01:29:27,16,09,1, 11.9,1,1, 9.882, 10444.428, 506.183, 53045.819 25/05/28,01:29:27,17,09,1, 11.9,1,1, 9.882, 10444.428, 506.193, 53045.760 25/05/28,01:29:27,18,09,1, 11.9,1,1, 9.882, 10444.426, 506.207, 53045.807 25/05/28,01:29:27,19,09,1, 11.9,1,1, 9.882, 10444.428, 506.247, 53045.830 25/05/28,01:29:28,00,08,1, 11.9,1,1, 9.881, 10444.423, 506.247, 53045.830 25/05/28,01:29:28,01,08,1, 11.9,1,1, 9.881, 10444.427, 506.254, 53045.814 25/05/28,01:29:28,02,08,1, 11.9,1,1, 9.881, 10444.401, 506.228, 53045.862 25/05/28,01:29:28,03,08,1, 11.9,1,1, 9.881, 10444.403, 506.248, 53045.874 25/05/28,01:29:28,04,08,1, 11.9,1,1, 9.881, 10444.405, 506.259, 53045.869 25/05/28,01:29:28,05,08,1, 11.9,1,1, 9.881, 10444.406, 506.300, 53045.975 25/05/28,01:29:28,06,08,1, 11.9,1,1, 9.881, 10444.383, 506.275, 53045.972 25/05/28,01:29:28,07,08,1, 11.9,1,1, 9.881, 10444.370, 506.293, 53045.991 25/05/28,01:29:28,08,08,1, 11.9,1,1, 9.881, 10444.373, 506.311, 53046.023 25/05/28,01:29:28,09,08,1, 11.9,1,1, 9.881, 10444.371, 506.296, 53046.047 25/05/28,01:29:28,10,08,1, 11.9,1,1, 9.881, 10444.376, 506.312, 53046.008 25/05/28,01:29:28,11,08,1, 11.9,1,1, 9.881, 10444.355, 506.334, 53046.072 25/05/28,01:29:28,12,08,1, 11.9,1,1, 9.881, 10444.337, 506.326, 53046.066 25/05/28,01:29:28,13,08,1, 11.9,1,1, 9.881, 10444.359, 506.340, 53046.043 25/05/28,01:29:28,14,08,1, 11.9,1,1, 9.881, 10444.328, 506.380, 53046.142 25/05/28,01:29:28,15,08,1, 11.9,1,1, 9.881, 10444.333, 506.369, 53046.111 25/05/28,01:29:28,16,08,1, 11.9,1,1, 9.881, 10444.310, 506.378, 53046.149 25/05/28,01:29:28,17,08,1, 11.9,1,1, 9.881, 10444.329, 506.400, 53046.166 25/05/28,01:29:28,18,08,1, 11.9,1,1, 9.881, 10444.300, 506.371, 53046.213 25/05/28,01:29:28,19,08,1, 11.9,1,1, 9.881, 10444.293, 506.401, 53046.183 25/05/28,01:29:29,00,08,1, 12.0,1,1, 9.881, 10444.289, 506.401, 53046.183 25/05/28,01:29:29,01,08,1, 12.0,1,1, 9.881, 10444.296, 506.406, 53046.194 25/05/28,01:29:29,02,08,1, 12.0,1,1, 9.881, 10444.300, 506.434, 53046.232 25/05/28,01:29:29,03,08,1, 12.0,1,1, 9.881, 10444.272, 506.437, 53046.296 25/05/28,01:29:29,04,08,1, 12.0,1,1, 9.881, 10444.288, 506.446, 53046.355 25/05/28,01:29:29,05,08,1, 12.0,1,1, 9.881, 10444.266, 506.462, 53046.353 25/05/28,01:29:29,06,08,1, 12.0,1,1, 9.881, 10444.272, 506.468, 53046.319 25/05/28,01:29:29,07,08,1, 12.0,1,1, 9.881, 10444.250, 506.489, 53046.366 25/05/28,01:29:29,08,08,1, 12.0,1,1, 9.881, 10444.274, 506.482, 53046.399 25/05/28,01:29:29,09,08,1, 12.0,1,1, 9.881, 10444.276, 506.512, 53046.383 25/05/28,01:29:29,10,08,1, 12.0,1,1, 9.881, 10444.276, 506.504, 53046.374 25/05/28,01:29:29,11,08,1, 12.0,1,1, 9.881, 10444.252, 506.531, 53046.440 25/05/28,01:29:29,12,08,1, 12.0,1,1, 9.881, 10444.255, 506.535, 53046.507 25/05/28,01:29:29,13,08,1, 12.0,1,1, 9.881, 10444.275, 506.545, 53046.471 25/05/28,01:29:29,14,08,1, 12.0,1,1, 9.881, 10444.254, 506.562, 53046.507 25/05/28,01:29:29,15,08,1, 12.0,1,1, 9.881, 10444.259, 506.553, 53046.492 25/05/28,01:29:29,16,08,1, 12.0,1,1, 9.881, 10444.252, 506.568, 53046.572 25/05/28,01:29:29,17,08,1, 12.0,1,1, 9.881, 10444.258, 506.603, 53046.539 25/05/28,01:29:29,18,08,1, 12.0,1,1, 9.881, 10444.220, 506.611, 53046.750 25/05/28,01:29:29,19,08,1, 12.0,1,1, 9.881, 10444.203, 506.605, 53046.639 25/05/28,01:29:30,00,08,1, 11.9,1,1, 9.883, 10444.198, 506.605, 53046.639 25/05/28,01:29:30,01,08,1, 11.9,1,1, 9.883, 10444.217, 506.620, 53046.618 25/05/28,01:29:30,02,08,1, 11.9,1,1, 9.883, 10444.230, 506.645, 53046.602 25/05/28,01:29:30,03,08,1, 11.9,1,1, 9.883, 10444.226, 506.648, 53046.646 25/05/28,01:29:30,04,08,1, 11.9,1,1, 9.883, 10444.209, 506.633, 53046.728 25/05/28,01:29:30,05,08,1, 11.9,1,1, 9.883, 10444.201, 506.674, 53046.672 25/05/28,01:29:30,06,08,1, 11.9,1,1, 9.883, 10444.196, 506.658, 53046.726 25/05/28,01:29:30,07,08,1, 11.9,1,1, 9.883, 10444.182, 506.678, 53046.767 25/05/28,01:29:30,08,08,1, 11.9,1,1, 9.883, 10444.185, 506.693, 53046.763 25/05/28,01:29:30,09,08,1, 11.9,1,1, 9.883, 10444.187, 506.714, 53046.748 25/05/28,01:29:30,10,08,1, 11.9,1,1, 9.883, 10444.174, 506.724, 53046.836 25/05/28,01:29:30,11,08,1, 11.9,1,1, 9.883, 10444.175, 506.734, 53046.812 25/05/28,01:29:30,12,08,1, 11.9,1,1, 9.883, 10444.161, 506.765, 53046.832 25/05/28,01:29:30,13,08,1, 11.9,1,1, 9.883, 10444.172, 506.773, 53046.931 25/05/28,01:29:30,14,08,1, 11.9,1,1, 9.883, 10444.159, 506.761, 53046.921 25/05/28,01:29:30,15,08,1, 11.9,1,1, 9.883, 10444.156, 506.784, 53046.907 25/05/28,01:29:30,16,08,1, 11.9,1,1, 9.883, 10444.156, 506.811, 53046.974 25/05/28,01:29:30,17,08,1, 11.9,1,1, 9.883, 10444.161, 506.814, 53047.036 25/05/28,01:29:30,18,08,1, 11.9,1,1, 9.883, 10444.144, 506.825, 53046.907 25/05/28,01:29:30,19,08,1, 11.9,1,1, 9.883, 10444.123, 506.833, 53046.962 25/05/28,01:29:31,00,08,1, 12.0,1,1, 9.883, 10444.123, 506.833, 53046.962 25/05/28,01:29:31,01,08,1, 12.0,1,1, 9.883, 10444.149, 506.856, 53047.007 25/05/28,01:29:31,02,08,1, 12.0,1,1, 9.883, 10444.112, 506.899, 53047.103 25/05/28,01:29:31,03,08,1, 12.0,1,1, 9.883, 10444.134, 506.902, 53047.147 25/05/28,01:29:31,04,08,1, 12.0,1,1, 9.883, 10444.124, 506.919, 53047.060 25/05/28,01:29:31,05,08,1, 12.0,1,1, 9.883, 10444.085, 506.938, 53047.053 25/05/28,01:29:31,06,08,1, 12.0,1,1, 9.883, 10444.100, 506.956, 53047.123 25/05/28,01:29:31,07,08,1, 12.0,1,1, 9.883, 10444.092, 506.947, 53047.195 25/05/28,01:29:31,08,08,1, 12.0,1,1, 9.883, 10444.091, 506.967, 53047.136 25/05/28,01:29:31,09,08,1, 12.0,1,1, 9.883, 10444.109, 507.001, 53047.194 25/05/28,01:29:31,10,08,1, 12.0,1,1, 9.883, 10444.081, 507.004, 53047.249 25/05/28,01:29:31,11,08,1, 12.0,1,1, 9.883, 10444.104, 507.032, 53047.245 25/05/28,01:29:31,12,08,1, 12.0,1,1, 9.883, 10444.086, 507.056, 53047.272 25/05/28,01:29:31,13,08,1, 12.0,1,1, 9.883, 10444.062, 507.064, 53047.271 25/05/28,01:29:31,14,08,1, 12.0,1,1, 9.883, 10444.083, 507.067, 53047.361 25/05/28,01:29:31,15,08,1, 12.0,1,1, 9.883, 10444.085, 507.080, 53047.397 25/05/28,01:29:31,16,08,1, 12.0,1,1, 9.883, 10444.071, 507.087, 53047.352 25/05/28,01:29:31,17,08,1, 12.0,1,1, 9.883, 10444.071, 507.100, 53047.347 25/05/28,01:29:31,18,08,1, 12.0,1,1, 9.883, 10444.059, 507.130, 53047.485 25/05/28,01:29:31,19,08,1, 12.0,1,1, 9.883, 10444.052, 507.150, 53047.470 25/05/28,01:29:32,00,08,1, 11.9,1,1, 9.884, 10444.047, 507.150, 53047.470 25/05/28,01:29:32,01,08,1, 11.9,1,1, 9.884, 10444.043, 507.179, 53047.535 25/05/28,01:29:32,02,08,1, 11.9,1,1, 9.884, 10444.047, 507.183, 53047.609 25/05/28,01:29:32,03,08,1, 11.9,1,1, 9.884, 10444.022, 507.202, 53047.539 25/05/28,01:29:32,04,08,1, 11.9,1,1, 9.884, 10444.024, 507.220, 53047.604 25/05/28,01:29:32,05,08,1, 11.9,1,1, 9.884, 10444.050, 507.236, 53047.609 25/05/28,01:29:32,06,08,1, 11.9,1,1, 9.884, 10444.066, 507.248, 53047.572 25/05/28,01:29:32,07,08,1, 11.9,1,1, 9.884, 10444.043, 507.277, 53047.634 25/05/28,01:29:32,08,08,1, 11.9,1,1, 9.884, 10444.039, 507.291, 53047.698 25/05/28,01:29:32,09,08,1, 11.9,1,1, 9.884, 10444.023, 507.312, 53047.689 25/05/28,01:29:32,10,08,1, 11.9,1,1, 9.884, 10444.027, 507.320, 53047.703 25/05/28,01:29:32,11,08,1, 11.9,1,1, 9.884, 10444.049, 507.375, 53047.805 25/05/28,01:29:32,12,08,1, 11.9,1,1, 9.884, 10444.048, 507.359, 53047.721 25/05/28,01:29:32,13,08,1, 11.9,1,1, 9.884, 10444.019, 507.404, 53047.782 25/05/28,01:29:32,14,08,1, 11.9,1,1, 9.884, 10444.043, 507.418, 53047.787 25/05/28,01:29:32,15,08,1, 11.9,1,1, 9.884, 10444.021, 507.435, 53047.860 25/05/28,01:29:32,16,08,1, 11.9,1,1, 9.884, 10444.009, 507.432, 53047.824 25/05/28,01:29:32,17,08,1, 11.9,1,1, 9.884, 10443.994, 507.438, 53047.836 25/05/28,01:29:32,18,08,1, 11.9,1,1, 9.884, 10444.001, 507.479, 53047.895 25/05/28,01:29:32,19,08,1, 11.9,1,1, 9.884, 10443.998, 507.511, 53047.909 25/05/28,01:29:33,00,08,1, 11.8,1,1, 9.884, 10443.997, 507.511, 53047.909 25/05/28,01:29:33,01,08,1, 11.8,1,1, 9.884, 10443.978, 507.540, 53047.896 25/05/28,01:29:33,02,08,1, 11.8,1,1, 9.884, 10443.974, 507.549, 53047.956 25/05/28,01:29:33,03,08,1, 11.8,1,1, 9.884, 10443.960, 507.591, 53048.046 25/05/28,01:29:33,04,08,1, 11.8,1,1, 9.884, 10443.953, 507.581, 53048.072 25/05/28,01:29:33,05,08,1, 11.8,1,1, 9.884, 10443.961, 507.615, 53048.075 25/05/28,01:29:33,06,08,1, 11.8,1,1, 9.884, 10443.950, 507.625, 53048.096 25/05/28,01:29:33,07,08,1, 11.8,1,1, 9.884, 10443.910, 507.650, 53048.145 25/05/28,01:29:33,08,08,1, 11.8,1,1, 9.884, 10443.935, 507.667, 53048.155 25/05/28,01:29:33,09,08,1, 11.8,1,1, 9.884, 10443.931, 507.693, 53048.133 25/05/28,01:29:33,10,08,1, 11.8,1,1, 9.884, 10443.927, 507.732, 53048.184 25/05/28,01:29:33,11,08,1, 11.8,1,1, 9.884, 10443.913, 507.734, 53048.147 25/05/28,01:29:33,12,08,1, 11.8,1,1, 9.884, 10443.913, 507.741, 53048.175 25/05/28,01:29:33,13,08,1, 11.8,1,1, 9.884, 10443.921, 507.765, 53048.252 25/05/28,01:29:33,14,08,1, 11.8,1,1, 9.884, 10443.902, 507.779, 53048.297 25/05/28,01:29:33,15,08,1, 11.8,1,1, 9.884, 10443.890, 507.796, 53048.201 25/05/28,01:29:33,16,08,1, 11.8,1,1, 9.884, 10443.882, 507.823, 53048.292 25/05/28,01:29:33,17,08,1, 11.8,1,1, 9.884, 10443.875, 507.829, 53048.361 25/05/28,01:29:33,18,08,1, 11.8,1,1, 9.884, 10443.871, 507.833, 53048.302 25/05/28,01:29:33,19,08,1, 11.8,1,1, 9.884, 10443.870, 507.876, 53048.386 25/05/28,01:29:34,00,08,1, 12.0,1,1, 9.883, 10443.864, 507.876, 53048.386 25/05/28,01:29:34,01,08,1, 12.0,1,1, 9.883, 10443.847, 507.919, 53048.399 25/05/28,01:29:34,02,08,1, 12.0,1,1, 9.883, 10443.844, 507.905, 53048.377 25/05/28,01:29:34,03,08,1, 12.0,1,1, 9.883, 10443.842, 507.952, 53048.409 25/05/28,01:29:34,04,08,1, 12.0,1,1, 9.883, 10443.823, 507.949, 53048.419 25/05/28,01:29:34,05,08,1, 12.0,1,1, 9.883, 10443.838, 507.929, 53048.420 25/05/28,01:29:34,06,08,1, 12.0,1,1, 9.883, 10443.796, 507.979, 53048.591 25/05/28,01:29:34,07,08,1, 12.0,1,1, 9.883, 10443.792, 507.944, 53048.532 25/05/28,01:29:34,08,08,1, 12.0,1,1, 9.883, 10443.807, 507.971, 53048.566 25/05/28,01:29:34,09,08,1, 12.0,1,1, 9.883, 10443.807, 507.998, 53048.571 25/05/28,01:29:34,10,08,1, 12.0,1,1, 9.883, 10443.767, 508.006, 53048.589 25/05/28,01:29:34,11,08,1, 12.0,1,1, 9.883, 10443.802, 508.037, 53048.632 25/05/28,01:29:34,12,08,1, 12.0,1,1, 9.883, 10443.811, 508.053, 53048.388 25/05/28,01:29:34,13,08,1, 12.0,1,1, 9.883, 10443.757, 508.082, 53048.635 25/05/28,01:29:34,14,08,1, 12.0,1,1, 9.883, 10443.775, 508.075, 53048.713 25/05/28,01:29:34,15,08,1, 12.0,1,1, 9.883, 10443.757, 508.086, 53048.757 25/05/28,01:29:34,16,08,1, 12.0,1,1, 9.883, 10443.764, 508.082, 53048.713 25/05/28,01:29:34,17,08,1, 12.0,1,1, 9.883, 10443.757, 508.120, 53048.698 25/05/28,01:29:34,18,08,1, 12.0,1,1, 9.883, 10443.766, 508.101, 53048.720 25/05/28,01:29:34,19,08,1, 12.0,1,1, 9.883, 10443.716, 508.134, 53048.654 25/05/28,01:29:35,00,08,1, 11.9,1,1, 9.882, 10443.714, 508.134, 53048.654 25/05/28,01:29:35,01,08,1, 11.9,1,1, 9.882, 10443.692, 508.126, 53048.823 25/05/28,01:29:35,02,08,1, 11.9,1,1, 9.882, 10443.706, 508.136, 53048.889 25/05/28,01:29:35,03,08,1, 11.9,1,1, 9.882, 10443.716, 508.131, 53048.913 25/05/28,01:29:35,04,08,1, 11.9,1,1, 9.882, 10443.697, 508.142, 53048.934 25/05/28,01:29:35,05,08,1, 11.9,1,1, 9.882, 10443.688, 508.137, 53048.912 25/05/28,01:29:35,06,08,1, 11.9,1,1, 9.882, 10443.672, 508.139, 53048.952 25/05/28,01:29:35,07,08,1, 11.9,1,1, 9.882, 10443.670, 508.153, 53048.862 25/05/28,01:29:35,08,08,1, 11.9,1,1, 9.882, 10443.663, 508.187, 53048.973 25/05/28,01:29:35,09,08,1, 11.9,1,1, 9.882, 10443.676, 508.158, 53048.848 25/05/28,01:29:35,10,08,1, 11.9,1,1, 9.882, 10443.607, 508.192, 53048.986 25/05/28,01:29:35,11,08,1, 11.9,1,1, 9.882, 10443.607, 508.186, 53049.002 25/05/28,01:29:35,12,08,1, 11.9,1,1, 9.882, 10443.610, 508.189, 53049.000 25/05/28,01:29:35,13,08,1, 11.9,1,1, 9.882, 10443.621, 508.182, 53049.009 25/05/28,01:29:35,14,08,1, 11.9,1,1, 9.882, 10443.585, 508.222, 53049.097 25/05/28,01:29:35,15,08,1, 11.9,1,1, 9.882, 10443.573, 508.212, 53049.089 25/05/28,01:29:35,16,08,1, 11.9,1,1, 9.882, 10443.575, 508.214, 53049.114 25/05/28,01:29:35,17,08,1, 11.9,1,1, 9.882, 10443.552, 508.255, 53049.171 25/05/28,01:29:35,18,08,1, 11.9,1,1, 9.882, 10443.567, 508.280, 53049.201 25/05/28,01:29:35,19,08,1, 11.9,1,1, 9.882, 10443.553, 508.256, 53049.250 25/05/28,01:29:36,00,08,1, 11.9,1,1, 9.881, 10443.547, 508.256, 53049.250 25/05/28,01:29:36,01,08,1, 11.9,1,1, 9.881, 10443.525, 508.288, 53049.239 25/05/28,01:29:36,02,08,1, 11.9,1,1, 9.881, 10443.498, 508.276, 53049.287 25/05/28,01:29:36,03,08,1, 11.9,1,1, 9.881, 10443.496, 508.311, 53049.296 25/05/28,01:29:36,04,08,1, 11.9,1,1, 9.881, 10443.487, 508.320, 53049.300 25/05/28,01:29:36,05,08,1, 11.9,1,1, 9.881, 10443.491, 508.310, 53049.317 25/05/28,01:29:36,06,08,1, 11.9,1,1, 9.881, 10443.474, 508.335, 53049.256 25/05/28,01:29:36,07,08,1, 11.9,1,1, 9.881, 10443.437, 508.332, 53049.293 25/05/28,01:29:36,08,08,1, 11.9,1,1, 9.881, 10443.438, 508.367, 53049.334 25/05/28,01:29:36,09,08,1, 11.9,1,1, 9.881, 10443.447, 508.381, 53049.404 25/05/28,01:29:36,10,08,1, 11.9,1,1, 9.881, 10443.414, 508.392, 53049.420 25/05/28,01:29:36,11,08,1, 11.9,1,1, 9.881, 10443.416, 508.413, 53049.457 25/05/28,01:29:36,12,08,1, 11.9,1,1, 9.881, 10443.401, 508.442, 53049.482 25/05/28,01:29:36,13,08,1, 11.9,1,1, 9.881, 10443.412, 508.438, 53049.438 25/05/28,01:29:36,14,08,1, 11.9,1,1, 9.881, 10443.384, 508.457, 53049.536 25/05/28,01:29:36,15,08,1, 11.9,1,1, 9.881, 10443.405, 508.470, 53049.572 25/05/28,01:29:36,16,08,1, 11.9,1,1, 9.881, 10443.370, 508.471, 53049.516 25/05/28,01:29:36,17,08,1, 11.9,1,1, 9.881, 10443.359, 508.518, 53049.702 25/05/28,01:29:36,18,08,1, 11.9,1,1, 9.881, 10443.357, 508.523, 53049.579 25/05/28,01:29:36,19,08,1, 11.9,1,1, 9.881, 10443.365, 508.542, 53049.709 25/05/28,01:29:37,00,08,1, 12.0,1,1, 9.885, 10443.363, 508.542, 53049.709 25/05/28,01:29:37,01,08,1, 12.0,1,1, 9.885, 10443.336, 508.578, 53049.721 25/05/28,01:29:37,02,08,1, 12.0,1,1, 9.885, 10443.349, 508.596, 53049.728 25/05/28,01:29:37,03,08,1, 12.0,1,1, 9.885, 10443.333, 508.600, 53049.735 25/05/28,01:29:37,04,08,1, 12.0,1,1, 9.885, 10443.324, 508.633, 53049.840 25/05/28,01:29:37,05,08,1, 12.0,1,1, 9.885, 10443.321, 508.646, 53049.838 25/05/28,01:29:37,06,08,1, 12.0,1,1, 9.885, 10443.333, 508.655, 53049.860 25/05/28,01:29:37,07,08,1, 12.0,1,1, 9.885, 10443.315, 508.662, 53049.847 25/05/28,01:29:37,08,08,1, 12.0,1,1, 9.885, 10443.314, 508.707, 53049.822 25/05/28,01:29:37,09,08,1, 12.0,1,1, 9.885, 10443.309, 508.702, 53049.976 25/05/28,01:29:37,10,08,1, 12.0,1,1, 9.885, 10443.321, 508.723, 53049.978 25/05/28,01:29:37,11,08,1, 12.0,1,1, 9.885, 10443.308, 508.741, 53049.993 25/05/28,01:29:37,12,08,1, 12.0,1,1, 9.885, 10443.310, 508.781, 53049.935 25/05/28,01:29:37,13,08,1, 12.0,1,1, 9.885, 10443.309, 508.771, 53049.994 25/05/28,01:29:37,14,08,1, 12.0,1,1, 9.885, 10443.286, 508.759, 53050.014 25/05/28,01:29:37,15,08,1, 12.0,1,1, 9.885, 10443.311, 508.780, 53050.041 25/05/28,01:29:37,16,08,1, 12.0,1,1, 9.885, 10443.284, 508.797, 53050.076 25/05/28,01:29:37,17,08,1, 12.0,1,1, 9.885, 10443.291, 508.815, 53050.137 25/05/28,01:29:37,18,08,1, 12.0,1,1, 9.885, 10443.289, 508.818, 53050.151 25/05/28,01:29:37,19,08,1, 12.0,1,1, 9.885, 10443.280, 508.813, 53050.160 25/05/28,01:29:38,00,08,1, 11.9,1,1, 9.885, 10443.280, 508.813, 53050.160 25/05/28,01:29:38,01,08,1, 11.9,1,1, 9.885, 10443.270, 508.844, 53050.167 25/05/28,01:29:38,02,08,1, 11.9,1,1, 9.885, 10443.281, 508.870, 53050.206 25/05/28,01:29:38,03,08,1, 11.9,1,1, 9.885, 10443.268, 508.879, 53050.205 25/05/28,01:29:38,04,08,1, 11.9,1,1, 9.885, 10443.269, 508.886, 53050.324 25/05/28,01:29:38,05,08,1, 11.9,1,1, 9.885, 10443.282, 508.902, 53050.261 25/05/28,01:29:38,06,08,1, 11.9,1,1, 9.885, 10443.237, 508.925, 53050.337 25/05/28,01:29:38,07,08,1, 11.9,1,1, 9.885, 10443.258, 508.918, 53050.350 25/05/28,01:29:38,08,08,1, 11.9,1,1, 9.885, 10443.262, 508.930, 53050.385 25/05/28,01:29:38,09,08,1, 11.9,1,1, 9.885, 10443.248, 508.922, 53050.349 25/05/28,01:29:38,10,08,1, 11.9,1,1, 9.885, 10443.238, 508.945, 53050.393 25/05/28,01:29:38,11,08,1, 11.9,1,1, 9.885, 10443.247, 508.961, 53050.407 25/05/28,01:29:38,12,08,1, 11.9,1,1, 9.885, 10443.216, 508.949, 53050.408 25/05/28,01:29:38,13,08,1, 11.9,1,1, 9.885, 10443.237, 508.964, 53050.402 25/05/28,01:29:38,14,08,1, 11.9,1,1, 9.885, 10443.237, 508.961, 53050.449 25/05/28,01:29:38,15,08,1, 11.9,1,1, 9.885, 10443.233, 508.965, 53050.486 25/05/28,01:29:38,16,08,1, 11.9,1,1, 9.885, 10443.210, 508.986, 53050.480 25/05/28,01:29:38,17,08,1, 11.9,1,1, 9.885, 10443.206, 509.029, 53050.474 25/05/28,01:29:38,18,08,1, 11.9,1,1, 9.885, 10443.223, 509.028, 53050.589 25/05/28,01:29:38,19,08,1, 11.9,1,1, 9.885, 10443.193, 509.020, 53050.543 25/05/28,01:29:39,00,08,1, 11.9,1,1, 9.882, 10443.188, 509.020, 53050.543 25/05/28,01:29:39,01,08,1, 11.9,1,1, 9.882, 10443.227, 509.013, 53050.646 25/05/28,01:29:39,02,08,1, 11.9,1,1, 9.882, 10443.191, 509.043, 53050.669 25/05/28,01:29:39,03,08,1, 11.9,1,1, 9.882, 10443.178, 509.012, 53050.621 25/05/28,01:29:39,04,08,1, 11.9,1,1, 9.882, 10443.195, 509.047, 53050.724 25/05/28,01:29:39,05,08,1, 11.9,1,1, 9.882, 10443.190, 509.037, 53050.711 25/05/28,01:29:39,06,08,1, 11.9,1,1, 9.882, 10443.176, 509.045, 53050.722 25/05/28,01:29:39,07,08,1, 11.9,1,1, 9.882, 10443.204, 509.045, 53050.726 25/05/28,01:29:39,08,08,1, 11.9,1,1, 9.882, 10443.155, 509.055, 53050.744 25/05/28,01:29:39,09,08,1, 11.9,1,1, 9.882, 10443.168, 509.048, 53050.740 25/05/28,01:29:39,10,08,1, 11.9,1,1, 9.882, 10443.151, 509.040, 53050.764 25/05/28,01:29:39,11,08,1, 11.9,1,1, 9.882, 10443.187, 509.051, 53050.835 25/05/28,01:29:39,12,08,1, 11.9,1,1, 9.882, 10443.199, 509.055, 53050.855 25/05/28,01:29:39,13,08,1, 11.9,1,1, 9.882, 10443.166, 509.068, 53050.847 25/05/28,01:29:39,14,08,1, 11.9,1,1, 9.882, 10443.171, 509.068, 53050.846 25/05/28,01:29:39,15,08,1, 11.9,1,1, 9.882, 10443.161, 509.074, 53050.890 25/05/28,01:29:39,16,08,1, 11.9,1,1, 9.882, 10443.151, 509.048, 53050.906 25/05/28,01:29:39,17,08,1, 11.9,1,1, 9.882, 10443.176, 509.073, 53050.909 25/05/28,01:29:39,18,08,1, 11.9,1,1, 9.882, 10443.174, 509.078, 53050.953 25/05/28,01:29:39,19,08,1, 11.9,1,1, 9.882, 10443.171, 509.055, 53050.907 25/05/28,01:29:40,00,08,1, 11.9,1,1, 9.880, 10443.163, 509.055, 53050.907 25/05/28,01:29:40,01,08,1, 11.9,1,1, 9.880, 10443.169, 509.078, 53050.979 25/05/28,01:29:40,02,08,1, 11.9,1,1, 9.880, 10443.159, 509.092, 53050.978 25/05/28,01:29:40,03,08,1, 11.9,1,1, 9.880, 10443.146, 509.084, 53051.011 25/05/28,01:29:40,04,08,1, 11.9,1,1, 9.880, 10443.147, 509.084, 53050.985 25/05/28,01:29:40,05,08,1, 11.9,1,1, 9.880, 10443.151, 509.098, 53051.035 25/05/28,01:29:40,06,08,1, 11.9,1,1, 9.880, 10443.133, 509.092, 53051.095 25/05/28,01:29:40,07,08,1, 11.9,1,1, 9.880, 10443.136, 509.110, 53051.015 25/05/28,01:29:40,08,08,1, 11.9,1,1, 9.880, 10443.121, 509.105, 53051.162 25/05/28,01:29:40,09,08,1, 11.9,1,1, 9.880, 10443.106, 509.118, 53051.178 25/05/28,01:29:40,10,08,1, 11.9,1,1, 9.880, 10443.111, 509.154, 53051.130 25/05/28,01:29:40,11,08,1, 11.9,1,1, 9.880, 10443.114, 509.121, 53051.202 25/05/28,01:29:40,12,08,1, 11.9,1,1, 9.880, 10443.096, 509.155, 53051.260 25/05/28,01:29:40,13,08,1, 11.9,1,1, 9.880, 10443.098, 509.163, 53051.265 25/05/28,01:29:40,14,08,1, 11.9,1,1, 9.880, 10443.113, 509.164, 53051.316 25/05/28,01:29:40,15,08,1, 11.9,1,1, 9.880, 10443.083, 509.182, 53051.286 25/05/28,01:29:40,16,08,1, 11.9,1,1, 9.880, 10443.066, 509.178, 53051.263 25/05/28,01:29:40,17,08,1, 11.9,1,1, 9.880, 10443.033, 509.191, 53051.373 25/05/28,01:29:40,18,08,1, 11.9,1,1, 9.880, 10443.076, 509.180, 53051.389 25/05/28,01:29:40,19,08,1, 11.9,1,1, 9.880, 10443.054, 509.199, 53051.384 25/05/28,01:29:41,00,08,1, 11.9,1,1, 9.877, 10443.046, 509.199, 53051.384 25/05/28,01:29:41,01,08,1, 11.9,1,1, 9.877, 10443.009, 509.215, 53051.479 25/05/28,01:29:41,02,08,1, 11.9,1,1, 9.877, 10443.020, 509.245, 53051.441 25/05/28,01:29:41,03,08,1, 11.9,1,1, 9.877, 10443.041, 509.241, 53051.526 25/05/28,01:29:41,04,08,1, 11.9,1,1, 9.877, 10443.009, 509.242, 53051.508 25/05/28,01:29:41,05,08,1, 11.9,1,1, 9.877, 10442.996, 509.282, 53051.566 25/05/28,01:29:41,06,08,1, 11.9,1,1, 9.877, 10442.987, 509.236, 53051.545 25/05/28,01:29:41,07,08,1, 11.9,1,1, 9.877, 10443.001, 509.278, 53051.589 25/05/28,01:29:41,08,08,1, 11.9,1,1, 9.877, 10442.967, 509.279, 53051.663 25/05/28,01:29:41,09,08,1, 11.9,1,1, 9.877, 10442.980, 509.298, 53051.692 25/05/28,01:29:41,10,08,1, 11.9,1,1, 9.877, 10442.981, 509.310, 53051.601 25/05/28,01:29:41,11,08,1, 11.9,1,1, 9.877, 10442.939, 509.321, 53051.701 25/05/28,01:29:41,12,08,1, 11.9,1,1, 9.877, 10442.904, 509.343, 53051.744 25/05/28,01:29:41,13,08,1, 11.9,1,1, 9.877, 10442.918, 509.364, 53051.706 25/05/28,01:29:41,14,08,1, 11.9,1,1, 9.877, 10442.914, 509.362, 53051.779 25/05/28,01:29:41,15,08,1, 11.9,1,1, 9.877, 10442.900, 509.406, 53051.809 25/05/28,01:29:41,16,08,1, 11.9,1,1, 9.877, 10442.838, 509.415, 53051.798 25/05/28,01:29:41,17,08,1, 11.9,1,1, 9.877, 10442.855, 509.434, 53051.823 25/05/28,01:29:41,18,08,1, 11.9,1,1, 9.877, 10442.833, 509.453, 53051.878 25/05/28,01:29:41,19,08,1, 11.9,1,1, 9.877, 10442.834, 509.434, 53051.930 25/05/28,01:29:42,00,08,1, 11.9,1,1, 9.881, 10442.829, 509.434, 53051.930 25/05/28,01:29:42,01,08,1, 11.9,1,1, 9.881, 10442.793, 509.469, 53051.953 25/05/28,01:29:42,02,08,1, 11.9,1,1, 9.881, 10442.758, 509.513, 53051.972 25/05/28,01:29:42,03,08,1, 11.9,1,1, 9.881, 10442.738, 509.547, 53051.994 25/05/28,01:29:42,04,08,1, 11.9,1,1, 9.881, 10442.732, 509.559, 53052.045 25/05/28,01:29:42,05,08,1, 11.9,1,1, 9.881, 10442.715, 509.564, 53052.057 25/05/28,01:29:42,06,08,1, 11.9,1,1, 9.881, 10442.728, 509.598, 53052.073 25/05/28,01:29:42,07,08,1, 11.9,1,1, 9.881, 10442.710, 509.617, 53052.121 25/05/28,01:29:42,08,08,1, 11.9,1,1, 9.881, 10442.696, 509.637, 53052.086 25/05/28,01:29:42,09,08,1, 11.9,1,1, 9.881, 10442.683, 509.658, 53052.123 25/05/28,01:29:42,10,08,1, 11.9,1,1, 9.881, 10442.655, 509.681, 53052.257 25/05/28,01:29:42,11,08,1, 11.9,1,1, 9.881, 10442.670, 509.696, 53052.140 25/05/28,01:29:42,12,08,1, 11.9,1,1, 9.881, 10442.610, 509.722, 53052.262 25/05/28,01:29:42,13,08,1, 11.9,1,1, 9.881, 10442.625, 509.765, 53052.256 25/05/28,01:29:42,14,08,1, 11.9,1,1, 9.881, 10442.600, 509.769, 53052.327 25/05/28,01:29:42,15,08,1, 11.9,1,1, 9.881, 10442.579, 509.792, 53052.334 25/05/28,01:29:42,16,08,1, 11.9,1,1, 9.881, 10442.555, 509.840, 53052.385 25/05/28,01:29:42,17,08,1, 11.9,1,1, 9.881, 10442.535, 509.847, 53052.348 25/05/28,01:29:42,18,08,1, 11.9,1,1, 9.881, 10442.537, 509.861, 53052.410 25/05/28,01:29:42,19,08,1, 11.9,1,1, 9.881, 10442.561, 509.878, 53052.564 25/05/28,01:29:43,00,08,1, 11.9,1,1, 9.881, 10442.554, 509.878, 53052.564 25/05/28,01:29:43,01,08,1, 11.9,1,1, 9.881, 10442.497, 509.945, 53052.649 25/05/28,01:29:43,02,08,1, 11.9,1,1, 9.881, 10442.475, 509.955, 53052.496 25/05/28,01:29:43,03,08,1, 11.9,1,1, 9.881, 10442.491, 509.970, 53052.517 25/05/28,01:29:43,04,08,1, 11.9,1,1, 9.881, 10442.489, 509.984, 53052.598 25/05/28,01:29:43,05,08,1, 11.9,1,1, 9.881, 10442.495, 509.991, 53052.583 25/05/28,01:29:43,06,08,1, 11.9,1,1, 9.881, 10442.475, 509.999, 53052.605 25/05/28,01:29:43,07,08,1, 11.9,1,1, 9.881, 10442.445, 510.032, 53052.720 25/05/28,01:29:43,08,08,1, 11.9,1,1, 9.881, 10442.438, 510.066, 53052.714 25/05/28,01:29:43,09,08,1, 11.9,1,1, 9.881, 10442.457, 510.076, 53052.669 25/05/28,01:29:43,10,08,1, 11.9,1,1, 9.881, 10442.432, 510.112, 53052.706 25/05/28,01:29:43,11,08,1, 11.9,1,1, 9.881, 10442.429, 510.147, 53052.767 25/05/28,01:29:43,12,08,1, 11.9,1,1, 9.881, 10442.420, 510.138, 53052.760 25/05/28,01:29:43,13,08,1, 11.9,1,1, 9.881, 10442.411, 510.164, 53052.854 25/05/28,01:29:43,14,08,1, 11.9,1,1, 9.881, 10442.420, 510.196, 53052.810 25/05/28,01:29:43,15,08,1, 11.9,1,1, 9.881, 10442.421, 510.220, 53052.893 25/05/28,01:29:43,16,08,1, 11.9,1,1, 9.881, 10442.421, 510.240, 53052.840 25/05/28,01:29:43,17,08,1, 11.9,1,1, 9.881, 10442.409, 510.260, 53052.888 25/05/28,01:29:43,18,08,1, 11.9,1,1, 9.881, 10442.384, 510.282, 53052.881 25/05/28,01:29:43,19,08,1, 11.9,1,1, 9.881, 10442.422, 510.302, 53052.924 25/05/28,01:29:44,00,08,1, 11.9,1,1, 9.878, 10442.420, 510.302, 53052.924 25/05/28,01:29:44,01,08,1, 11.9,1,1, 9.878, 10442.412, 510.397, 53053.097 25/05/28,01:29:44,02,08,1, 11.9,1,1, 9.878, 10442.391, 510.411, 53053.137 25/05/28,01:29:44,03,08,1, 11.9,1,1, 9.878, 10442.428, 510.451, 53053.142 25/05/28,01:29:44,04,08,1, 11.9,1,1, 9.878, 10442.416, 510.490, 53053.132 25/05/28,01:29:44,05,08,1, 11.9,1,1, 9.878, 10442.421, 510.526, 53053.155 25/05/28,01:29:44,06,08,1, 11.9,1,1, 9.878, 10442.429, 510.524, 53053.218 25/05/28,01:29:44,07,08,1, 11.9,1,1, 9.878, 10442.442, 510.570, 53053.254 25/05/28,01:29:44,08,08,1, 11.9,1,1, 9.878, 10442.453, 510.611, 53053.332 25/05/28,01:29:44,09,08,1, 11.9,1,1, 9.878, 10442.465, 510.633, 53053.371 25/05/28,01:29:44,10,08,1, 11.9,1,1, 9.878, 10442.476, 510.687, 53053.397 25/05/28,01:29:44,11,08,1, 11.9,1,1, 9.878, 10442.481, 510.695, 53053.324 25/05/28,01:29:44,12,08,1, 11.9,1,1, 9.878, 10442.496, 510.710, 53053.385 25/05/28,01:29:44,13,08,1, 11.9,1,1, 9.878, 10442.478, 510.711, 53053.409 25/05/28,01:29:44,14,08,1, 11.9,1,1, 9.878, 10442.493, 510.769, 53053.485 25/05/28,01:29:44,15,08,1, 11.9,1,1, 9.878, 10442.471, 510.801, 53053.501 25/05/28,01:29:44,16,08,1, 11.9,1,1, 9.878, 10442.494, 510.803, 53053.558 25/05/28,01:29:44,17,08,1, 11.9,1,1, 9.878, 10442.493, 510.815, 53053.521 25/05/28,01:29:44,18,08,1, 11.9,1,1, 9.878, 10442.498, 510.838, 53053.583 25/05/28,01:29:44,19,08,1, 11.9,1,1, 9.878, 10442.497, 510.861, 53053.644 25/05/28,01:29:45,00,08,1, 11.9,1,1, 9.880, 10442.495, 510.861, 53053.644 25/05/28,01:29:45,01,08,1, 11.9,1,1, 9.880, 10442.487, 510.874, 53053.661 25/05/28,01:29:45,02,08,1, 11.9,1,1, 9.880, 10442.491, 510.918, 53053.716 25/05/28,01:29:45,03,08,1, 11.9,1,1, 9.880, 10442.498, 510.935, 53053.721 25/05/28,01:29:45,04,08,1, 11.9,1,1, 9.880, 10442.481, 510.936, 53053.809 25/05/28,01:29:45,05,08,1, 11.9,1,1, 9.880, 10442.486, 510.968, 53053.798 25/05/28,01:29:45,06,08,1, 11.9,1,1, 9.880, 10442.489, 510.977, 53053.800 25/05/28,01:29:45,07,08,1, 11.9,1,1, 9.880, 10442.493, 510.962, 53053.849 25/05/28,01:29:45,08,08,1, 11.9,1,1, 9.880, 10442.472, 510.965, 53053.801 25/05/28,01:29:45,09,08,1, 11.9,1,1, 9.880, 10442.486, 510.967, 53053.825 25/05/28,01:29:45,10,08,1, 11.9,1,1, 9.880, 10442.483, 510.978, 53053.998 25/05/28,01:29:45,11,08,1, 11.9,1,1, 9.880, 10442.475, 510.967, 53053.929 25/05/28,01:29:45,12,08,1, 11.9,1,1, 9.880, 10442.470, 510.975, 53053.978 25/05/28,01:29:45,13,08,1, 11.9,1,1, 9.880, 10442.458, 510.994, 53053.980 25/05/28,01:29:45,14,08,1, 11.9,1,1, 9.880, 10442.438, 510.991, 53053.945 25/05/28,01:29:45,15,08,1, 11.9,1,1, 9.880, 10442.440, 511.005, 53054.036 25/05/28,01:29:45,16,08,1, 11.9,1,1, 9.880, 10442.451, 511.003, 53054.066 25/05/28,01:29:45,17,08,1, 11.9,1,1, 9.880, 10442.438, 511.013, 53054.022 25/05/28,01:29:45,18,08,1, 11.9,1,1, 9.880, 10442.437, 511.041, 53054.065 25/05/28,01:29:45,19,08,1, 11.9,1,1, 9.880, 10442.452, 511.045, 53054.092 25/05/28,01:29:46,00,08,1, 11.9,1,1, 9.881, 10442.445, 511.045, 53054.092 25/05/28,01:29:46,01,08,1, 11.9,1,1, 9.881, 10442.428, 511.062, 53054.142 25/05/28,01:29:46,02,08,1, 11.9,1,1, 9.881, 10442.432, 511.076, 53054.203 25/05/28,01:29:46,03,08,1, 11.9,1,1, 9.881, 10442.421, 511.090, 53054.202 25/05/28,01:29:46,04,08,1, 11.9,1,1, 9.881, 10442.431, 511.085, 53054.171 25/05/28,01:29:46,05,08,1, 11.9,1,1, 9.881, 10442.405, 511.118, 53054.245 25/05/28,01:29:46,06,08,1, 11.9,1,1, 9.881, 10442.385, 511.121, 53054.293 25/05/28,01:29:46,07,08,1, 11.9,1,1, 9.881, 10442.390, 511.118, 53054.219 25/05/28,01:29:46,08,08,1, 11.9,1,1, 9.881, 10442.375, 511.152, 53054.361 25/05/28,01:29:46,09,08,1, 11.9,1,1, 9.881, 10442.405, 511.145, 53054.398 25/05/28,01:29:46,10,08,1, 11.9,1,1, 9.881, 10442.370, 511.150, 53054.451 25/05/28,01:29:46,11,08,1, 11.9,1,1, 9.881, 10442.383, 511.177, 53054.443 25/05/28,01:29:46,12,08,1, 11.9,1,1, 9.881, 10442.355, 511.156, 53054.477 25/05/28,01:29:46,13,08,1, 11.9,1,1, 9.881, 10442.366, 511.147, 53054.470 25/05/28,01:29:46,14,08,1, 11.9,1,1, 9.881, 10442.349, 511.192, 53054.534 25/05/28,01:29:46,15,08,1, 11.9,1,1, 9.881, 10442.341, 511.193, 53054.442 25/05/28,01:29:46,16,08,1, 11.9,1,1, 9.881, 10442.332, 511.182, 53054.521 25/05/28,01:29:46,17,08,1, 11.9,1,1, 9.881, 10442.327, 511.199, 53054.531 25/05/28,01:29:46,18,08,1, 11.9,1,1, 9.881, 10442.322, 511.211, 53054.545 25/05/28,01:29:46,19,08,1, 11.9,1,1, 9.881, 10442.299, 511.213, 53054.626 25/05/28,01:29:47,00,08,1, 11.9,1,1, 9.878, 10442.295, 511.213, 53054.626 25/05/28,01:29:47,01,08,1, 11.9,1,1, 9.878, 10442.321, 511.220, 53054.617 25/05/28,01:29:47,02,08,1, 11.9,1,1, 9.878, 10442.271, 511.253, 53054.680 25/05/28,01:29:47,03,08,1, 11.9,1,1, 9.878, 10442.283, 511.267, 53054.722 25/05/28,01:29:47,04,08,1, 11.9,1,1, 9.878, 10442.239, 511.273, 53054.716 25/05/28,01:29:47,05,08,1, 11.9,1,1, 9.878, 10442.230, 511.282, 53054.765 25/05/28,01:29:47,06,08,1, 11.9,1,1, 9.878, 10442.227, 511.292, 53054.588 25/05/28,01:29:47,07,08,1, 11.9,1,1, 9.878, 10442.238, 511.323, 53054.891 25/05/28,01:29:47,08,08,1, 11.9,1,1, 9.878, 10442.206, 511.313, 53054.879 25/05/28,01:29:47,09,08,1, 11.9,1,1, 9.878, 10442.216, 511.297, 53054.871 25/05/28,01:29:47,10,08,1, 11.9,1,1, 9.878, 10442.182, 511.340, 53054.871 25/05/28,01:29:47,11,08,1, 11.9,1,1, 9.878, 10442.158, 511.345, 53054.850 25/05/28,01:29:47,12,08,1, 11.9,1,1, 9.878, 10442.143, 511.381, 53054.934 25/05/28,01:29:47,13,08,1, 11.9,1,1, 9.878, 10442.126, 511.377, 53054.937 25/05/28,01:29:47,14,08,1, 11.9,1,1, 9.878, 10442.096, 511.420, 53054.958 25/05/28,01:29:47,15,08,1, 11.9,1,1, 9.878, 10442.104, 511.415, 53054.952 25/05/28,01:29:47,16,08,1, 11.9,1,1, 9.878, 10442.055, 511.451, 53055.010 25/05/28,01:29:47,17,08,1, 11.9,1,1, 9.878, 10442.062, 511.459, 53055.060 25/05/28,01:29:47,18,08,1, 11.9,1,1, 9.878, 10442.054, 511.470, 53055.087 25/05/28,01:29:47,19,08,1, 11.9,1,1, 9.878, 10442.046, 511.517, 53055.075 25/05/28,01:29:48,00,08,1, 11.9,1,1, 9.879, 10442.045, 511.517, 53055.075 25/05/28,01:29:48,01,08,1, 11.9,1,1, 9.879, 10441.994, 511.554, 53055.119 25/05/28,01:29:48,02,08,1, 11.9,1,1, 9.879, 10441.994, 511.547, 53055.212 25/05/28,01:29:48,03,08,1, 11.9,1,1, 9.879, 10441.947, 511.613, 53055.221 25/05/28,01:29:48,04,08,1, 11.9,1,1, 9.879, 10441.926, 511.605, 53055.280 25/05/28,01:29:48,05,08,1, 11.9,1,1, 9.879, 10441.927, 511.625, 53055.281 25/05/28,01:29:48,06,08,1, 11.9,1,1, 9.879, 10441.903, 511.654, 53055.347 25/05/28,01:29:48,07,08,1, 11.9,1,1, 9.879, 10441.901, 511.682, 53055.356 25/05/28,01:29:48,08,08,1, 11.9,1,1, 9.879, 10441.854, 511.729, 53055.271 25/05/28,01:29:48,09,08,1, 11.9,1,1, 9.879, 10441.853, 511.747, 53055.420 25/05/28,01:29:48,10,08,1, 11.9,1,1, 9.879, 10441.811, 511.758, 53055.369 25/05/28,01:29:48,11,08,1, 11.9,1,1, 9.879, 10441.804, 511.770, 53055.378 25/05/28,01:29:48,12,08,1, 11.9,1,1, 9.879, 10441.800, 511.771, 53055.419 25/05/28,01:29:48,13,08,1, 11.9,1,1, 9.879, 10441.772, 511.768, 53055.533 25/05/28,01:29:48,14,08,1, 11.9,1,1, 9.879, 10441.778, 511.798, 53055.472 25/05/28,01:29:48,15,08,1, 11.9,1,1, 9.879, 10441.744, 511.822, 53055.557 25/05/28,01:29:48,16,08,1, 11.9,1,1, 9.879, 10441.712, 511.847, 53055.530 25/05/28,01:29:48,17,08,1, 11.9,1,1, 9.879, 10441.710, 511.843, 53055.603 25/05/28,01:29:48,18,08,1, 11.9,1,1, 9.879, 10441.700, 511.859, 53055.581 25/05/28,01:29:48,19,08,1, 11.9,1,1, 9.879, 10441.679, 511.873, 53055.692 25/05/28,01:29:49,00,08,1, 11.9,1,1, 9.879, 10441.678, 511.873, 53055.692 25/05/28,01:29:49,01,08,1, 11.9,1,1, 9.879, 10441.647, 511.937, 53055.699 25/05/28,01:29:49,02,08,1, 11.9,1,1, 9.879, 10441.612, 511.913, 53055.672 25/05/28,01:29:49,03,08,1, 11.9,1,1, 9.879, 10441.633, 511.927, 53055.649 25/05/28,01:29:49,04,08,1, 11.9,1,1, 9.879, 10441.549, 511.982, 53055.800 25/05/28,01:29:49,05,08,1, 11.9,1,1, 9.879, 10441.588, 511.976, 53055.767 25/05/28,01:29:49,06,08,1, 11.9,1,1, 9.879, 10441.561, 512.017, 53055.842 25/05/28,01:29:49,07,08,1, 11.9,1,1, 9.879, 10441.530, 512.060, 53055.887 25/05/28,01:29:49,08,08,1, 11.9,1,1, 9.879, 10441.528, 512.062, 53055.871 25/05/28,01:29:49,09,08,1, 11.9,1,1, 9.879, 10441.505, 512.090, 53055.901 25/05/28,01:29:49,10,08,1, 11.9,1,1, 9.879, 10441.500, 512.100, 53055.883 25/05/28,01:29:49,11,08,1, 11.9,1,1, 9.879, 10441.463, 512.121, 53056.010 25/05/28,01:29:49,12,08,1, 11.9,1,1, 9.879, 10441.450, 512.134, 53055.973 25/05/28,01:29:49,13,08,1, 11.9,1,1, 9.879, 10441.423, 512.167, 53056.061 25/05/28,01:29:49,14,08,1, 11.9,1,1, 9.879, 10441.425, 512.190, 53056.136 25/05/28,01:29:49,15,08,1, 11.9,1,1, 9.879, 10441.410, 512.215, 53056.122 25/05/28,01:29:49,16,08,1, 11.9,1,1, 9.879, 10441.370, 512.250, 53056.158 25/05/28,01:29:49,17,08,1, 11.9,1,1, 9.879, 10441.370, 512.241, 53056.171 25/05/28,01:29:49,18,08,1, 11.9,1,1, 9.879, 10441.373, 512.254, 53056.190 25/05/28,01:29:49,19,08,1, 11.9,1,1, 9.879, 10441.360, 512.274, 53056.266 25/05/28,01:29:50,00,08,1, 11.9,1,1, 9.877, 10441.352, 512.274, 53056.266 25/05/28,01:29:50,01,08,1, 11.9,1,1, 9.877, 10441.326, 512.321, 53056.280 25/05/28,01:29:50,02,08,1, 11.9,1,1, 9.877, 10441.333, 512.325, 53056.347 25/05/28,01:29:50,03,08,1, 11.9,1,1, 9.877, 10441.302, 512.338, 53056.308 25/05/28,01:29:50,04,08,1, 11.9,1,1, 9.877, 10441.292, 512.324, 53056.288 25/05/28,01:29:50,05,08,1, 11.9,1,1, 9.877, 10441.300, 512.373, 53056.312 25/05/28,01:29:50,06,08,1, 11.9,1,1, 9.877, 10441.282, 512.369, 53056.368 25/05/28,01:29:50,07,08,1, 11.9,1,1, 9.877, 10441.284, 512.378, 53056.433 25/05/28,01:29:50,08,08,1, 11.9,1,1, 9.877, 10441.266, 512.388, 53056.503 25/05/28,01:29:50,09,08,1, 11.9,1,1, 9.877, 10441.238, 512.390, 53056.436 25/05/28,01:29:50,10,08,1, 11.9,1,1, 9.877, 10441.257, 512.394, 53056.521 25/05/28,01:29:50,11,08,1, 11.9,1,1, 9.877, 10441.260, 512.398, 53056.551 25/05/28,01:29:50,12,08,1, 11.9,1,1, 9.877, 10441.225, 512.436, 53056.580 25/05/28,01:29:50,13,08,1, 11.9,1,1, 9.877, 10441.229, 512.441, 53056.550 25/05/28,01:29:50,14,08,1, 11.9,1,1, 9.877, 10441.205, 512.479, 53056.531 25/05/28,01:29:50,15,08,1, 11.9,1,1, 9.877, 10441.219, 512.483, 53056.599 25/05/28,01:29:50,16,08,1, 11.9,1,1, 9.877, 10441.174, 512.484, 53056.633 25/05/28,01:29:50,17,08,1, 11.9,1,1, 9.877, 10441.170, 512.507, 53056.658 25/05/28,01:29:50,18,08,1, 11.9,1,1, 9.877, 10441.185, 512.490, 53056.631 25/05/28,01:29:50,19,08,1, 11.9,1,1, 9.877, 10441.175, 512.520, 53056.705 25/05/28,01:29:51,00,08,1, 11.9,1,1, 9.880, 10441.169, 512.520, 53056.705 25/05/28,01:29:51,01,08,1, 11.9,1,1, 9.880, 10441.158, 512.555, 53056.780 25/05/28,01:29:51,02,08,1, 11.9,1,1, 9.880, 10441.126, 512.592, 53056.763 25/05/28,01:29:51,03,08,1, 11.9,1,1, 9.880, 10441.131, 512.598, 53056.829 25/05/28,01:29:51,04,08,1, 11.9,1,1, 9.880, 10441.118, 512.623, 53056.795 25/05/28,01:29:51,05,08,1, 11.9,1,1, 9.880, 10441.115, 512.644, 53056.908 25/05/28,01:29:51,06,08,1, 11.9,1,1, 9.880, 10441.099, 512.652, 53056.902 25/05/28,01:29:51,07,08,1, 11.9,1,1, 9.880, 10441.090, 512.702, 53057.157 25/05/28,01:29:51,08,08,1, 11.9,1,1, 9.880, 10441.061, 512.687, 53057.024 25/05/28,01:29:51,09,08,1, 11.9,1,1, 9.880, 10441.066, 512.747, 53057.113 25/05/28,01:29:51,10,08,1, 11.9,1,1, 9.880, 10441.056, 512.769, 53057.106 25/05/28,01:29:51,11,08,1, 11.9,1,1, 9.880, 10441.030, 512.776, 53057.033 25/05/28,01:29:51,12,08,1, 11.9,1,1, 9.880, 10441.028, 512.771, 53057.132 25/05/28,01:29:51,13,08,1, 11.9,1,1, 9.880, 10441.032, 512.822, 53057.209 25/05/28,01:29:51,14,08,1, 11.9,1,1, 9.880, 10441.001, 512.846, 53057.224 25/05/28,01:29:51,15,08,1, 11.9,1,1, 9.880, 10440.990, 512.879, 53057.177 25/05/28,01:29:51,16,08,1, 11.9,1,1, 9.880, 10440.970, 512.898, 53057.290 25/05/28,01:29:51,17,08,1, 11.9,1,1, 9.880, 10440.983, 512.905, 53057.252 25/05/28,01:29:51,18,08,1, 11.9,1,1, 9.880, 10440.967, 512.936, 53057.313 25/05/28,01:29:51,19,08,1, 11.9,1,1, 9.880, 10440.934, 512.956, 53057.353 25/05/28,01:29:52,00,09,1, 11.9,1,1, 9.878, 10440.927, 512.956, 53057.353 25/05/28,01:29:52,01,09,1, 11.9,1,1, 9.878, 10440.936, 512.982, 53057.386 25/05/28,01:29:52,02,09,1, 11.9,1,1, 9.878, 10440.931, 512.977, 53057.375 25/05/28,01:29:52,03,09,1, 11.9,1,1, 9.878, 10440.897, 513.022, 53057.346 25/05/28,01:29:52,04,09,1, 11.9,1,1, 9.878, 10440.881, 513.013, 53057.517 25/05/28,01:29:52,05,09,1, 11.9,1,1, 9.878, 10440.887, 513.029, 53057.550 25/05/28,01:29:52,06,09,1, 11.9,1,1, 9.878, 10440.865, 513.092, 53057.621 25/05/28,01:29:52,07,09,1, 11.9,1,1, 9.878, 10440.833, 513.091, 53057.642 25/05/28,01:29:52,08,09,1, 11.9,1,1, 9.878, 10440.832, 513.092, 53057.635 25/05/28,01:29:52,09,09,1, 11.9,1,1, 9.878, 10440.829, 513.103, 53057.649 25/05/28,01:29:52,10,09,1, 11.9,1,1, 9.878, 10440.799, 513.128, 53057.693 25/05/28,01:29:52,11,09,1, 11.9,1,1, 9.878, 10440.801, 513.120, 53057.758 25/05/28,01:29:52,12,09,1, 11.9,1,1, 9.878, 10440.778, 513.137, 53057.812 25/05/28,01:29:52,13,09,1, 11.9,1,1, 9.878, 10440.769, 513.156, 53057.822 25/05/28,01:29:52,14,09,1, 11.9,1,1, 9.878, 10440.762, 513.158, 53057.825 25/05/28,01:29:52,15,09,1, 11.9,1,1, 9.878, 10440.751, 513.203, 53057.878 25/05/28,01:29:52,16,09,1, 11.9,1,1, 9.878, 10440.741, 513.189, 53057.888 25/05/28,01:29:52,17,09,1, 11.9,1,1, 9.878, 10440.742, 513.208, 53057.957 25/05/28,01:29:52,18,09,1, 11.9,1,1, 9.878, 10440.720, 513.217, 53057.946 25/05/28,01:29:52,19,09,1, 11.9,1,1, 9.878, 10440.722, 513.241, 53058.019 25/05/28,01:29:53,00,09,1, 11.9,1,1, 9.882, 10440.718, 513.241, 53058.019 25/05/28,01:29:53,01,09,1, 11.9,1,1, 9.882, 10440.729, 513.284, 53058.057 25/05/28,01:29:53,02,09,1, 11.9,1,1, 9.882, 10440.678, 513.266, 53058.066 25/05/28,01:29:53,03,09,1, 11.9,1,1, 9.882, 10440.694, 513.302, 53058.206 25/05/28,01:29:53,04,09,1, 11.9,1,1, 9.882, 10440.664, 513.287, 53058.170 25/05/28,01:29:53,05,09,1, 11.9,1,1, 9.882, 10440.644, 513.323, 53058.200 25/05/28,01:29:53,06,09,1, 11.9,1,1, 9.882, 10440.667, 513.351, 53058.185 25/05/28,01:29:53,07,09,1, 11.9,1,1, 9.882, 10440.665, 513.345, 53058.247 25/05/28,01:29:53,08,09,1, 11.9,1,1, 9.882, 10440.646, 513.370, 53058.309 25/05/28,01:29:53,09,09,1, 11.9,1,1, 9.882, 10440.646, 513.426, 53058.380 25/05/28,01:29:53,10,09,1, 11.9,1,1, 9.882, 10440.639, 513.416, 53058.352 25/05/28,01:29:53,11,09,1, 11.9,1,1, 9.882, 10440.622, 513.401, 53058.420 25/05/28,01:29:53,12,09,1, 11.9,1,1, 9.882, 10440.654, 513.436, 53058.384 25/05/28,01:29:53,13,09,1, 11.9,1,1, 9.882, 10440.612, 513.445, 53058.445 25/05/28,01:29:53,14,09,1, 11.9,1,1, 9.882, 10440.610, 513.462, 53058.481 25/05/28,01:29:53,15,09,1, 11.9,1,1, 9.882, 10440.610, 513.452, 53058.503 25/05/28,01:29:53,16,09,1, 11.9,1,1, 9.882, 10440.591, 513.466, 53058.493 25/05/28,01:29:53,17,09,1, 11.9,1,1, 9.882, 10440.591, 513.473, 53058.554 25/05/28,01:29:53,18,09,1, 11.9,1,1, 9.882, 10440.554, 513.475, 53058.593 25/05/28,01:29:53,19,09,1, 11.9,1,1, 9.882, 10440.582, 513.495, 53058.628 25/05/28,01:29:54,00,09,1, 12.0,1,1, 9.875, 10440.576, 513.495, 53058.628 25/05/28,01:29:54,01,09,1, 12.0,1,1, 9.875, 10440.576, 513.512, 53058.652 25/05/28,01:29:54,02,09,1, 12.0,1,1, 9.875, 10440.572, 513.524, 53058.666 25/05/28,01:29:54,03,09,1, 12.0,1,1, 9.875, 10440.593, 513.544, 53058.774 25/05/28,01:29:54,04,09,1, 12.0,1,1, 9.875, 10440.571, 513.554, 53058.766 25/05/28,01:29:54,05,09,1, 12.0,1,1, 9.875, 10440.601, 513.538, 53058.877 25/05/28,01:29:54,06,09,1, 12.0,1,1, 9.875, 10440.563, 513.544, 53058.782 25/05/28,01:29:54,07,09,1, 12.0,1,1, 9.875, 10440.589, 513.553, 53058.841 25/05/28,01:29:54,08,09,1, 12.0,1,1, 9.875, 10440.570, 513.550, 53058.927 25/05/28,01:29:54,09,09,1, 12.0,1,1, 9.875, 10440.551, 513.582, 53058.960 25/05/28,01:29:54,10,09,1, 12.0,1,1, 9.875, 10440.572, 513.583, 53058.956 25/05/28,01:29:54,11,09,1, 12.0,1,1, 9.875, 10440.545, 513.589, 53058.964 25/05/28,01:29:54,12,09,1, 12.0,1,1, 9.875, 10440.573, 513.582, 53059.038 25/05/28,01:29:54,13,09,1, 12.0,1,1, 9.875, 10440.562, 513.595, 53059.060 25/05/28,01:29:54,14,09,1, 12.0,1,1, 9.875, 10440.556, 513.598, 53059.105 25/05/28,01:29:54,15,09,1, 12.0,1,1, 9.875, 10440.545, 513.617, 53059.041 25/05/28,01:29:54,16,09,1, 12.0,1,1, 9.875, 10440.544, 513.635, 53059.115 25/05/28,01:29:54,17,09,1, 12.0,1,1, 9.875, 10440.512, 513.628, 53059.122 25/05/28,01:29:54,18,09,1, 12.0,1,1, 9.875, 10440.498, 513.642, 53059.263 25/05/28,01:29:54,19,09,1, 12.0,1,1, 9.875, 10440.504, 513.657, 53059.327 25/05/28,01:29:55,00,09,1, 11.9,1,1, 9.876, 10440.501, 513.657, 53059.327 25/05/28,01:29:55,01,09,1, 11.9,1,1, 9.876, 10440.476, 513.663, 53059.259 25/05/28,01:29:55,02,09,1, 11.9,1,1, 9.876, 10440.452, 513.669, 53059.353 25/05/28,01:29:55,03,09,1, 11.9,1,1, 9.876, 10440.457, 513.679, 53059.388 25/05/28,01:29:55,04,09,1, 11.9,1,1, 9.876, 10440.441, 513.687, 53059.445 25/05/28,01:29:55,05,09,1, 11.9,1,1, 9.876, 10440.421, 513.677, 53059.455 25/05/28,01:29:55,06,09,1, 11.9,1,1, 9.876, 10440.437, 513.675, 53059.402 25/05/28,01:29:55,07,09,1, 11.9,1,1, 9.876, 10440.379, 513.701, 53059.526 25/05/28,01:29:55,08,09,1, 11.9,1,1, 9.876, 10440.364, 513.698, 53059.542 25/05/28,01:29:55,09,09,1, 11.9,1,1, 9.876, 10440.364, 513.685, 53059.542 25/05/28,01:29:55,10,09,1, 11.9,1,1, 9.876, 10440.344, 513.699, 53059.582 25/05/28,01:29:55,11,09,1, 11.9,1,1, 9.876, 10440.337, 513.709, 53059.614 25/05/28,01:29:55,12,09,1, 11.9,1,1, 9.876, 10440.331, 513.712, 53059.606 25/05/28,01:29:55,13,09,1, 11.9,1,1, 9.876, 10440.306, 513.720, 53059.706 25/05/28,01:29:55,14,09,1, 11.9,1,1, 9.876, 10440.272, 513.712, 53059.637 25/05/28,01:29:55,15,09,1, 11.9,1,1, 9.876, 10440.267, 513.735, 53059.671 25/05/28,01:29:55,16,09,1, 11.9,1,1, 9.876, 10440.251, 513.727, 53059.754 25/05/28,01:29:55,17,09,1, 11.9,1,1, 9.876, 10440.220, 513.741, 53059.780 25/05/28,01:29:55,18,09,1, 11.9,1,1, 9.876, 10440.208, 513.737, 53059.754 25/05/28,01:29:55,19,09,1, 11.9,1,1, 9.876, 10440.201, 513.742, 53059.795 25/05/28,01:29:56,00,09,1, 11.9,1,1, 9.879, 10440.201, 513.742, 53059.795 25/05/28,01:29:56,01,09,1, 11.9,1,1, 9.879, 10440.160, 513.772, 53059.929 25/05/28,01:29:56,02,09,1, 11.9,1,1, 9.879, 10440.142, 513.774, 53059.916 25/05/28,01:29:56,03,09,1, 11.9,1,1, 9.879, 10440.137, 513.774, 53059.913 25/05/28,01:29:56,04,09,1, 11.9,1,1, 9.879, 10440.103, 513.782, 53060.017 25/05/28,01:29:56,05,09,1, 11.9,1,1, 9.879, 10440.082, 513.777, 53059.966 25/05/28,01:29:56,06,09,1, 11.9,1,1, 9.879, 10440.060, 513.796, 53060.061 25/05/28,01:29:56,07,09,1, 11.9,1,1, 9.879, 10440.018, 513.800, 53060.032 25/05/28,01:29:56,08,09,1, 11.9,1,1, 9.879, 10440.014, 513.811, 53060.096 25/05/28,01:29:56,09,09,1, 11.9,1,1, 9.879, 10439.994, 513.823, 53060.114 25/05/28,01:29:56,10,09,1, 11.9,1,1, 9.879, 10439.951, 513.845, 53060.185 25/05/28,01:29:56,11,09,1, 11.9,1,1, 9.879, 10439.956, 513.853, 53060.184 25/05/28,01:29:56,12,09,1, 11.9,1,1, 9.879, 10439.974, 513.858, 53060.219 25/05/28,01:29:56,13,09,1, 11.9,1,1, 9.879, 10439.910, 513.884, 53060.260 25/05/28,01:29:56,14,09,1, 11.9,1,1, 9.879, 10439.907, 513.884, 53060.359 25/05/28,01:29:56,15,09,1, 11.9,1,1, 9.879, 10439.884, 513.927, 53060.334 25/05/28,01:29:56,16,09,1, 11.9,1,1, 9.879, 10439.854, 513.909, 53060.359 25/05/28,01:29:56,17,09,1, 11.9,1,1, 9.879, 10439.826, 513.919, 53060.481 25/05/28,01:29:56,18,09,1, 11.9,1,1, 9.879, 10439.798, 513.926, 53060.417 25/05/28,01:29:56,19,09,1, 11.9,1,1, 9.879, 10439.747, 513.964, 53060.484 25/05/28,01:29:57,00,09,1, 12.0,1,1, 9.877, 10439.742, 513.964, 53060.484 25/05/28,01:29:57,01,09,1, 12.0,1,1, 9.877, 10439.716, 513.978, 53060.477 25/05/28,01:29:57,02,09,1, 12.0,1,1, 9.877, 10439.707, 514.027, 53060.764 25/05/28,01:29:57,03,09,1, 12.0,1,1, 9.877, 10439.715, 514.056, 53060.766 25/05/28,01:29:57,04,09,1, 12.0,1,1, 9.877, 10439.693, 514.067, 53060.891 25/05/28,01:29:57,05,09,1, 12.0,1,1, 9.877, 10439.675, 514.080, 53060.824 25/05/28,01:29:57,06,09,1, 12.0,1,1, 9.877, 10439.643, 514.113, 53060.951 25/05/28,01:29:57,07,09,1, 12.0,1,1, 9.877, 10439.639, 514.095, 53060.944 25/05/28,01:29:57,08,09,1, 12.0,1,1, 9.877, 10439.623, 514.104, 53060.978 25/05/28,01:29:57,09,09,1, 12.0,1,1, 9.877, 10439.616, 514.150, 53061.011 25/05/28,01:29:57,10,09,1, 12.0,1,1, 9.877, 10439.637, 514.129, 53061.054 25/05/28,01:29:57,11,09,1, 12.0,1,1, 9.877, 10439.608, 514.124, 53061.078 25/05/28,01:29:57,12,09,1, 12.0,1,1, 9.877, 10439.618, 514.158, 53061.120 25/05/28,01:29:57,13,09,1, 12.0,1,1, 9.877, 10439.585, 514.163, 53061.183 25/05/28,01:29:57,14,09,1, 12.0,1,1, 9.877, 10439.568, 514.163, 53061.261 25/05/28,01:29:57,15,09,1, 12.0,1,1, 9.877, 10439.558, 514.142, 53061.246 25/05/28,01:29:57,16,09,1, 12.0,1,1, 9.877, 10439.563, 514.135, 53061.260 25/05/28,01:29:57,17,09,1, 12.0,1,1, 9.877, 10439.538, 514.147, 53061.252 25/05/28,01:29:57,18,09,1, 12.0,1,1, 9.877, 10439.522, 514.138, 53061.336 25/05/28,01:29:57,19,09,1, 12.0,1,1, 9.877, 10439.534, 514.144, 53061.442 25/05/28,01:29:58,00,09,1, 11.9,1,1, 9.881, 10439.533, 514.144, 53061.442 25/05/28,01:29:58,01,09,1, 11.9,1,1, 9.881, 10439.515, 514.096, 53061.416 25/05/28,01:29:58,02,09,1, 11.9,1,1, 9.881, 10439.541, 514.109, 53061.477 25/05/28,01:29:58,03,09,1, 11.9,1,1, 9.881, 10439.540, 514.103, 53061.492 25/05/28,01:29:58,04,09,1, 11.9,1,1, 9.881, 10439.515, 514.099, 53061.545 25/05/28,01:29:58,05,09,1, 11.9,1,1, 9.881, 10439.554, 514.068, 53061.548 25/05/28,01:29:58,06,09,1, 11.9,1,1, 9.881, 10439.551, 514.050, 53061.549 25/05/28,01:29:58,07,09,1, 11.9,1,1, 9.881, 10439.533, 514.018, 53061.529 25/05/28,01:29:58,08,09,1, 11.9,1,1, 9.881, 10439.529, 514.029, 53061.519 25/05/28,01:29:58,09,09,1, 11.9,1,1, 9.881, 10439.542, 513.998, 53061.599 25/05/28,01:29:58,10,09,1, 11.9,1,1, 9.881, 10439.558, 513.959, 53061.591 25/05/28,01:29:58,11,09,1, 11.9,1,1, 9.881, 10439.549, 513.955, 53061.600 25/05/28,01:29:58,12,09,1, 11.9,1,1, 9.881, 10439.565, 513.941, 53061.648 25/05/28,01:29:58,13,09,1, 11.9,1,1, 9.881, 10439.569, 513.911, 53061.724 25/05/28,01:29:58,14,09,1, 11.9,1,1, 9.881, 10439.560, 513.889, 53061.653 25/05/28,01:29:58,15,09,1, 11.9,1,1, 9.881, 10439.566, 513.870, 53061.722 25/05/28,01:29:58,16,09,1, 11.9,1,1, 9.881, 10439.571, 513.858, 53061.776 25/05/28,01:29:58,17,09,1, 11.9,1,1, 9.881, 10439.571, 513.845, 53061.812 25/05/28,01:29:58,18,09,1, 11.9,1,1, 9.881, 10439.573, 513.839, 53061.861 25/05/28,01:29:58,19,09,1, 11.9,1,1, 9.881, 10439.563, 513.846, 53061.828 25/05/28,01:29:59,00,09,1, 11.9,1,1, 9.879, 10439.558, 513.846, 53061.828 25/05/28,01:29:59,01,09,1, 11.9,1,1, 9.879, 10439.567, 513.798, 53061.829 25/05/28,01:29:59,02,09,1, 11.9,1,1, 9.879, 10439.562, 513.785, 53061.850 25/05/28,01:29:59,03,09,1, 11.9,1,1, 9.879, 10439.557, 513.783, 53061.904 25/05/28,01:29:59,04,09,1, 11.9,1,1, 9.879, 10439.567, 513.777, 53061.908 25/05/28,01:29:59,05,09,1, 11.9,1,1, 9.879, 10439.562, 513.774, 53061.944 25/05/28,01:29:59,06,09,1, 11.9,1,1, 9.879, 10439.535, 513.785, 53062.040 25/05/28,01:29:59,07,09,1, 11.9,1,1, 9.879, 10439.541, 513.763, 53062.040 25/05/28,01:29:59,08,09,1, 11.9,1,1, 9.879, 10439.534, 513.776, 53062.016 25/05/28,01:29:59,09,09,1, 11.9,1,1, 9.879, 10439.503, 513.783, 53062.043 25/05/28,01:29:59,10,09,1, 11.9,1,1, 9.879, 10439.529, 513.782, 53062.059 25/05/28,01:29:59,11,09,1, 11.9,1,1, 9.879, 10439.529, 513.770, 53062.118 25/05/28,01:29:59,12,09,1, 11.9,1,1, 9.879, 10439.490, 513.808, 53062.109 25/05/28,01:29:59,13,09,1, 11.9,1,1, 9.879, 10439.528, 513.784, 53062.171 25/05/28,01:29:59,14,09,1, 11.9,1,1, 9.879, 10439.472, 513.816, 53062.260 25/05/28,01:29:59,15,09,1, 11.9,1,1, 9.879, 10439.490, 513.848, 53062.289 25/05/28,01:29:59,16,09,1, 11.9,1,1, 9.879, 10439.483, 513.823, 53062.238 25/05/28,01:29:59,17,09,1, 11.9,1,1, 9.879, 10439.509, 513.823, 53062.282 25/05/28,01:29:59,18,09,1, 11.9,1,1, 9.879, 10439.489, 513.845, 53062.323 25/05/28,01:29:59,19,09,1, 11.9,1,1, 9.879, 10439.488, 513.851, 53062.452 25/05/28,01:30:00,00,09,1, 11.9,1,1, 9.878, 10439.483, 513.851, 53062.452 25/05/28,01:30:00,01,09,1, 11.9,1,1, 9.878, 10439.476, 513.866, 53062.432 25/05/28,01:30:00,02,09,1, 11.9,1,1, 9.878, 10439.458, 513.852, 53062.369 25/05/28,01:30:00,03,09,1, 11.9,1,1, 9.878, 10439.436, 513.870, 53062.258 25/05/28,01:30:00,04,09,1, 11.9,1,1, 9.878, 10439.435, 513.857, 53062.367 25/05/28,01:30:00,05,09,1, 11.9,1,1, 9.878, 10439.435, 513.899, 53062.455 25/05/28,01:30:00,06,09,1, 11.9,1,1, 9.878, 10439.417, 513.885, 53062.497 25/05/28,01:30:00,07,09,1, 11.9,1,1, 9.878, 10439.411, 513.891, 53062.533 25/05/28,01:30:00,08,09,1, 11.9,1,1, 9.878, 10439.387, 513.897, 53062.550 25/05/28,01:30:00,09,09,1, 11.9,1,1, 9.878, 10439.372, 513.889, 53062.551 25/05/28,01:30:00,10,09,1, 11.9,1,1, 9.878, 10439.380, 513.907, 53062.636 25/05/28,01:30:00,11,09,1, 11.9,1,1, 9.878, 10439.371, 513.902, 53062.554 25/05/28,01:30:00,12,09,1, 11.9,1,1, 9.878, 10439.354, 513.900, 53062.682 25/05/28,01:30:00,13,09,1, 11.9,1,1, 9.878, 10439.362, 513.880, 53062.632 25/05/28,01:30:00,14,09,1, 11.9,1,1, 9.878, 10439.339, 513.902, 53062.653 25/05/28,01:30:00,15,09,1, 11.9,1,1, 9.878, 10439.334, 513.915, 53062.667 25/05/28,01:30:00,16,09,1, 11.9,1,1, 9.878, 10439.301, 513.905, 53062.718 25/05/28,01:30:00,17,09,1, 11.9,1,1, 9.878, 10439.328, 513.910, 53062.741 25/05/28,01:30:00,18,09,1, 11.9,1,1, 9.878, 10439.276, 513.907, 53062.859 25/05/28,01:30:00,19,09,1, 11.9,1,1, 9.878, 10439.271, 513.935, 53062.921 25/05/28,01:30:01,00,09,1, 11.9,1,1, 9.878, 10439.266, 513.935, 53062.921 25/05/28,01:30:01,01,09,1, 11.9,1,1, 9.878, 10439.244, 513.942, 53063.018 25/05/28,01:30:01,02,09,1, 11.9,1,1, 9.878, 10439.262, 513.935, 53062.964 25/05/28,01:30:01,03,09,1, 11.9,1,1, 9.878, 10439.254, 513.955, 53062.992 25/05/28,01:30:01,04,09,1, 11.9,1,1, 9.878, 10439.224, 513.965, 53062.993 25/05/28,01:30:01,05,09,1, 11.9,1,1, 9.878, 10439.224, 513.972, 53063.013 25/05/28,01:30:01,06,09,1, 11.9,1,1, 9.878, 10439.192, 513.989, 53063.153 25/05/28,01:30:01,07,09,1, 11.9,1,1, 9.878, 10439.210, 513.995, 53063.063 25/05/28,01:30:01,08,09,1, 11.9,1,1, 9.878, 10439.162, 514.006, 53063.188 25/05/28,01:30:01,09,09,1, 11.9,1,1, 9.878, 10439.153, 514.036, 53063.237 25/05/28,01:30:01,10,09,1, 11.9,1,1, 9.878, 10439.139, 514.017, 53063.191 25/05/28,01:30:01,11,09,1, 11.9,1,1, 9.878, 10439.118, 514.053, 53063.217 25/05/28,01:30:01,12,09,1, 11.9,1,1, 9.878, 10439.129, 514.053, 53063.310 25/05/28,01:30:01,13,09,1, 11.9,1,1, 9.878, 10439.112, 514.048, 53063.345 25/05/28,01:30:01,14,09,1, 11.9,1,1, 9.878, 10439.049, 514.066, 53063.362 25/05/28,01:30:01,15,09,1, 11.9,1,1, 9.878, 10439.063, 514.076, 53063.396 25/05/28,01:30:01,16,09,1, 11.9,1,1, 9.878, 10439.040, 514.116, 53063.456 25/05/28,01:30:01,17,09,1, 11.9,1,1, 9.878, 10439.014, 514.114, 53063.483 25/05/28,01:30:01,18,09,1, 11.9,1,1, 9.878, 10439.005, 514.125, 53063.523 25/05/28,01:30:01,19,09,1, 11.9,1,1, 9.878, 10438.959, 514.149, 53063.465 25/05/28,01:30:02,00,09,1, 11.9,1,1, 9.877, 10438.957, 514.149, 53063.465 25/05/28,01:30:02,01,09,1, 11.9,1,1, 9.877, 10438.939, 514.197, 53063.576 25/05/28,01:30:02,02,09,1, 11.9,1,1, 9.877, 10438.907, 514.206, 53063.619 25/05/28,01:30:02,03,09,1, 11.9,1,1, 9.877, 10438.888, 514.203, 53063.616 25/05/28,01:30:02,04,09,1, 11.9,1,1, 9.877, 10438.869, 514.208, 53063.632 25/05/28,01:30:02,05,09,1, 11.9,1,1, 9.877, 10438.852, 514.237, 53063.680 25/05/28,01:30:02,06,09,1, 11.9,1,1, 9.877, 10438.833, 514.279, 53063.759 25/05/28,01:30:02,07,09,1, 11.9,1,1, 9.877, 10438.793, 514.279, 53063.731 25/05/28,01:30:02,08,09,1, 11.9,1,1, 9.877, 10438.791, 514.303, 53063.787 25/05/28,01:30:02,09,09,1, 11.9,1,1, 9.877, 10438.773, 514.317, 53063.835 25/05/28,01:30:02,10,09,1, 11.9,1,1, 9.877, 10438.764, 514.325, 53063.865 25/05/28,01:30:02,11,09,1, 11.9,1,1, 9.877, 10438.751, 514.359, 53063.923 25/05/28,01:30:02,12,09,1, 11.9,1,1, 9.877, 10438.723, 514.404, 53064.000 25/05/28,01:30:02,13,09,1, 11.9,1,1, 9.877, 10438.707, 514.384, 53064.047 25/05/28,01:30:02,14,09,1, 11.9,1,1, 9.877, 10438.691, 514.395, 53064.059 25/05/28,01:30:02,15,09,1, 11.9,1,1, 9.877, 10438.705, 514.396, 53064.059 25/05/28,01:30:02,16,09,1, 11.9,1,1, 9.877, 10438.702, 514.423, 53064.101 25/05/28,01:30:02,17,09,1, 11.9,1,1, 9.877, 10438.685, 514.432, 53064.104 25/05/28,01:30:02,18,09,1, 11.9,1,1, 9.877, 10438.653, 514.428, 53064.198 25/05/28,01:30:02,19,09,1, 11.9,1,1, 9.877, 10438.659, 514.449, 53064.194 25/05/28,01:30:03,00,09,1, 11.9,1,1, 9.879, 10438.657, 514.449, 53064.194 25/05/28,01:30:03,01,09,1, 11.9,1,1, 9.879, 10438.615, 514.467, 53064.239 25/05/28,01:30:03,02,09,1, 11.9,1,1, 9.879, 10438.640, 514.488, 53064.263 25/05/28,01:30:03,03,09,1, 11.9,1,1, 9.879, 10438.604, 514.476, 53064.295 25/05/28,01:30:03,04,09,1, 11.9,1,1, 9.879, 10438.590, 514.496, 53064.384 25/05/28,01:30:03,05,09,1, 11.9,1,1, 9.879, 10438.585, 514.489, 53064.399 25/05/28,01:30:03,06,09,1, 11.9,1,1, 9.879, 10438.560, 514.507, 53064.375 25/05/28,01:30:03,07,09,1, 11.9,1,1, 9.879, 10438.563, 514.490, 53064.429 25/05/28,01:30:03,08,09,1, 11.9,1,1, 9.879, 10438.522, 514.489, 53064.495 25/05/28,01:30:03,09,09,1, 11.9,1,1, 9.879, 10438.523, 514.472, 53064.487 25/05/28,01:30:03,10,09,1, 11.9,1,1, 9.879, 10438.491, 514.509, 53064.575 25/05/28,01:30:03,11,09,1, 11.9,1,1, 9.879, 10438.489, 514.511, 53064.597 25/05/28,01:30:03,12,09,1, 11.9,1,1, 9.879, 10438.482, 514.528, 53064.588 25/05/28,01:30:03,13,09,1, 11.9,1,1, 9.879, 10438.463, 514.522, 53064.615 25/05/28,01:30:03,14,09,1, 11.9,1,1, 9.879, 10438.438, 514.515, 53064.652 25/05/28,01:30:03,15,09,1, 11.9,1,1, 9.879, 10438.413, 514.516, 53064.630 25/05/28,01:30:03,16,09,1, 11.9,1,1, 9.879, 10438.423, 514.521, 53064.735 25/05/28,01:30:03,17,09,1, 11.9,1,1, 9.879, 10438.367, 514.536, 53064.743 25/05/28,01:30:03,18,09,1, 11.9,1,1, 9.879, 10438.372, 514.549, 53064.775 25/05/28,01:30:03,19,09,1, 11.9,1,1, 9.879, 10438.360, 514.560, 53064.724 25/05/28,01:30:04,00,09,1, 11.9,1,1, 9.875, 10438.356, 514.560, 53064.724 25/05/28,01:30:04,01,09,1, 11.9,1,1, 9.875, 10438.336, 514.556, 53064.825 25/05/28,01:30:04,02,09,1, 11.9,1,1, 9.875, 10438.314, 514.544, 53064.898 25/05/28,01:30:04,03,09,1, 11.9,1,1, 9.875, 10438.307, 514.553, 53064.899 25/05/28,01:30:04,04,09,1, 11.9,1,1, 9.875, 10438.295, 514.568, 53064.945 25/05/28,01:30:04,05,09,1, 11.9,1,1, 9.875, 10438.300, 514.560, 53065.017 25/05/28,01:30:04,06,09,1, 11.9,1,1, 9.875, 10438.274, 514.569, 53065.030 25/05/28,01:30:04,07,09,1, 11.9,1,1, 9.875, 10438.258, 514.551, 53065.009 25/05/28,01:30:04,08,09,1, 11.9,1,1, 9.875, 10438.249, 514.515, 53065.100 25/05/28,01:30:04,09,09,1, 11.9,1,1, 9.875, 10438.217, 514.539, 53065.061 25/05/28,01:30:04,10,09,1, 11.9,1,1, 9.875, 10438.248, 514.515, 53065.090 25/05/28,01:30:04,11,09,1, 11.9,1,1, 9.875, 10438.228, 514.518, 53065.121 25/05/28,01:30:04,12,09,1, 11.9,1,1, 9.875, 10438.231, 514.486, 53065.208 25/05/28,01:30:04,13,09,1, 11.9,1,1, 9.875, 10438.244, 514.491, 53065.184 25/05/28,01:30:04,14,09,1, 11.9,1,1, 9.875, 10438.232, 514.467, 53065.220 25/05/28,01:30:04,15,09,1, 11.9,1,1, 9.875, 10438.207, 514.458, 53065.244 25/05/28,01:30:04,16,09,1, 11.9,1,1, 9.875, 10438.199, 514.467, 53065.273 25/05/28,01:30:04,17,09,1, 11.9,1,1, 9.875, 10438.190, 514.426, 53065.344 25/05/28,01:30:04,18,09,1, 11.9,1,1, 9.875, 10438.198, 514.427, 53065.317 25/05/28,01:30:04,19,09,1, 11.9,1,1, 9.875, 10438.177, 514.423, 53065.329 25/05/28,01:30:05,00,09,1, 11.8,1,1, 9.876, 10438.173, 514.423, 53065.329 25/05/28,01:30:05,01,09,1, 11.8,1,1, 9.876, 10438.145, 514.389, 53065.402 25/05/28,01:30:05,02,09,1, 11.8,1,1, 9.876, 10438.143, 514.382, 53065.475 25/05/28,01:30:05,03,09,1, 11.8,1,1, 9.876, 10438.136, 514.372, 53065.463 25/05/28,01:30:05,04,09,1, 11.8,1,1, 9.876, 10438.122, 514.365, 53065.558 25/05/28,01:30:05,05,09,1, 11.8,1,1, 9.876, 10438.138, 514.364, 53065.510 25/05/28,01:30:05,06,09,1, 11.8,1,1, 9.876, 10438.098, 514.373, 53065.594 25/05/28,01:30:05,07,09,1, 11.8,1,1, 9.876, 10438.108, 514.344, 53065.590 25/05/28,01:30:05,08,09,1, 11.8,1,1, 9.876, 10438.086, 514.356, 53065.603 25/05/28,01:30:05,09,09,1, 11.8,1,1, 9.876, 10438.084, 514.366, 53065.728 25/05/28,01:30:05,10,09,1, 11.8,1,1, 9.876, 10438.071, 514.367, 53065.693 25/05/28,01:30:05,11,09,1, 11.8,1,1, 9.876, 10438.058, 514.374, 53065.781 25/05/28,01:30:05,12,09,1, 11.8,1,1, 9.876, 10438.044, 514.370, 53065.837 25/05/28,01:30:05,13,09,1, 11.8,1,1, 9.876, 10438.043, 514.381, 53065.770 25/05/28,01:30:05,14,09,1, 11.8,1,1, 9.876, 10438.026, 514.391, 53065.806 25/05/28,01:30:05,15,09,1, 11.8,1,1, 9.876, 10438.024, 514.386, 53065.859 25/05/28,01:30:05,16,09,1, 11.8,1,1, 9.876, 10437.992, 514.401, 53065.839 25/05/28,01:30:05,17,09,1, 11.8,1,1, 9.876, 10437.982, 514.425, 53065.999 25/05/28,01:30:05,18,09,1, 11.8,1,1, 9.876, 10437.966, 514.457, 53066.005 25/05/28,01:30:05,19,09,1, 11.8,1,1, 9.876, 10437.976, 514.463, 53066.000 25/05/28,01:30:06,00,09,1, 11.9,1,1, 9.879, 10437.973, 514.463, 53066.000 25/05/28,01:30:06,01,09,1, 11.9,1,1, 9.879, 10437.931, 514.492, 53066.046 25/05/28,01:30:06,02,09,1, 11.9,1,1, 9.879, 10437.919, 514.509, 53066.181 25/05/28,01:30:06,03,09,1, 11.9,1,1, 9.879, 10437.919, 514.511, 53066.120 25/05/28,01:30:06,04,09,1, 11.9,1,1, 9.879, 10437.910, 514.545, 53066.238 25/05/28,01:30:06,05,09,1, 11.9,1,1, 9.879, 10437.858, 514.565, 53066.253 25/05/28,01:30:06,06,09,1, 11.9,1,1, 9.879, 10437.864, 514.555, 53066.300 25/05/28,01:30:06,07,09,1, 11.9,1,1, 9.879, 10437.848, 514.583, 53066.340 25/05/28,01:30:06,08,09,1, 11.9,1,1, 9.879, 10437.860, 514.605, 53066.323 25/05/28,01:30:06,09,09,1, 11.9,1,1, 9.879, 10437.808, 514.603, 53066.404 25/05/28,01:30:06,10,09,1, 11.9,1,1, 9.879, 10437.816, 514.619, 53066.428 25/05/28,01:30:06,11,09,1, 11.9,1,1, 9.879, 10437.801, 514.634, 53066.485 25/05/28,01:30:06,12,09,1, 11.9,1,1, 9.879, 10437.781, 514.636, 53066.454 25/05/28,01:30:06,13,09,1, 11.9,1,1, 9.879, 10437.771, 514.672, 53066.524 25/05/28,01:30:06,14,09,1, 11.9,1,1, 9.879, 10437.769, 514.666, 53066.504 25/05/28,01:30:06,15,09,1, 11.9,1,1, 9.879, 10437.755, 514.672, 53066.625 25/05/28,01:30:06,16,09,1, 11.9,1,1, 9.879, 10437.731, 514.665, 53066.681 25/05/28,01:30:06,17,09,1, 11.9,1,1, 9.879, 10437.713, 514.686, 53066.639 25/05/28,01:30:06,18,09,1, 11.9,1,1, 9.879, 10437.688, 514.681, 53066.727 25/05/28,01:30:06,19,09,1, 11.9,1,1, 9.879, 10437.687, 514.697, 53066.730 25/05/28,01:30:07,00,09,1, 11.9,1,1, 9.873, 10437.680, 514.697, 53066.730 25/05/28,01:30:07,01,09,1, 11.9,1,1, 9.873, 10437.652, 514.712, 53066.788 25/05/28,01:30:07,02,09,1, 11.9,1,1, 9.873, 10437.647, 514.725, 53066.810 25/05/28,01:30:07,03,09,1, 11.9,1,1, 9.873, 10437.630, 514.731, 53066.869 25/05/28,01:30:07,04,09,1, 11.9,1,1, 9.873, 10437.625, 514.719, 53066.897 25/05/28,01:30:07,05,09,1, 11.9,1,1, 9.873, 10437.594, 514.712, 53066.943 25/05/28,01:30:07,06,09,1, 11.9,1,1, 9.873, 10437.584, 514.746, 53067.002 25/05/28,01:30:07,07,09,1, 11.9,1,1, 9.873, 10437.575, 514.729, 53066.975 25/05/28,01:30:07,08,09,1, 11.9,1,1, 9.873, 10437.562, 514.733, 53067.024 25/05/28,01:30:07,09,09,1, 11.9,1,1, 9.873, 10437.548, 514.733, 53067.093 25/05/28,01:30:07,10,09,1, 11.9,1,1, 9.873, 10437.523, 514.751, 53067.145 25/05/28,01:30:07,11,09,1, 11.9,1,1, 9.873, 10437.504, 514.718, 53067.130 25/05/28,01:30:07,12,09,1, 11.9,1,1, 9.873, 10437.503, 514.722, 53067.140 25/05/28,01:30:07,13,09,1, 11.9,1,1, 9.873, 10437.465, 514.734, 53067.227 25/05/28,01:30:07,14,09,1, 11.9,1,1, 9.873, 10437.459, 514.717, 53067.202 25/05/28,01:30:07,15,09,1, 11.9,1,1, 9.873, 10437.440, 514.732, 53067.304 25/05/28,01:30:07,16,09,1, 11.9,1,1, 9.873, 10437.415, 514.705, 53067.269 25/05/28,01:30:07,17,09,1, 11.9,1,1, 9.873, 10437.399, 514.719, 53067.328 25/05/28,01:30:07,18,09,1, 11.9,1,1, 9.873, 10437.376, 514.712, 53067.391 25/05/28,01:30:07,19,09,1, 11.9,1,1, 9.873, 10437.390, 514.726, 53067.427 25/05/28,01:30:08,00,09,1, 11.9,1,1, 9.871, 10437.388, 514.726, 53067.427 25/05/28,01:30:08,01,09,1, 11.9,1,1, 9.871, 10437.355, 514.712, 53067.473 25/05/28,01:30:08,02,09,1, 11.9,1,1, 9.871, 10437.298, 514.706, 53067.478 25/05/28,01:30:08,03,09,1, 11.9,1,1, 9.871, 10437.300, 514.700, 53067.529 25/05/28,01:30:08,04,09,1, 11.9,1,1, 9.871, 10437.260, 514.694, 53067.509 25/05/28,01:30:08,05,09,1, 11.9,1,1, 9.871, 10437.252, 514.659, 53067.583 25/05/28,01:30:08,06,09,1, 11.9,1,1, 9.871, 10437.230, 514.710, 53067.627 25/05/28,01:30:08,07,09,1, 11.9,1,1, 9.871, 10437.205, 514.681, 53067.642 25/05/28,01:30:08,08,09,1, 11.9,1,1, 9.871, 10437.170, 514.686, 53067.632 25/05/28,01:30:08,09,09,1, 11.9,1,1, 9.871, 10437.173, 514.652, 53067.600 25/05/28,01:30:08,10,09,1, 11.9,1,1, 9.871, 10437.141, 514.663, 53067.854 25/05/28,01:30:08,11,09,1, 11.9,1,1, 9.871, 10437.116, 514.666, 53067.888 25/05/28,01:30:08,12,09,1, 11.9,1,1, 9.871, 10437.116, 514.631, 53067.750 25/05/28,01:30:08,13,09,1, 11.9,1,1, 9.871, 10437.092, 514.620, 53067.787 25/05/28,01:30:08,14,09,1, 11.9,1,1, 9.871, 10437.076, 514.631, 53067.906 25/05/28,01:30:08,15,09,1, 11.9,1,1, 9.871, 10437.068, 514.611, 53067.944 25/05/28,01:30:08,16,09,1, 11.9,1,1, 9.871, 10437.063, 514.609, 53067.872 25/05/28,01:30:08,17,09,1, 11.9,1,1, 9.871, 10437.038, 514.594, 53067.918 25/05/28,01:30:08,18,09,1, 11.9,1,1, 9.871, 10437.003, 514.593, 53067.981 25/05/28,01:30:08,19,09,1, 11.9,1,1, 9.871, 10437.003, 514.567, 53068.011 25/05/28,01:30:09,00,10,1, 11.9,1,1, 9.876, 10436.996, 514.567, 53068.011 25/05/28,01:30:09,01,10,1, 11.9,1,1, 9.876, 10436.967, 514.558, 53068.086 25/05/28,01:30:09,02,10,1, 11.9,1,1, 9.876, 10436.973, 514.555, 53068.058 25/05/28,01:30:09,03,10,1, 11.9,1,1, 9.876, 10436.933, 514.524, 53068.075 25/05/28,01:30:09,04,10,1, 11.9,1,1, 9.876, 10436.905, 514.512, 53068.226 25/05/28,01:30:09,05,10,1, 11.9,1,1, 9.876, 10436.905, 514.507, 53068.151 25/05/28,01:30:09,06,10,1, 11.9,1,1, 9.876, 10436.876, 514.497, 53068.206 25/05/28,01:30:09,07,10,1, 11.9,1,1, 9.876, 10436.861, 514.471, 53068.259 25/05/28,01:30:09,08,10,1, 11.9,1,1, 9.876, 10436.835, 514.464, 53068.222 25/05/28,01:30:09,09,10,1, 11.9,1,1, 9.876, 10436.825, 514.454, 53068.336 25/05/28,01:30:09,10,10,1, 11.9,1,1, 9.876, 10436.807, 514.471, 53068.315 25/05/28,01:30:09,11,10,1, 11.9,1,1, 9.876, 10436.799, 514.467, 53068.348 25/05/28,01:30:09,12,10,1, 11.9,1,1, 9.876, 10436.774, 514.443, 53068.386 25/05/28,01:30:09,13,10,1, 11.9,1,1, 9.876, 10436.745, 514.468, 53068.479 25/05/28,01:30:09,14,10,1, 11.9,1,1, 9.876, 10436.745, 514.426, 53068.508 25/05/28,01:30:09,15,10,1, 11.9,1,1, 9.876, 10436.691, 514.410, 53068.506 25/05/28,01:30:09,16,10,1, 11.9,1,1, 9.876, 10436.691, 514.413, 53068.552 25/05/28,01:30:09,17,10,1, 11.9,1,1, 9.876, 10436.659, 514.387, 53068.511 25/05/28,01:30:09,18,10,1, 11.9,1,1, 9.876, 10436.639, 514.401, 53068.577 25/05/28,01:30:09,19,10,1, 11.9,1,1, 9.876, 10436.617, 514.396, 53068.594 25/05/28,01:30:10,00,09,1, 12.0,1,1, 9.878, 10436.612, 514.396, 53068.594 25/05/28,01:30:10,01,09,1, 12.0,1,1, 9.878, 10436.577, 514.373, 53068.635 25/05/28,01:30:10,02,09,1, 12.0,1,1, 9.878, 10436.570, 514.372, 53068.729 25/05/28,01:30:10,03,09,1, 12.0,1,1, 9.878, 10436.556, 514.377, 53068.762 25/05/28,01:30:10,04,09,1, 12.0,1,1, 9.878, 10436.515, 514.360, 53068.720 25/05/28,01:30:10,05,09,1, 12.0,1,1, 9.878, 10436.504, 514.320, 53068.742 25/05/28,01:30:10,06,09,1, 12.0,1,1, 9.878, 10436.490, 514.349, 53068.864 25/05/28,01:30:10,07,09,1, 12.0,1,1, 9.878, 10436.442, 514.324, 53068.894 25/05/28,01:30:10,08,09,1, 12.0,1,1, 9.878, 10436.440, 514.316, 53068.875 25/05/28,01:30:10,09,09,1, 12.0,1,1, 9.878, 10436.422, 514.332, 53068.975 25/05/28,01:30:10,10,09,1, 12.0,1,1, 9.878, 10436.382, 514.334, 53068.943 25/05/28,01:30:10,11,09,1, 12.0,1,1, 9.878, 10436.381, 514.282, 53068.974 25/05/28,01:30:10,12,09,1, 12.0,1,1, 9.878, 10436.334, 514.290, 53069.050 25/05/28,01:30:10,13,09,1, 12.0,1,1, 9.878, 10436.331, 514.303, 53069.017 25/05/28,01:30:10,14,09,1, 12.0,1,1, 9.878, 10436.306, 514.285, 53069.069 25/05/28,01:30:10,15,09,1, 12.0,1,1, 9.878, 10436.282, 514.279, 53069.146 25/05/28,01:30:10,16,09,1, 12.0,1,1, 9.878, 10436.265, 514.256, 53069.104 25/05/28,01:30:10,17,09,1, 12.0,1,1, 9.878, 10436.249, 514.259, 53069.146 25/05/28,01:30:10,18,09,1, 12.0,1,1, 9.878, 10436.231, 514.262, 53069.189 25/05/28,01:30:10,19,09,1, 12.0,1,1, 9.878, 10436.223, 514.254, 53069.246 25/05/28,01:30:11,00,09,1, 11.9,1,1, 9.877, 10436.220, 514.254, 53069.246 25/05/28,01:30:11,01,09,1, 11.9,1,1, 9.877, 10436.194, 514.240, 53069.339 25/05/28,01:30:11,02,09,1, 11.9,1,1, 9.877, 10436.174, 514.230, 53069.353 25/05/28,01:30:11,03,09,1, 11.9,1,1, 9.877, 10436.133, 514.231, 53069.334 25/05/28,01:30:11,04,09,1, 11.9,1,1, 9.877, 10436.139, 514.223, 53069.416 25/05/28,01:30:11,05,09,1, 11.9,1,1, 9.877, 10436.109, 514.231, 53069.449 25/05/28,01:30:11,06,09,1, 11.9,1,1, 9.877, 10436.090, 514.229, 53069.510 25/05/28,01:30:11,07,09,1, 11.9,1,1, 9.877, 10436.075, 514.205, 53069.532 25/05/28,01:30:11,08,09,1, 11.9,1,1, 9.877, 10436.050, 514.186, 53069.477 25/05/28,01:30:11,09,09,1, 11.9,1,1, 9.877, 10436.011, 514.190, 53069.533 25/05/28,01:30:11,10,09,1, 11.9,1,1, 9.877, 10436.018, 514.182, 53069.612 25/05/28,01:30:11,11,09,1, 11.9,1,1, 9.877, 10435.995, 514.180, 53069.712 25/05/28,01:30:11,12,09,1, 11.9,1,1, 9.877, 10435.979, 514.189, 53069.668 25/05/28,01:30:11,13,09,1, 11.9,1,1, 9.877, 10435.979, 514.158, 53069.708 25/05/28,01:30:11,14,09,1, 11.9,1,1, 9.877, 10435.949, 514.143, 53069.658 25/05/28,01:30:11,15,09,1, 11.9,1,1, 9.877, 10435.923, 514.141, 53069.720 25/05/28,01:30:11,16,09,1, 11.9,1,1, 9.877, 10435.900, 514.138, 53069.802 25/05/28,01:30:11,17,09,1, 11.9,1,1, 9.877, 10435.893, 514.144, 53069.837 25/05/28,01:30:11,18,09,1, 11.9,1,1, 9.877, 10435.860, 514.128, 53069.893 25/05/28,01:30:11,19,09,1, 11.9,1,1, 9.877, 10435.873, 514.109, 53069.850 25/05/28,01:30:12,00,09,1, 11.9,1,1, 9.875, 10435.870, 514.109, 53069.850 25/05/28,01:30:12,01,09,1, 11.9,1,1, 9.875, 10435.800, 514.127, 53069.962 25/05/28,01:30:12,02,09,1, 11.9,1,1, 9.875, 10435.806, 514.092, 53069.968 25/05/28,01:30:12,03,09,1, 11.9,1,1, 9.875, 10435.782, 514.086, 53070.021 25/05/28,01:30:12,04,09,1, 11.9,1,1, 9.875, 10435.792, 514.092, 53070.088 25/05/28,01:30:12,05,09,1, 11.9,1,1, 9.875, 10435.757, 514.089, 53070.053 25/05/28,01:30:12,06,09,1, 11.9,1,1, 9.875, 10435.758, 514.079, 53070.117 25/05/28,01:30:12,07,09,1, 11.9,1,1, 9.875, 10435.733, 514.060, 53070.169 25/05/28,01:30:12,08,09,1, 11.9,1,1, 9.875, 10435.749, 514.072, 53070.193 25/05/28,01:30:12,09,09,1, 11.9,1,1, 9.875, 10435.708, 514.062, 53070.197 25/05/28,01:30:12,10,09,1, 11.9,1,1, 9.875, 10435.693, 514.082, 53070.256 25/05/28,01:30:12,11,09,1, 11.9,1,1, 9.875, 10435.695, 514.074, 53070.291 25/05/28,01:30:12,12,09,1, 11.9,1,1, 9.875, 10435.684, 514.076, 53070.302 25/05/28,01:30:12,13,09,1, 11.9,1,1, 9.875, 10435.633, 514.058, 53070.370 25/05/28,01:30:12,14,09,1, 11.9,1,1, 9.875, 10435.675, 514.073, 53070.234 25/05/28,01:30:12,15,09,1, 11.9,1,1, 9.875, 10435.586, 514.055, 53070.406 25/05/28,01:30:12,16,09,1, 11.9,1,1, 9.875, 10435.591, 514.069, 53070.464 25/05/28,01:30:12,17,09,1, 11.9,1,1, 9.875, 10435.591, 514.043, 53070.486 25/05/28,01:30:12,18,09,1, 11.9,1,1, 9.875, 10435.583, 514.041, 53070.449 25/05/28,01:30:12,19,09,1, 11.9,1,1, 9.875, 10435.572, 514.053, 53070.562 25/05/28,01:30:13,00,09,1, 11.9,1,1, 9.876, 10435.569, 514.053, 53070.562 25/05/28,01:30:13,01,09,1, 11.9,1,1, 9.876, 10435.519, 514.048, 53070.699 25/05/28,01:30:13,02,09,1, 11.9,1,1, 9.876, 10435.519, 514.014, 53070.596 25/05/28,01:30:13,03,09,1, 11.9,1,1, 9.876, 10435.503, 514.007, 53070.703 25/05/28,01:30:13,04,09,1, 11.9,1,1, 9.876, 10435.472, 514.011, 53070.719 25/05/28,01:30:13,05,09,1, 11.9,1,1, 9.876, 10435.460, 513.993, 53070.686 25/05/28,01:30:13,06,09,1, 11.9,1,1, 9.876, 10435.442, 513.992, 53070.776 25/05/28,01:30:13,07,09,1, 11.9,1,1, 9.876, 10435.433, 513.974, 53070.834 25/05/28,01:30:13,08,09,1, 11.9,1,1, 9.876, 10435.423, 513.934, 53070.896 25/05/28,01:30:13,09,09,1, 11.9,1,1, 9.876, 10435.402, 513.941, 53070.857 25/05/28,01:30:13,10,09,1, 11.9,1,1, 9.876, 10435.406, 513.931, 53070.845 25/05/28,01:30:13,11,09,1, 11.9,1,1, 9.876, 10435.392, 513.927, 53070.856 25/05/28,01:30:13,12,09,1, 11.9,1,1, 9.876, 10435.382, 513.918, 53070.958 25/05/28,01:30:13,13,09,1, 11.9,1,1, 9.876, 10435.355, 513.884, 53070.941 25/05/28,01:30:13,14,09,1, 11.9,1,1, 9.876, 10435.355, 513.888, 53071.035 25/05/28,01:30:13,15,09,1, 11.9,1,1, 9.876, 10435.346, 513.847, 53071.011 25/05/28,01:30:13,16,09,1, 11.9,1,1, 9.876, 10435.326, 513.826, 53071.020 25/05/28,01:30:13,17,09,1, 11.9,1,1, 9.876, 10435.344, 513.825, 53071.031 25/05/28,01:30:13,18,09,1, 11.9,1,1, 9.876, 10435.342, 513.786, 53071.137 25/05/28,01:30:13,19,09,1, 11.9,1,1, 9.876, 10435.336, 513.777, 53071.115 25/05/28,01:30:14,00,09,1, 11.9,1,1, 9.874, 10435.336, 513.777, 53071.115 25/05/28,01:30:14,01,09,1, 11.9,1,1, 9.874, 10435.314, 513.723, 53071.217 25/05/28,01:30:14,02,09,1, 11.9,1,1, 9.874, 10435.307, 513.709, 53071.251 25/05/28,01:30:14,03,09,1, 11.9,1,1, 9.874, 10435.289, 513.669, 53071.209 25/05/28,01:30:14,04,09,1, 11.9,1,1, 9.874, 10435.284, 513.670, 53071.225 25/05/28,01:30:14,05,09,1, 11.9,1,1, 9.874, 10435.281, 513.651, 53071.299 25/05/28,01:30:14,06,09,1, 11.9,1,1, 9.874, 10435.263, 513.646, 53071.383 25/05/28,01:30:14,07,09,1, 11.9,1,1, 9.874, 10435.229, 513.617, 53071.375 25/05/28,01:30:14,08,09,1, 11.9,1,1, 9.874, 10435.240, 513.578, 53071.409 25/05/28,01:30:14,09,09,1, 11.9,1,1, 9.874, 10435.214, 513.564, 53071.373 25/05/28,01:30:14,10,09,1, 11.9,1,1, 9.874, 10435.210, 513.548, 53071.419 25/05/28,01:30:14,11,09,1, 11.9,1,1, 9.874, 10435.187, 513.531, 53071.479 25/05/28,01:30:14,12,09,1, 11.9,1,1, 9.874, 10435.210, 513.538, 53071.574 25/05/28,01:30:14,13,09,1, 11.9,1,1, 9.874, 10435.168, 513.507, 53071.506 25/05/28,01:30:14,14,09,1, 11.9,1,1, 9.874, 10435.163, 513.506, 53071.586 25/05/28,01:30:14,15,09,1, 11.9,1,1, 9.874, 10435.140, 513.490, 53071.572 25/05/28,01:30:14,16,09,1, 11.9,1,1, 9.874, 10435.110, 513.440, 53071.633 25/05/28,01:30:14,17,09,1, 11.9,1,1, 9.874, 10435.120, 513.429, 53071.698 25/05/28,01:30:14,18,09,1, 11.9,1,1, 9.874, 10435.120, 513.427, 53071.780 25/05/28,01:30:14,19,09,1, 11.9,1,1, 9.874, 10435.090, 513.384, 53071.745 25/05/28,01:30:15,00,09,1, 12.0,1,1, 9.871, 10435.085, 513.384, 53071.745 25/05/28,01:30:15,01,09,1, 12.0,1,1, 9.871, 10435.049, 513.360, 53071.803 25/05/28,01:30:15,02,09,1, 12.0,1,1, 9.871, 10435.047, 513.361, 53071.875 25/05/28,01:30:15,03,09,1, 12.0,1,1, 9.871, 10435.012, 513.354, 53071.922 25/05/28,01:30:15,04,09,1, 12.0,1,1, 9.871, 10435.016, 513.322, 53071.995 25/05/28,01:30:15,05,09,1, 12.0,1,1, 9.871, 10434.993, 513.313, 53072.112 25/05/28,01:30:15,06,09,1, 12.0,1,1, 9.871, 10434.948, 513.310, 53072.039 25/05/28,01:30:15,07,09,1, 12.0,1,1, 9.871, 10434.954, 513.272, 53072.007 25/05/28,01:30:15,08,09,1, 12.0,1,1, 9.871, 10434.927, 513.263, 53072.078 25/05/28,01:30:15,09,09,1, 12.0,1,1, 9.871, 10434.924, 513.239, 53072.028 25/05/28,01:30:15,10,09,1, 12.0,1,1, 9.871, 10434.893, 513.235, 53072.129 25/05/28,01:30:15,11,09,1, 12.0,1,1, 9.871, 10434.874, 513.263, 53072.173 25/05/28,01:30:15,12,09,1, 12.0,1,1, 9.871, 10434.877, 513.211, 53072.219 25/05/28,01:30:15,13,09,1, 12.0,1,1, 9.871, 10434.835, 513.223, 53072.262 25/05/28,01:30:15,14,09,1, 12.0,1,1, 9.871, 10434.826, 513.175, 53072.301 25/05/28,01:30:15,15,09,1, 12.0,1,1, 9.871, 10434.813, 513.202, 53072.323 25/05/28,01:30:15,16,09,1, 12.0,1,1, 9.871, 10434.774, 513.149, 53072.277 25/05/28,01:30:15,17,09,1, 12.0,1,1, 9.871, 10434.775, 513.159, 53072.394 25/05/28,01:30:15,18,09,1, 12.0,1,1, 9.871, 10434.747, 513.153, 53072.411 25/05/28,01:30:15,19,09,1, 12.0,1,1, 9.871, 10434.710, 513.138, 53072.470 25/05/28,01:30:16,00,09,1, 11.8,1,1, 9.878, 10434.710, 513.138, 53072.470 25/05/28,01:30:16,01,09,1, 11.8,1,1, 9.878, 10434.695, 513.100, 53072.529 25/05/28,01:30:16,02,09,1, 11.8,1,1, 9.878, 10434.659, 513.074, 53072.516 25/05/28,01:30:16,03,09,1, 11.8,1,1, 9.878, 10434.632, 513.062, 53072.524 25/05/28,01:30:16,04,09,1, 11.8,1,1, 9.878, 10434.639, 513.041, 53072.629 25/05/28,01:30:16,05,09,1, 11.8,1,1, 9.878, 10434.626, 513.058, 53072.653 25/05/28,01:30:16,06,09,1, 11.8,1,1, 9.878, 10434.589, 513.035, 53072.725 25/05/28,01:30:16,07,09,1, 11.8,1,1, 9.878, 10434.581, 513.008, 53072.756 25/05/28,01:30:16,08,09,1, 11.8,1,1, 9.878, 10434.553, 513.013, 53072.780 25/05/28,01:30:16,09,09,1, 11.8,1,1, 9.878, 10434.554, 512.998, 53072.757 25/05/28,01:30:16,10,09,1, 11.8,1,1, 9.878, 10434.537, 512.959, 53072.785 25/05/28,01:30:16,11,09,1, 11.8,1,1, 9.878, 10434.534, 512.966, 53072.834 25/05/28,01:30:16,12,09,1, 11.8,1,1, 9.878, 10434.500, 512.952, 53072.973 25/05/28,01:30:16,13,09,1, 11.8,1,1, 9.878, 10434.475, 512.943, 53072.920 25/05/28,01:30:16,14,09,1, 11.8,1,1, 9.878, 10434.479, 512.935, 53073.014 25/05/28,01:30:16,15,09,1, 11.8,1,1, 9.878, 10434.443, 512.932, 53072.987 25/05/28,01:30:16,16,09,1, 11.8,1,1, 9.878, 10434.445, 512.896, 53073.037 25/05/28,01:30:16,17,09,1, 11.8,1,1, 9.878, 10434.403, 512.897, 53073.185 25/05/28,01:30:16,18,09,1, 11.8,1,1, 9.878, 10434.431, 512.846, 53073.102 25/05/28,01:30:16,19,09,1, 11.8,1,1, 9.878, 10434.409, 512.814, 53073.146 25/05/28,01:30:17,00,09,1, 11.9,1,1, 9.875, 10434.401, 512.814, 53073.146 25/05/28,01:30:17,01,09,1, 11.9,1,1, 9.875, 10434.386, 512.811, 53073.274 25/05/28,01:30:17,02,09,1, 11.9,1,1, 9.875, 10434.364, 512.797, 53073.322 25/05/28,01:30:17,03,09,1, 11.9,1,1, 9.875, 10434.368, 512.737, 53073.330 25/05/28,01:30:17,04,09,1, 11.9,1,1, 9.875, 10434.355, 512.793, 53073.505 25/05/28,01:30:17,05,09,1, 11.9,1,1, 9.875, 10434.321, 512.745, 53073.323 25/05/28,01:30:17,06,09,1, 11.9,1,1, 9.875, 10434.289, 512.739, 53073.466 25/05/28,01:30:17,07,09,1, 11.9,1,1, 9.875, 10434.290, 512.701, 53073.464 25/05/28,01:30:17,08,09,1, 11.9,1,1, 9.875, 10434.288, 512.728, 53073.474 25/05/28,01:30:17,09,09,1, 11.9,1,1, 9.875, 10434.286, 512.693, 53073.596 25/05/28,01:30:17,10,09,1, 11.9,1,1, 9.875, 10434.264, 512.690, 53073.622 25/05/28,01:30:17,11,09,1, 11.9,1,1, 9.875, 10434.260, 512.685, 53073.635 25/05/28,01:30:17,12,09,1, 11.9,1,1, 9.875, 10434.248, 512.662, 53073.671 25/05/28,01:30:17,13,09,1, 11.9,1,1, 9.875, 10434.242, 512.659, 53073.707 25/05/28,01:30:17,14,09,1, 11.9,1,1, 9.875, 10434.242, 512.651, 53073.707 25/05/28,01:30:17,15,09,1, 11.9,1,1, 9.875, 10434.209, 512.625, 53073.829 25/05/28,01:30:17,16,09,1, 11.9,1,1, 9.875, 10434.218, 512.641, 53073.869 25/05/28,01:30:17,17,09,1, 11.9,1,1, 9.875, 10434.207, 512.606, 53073.940 25/05/28,01:30:17,18,09,1, 11.9,1,1, 9.875, 10434.226, 512.608, 53073.876 25/05/28,01:30:17,19,09,1, 11.9,1,1, 9.875, 10434.202, 512.588, 53073.952 25/05/28,01:30:18,00,09,1, 11.9,1,1, 9.875, 10434.201, 512.588, 53073.952 25/05/28,01:30:18,01,09,1, 11.9,1,1, 9.875, 10434.189, 512.607, 53074.094 25/05/28,01:30:18,02,09,1, 11.9,1,1, 9.875, 10434.154, 512.611, 53074.126 25/05/28,01:30:18,03,09,1, 11.9,1,1, 9.875, 10434.153, 512.597, 53074.082 25/05/28,01:30:18,04,09,1, 11.9,1,1, 9.875, 10434.176, 512.604, 53074.167 25/05/28,01:30:18,05,09,1, 11.9,1,1, 9.875, 10434.135, 512.620, 53074.184 25/05/28,01:30:18,06,09,1, 11.9,1,1, 9.875, 10434.152, 512.611, 53074.232 25/05/28,01:30:18,07,09,1, 11.9,1,1, 9.875, 10434.134, 512.607, 53074.263 25/05/28,01:30:18,08,09,1, 11.9,1,1, 9.875, 10434.119, 512.604, 53074.274 25/05/28,01:30:18,09,09,1, 11.9,1,1, 9.875, 10434.140, 512.621, 53074.362 25/05/28,01:30:18,10,09,1, 11.9,1,1, 9.875, 10434.126, 512.596, 53074.392 25/05/28,01:30:18,11,09,1, 11.9,1,1, 9.875, 10434.139, 512.616, 53074.448 25/05/28,01:30:18,12,09,1, 11.9,1,1, 9.875, 10434.109, 512.584, 53074.488 25/05/28,01:30:18,13,09,1, 11.9,1,1, 9.875, 10434.132, 512.598, 53074.572 25/05/28,01:30:18,14,09,1, 11.9,1,1, 9.875, 10434.088, 512.610, 53074.629 25/05/28,01:30:18,15,09,1, 11.9,1,1, 9.875, 10434.107, 512.613, 53074.625 25/05/28,01:30:18,16,09,1, 11.9,1,1, 9.875, 10434.087, 512.591, 53074.738 25/05/28,01:30:18,17,09,1, 11.9,1,1, 9.875, 10434.104, 512.595, 53074.713 25/05/28,01:30:18,18,09,1, 11.9,1,1, 9.875, 10434.088, 512.590, 53074.758 25/05/28,01:30:18,19,09,1, 11.9,1,1, 9.875, 10434.088, 512.580, 53074.852 25/05/28,01:30:19,00,09,1, 11.9,1,1, 9.874, 10434.084, 512.580, 53074.852 25/05/28,01:30:19,01,09,1, 11.9,1,1, 9.874, 10434.056, 512.598, 53074.900 25/05/28,01:30:19,02,09,1, 11.9,1,1, 9.874, 10434.076, 512.561, 53074.894 25/05/28,01:30:19,03,09,1, 11.9,1,1, 9.874, 10434.069, 512.585, 53074.972 25/05/28,01:30:19,04,09,1, 11.9,1,1, 9.874, 10434.069, 512.559, 53074.996 25/05/28,01:30:19,05,09,1, 11.9,1,1, 9.874, 10434.061, 512.557, 53075.002 25/05/28,01:30:19,06,09,1, 11.9,1,1, 9.874, 10434.057, 512.559, 53075.062 25/05/28,01:30:19,07,09,1, 11.9,1,1, 9.874, 10434.060, 512.542, 53075.135 25/05/28,01:30:19,08,09,1, 11.9,1,1, 9.874, 10434.062, 512.518, 53075.126 25/05/28,01:30:19,09,09,1, 11.9,1,1, 9.874, 10434.042, 512.519, 53075.224 25/05/28,01:30:19,10,09,1, 11.9,1,1, 9.874, 10434.032, 512.523, 53075.264 25/05/28,01:30:19,11,09,1, 11.9,1,1, 9.874, 10434.036, 512.517, 53075.313 25/05/28,01:30:19,12,09,1, 11.9,1,1, 9.874, 10434.029, 512.500, 53075.257 25/05/28,01:30:19,13,09,1, 11.9,1,1, 9.874, 10434.029, 512.478, 53075.342 25/05/28,01:30:19,14,09,1, 11.9,1,1, 9.874, 10434.013, 512.479, 53075.436 25/05/28,01:30:19,15,09,1, 11.9,1,1, 9.874, 10433.994, 512.448, 53075.410 25/05/28,01:30:19,16,09,1, 11.9,1,1, 9.874, 10433.996, 512.436, 53075.698 25/05/28,01:30:19,17,09,1, 11.9,1,1, 9.874, 10434.031, 512.444, 53075.449 25/05/28,01:30:19,18,09,1, 11.9,1,1, 9.874, 10434.003, 512.403, 53075.462 25/05/28,01:30:19,19,09,1, 11.9,1,1, 9.874, 10433.997, 512.382, 53075.571 25/05/28,01:30:20,00,09,1, 12.0,1,1, 9.873, 10433.992, 512.382, 53075.571 25/05/28,01:30:20,01,09,1, 12.0,1,1, 9.873, 10433.958, 512.366, 53075.599 25/05/28,01:30:20,02,09,1, 12.0,1,1, 9.873, 10433.948, 512.327, 53075.660 25/05/28,01:30:20,03,09,1, 12.0,1,1, 9.873, 10433.959, 512.295, 53075.627 25/05/28,01:30:20,04,09,1, 12.0,1,1, 9.873, 10433.977, 512.292, 53075.714 25/05/28,01:30:20,05,09,1, 12.0,1,1, 9.873, 10433.953, 512.291, 53075.768 25/05/28,01:30:20,06,09,1, 12.0,1,1, 9.873, 10433.956, 512.266, 53075.741 25/05/28,01:30:20,07,09,1, 12.0,1,1, 9.873, 10433.956, 512.255, 53075.872 25/05/28,01:30:20,08,09,1, 12.0,1,1, 9.873, 10433.943, 512.252, 53075.921 25/05/28,01:30:20,09,09,1, 12.0,1,1, 9.873, 10433.939, 512.232, 53075.954 25/05/28,01:30:20,10,09,1, 12.0,1,1, 9.873, 10433.930, 512.192, 53075.946 25/05/28,01:30:20,11,09,1, 12.0,1,1, 9.873, 10433.855, 512.201, 53075.992 25/05/28,01:30:20,12,09,1, 12.0,1,1, 9.873, 10433.872, 512.160, 53075.931 25/05/28,01:30:20,13,09,1, 12.0,1,1, 9.873, 10433.867, 512.152, 53076.021 25/05/28,01:30:20,14,09,1, 12.0,1,1, 9.873, 10433.878, 512.137, 53076.095 25/05/28,01:30:20,15,09,1, 12.0,1,1, 9.873, 10433.871, 512.138, 53076.122 25/05/28,01:30:20,16,09,1, 12.0,1,1, 9.873, 10433.859, 512.099, 53076.112 25/05/28,01:30:20,17,09,1, 12.0,1,1, 9.873, 10433.842, 512.079, 53076.224 25/05/28,01:30:20,18,09,1, 12.0,1,1, 9.873, 10433.833, 512.053, 53076.166 25/05/28,01:30:20,19,09,1, 12.0,1,1, 9.873, 10433.833, 512.049, 53076.208 25/05/28,01:30:21,00,09,1, 11.9,1,1, 9.872, 10433.825, 512.049, 53076.208 25/05/28,01:30:21,01,09,1, 11.9,1,1, 9.872, 10433.792, 512.013, 53076.267 25/05/28,01:30:21,02,09,1, 11.9,1,1, 9.872, 10433.791, 511.987, 53076.311 25/05/28,01:30:21,03,09,1, 11.9,1,1, 9.872, 10433.768, 512.000, 53076.375 25/05/28,01:30:21,04,09,1, 11.9,1,1, 9.872, 10433.765, 511.974, 53076.426 25/05/28,01:30:21,05,09,1, 11.9,1,1, 9.872, 10433.739, 511.961, 53076.442 25/05/28,01:30:21,06,09,1, 11.9,1,1, 9.872, 10433.725, 511.924, 53076.459 25/05/28,01:30:21,07,09,1, 11.9,1,1, 9.872, 10433.706, 511.920, 53076.590 25/05/28,01:30:21,08,09,1, 11.9,1,1, 9.872, 10433.705, 511.892, 53076.544 25/05/28,01:30:21,09,09,1, 11.9,1,1, 9.872, 10433.700, 511.865, 53076.564 25/05/28,01:30:21,10,09,1, 11.9,1,1, 9.872, 10433.666, 511.860, 53076.600 25/05/28,01:30:21,11,09,1, 11.9,1,1, 9.872, 10433.671, 511.855, 53076.620 25/05/28,01:30:21,12,09,1, 11.9,1,1, 9.872, 10433.666, 511.819, 53076.769 25/05/28,01:30:21,13,09,1, 11.9,1,1, 9.872, 10433.667, 511.798, 53076.719 25/05/28,01:30:21,14,09,1, 11.9,1,1, 9.872, 10433.642, 511.784, 53076.768 25/05/28,01:30:21,15,09,1, 11.9,1,1, 9.872, 10433.625, 511.743, 53076.774 25/05/28,01:30:21,16,09,1, 11.9,1,1, 9.872, 10433.580, 511.734, 53076.868 25/05/28,01:30:21,17,09,1, 11.9,1,1, 9.872, 10433.573, 511.717, 53076.900 25/05/28,01:30:21,18,09,1, 11.9,1,1, 9.872, 10433.537, 511.698, 53076.906 25/05/28,01:30:21,19,09,1, 11.9,1,1, 9.872, 10433.544, 511.677, 53076.960 25/05/28,01:30:22,00,09,1, 11.9,1,1, 9.877, 10433.542, 511.677, 53076.960 25/05/28,01:30:22,01,09,1, 11.9,1,1, 9.877, 10433.522, 511.644, 53076.989 25/05/28,01:30:22,02,09,1, 11.9,1,1, 9.877, 10433.498, 511.630, 53077.056 25/05/28,01:30:22,03,09,1, 11.9,1,1, 9.877, 10433.493, 511.571, 53077.063 25/05/28,01:30:22,04,09,1, 11.9,1,1, 9.877, 10433.485, 511.568, 53077.095 25/05/28,01:30:22,05,09,1, 11.9,1,1, 9.877, 10433.478, 511.535, 53077.065 25/05/28,01:30:22,06,09,1, 11.9,1,1, 9.877, 10433.453, 511.519, 53077.150 25/05/28,01:30:22,07,09,1, 11.9,1,1, 9.877, 10433.450, 511.516, 53077.242 25/05/28,01:30:22,08,09,1, 11.9,1,1, 9.877, 10433.414, 511.467, 53077.259 25/05/28,01:30:22,09,09,1, 11.9,1,1, 9.877, 10433.403, 511.449, 53077.270 25/05/28,01:30:22,10,09,1, 11.9,1,1, 9.877, 10433.365, 511.441, 53077.258 25/05/28,01:30:22,11,09,1, 11.9,1,1, 9.877, 10433.361, 511.410, 53077.222 25/05/28,01:30:22,12,09,1, 11.9,1,1, 9.877, 10433.321, 511.386, 53077.339 25/05/28,01:30:22,13,09,1, 11.9,1,1, 9.877, 10433.291, 511.380, 53077.452 25/05/28,01:30:22,14,09,1, 11.9,1,1, 9.877, 10433.305, 511.374, 53077.476 25/05/28,01:30:22,15,09,1, 11.9,1,1, 9.877, 10433.298, 511.336, 53077.474 25/05/28,01:30:22,16,09,1, 11.9,1,1, 9.877, 10433.274, 511.322, 53077.534 25/05/28,01:30:22,17,09,1, 11.9,1,1, 9.877, 10433.241, 511.316, 53077.568 25/05/28,01:30:22,18,09,1, 11.9,1,1, 9.877, 10433.236, 511.290, 53077.511 25/05/28,01:30:22,19,09,1, 11.9,1,1, 9.877, 10433.222, 511.290, 53077.678 25/05/28,01:30:23,00,09,1, 11.9,1,1, 9.877, 10433.216, 511.290, 53077.678 25/05/28,01:30:23,01,09,1, 11.9,1,1, 9.877, 10433.191, 511.255, 53077.703 25/05/28,01:30:23,02,09,1, 11.9,1,1, 9.877, 10433.147, 511.239, 53077.753 25/05/28,01:30:23,03,09,1, 11.9,1,1, 9.877, 10433.146, 511.212, 53077.719 25/05/28,01:30:23,04,09,1, 11.9,1,1, 9.877, 10433.133, 511.173, 53077.805 25/05/28,01:30:23,05,09,1, 11.9,1,1, 9.877, 10433.100, 511.181, 53077.833 25/05/28,01:30:23,06,09,1, 11.9,1,1, 9.877, 10433.078, 511.155, 53077.838 25/05/28,01:30:23,07,09,1, 11.9,1,1, 9.877, 10433.048, 511.113, 53077.876 25/05/28,01:30:23,08,09,1, 11.9,1,1, 9.877, 10433.046, 511.102, 53077.895 25/05/28,01:30:23,09,09,1, 11.9,1,1, 9.877, 10433.014, 511.095, 53077.915 25/05/28,01:30:23,10,09,1, 11.9,1,1, 9.877, 10432.995, 511.095, 53078.046 25/05/28,01:30:23,11,09,1, 11.9,1,1, 9.877, 10432.975, 511.046, 53077.973 25/05/28,01:30:23,12,09,1, 11.9,1,1, 9.877, 10432.968, 511.023, 53078.039 25/05/28,01:30:23,13,09,1, 11.9,1,1, 9.877, 10432.922, 510.988, 53078.097 25/05/28,01:30:23,14,09,1, 11.9,1,1, 9.877, 10432.897, 510.983, 53078.144 25/05/28,01:30:23,15,09,1, 11.9,1,1, 9.877, 10432.894, 510.961, 53078.080 25/05/28,01:30:23,16,09,1, 11.9,1,1, 9.877, 10432.861, 510.937, 53078.210 25/05/28,01:30:23,17,09,1, 11.9,1,1, 9.877, 10432.865, 510.890, 53078.202 25/05/28,01:30:23,18,09,1, 11.9,1,1, 9.877, 10432.837, 510.889, 53078.270 25/05/28,01:30:23,19,09,1, 11.9,1,1, 9.877, 10432.809, 510.872, 53078.263 25/05/28,01:30:24,00,08,1, 11.9,1,1, 9.874, 10432.807, 510.872, 53078.263 25/05/28,01:30:24,01,08,1, 11.9,1,1, 9.874, 10432.770, 510.833, 53078.277 25/05/28,01:30:24,02,08,1, 11.9,1,1, 9.874, 10432.780, 510.815, 53078.361 25/05/28,01:30:24,03,08,1, 11.9,1,1, 9.874, 10432.740, 510.776, 53078.419 25/05/28,01:30:24,04,08,1, 11.9,1,1, 9.874, 10432.727, 510.786, 53078.452 25/05/28,01:30:24,05,08,1, 11.9,1,1, 9.874, 10432.676, 510.741, 53078.480 25/05/28,01:30:24,06,08,1, 11.9,1,1, 9.874, 10432.677, 510.712, 53078.517 25/05/28,01:30:24,07,08,1, 11.9,1,1, 9.874, 10432.660, 510.692, 53078.469 25/05/28,01:30:24,08,08,1, 11.9,1,1, 9.874, 10432.633, 510.684, 53078.530 25/05/28,01:30:24,09,08,1, 11.9,1,1, 9.874, 10432.610, 510.646, 53078.618 25/05/28,01:30:24,10,08,1, 11.9,1,1, 9.874, 10432.583, 510.636, 53078.667 25/05/28,01:30:24,11,08,1, 11.9,1,1, 9.874, 10432.577, 510.618, 53078.596 25/05/28,01:30:24,12,08,1, 11.9,1,1, 9.874, 10432.552, 510.575, 53078.658 25/05/28,01:30:24,13,08,1, 11.9,1,1, 9.874, 10432.522, 510.567, 53078.691 25/05/28,01:30:24,14,08,1, 11.9,1,1, 9.874, 10432.477, 510.567, 53078.757 25/05/28,01:30:24,15,08,1, 11.9,1,1, 9.874, 10432.538, 510.467, 53078.716 25/05/28,01:30:24,16,08,1, 11.9,1,1, 9.874, 10432.478, 510.489, 53078.797 25/05/28,01:30:24,17,08,1, 11.9,1,1, 9.874, 10432.500, 510.432, 53078.725 25/05/28,01:30:24,18,08,1, 11.9,1,1, 9.874, 10432.414, 510.422, 53078.847 25/05/28,01:30:24,19,08,1, 11.9,1,1, 9.874, 10432.409, 510.370, 53078.878 25/05/28,01:30:25,00,10,1, 12.0,1,1, 9.871, 10432.407, 510.370, 53078.878 25/05/28,01:30:25,01,10,1, 12.0,1,1, 9.871, 10432.349, 510.327, 53078.923 25/05/28,01:30:25,02,10,1, 12.0,1,1, 9.871, 10432.375, 510.311, 53078.951 25/05/28,01:30:25,03,10,1, 12.0,1,1, 9.871, 10432.319, 510.284, 53078.961 25/05/28,01:30:25,04,10,1, 12.0,1,1, 9.871, 10432.305, 510.256, 53078.996 25/05/28,01:30:25,05,10,1, 12.0,1,1, 9.871, 10432.303, 510.188, 53079.016 25/05/28,01:30:25,06,10,1, 12.0,1,1, 9.871, 10432.260, 510.192, 53079.117 25/05/28,01:30:25,07,10,1, 12.0,1,1, 9.871, 10432.246, 510.156, 53079.098 25/05/28,01:30:25,08,10,1, 12.0,1,1, 9.871, 10432.241, 510.118, 53079.042 25/05/28,01:30:25,09,10,1, 12.0,1,1, 9.871, 10432.202, 510.108, 53079.186 25/05/28,01:30:25,10,10,1, 12.0,1,1, 9.871, 10432.179, 510.063, 53079.196 25/05/28,01:30:25,11,10,1, 12.0,1,1, 9.871, 10432.164, 510.061, 53079.224 25/05/28,01:30:25,12,10,1, 12.0,1,1, 9.871, 10432.140, 510.028, 53079.227 25/05/28,01:30:25,13,10,1, 12.0,1,1, 9.871, 10432.122, 510.004, 53079.238 25/05/28,01:30:25,14,10,1, 12.0,1,1, 9.871, 10432.088, 509.937, 53079.307 25/05/28,01:30:25,15,10,1, 12.0,1,1, 9.871, 10432.083, 509.932, 53079.324 25/05/28,01:30:25,16,10,1, 12.0,1,1, 9.871, 10432.067, 509.886, 53079.290 25/05/28,01:30:25,17,10,1, 12.0,1,1, 9.871, 10432.048, 509.857, 53079.376 25/05/28,01:30:25,18,10,1, 12.0,1,1, 9.871, 10432.008, 509.825, 53079.369 25/05/28,01:30:25,19,10,1, 12.0,1,1, 9.871, 10431.983, 509.802, 53079.405 25/05/28,01:30:26,00,09,1, 11.9,1,1, 9.871, 10431.981, 509.802, 53079.405 25/05/28,01:30:26,01,09,1, 11.9,1,1, 9.871, 10431.938, 509.733, 53079.480 25/05/28,01:30:26,02,09,1, 11.9,1,1, 9.871, 10431.953, 509.707, 53079.570 25/05/28,01:30:26,03,09,1, 11.9,1,1, 9.871, 10431.931, 509.650, 53079.553 25/05/28,01:30:26,04,09,1, 11.9,1,1, 9.871, 10431.900, 509.613, 53079.536 25/05/28,01:30:26,05,09,1, 11.9,1,1, 9.871, 10431.863, 509.613, 53079.636 25/05/28,01:30:26,06,09,1, 11.9,1,1, 9.871, 10431.859, 509.548, 53079.614 25/05/28,01:30:26,07,09,1, 11.9,1,1, 9.871, 10431.819, 509.521, 53079.616 25/05/28,01:30:26,08,09,1, 11.9,1,1, 9.871, 10431.825, 509.514, 53079.731 25/05/28,01:30:26,09,09,1, 11.9,1,1, 9.871, 10431.769, 509.448, 53079.757 25/05/28,01:30:26,10,09,1, 11.9,1,1, 9.871, 10431.766, 509.427, 53079.768 25/05/28,01:30:26,11,09,1, 11.9,1,1, 9.871, 10431.727, 509.393, 53079.798 25/05/28,01:30:26,12,09,1, 11.9,1,1, 9.871, 10431.740, 509.369, 53079.788 25/05/28,01:30:26,13,09,1, 11.9,1,1, 9.871, 10431.710, 509.349, 53079.874 25/05/28,01:30:26,14,09,1, 11.9,1,1, 9.871, 10431.671, 509.303, 53079.932 25/05/28,01:30:26,15,09,1, 11.9,1,1, 9.871, 10431.642, 509.257, 53079.870 25/05/28,01:30:26,16,09,1, 11.9,1,1, 9.871, 10431.624, 509.255, 53079.922 25/05/28,01:30:26,17,09,1, 11.9,1,1, 9.871, 10431.617, 509.210, 53079.900 25/05/28,01:30:26,18,09,1, 11.9,1,1, 9.871, 10431.603, 509.164, 53080.013 25/05/28,01:30:26,19,09,1, 11.9,1,1, 9.871, 10431.571, 509.133, 53080.047 25/05/28,01:30:27,00,09,1, 11.9,1,1, 9.874, 10431.564, 509.133, 53080.047 25/05/28,01:30:27,01,09,1, 11.9,1,1, 9.874, 10431.525, 509.074, 53080.113 25/05/28,01:30:27,02,09,1, 11.9,1,1, 9.874, 10431.516, 509.033, 53080.077 25/05/28,01:30:27,03,09,1, 11.9,1,1, 9.874, 10431.459, 509.009, 53080.159 25/05/28,01:30:27,04,09,1, 11.9,1,1, 9.874, 10431.461, 508.995, 53080.138 25/05/28,01:30:27,05,09,1, 11.9,1,1, 9.874, 10431.426, 508.956, 53080.244 25/05/28,01:30:27,06,09,1, 11.9,1,1, 9.874, 10431.410, 508.929, 53080.207 25/05/28,01:30:27,07,09,1, 11.9,1,1, 9.874, 10431.405, 508.907, 53080.317 25/05/28,01:30:27,08,09,1, 11.9,1,1, 9.874, 10431.365, 508.864, 53080.272 25/05/28,01:30:27,09,09,1, 11.9,1,1, 9.874, 10431.338, 508.840, 53080.308 25/05/28,01:30:27,10,09,1, 11.9,1,1, 9.874, 10431.273, 508.830, 53080.357 25/05/28,01:30:27,11,09,1, 11.9,1,1, 9.874, 10431.269, 508.808, 53080.449 25/05/28,01:30:27,12,09,1, 11.9,1,1, 9.874, 10431.289, 508.754, 53080.439 25/05/28,01:30:27,13,09,1, 11.9,1,1, 9.874, 10431.227, 508.722, 53080.485 25/05/28,01:30:27,14,09,1, 11.9,1,1, 9.874, 10431.217, 508.699, 53080.475 25/05/28,01:30:27,15,09,1, 11.9,1,1, 9.874, 10431.180, 508.694, 53080.571 25/05/28,01:30:27,16,09,1, 11.9,1,1, 9.874, 10431.155, 508.672, 53080.613 25/05/28,01:30:27,17,09,1, 11.9,1,1, 9.874, 10431.118, 508.639, 53080.618 25/05/28,01:30:27,18,09,1, 11.9,1,1, 9.874, 10431.114, 508.598, 53080.674 25/05/28,01:30:27,19,09,1, 11.9,1,1, 9.874, 10431.086, 508.562, 53080.634 25/05/28,01:30:28,00,09,1, 11.9,1,1, 9.873, 10431.080, 508.562, 53080.634 25/05/28,01:30:28,01,09,1, 11.9,1,1, 9.873, 10431.036, 508.531, 53080.764 25/05/28,01:30:28,02,09,1, 11.9,1,1, 9.873, 10431.001, 508.500, 53080.765 25/05/28,01:30:28,03,09,1, 11.9,1,1, 9.873, 10430.985, 508.482, 53080.868 25/05/28,01:30:28,04,09,1, 11.9,1,1, 9.873, 10430.959, 508.444, 53080.797 25/05/28,01:30:28,05,09,1, 11.9,1,1, 9.873, 10430.916, 508.453, 53080.923 25/05/28,01:30:28,06,09,1, 11.9,1,1, 9.873, 10430.916, 508.396, 53080.882 25/05/28,01:30:28,07,09,1, 11.9,1,1, 9.873, 10430.856, 508.354, 53080.909 25/05/28,01:30:28,08,09,1, 11.9,1,1, 9.873, 10430.812, 508.330, 53080.957 25/05/28,01:30:28,09,09,1, 11.9,1,1, 9.873, 10430.824, 508.309, 53080.927 25/05/28,01:30:28,10,09,1, 11.9,1,1, 9.873, 10430.793, 508.285, 53081.021 25/05/28,01:30:28,11,09,1, 11.9,1,1, 9.873, 10430.724, 508.255, 53081.020 25/05/28,01:30:28,12,09,1, 11.9,1,1, 9.873, 10430.720, 508.230, 53081.076 25/05/28,01:30:28,13,09,1, 11.9,1,1, 9.873, 10430.667, 508.190, 53081.120 25/05/28,01:30:28,14,09,1, 11.9,1,1, 9.873, 10430.655, 508.154, 53081.179 25/05/28,01:30:28,15,09,1, 11.9,1,1, 9.873, 10430.619, 508.148, 53081.167 25/05/28,01:30:28,16,09,1, 11.9,1,1, 9.873, 10430.606, 508.099, 53081.163 25/05/28,01:30:28,17,09,1, 11.9,1,1, 9.873, 10430.567, 508.102, 53081.161 25/05/28,01:30:28,18,09,1, 11.9,1,1, 9.873, 10430.544, 508.054, 53081.238 25/05/28,01:30:28,19,09,1, 11.9,1,1, 9.873, 10430.505, 508.029, 53081.257 25/05/28,01:30:29,00,08,1, 11.9,1,1, 9.875, 10430.504, 508.029, 53081.257 25/05/28,01:30:29,01,08,1, 11.9,1,1, 9.875, 10430.464, 507.981, 53081.354 25/05/28,01:30:29,02,08,1, 11.9,1,1, 9.875, 10430.436, 507.955, 53081.389 25/05/28,01:30:29,03,08,1, 11.9,1,1, 9.875, 10430.399, 507.946, 53081.339 25/05/28,01:30:29,04,08,1, 11.9,1,1, 9.875, 10430.383, 507.915, 53081.378 25/05/28,01:30:29,05,08,1, 11.9,1,1, 9.875, 10430.355, 507.893, 53081.456 25/05/28,01:30:29,06,08,1, 11.9,1,1, 9.875, 10430.333, 507.860, 53081.455 25/05/28,01:30:29,07,08,1, 11.9,1,1, 9.875, 10430.283, 507.829, 53081.453 25/05/28,01:30:29,08,08,1, 11.9,1,1, 9.875, 10430.268, 507.818, 53081.507 25/05/28,01:30:29,09,08,1, 11.9,1,1, 9.875, 10430.241, 507.804, 53081.646 25/05/28,01:30:29,10,08,1, 11.9,1,1, 9.875, 10430.209, 507.780, 53081.598 25/05/28,01:30:29,11,08,1, 11.9,1,1, 9.875, 10430.165, 507.750, 53081.693 25/05/28,01:30:29,12,08,1, 11.9,1,1, 9.875, 10430.173, 507.737, 53081.650 25/05/28,01:30:29,13,08,1, 11.9,1,1, 9.875, 10430.123, 507.715, 53081.690 25/05/28,01:30:29,14,08,1, 11.9,1,1, 9.875, 10430.126, 507.699, 53081.643 25/05/28,01:30:29,15,08,1, 11.9,1,1, 9.875, 10430.076, 507.660, 53081.784 25/05/28,01:30:29,16,08,1, 11.9,1,1, 9.875, 10430.058, 507.644, 53081.847 25/05/28,01:30:29,17,08,1, 11.9,1,1, 9.875, 10430.030, 507.600, 53081.783 25/05/28,01:30:29,18,08,1, 11.9,1,1, 9.875, 10430.025, 507.601, 53081.855 25/05/28,01:30:29,19,08,1, 11.9,1,1, 9.875, 10429.994, 507.574, 53081.871 25/05/28,01:30:30,00,09,1, 11.9,1,1, 9.874, 10429.987, 507.574, 53081.871 25/05/28,01:30:30,01,09,1, 11.9,1,1, 9.874, 10429.949, 507.531, 53081.960 25/05/28,01:30:30,02,09,1, 11.9,1,1, 9.874, 10429.910, 507.504, 53081.932 25/05/28,01:30:30,03,09,1, 11.9,1,1, 9.874, 10429.897, 507.499, 53081.958 25/05/28,01:30:30,04,09,1, 11.9,1,1, 9.874, 10429.876, 507.479, 53082.076 25/05/28,01:30:30,05,09,1, 11.9,1,1, 9.874, 10429.856, 507.448, 53082.088 25/05/28,01:30:30,06,09,1, 11.9,1,1, 9.874, 10429.832, 507.429, 53082.128 25/05/28,01:30:30,07,09,1, 11.9,1,1, 9.874, 10429.812, 507.414, 53082.068 25/05/28,01:30:30,08,09,1, 11.9,1,1, 9.874, 10429.794, 507.373, 53082.173 25/05/28,01:30:30,09,09,1, 11.9,1,1, 9.874, 10429.769, 507.358, 53082.125 25/05/28,01:30:30,10,09,1, 11.9,1,1, 9.874, 10429.727, 507.333, 53082.270 25/05/28,01:30:30,11,09,1, 11.9,1,1, 9.874, 10429.717, 507.330, 53082.247 25/05/28,01:30:30,12,09,1, 11.9,1,1, 9.874, 10429.724, 507.320, 53082.313 25/05/28,01:30:30,13,09,1, 11.9,1,1, 9.874, 10429.680, 507.295, 53082.335 25/05/28,01:30:30,14,09,1, 11.9,1,1, 9.874, 10429.698, 507.276, 53082.370 25/05/28,01:30:30,15,09,1, 11.9,1,1, 9.874, 10429.645, 507.239, 53082.342 25/05/28,01:30:30,16,09,1, 11.9,1,1, 9.874, 10429.629, 507.230, 53082.345 25/05/28,01:30:30,17,09,1, 11.9,1,1, 9.874, 10429.601, 507.181, 53082.449 25/05/28,01:30:30,18,09,1, 11.9,1,1, 9.874, 10429.591, 507.162, 53082.447 25/05/28,01:30:30,19,09,1, 11.9,1,1, 9.874, 10429.568, 507.150, 53082.425 25/05/28,01:30:31,00,09,1, 11.9,1,1, 9.875, 10429.561, 507.150, 53082.425 25/05/28,01:30:31,01,09,1, 11.9,1,1, 9.875, 10429.533, 507.093, 53082.525 25/05/28,01:30:31,02,09,1, 11.9,1,1, 9.875, 10429.520, 507.071, 53082.527 25/05/28,01:30:31,03,09,1, 11.9,1,1, 9.875, 10429.503, 507.063, 53082.560 25/05/28,01:30:31,04,09,1, 11.9,1,1, 9.875, 10429.474, 507.040, 53082.565 25/05/28,01:30:31,05,09,1, 11.9,1,1, 9.875, 10429.468, 507.009, 53082.555 25/05/28,01:30:31,06,09,1, 11.9,1,1, 9.875, 10429.436, 506.983, 53082.631 25/05/28,01:30:31,07,09,1, 11.9,1,1, 9.875, 10429.405, 506.965, 53082.625 25/05/28,01:30:31,08,09,1, 11.9,1,1, 9.875, 10429.400, 506.938, 53082.729 25/05/28,01:30:31,09,09,1, 11.9,1,1, 9.875, 10429.366, 506.935, 53082.765 25/05/28,01:30:31,10,09,1, 11.9,1,1, 9.875, 10429.363, 506.906, 53082.739 25/05/28,01:30:31,11,09,1, 11.9,1,1, 9.875, 10429.336, 506.886, 53082.785 25/05/28,01:30:31,12,09,1, 11.9,1,1, 9.875, 10429.313, 506.855, 53082.696 25/05/28,01:30:31,13,09,1, 11.9,1,1, 9.875, 10429.281, 506.827, 53082.818 25/05/28,01:30:31,14,09,1, 11.9,1,1, 9.875, 10429.250, 506.773, 53082.824 25/05/28,01:30:31,15,09,1, 11.9,1,1, 9.875, 10429.246, 506.800, 53082.901 25/05/28,01:30:31,16,09,1, 11.9,1,1, 9.875, 10429.195, 506.760, 53082.968 25/05/28,01:30:31,17,09,1, 11.9,1,1, 9.875, 10429.197, 506.745, 53082.952 25/05/28,01:30:31,18,09,1, 11.9,1,1, 9.875, 10429.181, 506.717, 53082.879 25/05/28,01:30:31,19,09,1, 11.9,1,1, 9.875, 10429.150, 506.687, 53082.869 25/05/28,01:30:32,00,09,1, 11.9,1,1, 9.872, 10429.144, 506.687, 53082.869 25/05/28,01:30:32,01,09,1, 11.9,1,1, 9.872, 10429.089, 506.644, 53083.036 25/05/28,01:30:32,02,09,1, 11.9,1,1, 9.872, 10429.054, 506.615, 53082.973 25/05/28,01:30:32,03,09,1, 11.9,1,1, 9.872, 10429.049, 506.592, 53083.027 25/05/28,01:30:32,04,09,1, 11.9,1,1, 9.872, 10429.010, 506.583, 53083.141 25/05/28,01:30:32,05,09,1, 11.9,1,1, 9.872, 10428.952, 506.518, 53083.045 25/05/28,01:30:32,06,09,1, 11.9,1,1, 9.872, 10428.950, 506.489, 53083.060 25/05/28,01:30:32,07,09,1, 11.9,1,1, 9.872, 10428.920, 506.484, 53083.124 25/05/28,01:30:32,08,09,1, 11.9,1,1, 9.872, 10428.906, 506.467, 53083.139 25/05/28,01:30:32,09,09,1, 11.9,1,1, 9.872, 10428.871, 506.403, 53083.199 25/05/28,01:30:32,10,09,1, 11.9,1,1, 9.872, 10428.867, 506.385, 53083.159 25/05/28,01:30:32,11,09,1, 11.9,1,1, 9.872, 10428.832, 506.374, 53083.209 25/05/28,01:30:32,12,09,1, 11.9,1,1, 9.872, 10428.800, 506.345, 53083.204 25/05/28,01:30:32,13,09,1, 11.9,1,1, 9.872, 10428.764, 506.323, 53083.282 25/05/28,01:30:32,14,09,1, 11.9,1,1, 9.872, 10428.732, 506.273, 53083.261 25/05/28,01:30:32,15,09,1, 11.9,1,1, 9.872, 10428.741, 506.245, 53083.301 25/05/28,01:30:32,16,09,1, 11.9,1,1, 9.872, 10428.729, 506.206, 53083.311 25/05/28,01:30:32,17,09,1, 11.9,1,1, 9.872, 10428.679, 506.191, 53083.374 25/05/28,01:30:32,18,09,1, 11.9,1,1, 9.872, 10428.671, 506.136, 53083.383 25/05/28,01:30:32,19,09,1, 11.9,1,1, 9.872, 10428.634, 506.118, 53083.398 25/05/28,01:30:33,00,09,1, 11.9,1,1, 9.871, 10428.627, 506.118, 53083.398 25/05/28,01:30:33,01,09,1, 11.9,1,1, 9.871, 10428.575, 506.057, 53083.382 25/05/28,01:30:33,02,09,1, 11.9,1,1, 9.871, 10428.555, 506.047, 53083.576 25/05/28,01:30:33,03,09,1, 11.9,1,1, 9.871, 10428.547, 506.006, 53083.514 25/05/28,01:30:33,04,09,1, 11.9,1,1, 9.871, 10428.525, 505.977, 53083.494 25/05/28,01:30:33,05,09,1, 11.9,1,1, 9.871, 10428.486, 505.968, 53083.545 25/05/28,01:30:33,06,09,1, 11.9,1,1, 9.871, 10428.490, 505.953, 53083.517 25/05/28,01:30:33,07,09,1, 11.9,1,1, 9.871, 10428.455, 505.931, 53083.628 25/05/28,01:30:33,08,09,1, 11.9,1,1, 9.871, 10428.432, 505.920, 53083.598 25/05/28,01:30:33,09,09,1, 11.9,1,1, 9.871, 10428.405, 505.872, 53083.663 25/05/28,01:30:33,10,09,1, 11.9,1,1, 9.871, 10428.376, 505.858, 53083.651 25/05/28,01:30:33,11,09,1, 11.9,1,1, 9.871, 10428.354, 505.818, 53083.745 25/05/28,01:30:33,12,09,1, 11.9,1,1, 9.871, 10428.373, 505.806, 53083.686 25/05/28,01:30:33,13,09,1, 11.9,1,1, 9.871, 10428.342, 505.767, 53083.755 25/05/28,01:30:33,14,09,1, 11.9,1,1, 9.871, 10428.326, 505.777, 53083.807 25/05/28,01:30:33,15,09,1, 11.9,1,1, 9.871, 10428.292, 505.725, 53083.791 25/05/28,01:30:33,16,09,1, 11.9,1,1, 9.871, 10428.262, 505.711, 53083.764 25/05/28,01:30:33,17,09,1, 11.9,1,1, 9.871, 10428.280, 505.669, 53083.804 25/05/28,01:30:33,18,09,1, 11.9,1,1, 9.871, 10428.215, 505.630, 53083.831 25/05/28,01:30:33,19,09,1, 11.9,1,1, 9.871, 10428.207, 505.620, 53083.835 25/05/28,01:30:34,00,10,1, 11.8,1,1, 9.873, 10428.201, 505.620, 53083.835 25/05/28,01:30:34,01,10,1, 11.8,1,1, 9.873, 10428.180, 505.610, 53084.003 25/05/28,01:30:34,02,10,1, 11.8,1,1, 9.873, 10428.126, 505.598, 53084.201 25/05/28,01:30:34,03,10,1, 11.8,1,1, 9.873, 10428.113, 505.572, 53084.014 25/05/28,01:30:34,04,10,1, 11.8,1,1, 9.873, 10428.093, 505.554, 53084.061 25/05/28,01:30:34,05,10,1, 11.8,1,1, 9.873, 10428.092, 505.518, 53084.087 25/05/28,01:30:34,06,10,1, 11.8,1,1, 9.873, 10428.050, 505.502, 53084.022 25/05/28,01:30:34,07,10,1, 11.8,1,1, 9.873, 10428.034, 505.489, 53084.120 25/05/28,01:30:34,08,10,1, 11.8,1,1, 9.873, 10427.994, 505.480, 53084.136 25/05/28,01:30:34,09,10,1, 11.8,1,1, 9.873, 10427.984, 505.471, 53084.192 25/05/28,01:30:34,10,10,1, 11.8,1,1, 9.873, 10427.959, 505.466, 53084.182 25/05/28,01:30:34,11,10,1, 11.8,1,1, 9.873, 10427.915, 505.438, 53084.233 25/05/28,01:30:34,12,10,1, 11.8,1,1, 9.873, 10427.922, 505.418, 53084.182 25/05/28,01:30:34,13,10,1, 11.8,1,1, 9.873, 10427.901, 505.387, 53084.219 25/05/28,01:30:34,14,10,1, 11.8,1,1, 9.873, 10427.831, 505.405, 53084.272 25/05/28,01:30:34,15,10,1, 11.8,1,1, 9.873, 10427.833, 505.365, 53084.349 25/05/28,01:30:34,16,10,1, 11.8,1,1, 9.873, 10427.800, 505.368, 53084.399 25/05/28,01:30:34,17,10,1, 11.8,1,1, 9.873, 10427.777, 505.358, 53084.390 25/05/28,01:30:34,18,10,1, 11.8,1,1, 9.873, 10427.761, 505.353, 53084.429 25/05/28,01:30:34,19,10,1, 11.8,1,1, 9.873, 10427.724, 505.317, 53084.359 25/05/28,01:30:35,00,10,1, 11.9,1,1, 9.872, 10427.717, 505.317, 53084.359 25/05/28,01:30:35,01,10,1, 11.9,1,1, 9.872, 10427.672, 505.301, 53084.398 25/05/28,01:30:35,02,10,1, 11.9,1,1, 9.872, 10427.644, 505.312, 53084.522 25/05/28,01:30:35,03,10,1, 11.9,1,1, 9.872, 10427.643, 505.291, 53084.450 25/05/28,01:30:35,04,10,1, 11.9,1,1, 9.872, 10427.610, 505.281, 53084.499 25/05/28,01:30:35,05,10,1, 11.9,1,1, 9.872, 10427.559, 505.286, 53084.657 25/05/28,01:30:35,06,10,1, 11.9,1,1, 9.872, 10427.535, 505.271, 53084.674 25/05/28,01:30:35,07,10,1, 11.9,1,1, 9.872, 10427.526, 505.264, 53084.720 25/05/28,01:30:35,08,10,1, 11.9,1,1, 9.872, 10427.485, 505.250, 53084.731 25/05/28,01:30:35,09,10,1, 11.9,1,1, 9.872, 10427.476, 505.237, 53084.661 25/05/28,01:30:35,10,10,1, 11.9,1,1, 9.872, 10427.450, 505.239, 53084.788 25/05/28,01:30:35,11,10,1, 11.9,1,1, 9.872, 10427.412, 505.220, 53084.729 25/05/28,01:30:35,12,10,1, 11.9,1,1, 9.872, 10427.388, 505.197, 53084.789 25/05/28,01:30:35,13,10,1, 11.9,1,1, 9.872, 10427.399, 505.236, 53084.865 25/05/28,01:30:35,14,10,1, 11.9,1,1, 9.872, 10427.355, 505.217, 53084.845 25/05/28,01:30:35,15,10,1, 11.9,1,1, 9.872, 10427.352, 505.209, 53084.894 25/05/28,01:30:35,16,10,1, 11.9,1,1, 9.872, 10427.304, 505.204, 53084.950 25/05/28,01:30:35,17,10,1, 11.9,1,1, 9.872, 10427.301, 505.195, 53084.970 25/05/28,01:30:35,18,10,1, 11.9,1,1, 9.872, 10427.248, 505.183, 53084.922 25/05/28,01:30:35,19,10,1, 11.9,1,1, 9.872, 10427.244, 505.152, 53084.983 25/05/28,01:30:36,00,10,1, 11.9,1,1, 9.873, 10427.241, 505.152, 53084.983 25/05/28,01:30:36,01,10,1, 11.9,1,1, 9.873, 10427.179, 505.143, 53085.064 25/05/28,01:30:36,02,10,1, 11.9,1,1, 9.873, 10427.146, 505.147, 53085.094 25/05/28,01:30:36,03,10,1, 11.9,1,1, 9.873, 10427.132, 505.120, 53085.092 25/05/28,01:30:36,04,10,1, 11.9,1,1, 9.873, 10427.106, 505.111, 53085.197 25/05/28,01:30:36,05,10,1, 11.9,1,1, 9.873, 10427.069, 505.072, 53085.181 25/05/28,01:30:36,06,10,1, 11.9,1,1, 9.873, 10427.044, 505.090, 53085.188 25/05/28,01:30:36,07,10,1, 11.9,1,1, 9.873, 10427.001, 505.066, 53085.174 25/05/28,01:30:36,08,10,1, 11.9,1,1, 9.873, 10426.986, 505.055, 53085.254 25/05/28,01:30:36,09,10,1, 11.9,1,1, 9.873, 10426.962, 505.034, 53085.220 25/05/28,01:30:36,10,10,1, 11.9,1,1, 9.873, 10426.965, 505.032, 53085.243 25/05/28,01:30:36,11,10,1, 11.9,1,1, 9.873, 10426.927, 505.023, 53085.288 25/05/28,01:30:36,12,10,1, 11.9,1,1, 9.873, 10426.928, 504.985, 53085.356 25/05/28,01:30:36,13,10,1, 11.9,1,1, 9.873, 10426.862, 504.999, 53085.428 25/05/28,01:30:36,14,10,1, 11.9,1,1, 9.873, 10426.857, 504.985, 53085.494 25/05/28,01:30:36,15,10,1, 11.9,1,1, 9.873, 10426.850, 504.959, 53085.345 25/05/28,01:30:36,16,10,1, 11.9,1,1, 9.873, 10426.801, 504.925, 53085.466 25/05/28,01:30:36,17,10,1, 11.9,1,1, 9.873, 10426.780, 504.951, 53085.537 25/05/28,01:30:36,18,10,1, 11.9,1,1, 9.873, 10426.786, 504.929, 53085.527 25/05/28,01:30:36,19,10,1, 11.9,1,1, 9.873, 10426.762, 504.911, 53085.548 25/05/28,01:30:37,00,10,1, 11.8,1,1, 9.875, 10426.757, 504.911, 53085.548 25/05/28,01:30:37,01,10,1, 11.8,1,1, 9.875, 10426.707, 504.883, 53085.572 25/05/28,01:30:37,02,10,1, 11.8,1,1, 9.875, 10426.692, 504.855, 53085.607 25/05/28,01:30:37,03,10,1, 11.8,1,1, 9.875, 10426.676, 504.845, 53085.586 25/05/28,01:30:37,04,10,1, 11.8,1,1, 9.875, 10426.643, 504.837, 53085.617 25/05/28,01:30:37,05,10,1, 11.8,1,1, 9.875, 10426.623, 504.815, 53085.779 25/05/28,01:30:37,06,10,1, 11.8,1,1, 9.875, 10426.636, 504.807, 53085.684 25/05/28,01:30:37,07,10,1, 11.8,1,1, 9.875, 10426.570, 504.802, 53085.746 25/05/28,01:30:37,08,10,1, 11.8,1,1, 9.875, 10426.593, 504.768, 53085.699 25/05/28,01:30:37,09,10,1, 11.8,1,1, 9.875, 10426.546, 504.747, 53085.745 25/05/28,01:30:37,10,10,1, 11.8,1,1, 9.875, 10426.532, 504.725, 53085.802 25/05/28,01:30:37,11,10,1, 11.8,1,1, 9.875, 10426.536, 504.711, 53085.784 25/05/28,01:30:37,12,10,1, 11.8,1,1, 9.875, 10426.502, 504.705, 53085.808 25/05/28,01:30:37,13,10,1, 11.8,1,1, 9.875, 10426.466, 504.706, 53085.746 25/05/28,01:30:37,14,10,1, 11.8,1,1, 9.875, 10426.458, 504.646, 53085.884 25/05/28,01:30:37,15,10,1, 11.8,1,1, 9.875, 10426.464, 504.667, 53085.869 25/05/28,01:30:37,16,10,1, 11.8,1,1, 9.875, 10426.431, 504.642, 53085.956 25/05/28,01:30:37,17,10,1, 11.8,1,1, 9.875, 10426.412, 504.629, 53086.048 25/05/28,01:30:37,18,10,1, 11.8,1,1, 9.875, 10426.361, 504.611, 53086.032 25/05/28,01:30:37,19,10,1, 11.8,1,1, 9.875, 10426.357, 504.607, 53086.009 25/05/28,01:30:38,00,09,1, 12.0,1,1, 9.868, 10426.348, 504.607, 53086.009 25/05/28,01:30:38,01,09,1, 12.0,1,1, 9.868, 10426.308, 504.543, 53085.796 25/05/28,01:30:38,02,09,1, 12.0,1,1, 9.868, 10426.278, 504.546, 53086.091 25/05/28,01:30:38,03,09,1, 12.0,1,1, 9.868, 10426.280, 504.530, 53086.143 25/05/28,01:30:38,04,09,1, 12.0,1,1, 9.868, 10426.238, 504.520, 53086.142 25/05/28,01:30:38,05,09,1, 12.0,1,1, 9.868, 10426.218, 504.482, 53086.128 25/05/28,01:30:38,06,09,1, 12.0,1,1, 9.868, 10426.223, 504.474, 53086.180 25/05/28,01:30:38,07,09,1, 12.0,1,1, 9.868, 10426.176, 504.475, 53086.207 25/05/28,01:30:38,08,09,1, 12.0,1,1, 9.868, 10426.160, 504.455, 53086.256 25/05/28,01:30:38,09,09,1, 12.0,1,1, 9.868, 10426.145, 504.418, 53086.262 25/05/28,01:30:38,10,09,1, 12.0,1,1, 9.868, 10426.109, 504.410, 53086.355 25/05/28,01:30:38,11,09,1, 12.0,1,1, 9.868, 10426.081, 504.390, 53086.315 25/05/28,01:30:38,12,09,1, 12.0,1,1, 9.868, 10426.076, 504.369, 53086.325 25/05/28,01:30:38,13,09,1, 12.0,1,1, 9.868, 10426.050, 504.355, 53086.363 25/05/28,01:30:38,14,09,1, 12.0,1,1, 9.868, 10426.039, 504.348, 53086.379 25/05/28,01:30:38,15,09,1, 12.0,1,1, 9.868, 10425.990, 504.299, 53086.407 25/05/28,01:30:38,16,09,1, 12.0,1,1, 9.868, 10425.982, 504.313, 53086.472 25/05/28,01:30:38,17,09,1, 12.0,1,1, 9.868, 10425.941, 504.277, 53086.471 25/05/28,01:30:38,18,09,1, 12.0,1,1, 9.868, 10425.941, 504.272, 53086.479 25/05/28,01:30:38,19,09,1, 12.0,1,1, 9.868, 10425.932, 504.246, 53086.576 25/05/28,01:30:39,00,09,1, 11.9,1,1, 9.874, 10425.931, 504.246, 53086.576 25/05/28,01:30:39,01,09,1, 11.9,1,1, 9.874, 10425.869, 504.206, 53086.531 25/05/28,01:30:39,02,09,1, 11.9,1,1, 9.874, 10425.824, 504.189, 53086.593 25/05/28,01:30:39,03,09,1, 11.9,1,1, 9.874, 10425.806, 504.161, 53086.612 25/05/28,01:30:39,04,09,1, 11.9,1,1, 9.874, 10425.757, 504.168, 53086.633 25/05/28,01:30:39,05,09,1, 11.9,1,1, 9.874, 10425.728, 504.139, 53086.663 25/05/28,01:30:39,06,09,1, 11.9,1,1, 9.874, 10425.691, 504.119, 53086.699 25/05/28,01:30:39,07,09,1, 11.9,1,1, 9.874, 10425.686, 504.090, 53086.659 25/05/28,01:30:39,08,09,1, 11.9,1,1, 9.874, 10425.641, 504.099, 53086.805 25/05/28,01:30:39,09,09,1, 11.9,1,1, 9.874, 10425.592, 504.089, 53086.765 25/05/28,01:30:39,10,09,1, 11.9,1,1, 9.874, 10425.590, 504.069, 53086.766 25/05/28,01:30:39,11,09,1, 11.9,1,1, 9.874, 10425.542, 504.058, 53086.849 25/05/28,01:30:39,12,09,1, 11.9,1,1, 9.874, 10425.509, 504.034, 53086.851 25/05/28,01:30:39,13,09,1, 11.9,1,1, 9.874, 10425.481, 504.012, 53086.797 25/05/28,01:30:39,14,09,1, 11.9,1,1, 9.874, 10425.431, 504.015, 53086.824 25/05/28,01:30:39,15,09,1, 11.9,1,1, 9.874, 10425.415, 504.007, 53086.829 25/05/28,01:30:39,16,09,1, 11.9,1,1, 9.874, 10425.391, 503.996, 53086.891 25/05/28,01:30:39,17,09,1, 11.9,1,1, 9.874, 10425.347, 503.992, 53086.917 25/05/28,01:30:39,18,09,1, 11.9,1,1, 9.874, 10425.310, 503.995, 53086.952 25/05/28,01:30:39,19,09,1, 11.9,1,1, 9.874, 10425.277, 503.963, 53087.027 25/05/28,01:30:40,00,09,1, 11.9,1,1, 9.872, 10425.272, 503.963, 53087.027 25/05/28,01:30:40,01,09,1, 11.9,1,1, 9.872, 10425.240, 503.926, 53087.022 25/05/28,01:30:40,02,09,1, 11.9,1,1, 9.872, 10425.194, 503.904, 53087.021 25/05/28,01:30:40,03,09,1, 11.9,1,1, 9.872, 10425.161, 503.914, 53087.130 25/05/28,01:30:40,04,09,1, 11.9,1,1, 9.872, 10425.131, 503.910, 53087.173 25/05/28,01:30:40,05,09,1, 11.9,1,1, 9.872, 10425.116, 503.881, 53087.119 25/05/28,01:30:40,06,09,1, 11.9,1,1, 9.872, 10425.054, 503.886, 53087.198 25/05/28,01:30:40,07,09,1, 11.9,1,1, 9.872, 10425.044, 503.887, 53087.206 25/05/28,01:30:40,08,09,1, 11.9,1,1, 9.872, 10425.004, 503.867, 53087.209 25/05/28,01:30:40,09,09,1, 11.9,1,1, 9.872, 10424.978, 503.842, 53087.239 25/05/28,01:30:40,10,09,1, 11.9,1,1, 9.872, 10424.957, 503.846, 53087.355 25/05/28,01:30:40,11,09,1, 11.9,1,1, 9.872, 10424.921, 503.834, 53087.283 25/05/28,01:30:40,12,09,1, 11.9,1,1, 9.872, 10424.896, 503.827, 53087.260 25/05/28,01:30:40,13,09,1, 11.9,1,1, 9.872, 10424.865, 503.834, 53087.421 25/05/28,01:30:40,14,09,1, 11.9,1,1, 9.872, 10424.822, 503.813, 53087.390 25/05/28,01:30:40,15,09,1, 11.9,1,1, 9.872, 10424.807, 503.802, 53087.446 25/05/28,01:30:40,16,09,1, 11.9,1,1, 9.872, 10424.795, 503.770, 53087.472 25/05/28,01:30:40,17,09,1, 11.9,1,1, 9.872, 10424.742, 503.775, 53087.408 25/05/28,01:30:40,18,09,1, 11.9,1,1, 9.872, 10424.749, 503.761, 53087.498 25/05/28,01:30:40,19,09,1, 11.9,1,1, 9.872, 10424.704, 503.768, 53087.539 25/05/28,01:30:41,00,10,1, 11.9,1,1, 9.872, 10424.696, 503.768, 53087.539 25/05/28,01:30:41,01,10,1, 11.9,1,1, 9.872, 10424.660, 503.733, 53087.633 25/05/28,01:30:41,02,10,1, 11.9,1,1, 9.872, 10424.648, 503.708, 53087.516 25/05/28,01:30:41,03,10,1, 11.9,1,1, 9.872, 10424.604, 503.681, 53087.599 25/05/28,01:30:41,04,10,1, 11.9,1,1, 9.872, 10424.577, 503.669, 53087.632 25/05/28,01:30:41,05,10,1, 11.9,1,1, 9.872, 10424.567, 503.684, 53087.705 25/05/28,01:30:41,06,10,1, 11.9,1,1, 9.872, 10424.547, 503.653, 53087.635 25/05/28,01:30:41,07,10,1, 11.9,1,1, 9.872, 10424.525, 503.657, 53087.702 25/05/28,01:30:41,08,10,1, 11.9,1,1, 9.872, 10424.484, 503.639, 53087.799 25/05/28,01:30:41,09,10,1, 11.9,1,1, 9.872, 10424.415, 503.625, 53087.615 25/05/28,01:30:41,10,10,1, 11.9,1,1, 9.872, 10424.433, 503.614, 53087.815 25/05/28,01:30:41,11,10,1, 11.9,1,1, 9.872, 10424.404, 503.631, 53087.845 25/05/28,01:30:41,12,10,1, 11.9,1,1, 9.872, 10424.399, 503.603, 53087.931 25/05/28,01:30:41,13,10,1, 11.9,1,1, 9.872, 10424.380, 503.602, 53087.851 25/05/28,01:30:41,14,10,1, 11.9,1,1, 9.872, 10424.365, 503.603, 53087.859 25/05/28,01:30:41,15,10,1, 11.9,1,1, 9.872, 10424.332, 503.584, 53087.977 25/05/28,01:30:41,16,10,1, 11.9,1,1, 9.872, 10424.310, 503.560, 53087.992 25/05/28,01:30:41,17,10,1, 11.9,1,1, 9.872, 10424.281, 503.546, 53088.013 25/05/28,01:30:41,18,10,1, 11.9,1,1, 9.872, 10424.270, 503.581, 53088.053 25/05/28,01:30:41,19,10,1, 11.9,1,1, 9.872, 10424.260, 503.540, 53088.025 25/05/28,01:30:42,00,09,1, 11.9,1,1, 9.870, 10424.254, 503.540, 53088.025 25/05/28,01:30:42,01,09,1, 11.9,1,1, 9.870, 10424.186, 503.535, 53088.120 25/05/28,01:30:42,02,09,1, 11.9,1,1, 9.870, 10424.178, 503.528, 53088.059 25/05/28,01:30:42,03,09,1, 11.9,1,1, 9.870, 10424.169, 503.515, 53088.176 25/05/28,01:30:42,04,09,1, 11.9,1,1, 9.870, 10424.158, 503.521, 53088.227 25/05/28,01:30:42,05,09,1, 11.9,1,1, 9.870, 10424.124, 503.485, 53088.178 25/05/28,01:30:42,06,09,1, 11.9,1,1, 9.870, 10424.131, 503.467, 53088.049 25/05/28,01:30:42,07,09,1, 11.9,1,1, 9.870, 10424.028, 503.492, 53088.269 25/05/28,01:30:42,08,09,1, 11.9,1,1, 9.870, 10424.095, 503.453, 53088.129 25/05/28,01:30:42,09,09,1, 11.9,1,1, 9.870, 10424.036, 503.481, 53088.360 25/05/28,01:30:42,10,09,1, 11.9,1,1, 9.870, 10423.984, 503.452, 53088.343 25/05/28,01:30:42,11,09,1, 11.9,1,1, 9.870, 10423.996, 503.440, 53088.371 25/05/28,01:30:42,12,09,1, 11.9,1,1, 9.870, 10424.011, 503.424, 53088.350 25/05/28,01:30:42,13,09,1, 11.9,1,1, 9.870, 10423.973, 503.414, 53088.423 25/05/28,01:30:42,14,09,1, 11.9,1,1, 9.870, 10423.958, 503.410, 53088.408 25/05/28,01:30:42,15,09,1, 11.9,1,1, 9.870, 10423.964, 503.415, 53088.504 25/05/28,01:30:42,16,09,1, 11.9,1,1, 9.870, 10423.919, 503.408, 53088.463 25/05/28,01:30:42,17,09,1, 11.9,1,1, 9.870, 10423.895, 503.402, 53088.525 25/05/28,01:30:42,18,09,1, 11.9,1,1, 9.870, 10423.890, 503.401, 53088.529 25/05/28,01:30:42,19,09,1, 11.9,1,1, 9.870, 10423.857, 503.376, 53088.536 25/05/28,01:30:43,00,09,1, 11.9,1,1, 9.873, 10423.853, 503.376, 53088.536 25/05/28,01:30:43,01,09,1, 11.9,1,1, 9.873, 10423.844, 503.386, 53088.577 25/05/28,01:30:43,02,09,1, 11.9,1,1, 9.873, 10423.812, 503.362, 53088.597 25/05/28,01:30:43,03,09,1, 11.9,1,1, 9.873, 10423.787, 503.346, 53088.680 25/05/28,01:30:43,04,09,1, 11.9,1,1, 9.873, 10423.761, 503.332, 53088.621 25/05/28,01:30:43,05,09,1, 11.9,1,1, 9.873, 10423.756, 503.316, 53088.717 25/05/28,01:30:43,06,09,1, 11.9,1,1, 9.873, 10423.723, 503.323, 53088.688 25/05/28,01:30:43,07,09,1, 11.9,1,1, 9.873, 10423.714, 503.292, 53088.699 25/05/28,01:30:43,08,09,1, 11.9,1,1, 9.873, 10423.700, 503.295, 53088.818 25/05/28,01:30:43,09,09,1, 11.9,1,1, 9.873, 10423.693, 503.288, 53088.723 25/05/28,01:30:43,10,09,1, 11.9,1,1, 9.873, 10423.665, 503.264, 53088.836 25/05/28,01:30:43,11,09,1, 11.9,1,1, 9.873, 10423.652, 503.253, 53088.789 25/05/28,01:30:43,12,09,1, 11.9,1,1, 9.873, 10423.633, 503.234, 53088.875 25/05/28,01:30:43,13,09,1, 11.9,1,1, 9.873, 10423.627, 503.253, 53088.915 25/05/28,01:30:43,14,09,1, 11.9,1,1, 9.873, 10423.582, 503.241, 53088.918 25/05/28,01:30:43,15,09,1, 11.9,1,1, 9.873, 10423.552, 503.194, 53088.927 25/05/28,01:30:43,16,09,1, 11.9,1,1, 9.873, 10423.552, 503.184, 53088.909 25/05/28,01:30:43,17,09,1, 11.9,1,1, 9.873, 10423.546, 503.195, 53089.051 25/05/28,01:30:43,18,09,1, 11.9,1,1, 9.873, 10423.501, 503.174, 53088.917 25/05/28,01:30:43,19,09,1, 11.9,1,1, 9.873, 10423.499, 503.146, 53089.060 25/05/28,01:30:44,00,09,1, 11.9,1,1, 9.872, 10423.495, 503.146, 53089.060 25/05/28,01:30:44,01,09,1, 11.9,1,1, 9.872, 10423.448, 503.126, 53089.135 25/05/28,01:30:44,02,09,1, 11.9,1,1, 9.872, 10423.446, 503.103, 53089.100 25/05/28,01:30:44,03,09,1, 11.9,1,1, 9.872, 10423.447, 503.096, 53089.085 25/05/28,01:30:44,04,09,1, 11.9,1,1, 9.872, 10423.399, 503.084, 53089.067 25/05/28,01:30:44,05,09,1, 11.9,1,1, 9.872, 10423.407, 503.076, 53089.174 25/05/28,01:30:44,06,09,1, 11.9,1,1, 9.872, 10423.367, 503.072, 53089.197 25/05/28,01:30:44,07,09,1, 11.9,1,1, 9.872, 10423.351, 503.054, 53089.211 25/05/28,01:30:44,08,09,1, 11.9,1,1, 9.872, 10423.344, 503.018, 53089.224 25/05/28,01:30:44,09,09,1, 11.9,1,1, 9.872, 10423.309, 503.011, 53089.269 25/05/28,01:30:44,10,09,1, 11.9,1,1, 9.872, 10423.286, 502.999, 53089.326 25/05/28,01:30:44,11,09,1, 11.9,1,1, 9.872, 10423.267, 502.994, 53089.307 25/05/28,01:30:44,12,09,1, 11.9,1,1, 9.872, 10423.242, 502.980, 53089.297 25/05/28,01:30:44,13,09,1, 11.9,1,1, 9.872, 10423.233, 502.979, 53089.415 25/05/28,01:30:44,14,09,1, 11.9,1,1, 9.872, 10423.196, 502.944, 53089.386 25/05/28,01:30:44,15,09,1, 11.9,1,1, 9.872, 10423.202, 502.939, 53089.378 25/05/28,01:30:44,16,09,1, 11.9,1,1, 9.872, 10423.151, 502.937, 53089.448 25/05/28,01:30:44,17,09,1, 11.9,1,1, 9.872, 10423.170, 502.921, 53089.380 25/05/28,01:30:44,18,09,1, 11.9,1,1, 9.872, 10423.139, 502.932, 53089.439 25/05/28,01:30:44,19,09,1, 11.9,1,1, 9.872, 10423.137, 502.904, 53089.464 25/05/28,01:30:45,00,10,1, 12.0,1,1, 9.866, 10423.136, 502.904, 53089.464 25/05/28,01:30:45,01,10,1, 12.0,1,1, 9.866, 10423.088, 502.920, 53089.621 25/05/28,01:30:45,02,10,1, 12.0,1,1, 9.866, 10423.065, 502.875, 53089.553 25/05/28,01:30:45,03,10,1, 12.0,1,1, 9.866, 10423.029, 502.876, 53089.594 25/05/28,01:30:45,04,10,1, 12.0,1,1, 9.866, 10423.036, 502.882, 53089.634 25/05/28,01:30:45,05,10,1, 12.0,1,1, 9.866, 10423.015, 502.843, 53089.670 25/05/28,01:30:45,06,10,1, 12.0,1,1, 9.866, 10422.978, 502.861, 53089.692 25/05/28,01:30:45,07,10,1, 12.0,1,1, 9.866, 10422.978, 502.837, 53089.693 25/05/28,01:30:45,08,10,1, 12.0,1,1, 9.866, 10422.951, 502.847, 53089.757 25/05/28,01:30:45,09,10,1, 12.0,1,1, 9.866, 10422.938, 502.842, 53089.734 25/05/28,01:30:45,10,10,1, 12.0,1,1, 9.866, 10422.921, 502.805, 53089.741 25/05/28,01:30:45,11,10,1, 12.0,1,1, 9.866, 10422.911, 502.827, 53089.813 25/05/28,01:30:45,12,10,1, 12.0,1,1, 9.866, 10422.889, 502.810, 53089.815 25/05/28,01:30:45,13,10,1, 12.0,1,1, 9.866, 10422.848, 502.815, 53089.833 25/05/28,01:30:45,14,10,1, 12.0,1,1, 9.866, 10422.848, 502.776, 53089.891 25/05/28,01:30:45,15,10,1, 12.0,1,1, 9.866, 10422.808, 502.777, 53089.885 25/05/28,01:30:45,16,10,1, 12.0,1,1, 9.866, 10422.833, 502.783, 53089.945 25/05/28,01:30:45,17,10,1, 12.0,1,1, 9.866, 10422.784, 502.779, 53089.997 25/05/28,01:30:45,18,10,1, 12.0,1,1, 9.866, 10422.770, 502.744, 53090.010 25/05/28,01:30:45,19,10,1, 12.0,1,1, 9.866, 10422.756, 502.747, 53090.035 25/05/28,01:30:46,00,09,1, 12.0,1,1, 9.870, 10422.752, 502.747, 53090.035 25/05/28,01:30:46,01,09,1, 12.0,1,1, 9.870, 10422.732, 502.731, 53090.096 25/05/28,01:30:46,02,09,1, 12.0,1,1, 9.870, 10422.697, 502.722, 53090.081 25/05/28,01:30:46,03,09,1, 12.0,1,1, 9.870, 10422.697, 502.719, 53090.161 25/05/28,01:30:46,04,09,1, 12.0,1,1, 9.870, 10422.680, 502.689, 53090.127 25/05/28,01:30:46,05,09,1, 12.0,1,1, 9.870, 10422.637, 502.705, 53090.200 25/05/28,01:30:46,06,09,1, 12.0,1,1, 9.870, 10422.624, 502.672, 53090.241 25/05/28,01:30:46,07,09,1, 12.0,1,1, 9.870, 10422.643, 502.636, 53090.202 25/05/28,01:30:46,08,09,1, 12.0,1,1, 9.870, 10422.637, 502.622, 53090.254 25/05/28,01:30:46,09,09,1, 12.0,1,1, 9.870, 10422.591, 502.617, 53090.269 25/05/28,01:30:46,10,09,1, 12.0,1,1, 9.870, 10422.571, 502.596, 53090.270 25/05/28,01:30:46,11,09,1, 12.0,1,1, 9.870, 10422.571, 502.584, 53090.412 25/05/28,01:30:46,12,09,1, 12.0,1,1, 9.870, 10422.567, 502.570, 53090.404 25/05/28,01:30:46,13,09,1, 12.0,1,1, 9.870, 10422.536, 502.543, 53090.404 25/05/28,01:30:46,14,09,1, 12.0,1,1, 9.870, 10422.510, 502.557, 53090.499 25/05/28,01:30:46,15,09,1, 12.0,1,1, 9.870, 10422.498, 502.498, 53090.515 25/05/28,01:30:46,16,09,1, 12.0,1,1, 9.870, 10422.464, 502.486, 53090.480 25/05/28,01:30:46,17,09,1, 12.0,1,1, 9.870, 10422.456, 502.459, 53090.540 25/05/28,01:30:46,18,09,1, 12.0,1,1, 9.870, 10422.437, 502.445, 53090.554 25/05/28,01:30:46,19,09,1, 12.0,1,1, 9.870, 10422.415, 502.415, 53090.565 25/05/28,01:30:47,00,09,1, 11.9,1,1, 9.872, 10422.410, 502.415, 53090.565 25/05/28,01:30:47,01,09,1, 11.9,1,1, 9.872, 10422.403, 502.387, 53090.602 25/05/28,01:30:47,02,09,1, 11.9,1,1, 9.872, 10422.353, 502.375, 53090.630 25/05/28,01:30:47,03,09,1, 11.9,1,1, 9.872, 10422.344, 502.362, 53090.711 25/05/28,01:30:47,04,09,1, 11.9,1,1, 9.872, 10422.346, 502.354, 53090.739 25/05/28,01:30:47,05,09,1, 11.9,1,1, 9.872, 10422.311, 502.317, 53090.700 25/05/28,01:30:47,06,09,1, 11.9,1,1, 9.872, 10422.278, 502.322, 53090.700 25/05/28,01:30:47,07,09,1, 11.9,1,1, 9.872, 10422.265, 502.302, 53090.819 25/05/28,01:30:47,08,09,1, 11.9,1,1, 9.872, 10422.239, 502.292, 53090.714 25/05/28,01:30:47,09,09,1, 11.9,1,1, 9.872, 10422.215, 502.275, 53090.854 25/05/28,01:30:47,10,09,1, 11.9,1,1, 9.872, 10422.216, 502.251, 53090.825 25/05/28,01:30:47,11,09,1, 11.9,1,1, 9.872, 10422.170, 502.226, 53090.872 25/05/28,01:30:47,12,09,1, 11.9,1,1, 9.872, 10422.154, 502.236, 53090.926 25/05/28,01:30:47,13,09,1, 11.9,1,1, 9.872, 10422.118, 502.201, 53090.955 25/05/28,01:30:47,14,09,1, 11.9,1,1, 9.872, 10422.097, 502.184, 53090.980 25/05/28,01:30:47,15,09,1, 11.9,1,1, 9.872, 10422.072, 502.181, 53091.009 25/05/28,01:30:47,16,09,1, 11.9,1,1, 9.872, 10422.063, 502.184, 53091.019 25/05/28,01:30:47,17,09,1, 11.9,1,1, 9.872, 10422.033, 502.179, 53091.006 25/05/28,01:30:47,18,09,1, 11.9,1,1, 9.872, 10422.005, 502.166, 53091.071 25/05/28,01:30:47,19,09,1, 11.9,1,1, 9.872, 10421.969, 502.150, 53091.030 25/05/28,01:30:48,00,09,1, 12.0,1,1, 9.870, 10421.968, 502.150, 53091.030 25/05/28,01:30:48,01,09,1, 12.0,1,1, 9.870, 10421.926, 502.128, 53091.074 25/05/28,01:30:48,02,09,1, 12.0,1,1, 9.870, 10421.900, 502.129, 53091.152 25/05/28,01:30:48,03,09,1, 12.0,1,1, 9.870, 10421.866, 502.107, 53091.195 25/05/28,01:30:48,04,09,1, 12.0,1,1, 9.870, 10421.840, 502.091, 53091.160 25/05/28,01:30:48,05,09,1, 12.0,1,1, 9.870, 10421.820, 502.066, 53091.216 25/05/28,01:30:48,06,09,1, 12.0,1,1, 9.870, 10421.796, 502.060, 53091.229 25/05/28,01:30:48,07,09,1, 12.0,1,1, 9.870, 10421.772, 502.049, 53091.286 25/05/28,01:30:48,08,09,1, 12.0,1,1, 9.870, 10421.736, 502.034, 53091.269 25/05/28,01:30:48,09,09,1, 12.0,1,1, 9.870, 10421.710, 502.017, 53091.383 25/05/28,01:30:48,10,09,1, 12.0,1,1, 9.870, 10421.700, 502.024, 53091.371 25/05/28,01:30:48,11,09,1, 12.0,1,1, 9.870, 10421.690, 502.006, 53091.423 25/05/28,01:30:48,12,09,1, 12.0,1,1, 9.870, 10421.634, 501.989, 53091.386 25/05/28,01:30:48,13,09,1, 12.0,1,1, 9.870, 10421.616, 501.980, 53091.441 25/05/28,01:30:48,14,09,1, 12.0,1,1, 9.870, 10421.606, 502.008, 53091.501 25/05/28,01:30:48,15,09,1, 12.0,1,1, 9.870, 10421.556, 501.977, 53091.522 25/05/28,01:30:48,16,09,1, 12.0,1,1, 9.870, 10421.550, 501.948, 53091.584 25/05/28,01:30:48,17,09,1, 12.0,1,1, 9.870, 10421.540, 501.939, 53091.620 25/05/28,01:30:48,18,09,1, 12.0,1,1, 9.870, 10421.520, 501.938, 53091.642 25/05/28,01:30:48,19,09,1, 12.0,1,1, 9.870, 10421.496, 501.928, 53091.711 25/05/28,01:30:49,00,09,1, 11.9,1,1, 9.870, 10421.492, 501.928, 53091.711 25/05/28,01:30:49,01,09,1, 11.9,1,1, 9.870, 10421.447, 501.893, 53091.667 25/05/28,01:30:49,02,09,1, 11.9,1,1, 9.870, 10421.446, 501.878, 53091.670 25/05/28,01:30:49,03,09,1, 11.9,1,1, 9.870, 10421.447, 501.867, 53091.719 25/05/28,01:30:49,04,09,1, 11.9,1,1, 9.870, 10421.412, 501.836, 53091.781 25/05/28,01:30:49,05,09,1, 11.9,1,1, 9.870, 10421.412, 501.844, 53091.794 25/05/28,01:30:49,06,09,1, 11.9,1,1, 9.870, 10421.375, 501.822, 53091.874 25/05/28,01:30:49,07,09,1, 11.9,1,1, 9.870, 10421.359, 501.802, 53091.871 25/05/28,01:30:49,08,09,1, 11.9,1,1, 9.870, 10421.339, 501.795, 53091.862 25/05/28,01:30:49,09,09,1, 11.9,1,1, 9.870, 10421.319, 501.806, 53091.882 25/05/28,01:30:49,10,09,1, 11.9,1,1, 9.870, 10421.310, 501.765, 53091.924 25/05/28,01:30:49,11,09,1, 11.9,1,1, 9.870, 10421.291, 501.770, 53091.933 25/05/28,01:30:49,12,09,1, 11.9,1,1, 9.870, 10421.278, 501.743, 53091.940 25/05/28,01:30:49,13,09,1, 11.9,1,1, 9.870, 10421.252, 501.733, 53092.044 25/05/28,01:30:49,14,09,1, 11.9,1,1, 9.870, 10421.240, 501.688, 53092.025 25/05/28,01:30:49,15,09,1, 11.9,1,1, 9.870, 10421.226, 501.693, 53092.048 25/05/28,01:30:49,16,09,1, 11.9,1,1, 9.870, 10421.225, 501.664, 53092.064 25/05/28,01:30:49,17,09,1, 11.9,1,1, 9.870, 10421.200, 501.660, 53092.079 25/05/28,01:30:49,18,09,1, 11.9,1,1, 9.870, 10421.204, 501.650, 53092.120 25/05/28,01:30:49,19,09,1, 11.9,1,1, 9.870, 10421.184, 501.639, 53092.139 25/05/28,01:30:50,00,09,1, 11.9,1,1, 9.868, 10421.183, 501.639, 53092.139 25/05/28,01:30:50,01,09,1, 11.9,1,1, 9.868, 10421.122, 501.616, 53092.197 25/05/28,01:30:50,02,09,1, 11.9,1,1, 9.868, 10421.125, 501.611, 53092.250 25/05/28,01:30:50,03,09,1, 11.9,1,1, 9.868, 10421.114, 501.613, 53092.305 25/05/28,01:30:50,04,09,1, 11.9,1,1, 9.868, 10421.069, 501.592, 53092.286 25/05/28,01:30:50,05,09,1, 11.9,1,1, 9.868, 10421.092, 501.556, 53092.265 25/05/28,01:30:50,06,09,1, 11.9,1,1, 9.868, 10421.051, 501.543, 53092.347 25/05/28,01:30:50,07,09,1, 11.9,1,1, 9.868, 10421.044, 501.537, 53092.322 25/05/28,01:30:50,08,09,1, 11.9,1,1, 9.868, 10421.021, 501.547, 53092.406 25/05/28,01:30:50,09,09,1, 11.9,1,1, 9.868, 10420.992, 501.518, 53092.402 25/05/28,01:30:50,10,09,1, 11.9,1,1, 9.868, 10420.990, 501.511, 53092.365 25/05/28,01:30:50,11,09,1, 11.9,1,1, 9.868, 10420.998, 501.512, 53092.423 25/05/28,01:30:50,12,09,1, 11.9,1,1, 9.868, 10420.954, 501.495, 53092.611 25/05/28,01:30:50,13,09,1, 11.9,1,1, 9.868, 10420.928, 501.495, 53092.468 25/05/28,01:30:50,14,09,1, 11.9,1,1, 9.868, 10420.928, 501.468, 53092.530 25/05/28,01:30:50,15,09,1, 11.9,1,1, 9.868, 10420.871, 501.467, 53092.568 25/05/28,01:30:50,16,09,1, 11.9,1,1, 9.868, 10420.861, 501.457, 53092.597 25/05/28,01:30:50,17,09,1, 11.9,1,1, 9.868, 10420.871, 501.462, 53092.635 25/05/28,01:30:50,18,09,1, 11.9,1,1, 9.868, 10420.829, 501.459, 53092.622 25/05/28,01:30:50,19,09,1, 11.9,1,1, 9.868, 10420.823, 501.442, 53092.675 25/05/28,01:30:51,00,09,1, 11.9,1,1, 9.871, 10420.816, 501.442, 53092.675 25/05/28,01:30:51,01,09,1, 11.9,1,1, 9.871, 10420.774, 501.436, 53092.701 25/05/28,01:30:51,02,09,1, 11.9,1,1, 9.871, 10420.767, 501.423, 53092.707 25/05/28,01:30:51,03,09,1, 11.9,1,1, 9.871, 10420.718, 501.425, 53092.772 25/05/28,01:30:51,04,09,1, 11.9,1,1, 9.871, 10420.727, 501.428, 53092.821 25/05/28,01:30:51,05,09,1, 11.9,1,1, 9.871, 10420.678, 501.417, 53092.859 25/05/28,01:30:51,06,09,1, 11.9,1,1, 9.871, 10420.674, 501.396, 53092.804 25/05/28,01:30:51,07,09,1, 11.9,1,1, 9.871, 10420.669, 501.390, 53092.839 25/05/28,01:30:51,08,09,1, 11.9,1,1, 9.871, 10420.633, 501.400, 53092.861 25/05/28,01:30:51,09,09,1, 11.9,1,1, 9.871, 10420.622, 501.397, 53092.975 25/05/28,01:30:51,10,09,1, 11.9,1,1, 9.871, 10420.615, 501.388, 53092.923 25/05/28,01:30:51,11,09,1, 11.9,1,1, 9.871, 10420.593, 501.408, 53092.963 25/05/28,01:30:51,12,09,1, 11.9,1,1, 9.871, 10420.543, 501.412, 53093.031 25/05/28,01:30:51,13,09,1, 11.9,1,1, 9.871, 10420.534, 501.394, 53092.998 25/05/28,01:30:51,14,09,1, 11.9,1,1, 9.871, 10420.491, 501.390, 53093.097 25/05/28,01:30:51,15,09,1, 11.9,1,1, 9.871, 10420.463, 501.399, 53093.046 25/05/28,01:30:51,16,09,1, 11.9,1,1, 9.871, 10420.438, 501.376, 53093.060 25/05/28,01:30:51,17,09,1, 11.9,1,1, 9.871, 10420.409, 501.386, 53093.203 25/05/28,01:30:51,18,09,1, 11.9,1,1, 9.871, 10420.382, 501.374, 53093.186 25/05/28,01:30:51,19,09,1, 11.9,1,1, 9.871, 10420.370, 501.378, 53093.154 25/05/28,01:30:52,00,09,1, 11.9,1,1, 9.869, 10420.365, 501.378, 53093.154 25/05/28,01:30:52,01,09,1, 11.9,1,1, 9.869, 10420.326, 501.333, 53093.246 25/05/28,01:30:52,02,09,1, 11.9,1,1, 9.869, 10420.286, 501.362, 53093.253 25/05/28,01:30:52,03,09,1, 11.9,1,1, 9.869, 10420.287, 501.321, 53093.305 25/05/28,01:30:52,04,09,1, 11.9,1,1, 9.869, 10420.244, 501.340, 53093.286 25/05/28,01:30:52,05,09,1, 11.9,1,1, 9.869, 10420.236, 501.319, 53093.405 25/05/28,01:30:52,06,09,1, 11.9,1,1, 9.869, 10420.169, 501.278, 53093.360 25/05/28,01:30:52,07,09,1, 11.9,1,1, 9.869, 10420.158, 501.314, 53093.413 25/05/28,01:30:52,08,09,1, 11.9,1,1, 9.869, 10420.150, 501.286, 53093.475 25/05/28,01:30:52,09,09,1, 11.9,1,1, 9.869, 10420.101, 501.286, 53093.373 25/05/28,01:30:52,10,09,1, 11.9,1,1, 9.869, 10420.107, 501.267, 53093.439 25/05/28,01:30:52,11,09,1, 11.9,1,1, 9.869, 10420.072, 501.255, 53093.490 25/05/28,01:30:52,12,09,1, 11.9,1,1, 9.869, 10420.064, 501.245, 53093.554 25/05/28,01:30:52,13,09,1, 11.9,1,1, 9.869, 10420.011, 501.234, 53093.527 25/05/28,01:30:52,14,09,1, 11.9,1,1, 9.869, 10420.002, 501.217, 53093.572 25/05/28,01:30:52,15,09,1, 11.9,1,1, 9.869, 10419.983, 501.183, 53093.606 25/05/28,01:30:52,16,09,1, 11.9,1,1, 9.869, 10419.935, 501.177, 53093.664 25/05/28,01:30:52,17,09,1, 11.9,1,1, 9.869, 10419.948, 501.139, 53093.646 25/05/28,01:30:52,18,09,1, 11.9,1,1, 9.869, 10419.922, 501.163, 53093.677 25/05/28,01:30:52,19,09,1, 11.9,1,1, 9.869, 10419.892, 501.143, 53093.663 25/05/28,01:30:53,00,09,1, 11.9,1,1, 9.868, 10419.890, 501.143, 53093.663 25/05/28,01:30:53,01,09,1, 11.9,1,1, 9.868, 10419.849, 501.115, 53093.775 25/05/28,01:30:53,02,09,1, 11.9,1,1, 9.868, 10419.796, 501.087, 53093.704 25/05/28,01:30:53,03,09,1, 11.9,1,1, 9.868, 10419.790, 501.094, 53093.816 25/05/28,01:30:53,04,09,1, 11.9,1,1, 9.868, 10419.787, 501.087, 53093.768 25/05/28,01:30:53,05,09,1, 11.9,1,1, 9.868, 10419.758, 501.052, 53093.826 25/05/28,01:30:53,06,09,1, 11.9,1,1, 9.868, 10419.725, 501.079, 53093.846 25/05/28,01:30:53,07,09,1, 11.9,1,1, 9.868, 10419.707, 501.055, 53093.909 25/05/28,01:30:53,08,09,1, 11.9,1,1, 9.868, 10419.693, 501.038, 53093.878 25/05/28,01:30:53,09,09,1, 11.9,1,1, 9.868, 10419.658, 501.035, 53093.938 25/05/28,01:30:53,10,09,1, 11.9,1,1, 9.868, 10419.653, 501.046, 53093.996 25/05/28,01:30:53,11,09,1, 11.9,1,1, 9.868, 10419.641, 501.022, 53094.032 25/05/28,01:30:53,12,09,1, 11.9,1,1, 9.868, 10419.620, 501.010, 53093.989 25/05/28,01:30:53,13,09,1, 11.9,1,1, 9.868, 10419.601, 501.024, 53094.086 25/05/28,01:30:53,14,09,1, 11.9,1,1, 9.868, 10419.559, 501.021, 53094.032 25/05/28,01:30:53,15,09,1, 11.9,1,1, 9.868, 10419.545, 501.028, 53094.072 25/05/28,01:30:53,16,09,1, 11.9,1,1, 9.868, 10419.534, 500.995, 53094.177 25/05/28,01:30:53,17,09,1, 11.9,1,1, 9.868, 10419.510, 501.002, 53094.173 25/05/28,01:30:53,18,09,1, 11.9,1,1, 9.868, 10419.487, 501.005, 53094.160 25/05/28,01:30:53,19,09,1, 11.9,1,1, 9.868, 10419.464, 500.973, 53094.150 25/05/28,01:30:54,00,10,1, 12.0,1,1, 9.869, 10419.464, 500.973, 53094.150 25/05/28,01:30:54,01,10,1, 12.0,1,1, 9.869, 10419.453, 501.006, 53094.243 25/05/28,01:30:54,02,10,1, 12.0,1,1, 9.869, 10419.423, 500.980, 53094.204 25/05/28,01:30:54,03,10,1, 12.0,1,1, 9.869, 10419.412, 500.974, 53094.262 25/05/28,01:30:54,04,10,1, 12.0,1,1, 9.869, 10419.379, 500.992, 53094.329 25/05/28,01:30:54,05,10,1, 12.0,1,1, 9.869, 10419.364, 500.995, 53094.361 25/05/28,01:30:54,06,10,1, 12.0,1,1, 9.869, 10419.331, 500.972, 53094.400 25/05/28,01:30:54,07,10,1, 12.0,1,1, 9.869, 10419.326, 500.970, 53094.434 25/05/28,01:30:54,08,10,1, 12.0,1,1, 9.869, 10419.293, 500.961, 53094.495 25/05/28,01:30:54,09,10,1, 12.0,1,1, 9.869, 10419.308, 500.954, 53094.400 25/05/28,01:30:54,10,10,1, 12.0,1,1, 9.869, 10419.274, 500.973, 53094.499 25/05/28,01:30:54,11,10,1, 12.0,1,1, 9.869, 10419.244, 500.976, 53094.436 25/05/28,01:30:54,12,10,1, 12.0,1,1, 9.869, 10419.248, 500.965, 53094.559 25/05/28,01:30:54,13,10,1, 12.0,1,1, 9.869, 10419.232, 500.961, 53094.579 25/05/28,01:30:54,14,10,1, 12.0,1,1, 9.869, 10419.191, 500.976, 53094.621 25/05/28,01:30:54,15,10,1, 12.0,1,1, 9.869, 10419.191, 500.963, 53094.650 25/05/28,01:30:54,16,10,1, 12.0,1,1, 9.869, 10419.167, 500.966, 53094.683 25/05/28,01:30:54,17,10,1, 12.0,1,1, 9.869, 10419.164, 500.942, 53094.681 25/05/28,01:30:54,18,10,1, 12.0,1,1, 9.869, 10419.119, 500.963, 53094.797 25/05/28,01:30:54,19,10,1, 12.0,1,1, 9.869, 10419.078, 500.973, 53094.719 25/05/28,01:30:55,00,10,1, 11.9,1,1, 9.869, 10419.072, 500.973, 53094.719 25/05/28,01:30:55,01,10,1, 11.9,1,1, 9.869, 10419.058, 500.941, 53094.821 25/05/28,01:30:55,02,10,1, 11.9,1,1, 9.869, 10419.034, 500.959, 53094.804 25/05/28,01:30:55,03,10,1, 11.9,1,1, 9.869, 10418.992, 500.959, 53094.838 25/05/28,01:30:55,04,10,1, 11.9,1,1, 9.869, 10418.991, 500.956, 53094.941 25/05/28,01:30:55,05,10,1, 11.9,1,1, 9.869, 10418.964, 500.972, 53094.920 25/05/28,01:30:55,06,10,1, 11.9,1,1, 9.869, 10418.962, 500.955, 53094.919 25/05/28,01:30:55,07,10,1, 11.9,1,1, 9.869, 10418.931, 500.959, 53095.000 25/05/28,01:30:55,08,10,1, 11.9,1,1, 9.869, 10418.910, 500.938, 53095.077 25/05/28,01:30:55,09,10,1, 11.9,1,1, 9.869, 10418.858, 500.939, 53095.038 25/05/28,01:30:55,10,10,1, 11.9,1,1, 9.869, 10418.844, 500.942, 53095.098 25/05/28,01:30:55,11,10,1, 11.9,1,1, 9.869, 10418.834, 500.948, 53095.131 25/05/28,01:30:55,12,10,1, 11.9,1,1, 9.869, 10418.806, 500.937, 53095.181 25/05/28,01:30:55,13,10,1, 11.9,1,1, 9.869, 10418.776, 500.939, 53095.201 25/05/28,01:30:55,14,10,1, 11.9,1,1, 9.869, 10418.738, 500.941, 53095.192 25/05/28,01:30:55,15,10,1, 11.9,1,1, 9.869, 10418.725, 500.961, 53095.233 25/05/28,01:30:55,16,10,1, 11.9,1,1, 9.869, 10418.705, 500.967, 53095.278 25/05/28,01:30:55,17,10,1, 11.9,1,1, 9.869, 10418.660, 500.935, 53095.316 25/05/28,01:30:55,18,10,1, 11.9,1,1, 9.869, 10418.634, 500.932, 53095.314 25/05/28,01:30:55,19,10,1, 11.9,1,1, 9.869, 10418.638, 500.962, 53095.355 25/05/28,01:30:56,00,10,1, 11.9,1,1, 9.869, 10418.638, 500.962, 53095.355 25/05/28,01:30:56,01,10,1, 11.9,1,1, 9.869, 10418.584, 500.928, 53095.429 25/05/28,01:30:56,02,10,1, 11.9,1,1, 9.869, 10418.545, 500.943, 53095.466 25/05/28,01:30:56,03,10,1, 11.9,1,1, 9.869, 10418.507, 500.917, 53095.490 25/05/28,01:30:56,04,10,1, 11.9,1,1, 9.869, 10418.469, 500.934, 53095.468 25/05/28,01:30:56,05,10,1, 11.9,1,1, 9.869, 10418.473, 500.931, 53095.494 25/05/28,01:30:56,06,10,1, 11.9,1,1, 9.869, 10418.416, 500.913, 53095.555 25/05/28,01:30:56,07,10,1, 11.9,1,1, 9.869, 10418.392, 500.939, 53095.564 25/05/28,01:30:56,08,10,1, 11.9,1,1, 9.869, 10418.365, 500.944, 53095.651 25/05/28,01:30:56,09,10,1, 11.9,1,1, 9.869, 10418.355, 500.933, 53095.635 25/05/28,01:30:56,10,10,1, 11.9,1,1, 9.869, 10418.300, 500.890, 53095.604 25/05/28,01:30:56,11,10,1, 11.9,1,1, 9.869, 10418.263, 500.934, 53095.705 25/05/28,01:30:56,12,10,1, 11.9,1,1, 9.869, 10418.233, 500.928, 53095.704 25/05/28,01:30:56,13,10,1, 11.9,1,1, 9.869, 10418.207, 500.922, 53095.720 25/05/28,01:30:56,14,10,1, 11.9,1,1, 9.869, 10418.196, 500.907, 53095.737 25/05/28,01:30:56,15,10,1, 11.9,1,1, 9.869, 10418.128, 500.891, 53095.763 25/05/28,01:30:56,16,10,1, 11.9,1,1, 9.869, 10418.113, 500.886, 53095.854 25/05/28,01:30:56,17,10,1, 11.9,1,1, 9.869, 10418.111, 500.877, 53095.653 25/05/28,01:30:56,18,10,1, 11.9,1,1, 9.869, 10418.043, 500.886, 53095.872 25/05/28,01:30:56,19,10,1, 11.9,1,1, 9.869, 10418.017, 500.876, 53095.943 25/05/28,01:30:57,00,10,1, 12.0,1,1, 9.867, 10418.012, 500.876, 53095.943 25/05/28,01:30:57,01,10,1, 12.0,1,1, 9.867, 10417.989, 500.856, 53095.922 25/05/28,01:30:57,02,10,1, 12.0,1,1, 9.867, 10417.981, 500.877, 53096.036 25/05/28,01:30:57,03,10,1, 12.0,1,1, 9.867, 10417.938, 500.857, 53096.157 25/05/28,01:30:57,04,10,1, 12.0,1,1, 9.867, 10417.908, 500.838, 53096.191 25/05/28,01:30:57,05,10,1, 12.0,1,1, 9.867, 10417.880, 500.839, 53096.181 25/05/28,01:30:57,06,10,1, 12.0,1,1, 9.867, 10417.856, 500.859, 53096.227 25/05/28,01:30:57,07,10,1, 12.0,1,1, 9.867, 10417.843, 500.851, 53096.285 25/05/28,01:30:57,08,10,1, 12.0,1,1, 9.867, 10417.807, 500.833, 53096.283 25/05/28,01:30:57,09,10,1, 12.0,1,1, 9.867, 10417.792, 500.806, 53096.308 25/05/28,01:30:57,10,10,1, 12.0,1,1, 9.867, 10417.746, 500.831, 53096.373 25/05/28,01:30:57,11,10,1, 12.0,1,1, 9.867, 10417.715, 500.804, 53096.343 25/05/28,01:30:57,12,10,1, 12.0,1,1, 9.867, 10417.691, 500.788, 53096.444 25/05/28,01:30:57,13,10,1, 12.0,1,1, 9.867, 10417.675, 500.813, 53096.439 25/05/28,01:30:57,14,10,1, 12.0,1,1, 9.867, 10417.630, 500.787, 53096.482 25/05/28,01:30:57,15,10,1, 12.0,1,1, 9.867, 10417.598, 500.768, 53096.471 25/05/28,01:30:57,16,10,1, 12.0,1,1, 9.867, 10417.578, 500.788, 53096.499 25/05/28,01:30:57,17,10,1, 12.0,1,1, 9.867, 10417.533, 500.780, 53096.504 25/05/28,01:30:57,18,10,1, 12.0,1,1, 9.867, 10417.525, 500.759, 53096.588 25/05/28,01:30:57,19,10,1, 12.0,1,1, 9.867, 10417.474, 500.779, 53096.727 25/05/28,01:30:58,00,10,1, 11.9,1,1, 9.870, 10417.470, 500.779, 53096.727 25/05/28,01:30:58,01,10,1, 11.9,1,1, 9.870, 10417.423, 500.750, 53096.595 25/05/28,01:30:58,02,10,1, 11.9,1,1, 9.870, 10417.393, 500.761, 53096.646 25/05/28,01:30:58,03,10,1, 11.9,1,1, 9.870, 10417.363, 500.758, 53096.731 25/05/28,01:30:58,04,10,1, 11.9,1,1, 9.870, 10417.320, 500.753, 53096.756 25/05/28,01:30:58,05,10,1, 11.9,1,1, 9.870, 10417.313, 500.770, 53096.753 25/05/28,01:30:58,06,10,1, 11.9,1,1, 9.870, 10417.277, 500.758, 53096.773 25/05/28,01:30:58,07,10,1, 11.9,1,1, 9.870, 10417.232, 500.732, 53096.824 25/05/28,01:30:58,08,10,1, 11.9,1,1, 9.870, 10417.208, 500.760, 53096.850 25/05/28,01:30:58,09,10,1, 11.9,1,1, 9.870, 10417.171, 500.752, 53096.864 25/05/28,01:30:58,10,10,1, 11.9,1,1, 9.870, 10417.150, 500.771, 53096.870 25/05/28,01:30:58,11,10,1, 11.9,1,1, 9.870, 10417.107, 500.759, 53096.943 25/05/28,01:30:58,12,10,1, 11.9,1,1, 9.870, 10417.074, 500.730, 53096.889 25/05/28,01:30:58,13,10,1, 11.9,1,1, 9.870, 10417.037, 500.757, 53096.938 25/05/28,01:30:58,14,10,1, 11.9,1,1, 9.870, 10416.999, 500.753, 53097.021 25/05/28,01:30:58,15,10,1, 11.9,1,1, 9.870, 10416.951, 500.757, 53096.987 25/05/28,01:30:58,16,10,1, 11.9,1,1, 9.870, 10416.934, 500.747, 53097.065 25/05/28,01:30:58,17,10,1, 11.9,1,1, 9.870, 10416.889, 500.754, 53097.161 25/05/28,01:30:58,18,10,1, 11.9,1,1, 9.870, 10416.838, 500.738, 53097.162 25/05/28,01:30:58,19,10,1, 11.9,1,1, 9.870, 10416.822, 500.729, 53097.123 25/05/28,01:30:59,00,09,1, 11.9,1,1, 9.868, 10416.819, 500.729, 53097.123 25/05/28,01:30:59,01,09,1, 11.9,1,1, 9.868, 10416.753, 500.745, 53097.147 25/05/28,01:30:59,02,09,1, 11.9,1,1, 9.868, 10416.707, 500.754, 53097.262 25/05/28,01:30:59,03,09,1, 11.9,1,1, 9.868, 10416.679, 500.730, 53097.204 25/05/28,01:30:59,04,09,1, 11.9,1,1, 9.868, 10416.634, 500.752, 53097.262 25/05/28,01:30:59,05,09,1, 11.9,1,1, 9.868, 10416.601, 500.750, 53097.305 25/05/28,01:30:59,06,09,1, 11.9,1,1, 9.868, 10416.565, 500.741, 53097.372 25/05/28,01:30:59,07,09,1, 11.9,1,1, 9.868, 10416.553, 500.751, 53097.388 25/05/28,01:30:59,08,09,1, 11.9,1,1, 9.868, 10416.528, 500.739, 53097.344 25/05/28,01:30:59,09,09,1, 11.9,1,1, 9.868, 10416.475, 500.754, 53097.411 25/05/28,01:30:59,10,09,1, 11.9,1,1, 9.868, 10416.461, 500.759, 53097.390 25/05/28,01:30:59,11,09,1, 11.9,1,1, 9.868, 10416.405, 500.739, 53097.510 25/05/28,01:30:59,12,09,1, 11.9,1,1, 9.868, 10416.383, 500.744, 53097.491 25/05/28,01:30:59,13,09,1, 11.9,1,1, 9.868, 10416.391, 500.755, 53097.597 25/05/28,01:30:59,14,09,1, 11.9,1,1, 9.868, 10416.279, 500.758, 53097.594 25/05/28,01:30:59,15,09,1, 11.9,1,1, 9.868, 10416.283, 500.735, 53097.582 25/05/28,01:30:59,16,09,1, 11.9,1,1, 9.868, 10416.238, 500.754, 53097.676 25/05/28,01:30:59,17,09,1, 11.9,1,1, 9.868, 10416.208, 500.754, 53097.663 25/05/28,01:30:59,18,09,1, 11.9,1,1, 9.868, 10416.202, 500.758, 53097.710 25/05/28,01:30:59,19,09,1, 11.9,1,1, 9.868, 10416.188, 500.738, 53097.726 25/05/28,01:31:00,00,09,1, 11.8,1,1, 9.869, 10416.185, 500.738, 53097.726 25/05/28,01:31:00,01,09,1, 11.8,1,1, 9.869, 10416.121, 500.737, 53097.789 25/05/28,01:31:00,02,09,1, 11.8,1,1, 9.869, 10416.093, 500.714, 53097.665 25/05/28,01:31:00,03,09,1, 11.8,1,1, 9.869, 10416.054, 500.694, 53097.725 25/05/28,01:31:00,04,09,1, 11.8,1,1, 9.869, 10416.043, 500.705, 53097.678 25/05/28,01:31:00,05,09,1, 11.8,1,1, 9.869, 10416.028, 500.713, 53097.739 25/05/28,01:31:00,06,09,1, 11.8,1,1, 9.869, 10415.985, 500.684, 53097.670 25/05/28,01:31:00,07,09,1, 11.8,1,1, 9.869, 10415.970, 500.682, 53097.752 25/05/28,01:31:00,08,09,1, 11.8,1,1, 9.869, 10415.940, 500.669, 53097.769 25/05/28,01:31:00,09,09,1, 11.8,1,1, 9.869, 10415.916, 500.697, 53097.889 25/05/28,01:31:00,10,09,1, 11.8,1,1, 9.869, 10415.892, 500.680, 53097.915 25/05/28,01:31:00,11,09,1, 11.8,1,1, 9.869, 10415.889, 500.675, 53097.824 25/05/28,01:31:00,12,09,1, 11.8,1,1, 9.869, 10415.870, 500.672, 53097.936 25/05/28,01:31:00,13,09,1, 11.8,1,1, 9.869, 10415.846, 500.654, 53097.958 25/05/28,01:31:00,14,09,1, 11.8,1,1, 9.869, 10415.824, 500.641, 53097.908 25/05/28,01:31:00,15,09,1, 11.8,1,1, 9.869, 10415.817, 500.633, 53098.007 25/05/28,01:31:00,16,09,1, 11.8,1,1, 9.869, 10415.766, 500.633, 53097.975 25/05/28,01:31:00,17,09,1, 11.8,1,1, 9.869, 10415.759, 500.605, 53098.036 25/05/28,01:31:00,18,09,1, 11.8,1,1, 9.869, 10415.744, 500.619, 53098.089 25/05/28,01:31:00,19,09,1, 11.8,1,1, 9.869, 10415.706, 500.604, 53098.131 25/05/28,01:31:01,00,10,1, 11.9,1,1, 9.867, 10415.701, 500.604, 53098.131 25/05/28,01:31:01,01,10,1, 11.9,1,1, 9.867, 10415.648, 500.600, 53098.198 25/05/28,01:31:01,02,10,1, 11.9,1,1, 9.867, 10415.614, 500.601, 53098.198 25/05/28,01:31:01,03,10,1, 11.9,1,1, 9.867, 10415.597, 500.562, 53098.254 25/05/28,01:31:01,04,10,1, 11.9,1,1, 9.867, 10415.578, 500.554, 53098.238 25/05/28,01:31:01,05,10,1, 11.9,1,1, 9.867, 10415.554, 500.554, 53098.219 25/05/28,01:31:01,06,10,1, 11.9,1,1, 9.867, 10415.517, 500.546, 53098.325 25/05/28,01:31:01,07,10,1, 11.9,1,1, 9.867, 10415.499, 500.532, 53098.381 25/05/28,01:31:01,08,10,1, 11.9,1,1, 9.867, 10415.474, 500.506, 53098.344 25/05/28,01:31:01,09,10,1, 11.9,1,1, 9.867, 10415.427, 500.515, 53098.363 25/05/28,01:31:01,10,10,1, 11.9,1,1, 9.867, 10415.408, 500.484, 53098.420 25/05/28,01:31:01,11,10,1, 11.9,1,1, 9.867, 10415.377, 500.501, 53098.504 25/05/28,01:31:01,12,10,1, 11.9,1,1, 9.867, 10415.365, 500.482, 53098.519 25/05/28,01:31:01,13,10,1, 11.9,1,1, 9.867, 10415.348, 500.458, 53098.521 25/05/28,01:31:01,14,10,1, 11.9,1,1, 9.867, 10415.282, 500.448, 53098.549 25/05/28,01:31:01,15,10,1, 11.9,1,1, 9.867, 10415.242, 500.455, 53098.582 25/05/28,01:31:01,16,10,1, 11.9,1,1, 9.867, 10415.236, 500.462, 53098.626 25/05/28,01:31:01,17,10,1, 11.9,1,1, 9.867, 10415.208, 500.428, 53098.621 25/05/28,01:31:01,18,10,1, 11.9,1,1, 9.867, 10415.174, 500.442, 53098.706 25/05/28,01:31:01,19,10,1, 11.9,1,1, 9.867, 10415.150, 500.413, 53098.687 25/05/28,01:31:02,00,10,1, 12.0,1,1, 9.870, 10415.142, 500.413, 53098.687 25/05/28,01:31:02,01,10,1, 12.0,1,1, 9.870, 10415.071, 500.398, 53098.780 25/05/28,01:31:02,02,10,1, 12.0,1,1, 9.870, 10415.036, 500.394, 53098.834 25/05/28,01:31:02,03,10,1, 12.0,1,1, 9.870, 10414.998, 500.410, 53098.840 25/05/28,01:31:02,04,10,1, 12.0,1,1, 9.870, 10414.962, 500.402, 53098.840 25/05/28,01:31:02,05,10,1, 12.0,1,1, 9.870, 10414.930, 500.376, 53098.886 25/05/28,01:31:02,06,10,1, 12.0,1,1, 9.870, 10414.899, 500.381, 53098.885 25/05/28,01:31:02,07,10,1, 12.0,1,1, 9.870, 10414.866, 500.357, 53098.966 25/05/28,01:31:02,08,10,1, 12.0,1,1, 9.870, 10414.848, 500.386, 53098.960 25/05/28,01:31:02,09,10,1, 12.0,1,1, 9.870, 10414.802, 500.373, 53098.991 25/05/28,01:31:02,10,10,1, 12.0,1,1, 9.870, 10414.777, 500.347, 53099.046 25/05/28,01:31:02,11,10,1, 12.0,1,1, 9.870, 10414.729, 500.357, 53099.074 25/05/28,01:31:02,12,10,1, 12.0,1,1, 9.870, 10414.700, 500.337, 53099.089 25/05/28,01:31:02,13,10,1, 12.0,1,1, 9.870, 10414.646, 500.349, 53099.116 25/05/28,01:31:02,14,10,1, 12.0,1,1, 9.870, 10414.625, 500.329, 53099.143 25/05/28,01:31:02,15,10,1, 12.0,1,1, 9.870, 10414.596, 500.333, 53099.196 25/05/28,01:31:02,16,10,1, 12.0,1,1, 9.870, 10414.582, 500.319, 53099.181 25/05/28,01:31:02,17,10,1, 12.0,1,1, 9.870, 10414.538, 500.312, 53099.214 25/05/28,01:31:02,18,10,1, 12.0,1,1, 9.870, 10414.495, 500.319, 53099.322 25/05/28,01:31:02,19,10,1, 12.0,1,1, 9.870, 10414.468, 500.321, 53099.328 25/05/28,01:31:03,00,10,1, 11.9,1,1, 9.867, 10414.466, 500.321, 53099.328 25/05/28,01:31:03,01,10,1, 11.9,1,1, 9.867, 10414.383, 500.297, 53099.333 25/05/28,01:31:03,02,10,1, 11.9,1,1, 9.867, 10414.354, 500.315, 53099.408 25/05/28,01:31:03,03,10,1, 11.9,1,1, 9.867, 10414.297, 500.298, 53099.458 25/05/28,01:31:03,04,10,1, 11.9,1,1, 9.867, 10414.284, 500.273, 53099.451 25/05/28,01:31:03,05,10,1, 11.9,1,1, 9.867, 10414.210, 500.295, 53099.548 25/05/28,01:31:03,06,10,1, 11.9,1,1, 9.867, 10414.224, 500.274, 53099.551 25/05/28,01:31:03,07,10,1, 11.9,1,1, 9.867, 10414.189, 500.267, 53099.347 25/05/28,01:31:03,08,10,1, 11.9,1,1, 9.867, 10414.139, 500.256, 53099.376 25/05/28,01:31:03,09,10,1, 11.9,1,1, 9.867, 10414.138, 500.246, 53099.605 25/05/28,01:31:03,10,10,1, 11.9,1,1, 9.867, 10414.101, 500.262, 53099.611 25/05/28,01:31:03,11,10,1, 11.9,1,1, 9.867, 10414.044, 500.251, 53099.667 25/05/28,01:31:03,12,10,1, 11.9,1,1, 9.867, 10414.004, 500.277, 53099.692 25/05/28,01:31:03,13,10,1, 11.9,1,1, 9.867, 10413.986, 500.265, 53099.672 25/05/28,01:31:03,14,10,1, 11.9,1,1, 9.867, 10413.952, 500.249, 53099.685 25/05/28,01:31:03,15,10,1, 11.9,1,1, 9.867, 10413.923, 500.225, 53099.799 25/05/28,01:31:03,16,10,1, 11.9,1,1, 9.867, 10413.892, 500.240, 53099.804 25/05/28,01:31:03,17,10,1, 11.9,1,1, 9.867, 10413.855, 500.255, 53099.810 25/05/28,01:31:03,18,10,1, 11.9,1,1, 9.867, 10413.828, 500.233, 53099.810 25/05/28,01:31:03,19,10,1, 11.9,1,1, 9.867, 10413.826, 500.223, 53099.862 25/05/28,01:31:04,00,10,1, 11.9,1,1, 9.870, 10413.823, 500.223, 53099.862 25/05/28,01:31:04,01,10,1, 11.9,1,1, 9.870, 10413.775, 500.190, 53099.882 25/05/28,01:31:04,02,10,1, 11.9,1,1, 9.870, 10413.740, 500.211, 53099.904 25/05/28,01:31:04,03,10,1, 11.9,1,1, 9.870, 10413.738, 500.190, 53099.929 25/05/28,01:31:04,04,10,1, 11.9,1,1, 9.870, 10413.706, 500.203, 53099.984 25/05/28,01:31:04,05,10,1, 11.9,1,1, 9.870, 10413.678, 500.174, 53100.004 25/05/28,01:31:04,06,10,1, 11.9,1,1, 9.870, 10413.644, 500.193, 53099.958 25/05/28,01:31:04,07,10,1, 11.9,1,1, 9.870, 10413.612, 500.166, 53100.083 25/05/28,01:31:04,08,10,1, 11.9,1,1, 9.870, 10413.603, 500.164, 53100.055 25/05/28,01:31:04,09,10,1, 11.9,1,1, 9.870, 10413.599, 500.134, 53100.029 25/05/28,01:31:04,10,10,1, 11.9,1,1, 9.870, 10413.546, 500.143, 53100.067 25/05/28,01:31:04,11,10,1, 11.9,1,1, 9.870, 10413.577, 500.162, 53100.172 25/05/28,01:31:04,12,10,1, 11.9,1,1, 9.870, 10413.512, 500.124, 53100.140 25/05/28,01:31:04,13,10,1, 11.9,1,1, 9.870, 10413.517, 500.144, 53100.186 25/05/28,01:31:04,14,10,1, 11.9,1,1, 9.870, 10413.485, 500.138, 53100.147 25/05/28,01:31:04,15,10,1, 11.9,1,1, 9.870, 10413.456, 500.133, 53100.269 25/05/28,01:31:04,16,10,1, 11.9,1,1, 9.870, 10413.447, 500.090, 53100.243 25/05/28,01:31:04,17,10,1, 11.9,1,1, 9.870, 10413.434, 500.102, 53100.258 25/05/28,01:31:04,18,10,1, 11.9,1,1, 9.870, 10413.401, 500.098, 53100.369 25/05/28,01:31:04,19,10,1, 11.9,1,1, 9.870, 10413.369, 500.088, 53100.270 25/05/28,01:31:05,00,10,1, 11.9,1,1, 9.868, 10413.364, 500.088, 53100.270 25/05/28,01:31:05,01,10,1, 11.9,1,1, 9.868, 10413.318, 500.091, 53100.413 25/05/28,01:31:05,02,10,1, 11.9,1,1, 9.868, 10413.344, 500.061, 53100.362 25/05/28,01:31:05,03,10,1, 11.9,1,1, 9.868, 10413.301, 500.065, 53100.418 25/05/28,01:31:05,04,10,1, 11.9,1,1, 9.868, 10413.269, 500.039, 53100.380 25/05/28,01:31:05,05,10,1, 11.9,1,1, 9.868, 10413.252, 500.046, 53100.524 25/05/28,01:31:05,06,10,1, 11.9,1,1, 9.868, 10413.236, 499.997, 53100.459 25/05/28,01:31:05,07,10,1, 11.9,1,1, 9.868, 10413.205, 500.037, 53100.482 25/05/28,01:31:05,08,10,1, 11.9,1,1, 9.868, 10413.192, 500.002, 53100.444 25/05/28,01:31:05,09,10,1, 11.9,1,1, 9.868, 10413.167, 500.015, 53100.586 25/05/28,01:31:05,10,10,1, 11.9,1,1, 9.868, 10413.163, 499.983, 53100.570 25/05/28,01:31:05,11,10,1, 11.9,1,1, 9.868, 10413.109, 500.009, 53100.651 25/05/28,01:31:05,12,10,1, 11.9,1,1, 9.868, 10413.099, 500.006, 53100.620 25/05/28,01:31:05,13,10,1, 11.9,1,1, 9.868, 10413.097, 500.019, 53100.698 25/05/28,01:31:05,14,10,1, 11.9,1,1, 9.868, 10413.061, 500.009, 53100.677 25/05/28,01:31:05,15,10,1, 11.9,1,1, 9.868, 10413.025, 499.966, 53100.694 25/05/28,01:31:05,16,10,1, 11.9,1,1, 9.868, 10413.031, 499.984, 53100.762 25/05/28,01:31:05,17,10,1, 11.9,1,1, 9.868, 10413.005, 499.985, 53100.807 25/05/28,01:31:05,18,10,1, 11.9,1,1, 9.868, 10412.951, 499.964, 53100.816 25/05/28,01:31:05,19,10,1, 11.9,1,1, 9.868, 10412.959, 499.956, 53100.794 25/05/28,01:31:06,00,10,1, 11.9,1,1, 9.865, 10412.955, 499.956, 53100.794 25/05/28,01:31:06,01,10,1, 11.9,1,1, 9.865, 10412.901, 499.955, 53100.907 25/05/28,01:31:06,02,10,1, 11.9,1,1, 9.865, 10412.881, 499.976, 53100.888 25/05/28,01:31:06,03,10,1, 11.9,1,1, 9.865, 10412.853, 499.957, 53100.933 25/05/28,01:31:06,04,10,1, 11.9,1,1, 9.865, 10412.827, 499.963, 53100.996 25/05/28,01:31:06,05,10,1, 11.9,1,1, 9.865, 10412.795, 499.960, 53100.953 25/05/28,01:31:06,06,10,1, 11.9,1,1, 9.865, 10412.776, 499.949, 53100.940 25/05/28,01:31:06,07,10,1, 11.9,1,1, 9.865, 10412.740, 499.972, 53101.021 25/05/28,01:31:06,08,10,1, 11.9,1,1, 9.865, 10412.742, 499.976, 53101.022 25/05/28,01:31:06,09,10,1, 11.9,1,1, 9.865, 10412.689, 499.978, 53101.065 25/05/28,01:31:06,10,10,1, 11.9,1,1, 9.865, 10412.676, 499.973, 53101.068 25/05/28,01:31:06,11,10,1, 11.9,1,1, 9.865, 10412.649, 500.003, 53101.099 25/05/28,01:31:06,12,10,1, 11.9,1,1, 9.865, 10412.628, 500.002, 53101.146 25/05/28,01:31:06,13,10,1, 11.9,1,1, 9.865, 10412.617, 499.991, 53101.140 25/05/28,01:31:06,14,10,1, 11.9,1,1, 9.865, 10412.592, 500.000, 53101.164 25/05/28,01:31:06,15,10,1, 11.9,1,1, 9.865, 10412.561, 500.022, 53101.211 25/05/28,01:31:06,16,10,1, 11.9,1,1, 9.865, 10412.545, 499.983, 53101.215 25/05/28,01:31:06,17,10,1, 11.9,1,1, 9.865, 10412.497, 500.018, 53101.219 25/05/28,01:31:06,18,10,1, 11.9,1,1, 9.865, 10412.457, 500.044, 53101.250 25/05/28,01:31:06,19,10,1, 11.9,1,1, 9.865, 10412.452, 500.025, 53101.248 25/05/28,01:31:07,00,10,1, 12.0,1,1, 9.864, 10412.446, 500.025, 53101.248 25/05/28,01:31:07,01,10,1, 12.0,1,1, 9.864, 10412.396, 500.029, 53101.291 25/05/28,01:31:07,02,10,1, 12.0,1,1, 9.864, 10412.356, 500.024, 53101.345 25/05/28,01:31:07,03,10,1, 12.0,1,1, 9.864, 10412.339, 500.049, 53101.357 25/05/28,01:31:07,04,10,1, 12.0,1,1, 9.864, 10412.286, 500.066, 53101.389 25/05/28,01:31:07,05,10,1, 12.0,1,1, 9.864, 10412.293, 500.072, 53101.422 25/05/28,01:31:07,06,10,1, 12.0,1,1, 9.864, 10412.224, 500.098, 53101.545 25/05/28,01:31:07,07,10,1, 12.0,1,1, 9.864, 10412.223, 500.107, 53101.495 25/05/28,01:31:07,08,10,1, 12.0,1,1, 9.864, 10412.202, 500.109, 53101.556 25/05/28,01:31:07,09,10,1, 12.0,1,1, 9.864, 10412.156, 500.163, 53101.617 25/05/28,01:31:07,10,10,1, 12.0,1,1, 9.864, 10412.089, 500.156, 53101.667 25/05/28,01:31:07,11,10,1, 12.0,1,1, 9.864, 10412.082, 500.146, 53101.591 25/05/28,01:31:07,12,10,1, 12.0,1,1, 9.864, 10412.074, 500.162, 53101.584 25/05/28,01:31:07,13,10,1, 12.0,1,1, 9.864, 10412.023, 500.154, 53101.666 25/05/28,01:31:07,14,10,1, 12.0,1,1, 9.864, 10411.992, 500.179, 53101.721 25/05/28,01:31:07,15,10,1, 12.0,1,1, 9.864, 10411.983, 500.187, 53101.789 25/05/28,01:31:07,16,10,1, 12.0,1,1, 9.864, 10411.943, 500.184, 53101.795 25/05/28,01:31:07,17,10,1, 12.0,1,1, 9.864, 10411.916, 500.193, 53101.816 25/05/28,01:31:07,18,10,1, 12.0,1,1, 9.864, 10411.847, 500.213, 53101.834 25/05/28,01:31:07,19,10,1, 12.0,1,1, 9.864, 10411.853, 500.230, 53101.903 25/05/28,01:31:08,00,10,1, 11.8,1,1, 9.867, 10411.845, 500.230, 53101.903 25/05/28,01:31:08,01,10,1, 11.8,1,1, 9.867, 10411.768, 500.247, 53101.943 25/05/28,01:31:08,02,10,1, 11.8,1,1, 9.867, 10411.725, 500.250, 53101.979 25/05/28,01:31:08,03,10,1, 11.8,1,1, 9.867, 10411.683, 500.264, 53101.986 25/05/28,01:31:08,04,10,1, 11.8,1,1, 9.867, 10411.665, 500.272, 53101.994 25/05/28,01:31:08,05,10,1, 11.8,1,1, 9.867, 10411.643, 500.286, 53102.063 25/05/28,01:31:08,06,10,1, 11.8,1,1, 9.867, 10411.621, 500.274, 53102.061 25/05/28,01:31:08,07,10,1, 11.8,1,1, 9.867, 10411.573, 500.287, 53102.110 25/05/28,01:31:08,08,10,1, 11.8,1,1, 9.867, 10411.561, 500.286, 53102.136 25/05/28,01:31:08,09,10,1, 11.8,1,1, 9.867, 10411.532, 500.295, 53102.201 25/05/28,01:31:08,10,10,1, 11.8,1,1, 9.867, 10411.452, 500.295, 53102.185 25/05/28,01:31:08,11,10,1, 11.8,1,1, 9.867, 10411.438, 500.309, 53102.228 25/05/28,01:31:08,12,10,1, 11.8,1,1, 9.867, 10411.403, 500.292, 53102.283 25/05/28,01:31:08,13,10,1, 11.8,1,1, 9.867, 10411.382, 500.302, 53102.294 25/05/28,01:31:08,14,10,1, 11.8,1,1, 9.867, 10411.345, 500.317, 53102.317 25/05/28,01:31:08,15,10,1, 11.8,1,1, 9.867, 10411.313, 500.313, 53102.288 25/05/28,01:31:08,16,10,1, 11.8,1,1, 9.867, 10411.290, 500.332, 53102.356 25/05/28,01:31:08,17,10,1, 11.8,1,1, 9.867, 10411.245, 500.336, 53102.439 25/05/28,01:31:08,18,10,1, 11.8,1,1, 9.867, 10411.207, 500.339, 53102.428 25/05/28,01:31:08,19,10,1, 11.8,1,1, 9.867, 10411.161, 500.350, 53102.493 25/05/28,01:31:09,00,10,1, 11.9,1,1, 9.870, 10411.153, 500.350, 53102.493 25/05/28,01:31:09,01,10,1, 11.9,1,1, 9.870, 10411.136, 500.359, 53102.539 25/05/28,01:31:09,02,10,1, 11.9,1,1, 9.870, 10411.098, 500.373, 53102.505 25/05/28,01:31:09,03,10,1, 11.9,1,1, 9.870, 10411.060, 500.381, 53102.562 25/05/28,01:31:09,04,10,1, 11.9,1,1, 9.870, 10411.049, 500.359, 53102.594 25/05/28,01:31:09,05,10,1, 11.9,1,1, 9.870, 10410.981, 500.366, 53102.613 25/05/28,01:31:09,06,10,1, 11.9,1,1, 9.870, 10410.983, 500.400, 53102.757 25/05/28,01:31:09,07,10,1, 11.9,1,1, 9.870, 10410.909, 500.391, 53102.652 25/05/28,01:31:09,08,10,1, 11.9,1,1, 9.870, 10410.877, 500.389, 53102.695 25/05/28,01:31:09,09,10,1, 11.9,1,1, 9.870, 10410.891, 500.406, 53102.723 25/05/28,01:31:09,10,10,1, 11.9,1,1, 9.870, 10410.850, 500.404, 53102.754 25/05/28,01:31:09,11,10,1, 11.9,1,1, 9.870, 10410.828, 500.394, 53102.751 25/05/28,01:31:09,12,10,1, 11.9,1,1, 9.870, 10410.804, 500.436, 53102.798 25/05/28,01:31:09,13,10,1, 11.9,1,1, 9.870, 10410.762, 500.418, 53102.855 25/05/28,01:31:09,14,10,1, 11.9,1,1, 9.870, 10410.743, 500.422, 53102.839 25/05/28,01:31:09,15,10,1, 11.9,1,1, 9.870, 10410.716, 500.445, 53102.987 25/05/28,01:31:09,16,10,1, 11.9,1,1, 9.870, 10410.655, 500.452, 53103.034 25/05/28,01:31:09,17,10,1, 11.9,1,1, 9.870, 10410.642, 500.440, 53102.911 25/05/28,01:31:09,18,10,1, 11.9,1,1, 9.870, 10410.618, 500.435, 53103.080 25/05/28,01:31:09,19,10,1, 11.9,1,1, 9.870, 10410.622, 500.425, 53103.017 25/05/28,01:31:10,00,10,1, 11.9,1,1, 9.868, 10410.619, 500.425, 53103.017 25/05/28,01:31:10,01,10,1, 11.9,1,1, 9.868, 10410.560, 500.424, 53103.052 25/05/28,01:31:10,02,10,1, 11.9,1,1, 9.868, 10410.517, 500.444, 53103.143 25/05/28,01:31:10,03,10,1, 11.9,1,1, 9.868, 10410.504, 500.417, 53103.154 25/05/28,01:31:10,04,10,1, 11.9,1,1, 9.868, 10410.475, 500.425, 53103.131 25/05/28,01:31:10,05,10,1, 11.9,1,1, 9.868, 10410.468, 500.436, 53103.213 25/05/28,01:31:10,06,10,1, 11.9,1,1, 9.868, 10410.428, 500.428, 53103.247 25/05/28,01:31:10,07,10,1, 11.9,1,1, 9.868, 10410.411, 500.431, 53103.210 25/05/28,01:31:10,08,10,1, 11.9,1,1, 9.868, 10410.376, 500.421, 53103.289 25/05/28,01:31:10,09,10,1, 11.9,1,1, 9.868, 10410.367, 500.411, 53103.327 25/05/28,01:31:10,10,10,1, 11.9,1,1, 9.868, 10410.322, 500.417, 53103.309 25/05/28,01:31:10,11,10,1, 11.9,1,1, 9.868, 10410.304, 500.432, 53103.367 25/05/28,01:31:10,12,10,1, 11.9,1,1, 9.868, 10410.285, 500.420, 53103.438 25/05/28,01:31:10,13,10,1, 11.9,1,1, 9.868, 10410.293, 500.397, 53103.351 25/05/28,01:31:10,14,10,1, 11.9,1,1, 9.868, 10410.237, 500.397, 53103.432 25/05/28,01:31:10,15,10,1, 11.9,1,1, 9.868, 10410.214, 500.406, 53103.553 25/05/28,01:31:10,16,10,1, 11.9,1,1, 9.868, 10410.200, 500.387, 53103.531 25/05/28,01:31:10,17,10,1, 11.9,1,1, 9.868, 10410.184, 500.370, 53103.596 25/05/28,01:31:10,18,10,1, 11.9,1,1, 9.868, 10410.163, 500.374, 53103.561 25/05/28,01:31:10,19,10,1, 11.9,1,1, 9.868, 10410.161, 500.360, 53103.570 25/05/28,01:31:11,00,10,1, 11.9,1,1, 9.866, 10410.160, 500.360, 53103.570 25/05/28,01:31:11,01,10,1, 11.9,1,1, 9.866, 10410.079, 500.364, 53103.678 25/05/28,01:31:11,02,10,1, 11.9,1,1, 9.866, 10410.051, 500.368, 53103.693 25/05/28,01:31:11,03,10,1, 11.9,1,1, 9.866, 10410.024, 500.325, 53103.625 25/05/28,01:31:11,04,10,1, 11.9,1,1, 9.866, 10409.977, 500.330, 53103.778 25/05/28,01:31:11,05,10,1, 11.9,1,1, 9.866, 10409.963, 500.322, 53103.738 25/05/28,01:31:11,06,10,1, 11.9,1,1, 9.866, 10409.925, 500.308, 53103.709 25/05/28,01:31:11,07,10,1, 11.9,1,1, 9.866, 10409.910, 500.303, 53103.852 25/05/28,01:31:11,08,10,1, 11.9,1,1, 9.866, 10409.855, 500.277, 53103.822 25/05/28,01:31:11,09,10,1, 11.9,1,1, 9.866, 10409.836, 500.279, 53103.861 25/05/28,01:31:11,10,10,1, 11.9,1,1, 9.866, 10409.792, 500.277, 53103.869 25/05/28,01:31:11,11,10,1, 11.9,1,1, 9.866, 10409.752, 500.249, 53103.930 25/05/28,01:31:11,12,10,1, 11.9,1,1, 9.866, 10409.728, 500.235, 53103.908 25/05/28,01:31:11,13,10,1, 11.9,1,1, 9.866, 10409.685, 500.241, 53103.918 25/05/28,01:31:11,14,10,1, 11.9,1,1, 9.866, 10409.659, 500.219, 53103.994 25/05/28,01:31:11,15,10,1, 11.9,1,1, 9.866, 10409.611, 500.207, 53103.963 25/05/28,01:31:11,16,10,1, 11.9,1,1, 9.866, 10409.560, 500.206, 53103.994 25/05/28,01:31:11,17,10,1, 11.9,1,1, 9.866, 10409.543, 500.199, 53104.018 25/05/28,01:31:11,18,10,1, 11.9,1,1, 9.866, 10409.495, 500.164, 53104.066 25/05/28,01:31:11,19,10,1, 11.9,1,1, 9.866, 10409.445, 500.155, 53104.052 25/05/28,01:31:12,00,10,1, 11.9,1,1, 9.867, 10409.442, 500.155, 53104.052 25/05/28,01:31:12,01,10,1, 11.9,1,1, 9.867, 10409.364, 500.138, 53104.159 25/05/28,01:31:12,02,10,1, 11.9,1,1, 9.867, 10409.354, 500.140, 53104.155 25/05/28,01:31:12,03,10,1, 11.9,1,1, 9.867, 10409.301, 500.154, 53104.183 25/05/28,01:31:12,04,10,1, 11.9,1,1, 9.867, 10409.254, 500.121, 53104.215 25/05/28,01:31:12,05,10,1, 11.9,1,1, 9.867, 10409.234, 500.090, 53104.215 25/05/28,01:31:12,06,10,1, 11.9,1,1, 9.867, 10409.193, 500.081, 53104.297 25/05/28,01:31:12,07,10,1, 11.9,1,1, 9.867, 10409.153, 500.074, 53104.334 25/05/28,01:31:12,08,10,1, 11.9,1,1, 9.867, 10409.106, 500.046, 53104.337 25/05/28,01:31:12,09,10,1, 11.9,1,1, 9.867, 10409.089, 500.064, 53104.345 25/05/28,01:31:12,10,10,1, 11.9,1,1, 9.867, 10409.023, 500.048, 53104.326 25/05/28,01:31:12,11,10,1, 11.9,1,1, 9.867, 10408.998, 500.038, 53104.460 25/05/28,01:31:12,12,10,1, 11.9,1,1, 9.867, 10408.951, 500.015, 53104.423 25/05/28,01:31:12,13,10,1, 11.9,1,1, 9.867, 10408.928, 499.971, 53104.397 25/05/28,01:31:12,14,10,1, 11.9,1,1, 9.867, 10408.874, 499.983, 53104.431 25/05/28,01:31:12,15,10,1, 11.9,1,1, 9.867, 10408.876, 499.958, 53104.447 25/05/28,01:31:12,16,10,1, 11.9,1,1, 9.867, 10408.820, 499.975, 53104.511 25/05/28,01:31:12,17,10,1, 11.9,1,1, 9.867, 10408.793, 499.970, 53104.633 25/05/28,01:31:12,18,10,1, 11.9,1,1, 9.867, 10408.757, 499.942, 53104.623 25/05/28,01:31:12,19,10,1, 11.9,1,1, 9.867, 10408.742, 499.964, 53104.613 25/05/28,01:31:13,00,10,1, 11.9,1,1, 9.866, 10408.741, 499.964, 53104.613 25/05/28,01:31:13,01,10,1, 11.9,1,1, 9.866, 10408.651, 499.929, 53104.687 25/05/28,01:31:13,02,10,1, 11.9,1,1, 9.866, 10408.592, 499.923, 53104.680 25/05/28,01:31:13,03,10,1, 11.9,1,1, 9.866, 10408.570, 499.932, 53104.718 25/05/28,01:31:13,04,10,1, 11.9,1,1, 9.866, 10408.526, 499.931, 53104.732 25/05/28,01:31:13,05,10,1, 11.9,1,1, 9.866, 10408.495, 499.935, 53104.782 25/05/28,01:31:13,06,10,1, 11.9,1,1, 9.866, 10408.483, 499.949, 53104.820 25/05/28,01:31:13,07,10,1, 11.9,1,1, 9.866, 10408.429, 499.940, 53104.859 25/05/28,01:31:13,08,10,1, 11.9,1,1, 9.866, 10408.386, 499.920, 53104.919 25/05/28,01:31:13,09,10,1, 11.9,1,1, 9.866, 10408.336, 499.904, 53104.948 25/05/28,01:31:13,10,10,1, 11.9,1,1, 9.866, 10408.321, 499.919, 53104.978 25/05/28,01:31:13,11,10,1, 11.9,1,1, 9.866, 10408.282, 499.911, 53104.989 25/05/28,01:31:13,12,10,1, 11.9,1,1, 9.866, 10408.255, 499.910, 53105.006 25/05/28,01:31:13,13,10,1, 11.9,1,1, 9.866, 10408.200, 499.881, 53105.005 25/05/28,01:31:13,14,10,1, 11.9,1,1, 9.866, 10408.152, 499.885, 53105.061 25/05/28,01:31:13,15,10,1, 11.9,1,1, 9.866, 10408.120, 499.856, 53105.130 25/05/28,01:31:13,16,10,1, 11.9,1,1, 9.866, 10408.081, 499.886, 53105.142 25/05/28,01:31:13,17,10,1, 11.9,1,1, 9.866, 10408.059, 499.874, 53105.191 25/05/28,01:31:13,18,10,1, 11.9,1,1, 9.866, 10408.042, 499.866, 53105.100 25/05/28,01:31:13,19,10,1, 11.9,1,1, 9.866, 10407.989, 499.874, 53105.141 25/05/28,01:31:14,00,10,1, 11.9,1,1, 9.866, 10407.982, 499.874, 53105.141 25/05/28,01:31:14,01,10,1, 11.9,1,1, 9.866, 10407.887, 499.886, 53105.280 25/05/28,01:31:14,02,10,1, 11.9,1,1, 9.866, 10407.854, 499.876, 53105.285 25/05/28,01:31:14,03,10,1, 11.9,1,1, 9.866, 10407.829, 499.850, 53105.300 25/05/28,01:31:14,04,10,1, 11.9,1,1, 9.866, 10407.768, 499.848, 53105.317 25/05/28,01:31:14,05,10,1, 11.9,1,1, 9.866, 10407.743, 499.868, 53105.418 25/05/28,01:31:14,06,10,1, 11.9,1,1, 9.866, 10407.712, 499.860, 53105.365 25/05/28,01:31:14,07,10,1, 11.9,1,1, 9.866, 10407.655, 499.855, 53105.387 25/05/28,01:31:14,08,10,1, 11.9,1,1, 9.866, 10407.610, 499.863, 53105.404 25/05/28,01:31:14,09,10,1, 11.9,1,1, 9.866, 10407.556, 499.839, 53105.442 25/05/28,01:31:14,10,10,1, 11.9,1,1, 9.866, 10407.545, 499.844, 53105.450 25/05/28,01:31:14,11,10,1, 11.9,1,1, 9.866, 10407.484, 499.883, 53105.542 25/05/28,01:31:14,12,10,1, 11.9,1,1, 9.866, 10407.473, 499.872, 53105.546 25/05/28,01:31:14,13,10,1, 11.9,1,1, 9.866, 10407.438, 499.881, 53105.584 25/05/28,01:31:14,14,10,1, 11.9,1,1, 9.866, 10407.367, 499.885, 53105.666 25/05/28,01:31:14,15,10,1, 11.9,1,1, 9.866, 10407.339, 499.909, 53105.742 25/05/28,01:31:14,16,10,1, 11.9,1,1, 9.866, 10407.284, 499.887, 53105.759 25/05/28,01:31:14,17,10,1, 11.9,1,1, 9.866, 10407.251, 499.895, 53105.777 25/05/28,01:31:14,18,10,1, 11.9,1,1, 9.866, 10407.221, 499.896, 53105.790 25/05/28,01:31:14,19,10,1, 11.9,1,1, 9.866, 10407.134, 499.901, 53105.875 25/05/28,01:31:15,00,10,1, 11.9,1,1, 9.864, 10407.131, 499.901, 53105.875 25/05/28,01:31:15,01,10,1, 11.9,1,1, 9.864, 10407.078, 499.912, 53105.849 25/05/28,01:31:15,02,10,1, 11.9,1,1, 9.864, 10407.047, 499.922, 53105.904 25/05/28,01:31:15,03,10,1, 11.9,1,1, 9.864, 10406.979, 499.935, 53105.931 25/05/28,01:31:15,04,10,1, 11.9,1,1, 9.864, 10406.943, 499.948, 53105.942 25/05/28,01:31:15,05,10,1, 11.9,1,1, 9.864, 10406.922, 499.952, 53105.977 25/05/28,01:31:15,06,10,1, 11.9,1,1, 9.864, 10406.880, 499.953, 53106.051 25/05/28,01:31:15,07,10,1, 11.9,1,1, 9.864, 10406.865, 499.945, 53106.026 25/05/28,01:31:15,08,10,1, 11.9,1,1, 9.864, 10406.823, 499.936, 53106.066 25/05/28,01:31:15,09,10,1, 11.9,1,1, 9.864, 10406.802, 499.934, 53106.053 25/05/28,01:31:15,10,10,1, 11.9,1,1, 9.864, 10406.757, 499.937, 53106.167 25/05/28,01:31:15,11,10,1, 11.9,1,1, 9.864, 10406.715, 499.975, 53106.161 25/05/28,01:31:15,12,10,1, 11.9,1,1, 9.864, 10406.709, 499.967, 53106.198 25/05/28,01:31:15,13,10,1, 11.9,1,1, 9.864, 10406.647, 499.981, 53106.184 25/05/28,01:31:15,14,10,1, 11.9,1,1, 9.864, 10406.603, 499.963, 53106.277 25/05/28,01:31:15,15,10,1, 11.9,1,1, 9.864, 10406.561, 499.967, 53106.211 25/05/28,01:31:15,16,10,1, 11.9,1,1, 9.864, 10406.556, 499.984, 53106.373 25/05/28,01:31:15,17,10,1, 11.9,1,1, 9.864, 10406.515, 499.986, 53106.422 25/05/28,01:31:15,18,10,1, 11.9,1,1, 9.864, 10406.486, 500.000, 53106.439 25/05/28,01:31:15,19,10,1, 11.9,1,1, 9.864, 10406.492, 499.976, 53106.273 25/05/28,01:31:16,00,09,1, 11.9,1,1, 9.864, 10406.488, 499.976, 53106.273 25/05/28,01:31:16,01,09,1, 11.9,1,1, 9.864, 10406.391, 500.026, 53106.542 25/05/28,01:31:16,02,09,1, 11.9,1,1, 9.864, 10406.326, 500.003, 53106.502 25/05/28,01:31:16,03,09,1, 11.9,1,1, 9.864, 10406.292, 500.023, 53106.664 25/05/28,01:31:16,04,09,1, 11.9,1,1, 9.864, 10406.309, 500.030, 53106.509 25/05/28,01:31:16,05,09,1, 11.9,1,1, 9.864, 10406.253, 500.022, 53106.616 25/05/28,01:31:16,06,09,1, 11.9,1,1, 9.864, 10406.231, 500.024, 53106.636 25/05/28,01:31:16,07,09,1, 11.9,1,1, 9.864, 10406.150, 500.035, 53106.716 25/05/28,01:31:16,08,09,1, 11.9,1,1, 9.864, 10406.128, 500.029, 53106.695 25/05/28,01:31:16,09,09,1, 11.9,1,1, 9.864, 10406.115, 500.054, 53106.688 25/05/28,01:31:16,10,09,1, 11.9,1,1, 9.864, 10406.073, 500.018, 53106.670 25/05/28,01:31:16,11,09,1, 11.9,1,1, 9.864, 10406.034, 500.051, 53106.763 25/05/28,01:31:16,12,09,1, 11.9,1,1, 9.864, 10405.964, 500.051, 53106.791 25/05/28,01:31:16,13,09,1, 11.9,1,1, 9.864, 10405.930, 500.046, 53106.796 25/05/28,01:31:16,14,09,1, 11.9,1,1, 9.864, 10405.881, 500.068, 53106.891 25/05/28,01:31:16,15,09,1, 11.9,1,1, 9.864, 10405.865, 500.072, 53106.961 25/05/28,01:31:16,16,09,1, 11.9,1,1, 9.864, 10405.792, 500.053, 53106.965 25/05/28,01:31:16,17,09,1, 11.9,1,1, 9.864, 10405.732, 500.045, 53106.994 25/05/28,01:31:16,18,09,1, 11.9,1,1, 9.864, 10405.693, 500.079, 53106.981 25/05/28,01:31:16,19,09,1, 11.9,1,1, 9.864, 10405.641, 500.062, 53106.994 25/05/28,01:31:17,00,10,1, 11.9,1,1, 9.868, 10405.637, 500.062, 53106.994 25/05/28,01:31:17,01,10,1, 11.9,1,1, 9.868, 10405.571, 500.069, 53107.069 25/05/28,01:31:17,02,10,1, 11.9,1,1, 9.868, 10405.522, 500.066, 53107.113 25/05/28,01:31:17,03,10,1, 11.9,1,1, 9.868, 10405.493, 500.085, 53107.135 25/05/28,01:31:17,04,10,1, 11.9,1,1, 9.868, 10405.439, 500.080, 53107.154 25/05/28,01:31:17,05,10,1, 11.9,1,1, 9.868, 10405.368, 500.098, 53107.160 25/05/28,01:31:17,06,10,1, 11.9,1,1, 9.868, 10405.347, 500.094, 53107.143 25/05/28,01:31:17,07,10,1, 11.9,1,1, 9.868, 10405.286, 500.098, 53107.181 25/05/28,01:31:17,08,10,1, 11.9,1,1, 9.868, 10405.253, 500.079, 53107.214 25/05/28,01:31:17,09,10,1, 11.9,1,1, 9.868, 10405.196, 500.110, 53107.317 25/05/28,01:31:17,10,10,1, 11.9,1,1, 9.868, 10405.147, 500.112, 53107.333 25/05/28,01:31:17,11,10,1, 11.9,1,1, 9.868, 10405.091, 500.120, 53107.324 25/05/28,01:31:17,12,10,1, 11.9,1,1, 9.868, 10405.062, 500.122, 53107.365 25/05/28,01:31:17,13,10,1, 11.9,1,1, 9.868, 10405.018, 500.096, 53107.407 25/05/28,01:31:17,14,10,1, 11.9,1,1, 9.868, 10404.982, 500.136, 53107.439 25/05/28,01:31:17,15,10,1, 11.9,1,1, 9.868, 10404.940, 500.135, 53107.461 25/05/28,01:31:17,16,10,1, 11.9,1,1, 9.868, 10404.896, 500.130, 53107.524 25/05/28,01:31:17,17,10,1, 11.9,1,1, 9.868, 10404.822, 500.121, 53107.460 25/05/28,01:31:17,18,10,1, 11.9,1,1, 9.868, 10404.806, 500.126, 53107.552 25/05/28,01:31:17,19,10,1, 11.9,1,1, 9.868, 10404.753, 500.157, 53107.627 25/05/28,01:31:18,00,10,1, 11.9,1,1, 9.862, 10404.752, 500.157, 53107.627 25/05/28,01:31:18,01,10,1, 11.9,1,1, 9.862, 10404.687, 500.155, 53107.653 25/05/28,01:31:18,02,10,1, 11.9,1,1, 9.862, 10404.644, 500.138, 53107.654 25/05/28,01:31:18,03,10,1, 11.9,1,1, 9.862, 10404.580, 500.156, 53107.693 25/05/28,01:31:18,04,10,1, 11.9,1,1, 9.862, 10404.550, 500.132, 53107.739 25/05/28,01:31:18,05,10,1, 11.9,1,1, 9.862, 10404.496, 500.147, 53107.751 25/05/28,01:31:18,06,10,1, 11.9,1,1, 9.862, 10404.447, 500.170, 53107.811 25/05/28,01:31:18,07,10,1, 11.9,1,1, 9.862, 10404.396, 500.159, 53107.821 25/05/28,01:31:18,08,10,1, 11.9,1,1, 9.862, 10404.368, 500.149, 53107.793 25/05/28,01:31:18,09,10,1, 11.9,1,1, 9.862, 10404.327, 500.160, 53107.900 25/05/28,01:31:18,10,10,1, 11.9,1,1, 9.862, 10404.284, 500.164, 53107.933 25/05/28,01:31:18,11,10,1, 11.9,1,1, 9.862, 10404.242, 500.166, 53107.888 25/05/28,01:31:18,12,10,1, 11.9,1,1, 9.862, 10404.215, 500.146, 53107.949 25/05/28,01:31:18,13,10,1, 11.9,1,1, 9.862, 10404.158, 500.161, 53107.978 25/05/28,01:31:18,14,10,1, 11.9,1,1, 9.862, 10404.121, 500.137, 53107.965 25/05/28,01:31:18,15,10,1, 11.9,1,1, 9.862, 10404.078, 500.139, 53107.970 25/05/28,01:31:18,16,10,1, 11.9,1,1, 9.862, 10404.015, 500.125, 53107.975 25/05/28,01:31:18,17,10,1, 11.9,1,1, 9.862, 10403.988, 500.134, 53108.092 25/05/28,01:31:18,18,10,1, 11.9,1,1, 9.862, 10403.957, 500.164, 53108.126 25/05/28,01:31:18,19,10,1, 11.9,1,1, 9.862, 10403.902, 500.165, 53108.177 25/05/28,01:31:19,00,10,1, 11.9,1,1, 9.866, 10403.901, 500.165, 53108.177 25/05/28,01:31:19,01,10,1, 11.9,1,1, 9.866, 10403.845, 500.144, 53108.194 25/05/28,01:31:19,02,10,1, 11.9,1,1, 9.866, 10403.759, 500.142, 53108.143 25/05/28,01:31:19,03,10,1, 11.9,1,1, 9.866, 10403.753, 500.123, 53108.237 25/05/28,01:31:19,04,10,1, 11.9,1,1, 9.866, 10403.676, 500.136, 53108.299 25/05/28,01:31:19,05,10,1, 11.9,1,1, 9.866, 10403.636, 500.128, 53108.236 25/05/28,01:31:19,06,10,1, 11.9,1,1, 9.866, 10403.637, 500.149, 53108.325 25/05/28,01:31:19,07,10,1, 11.9,1,1, 9.866, 10403.582, 500.109, 53108.324 25/05/28,01:31:19,08,10,1, 11.9,1,1, 9.866, 10403.548, 500.130, 53108.347 25/05/28,01:31:19,09,10,1, 11.9,1,1, 9.866, 10403.512, 500.109, 53108.442 25/05/28,01:31:19,10,10,1, 11.9,1,1, 9.866, 10403.473, 500.107, 53108.434 25/05/28,01:31:19,11,10,1, 11.9,1,1, 9.866, 10403.440, 500.119, 53108.486 25/05/28,01:31:19,12,10,1, 11.9,1,1, 9.866, 10403.380, 500.098, 53108.461 25/05/28,01:31:19,13,10,1, 11.9,1,1, 9.866, 10403.366, 500.092, 53108.487 25/05/28,01:31:19,14,10,1, 11.9,1,1, 9.866, 10403.287, 500.114, 53108.624 25/05/28,01:31:19,15,10,1, 11.9,1,1, 9.866, 10403.265, 500.131, 53108.607 25/05/28,01:31:19,16,10,1, 11.9,1,1, 9.866, 10403.208, 500.126, 53108.642 25/05/28,01:31:19,17,10,1, 11.9,1,1, 9.866, 10403.179, 500.118, 53108.662 25/05/28,01:31:19,18,10,1, 11.9,1,1, 9.866, 10403.135, 500.105, 53108.619 25/05/28,01:31:19,19,10,1, 11.9,1,1, 9.866, 10403.092, 500.114, 53108.699 25/05/28,01:31:20,00,10,1, 11.9,1,1, 9.863, 10403.092, 500.114, 53108.699 25/05/28,01:31:20,01,10,1, 11.9,1,1, 9.863, 10403.014, 500.130, 53108.717 25/05/28,01:31:20,02,10,1, 11.9,1,1, 9.863, 10402.944, 500.125, 53108.791 25/05/28,01:31:20,03,10,1, 11.9,1,1, 9.863, 10402.936, 500.129, 53108.761 25/05/28,01:31:20,04,10,1, 11.9,1,1, 9.863, 10402.901, 500.117, 53108.887 25/05/28,01:31:20,05,10,1, 11.9,1,1, 9.863, 10402.828, 500.122, 53108.785 25/05/28,01:31:20,06,10,1, 11.9,1,1, 9.863, 10402.791, 500.133, 53108.876 25/05/28,01:31:20,07,10,1, 11.9,1,1, 9.863, 10402.754, 500.156, 53108.890 25/05/28,01:31:20,08,10,1, 11.9,1,1, 9.863, 10402.720, 500.150, 53108.955 25/05/28,01:31:20,09,10,1, 11.9,1,1, 9.863, 10402.659, 500.123, 53109.014 25/05/28,01:31:20,10,10,1, 11.9,1,1, 9.863, 10402.611, 500.140, 53108.978 25/05/28,01:31:20,11,10,1, 11.9,1,1, 9.863, 10402.570, 500.153, 53109.012 25/05/28,01:31:20,12,10,1, 11.9,1,1, 9.863, 10402.524, 500.153, 53109.027 25/05/28,01:31:20,13,10,1, 11.9,1,1, 9.863, 10402.470, 500.181, 53109.053 25/05/28,01:31:20,14,10,1, 11.9,1,1, 9.863, 10402.439, 500.176, 53109.117 25/05/28,01:31:20,15,10,1, 11.9,1,1, 9.863, 10402.393, 500.187, 53109.120 25/05/28,01:31:20,16,10,1, 11.9,1,1, 9.863, 10402.328, 500.181, 53109.195 25/05/28,01:31:20,17,10,1, 11.9,1,1, 9.863, 10402.307, 500.196, 53109.234 25/05/28,01:31:20,18,10,1, 11.9,1,1, 9.863, 10402.261, 500.170, 53109.214 25/05/28,01:31:20,19,10,1, 11.9,1,1, 9.863, 10402.235, 500.189, 53109.245 25/05/28,01:31:21,00,10,1, 11.9,1,1, 9.868, 10402.232, 500.189, 53109.245 25/05/28,01:31:21,01,10,1, 11.9,1,1, 9.868, 10402.139, 500.212, 53109.367 25/05/28,01:31:21,02,10,1, 11.9,1,1, 9.868, 10402.085, 500.195, 53109.404 25/05/28,01:31:21,03,10,1, 11.9,1,1, 9.868, 10402.055, 500.215, 53109.403 25/05/28,01:31:21,04,10,1, 11.9,1,1, 9.868, 10402.021, 500.233, 53109.451 25/05/28,01:31:21,05,10,1, 11.9,1,1, 9.868, 10401.969, 500.229, 53109.392 25/05/28,01:31:21,06,10,1, 11.9,1,1, 9.868, 10401.947, 500.209, 53109.478 25/05/28,01:31:21,07,10,1, 11.9,1,1, 9.868, 10401.894, 500.231, 53109.546 25/05/28,01:31:21,08,10,1, 11.9,1,1, 9.868, 10401.843, 500.232, 53109.533 25/05/28,01:31:21,09,10,1, 11.9,1,1, 9.868, 10401.789, 500.243, 53109.566 25/05/28,01:31:21,10,10,1, 11.9,1,1, 9.868, 10401.765, 500.254, 53109.577 25/05/28,01:31:21,11,10,1, 11.9,1,1, 9.868, 10401.701, 500.251, 53109.613 25/05/28,01:31:21,12,10,1, 11.9,1,1, 9.868, 10401.681, 500.276, 53109.677 25/05/28,01:31:21,13,10,1, 11.9,1,1, 9.868, 10401.644, 500.283, 53109.693 25/05/28,01:31:21,14,10,1, 11.9,1,1, 9.868, 10401.604, 500.266, 53109.672 25/05/28,01:31:21,15,10,1, 11.9,1,1, 9.868, 10401.548, 500.273, 53109.683 25/05/28,01:31:21,16,10,1, 11.9,1,1, 9.868, 10401.511, 500.288, 53109.724 25/05/28,01:31:21,17,10,1, 11.9,1,1, 9.868, 10401.505, 500.265, 53109.787 25/05/28,01:31:21,18,10,1, 11.9,1,1, 9.868, 10401.435, 500.291, 53109.826 25/05/28,01:31:21,19,10,1, 11.9,1,1, 9.868, 10401.410, 500.264, 53109.881 25/05/28,01:31:22,00,10,1, 12.0,1,1, 9.866, 10401.406, 500.264, 53109.881 25/05/28,01:31:22,01,10,1, 12.0,1,1, 9.866, 10401.304, 500.274, 53109.911 25/05/28,01:31:22,02,10,1, 12.0,1,1, 9.866, 10401.290, 500.264, 53109.858 25/05/28,01:31:22,03,10,1, 12.0,1,1, 9.866, 10401.235, 500.270, 53109.938 25/05/28,01:31:22,04,10,1, 12.0,1,1, 9.866, 10401.206, 500.278, 53109.943 25/05/28,01:31:22,05,10,1, 12.0,1,1, 9.866, 10401.175, 500.281, 53110.002 25/05/28,01:31:22,06,10,1, 12.0,1,1, 9.866, 10401.132, 500.254, 53110.087 25/05/28,01:31:22,07,10,1, 12.0,1,1, 9.866, 10401.078, 500.239, 53110.072 25/05/28,01:31:22,08,10,1, 12.0,1,1, 9.866, 10401.066, 500.244, 53110.130 25/05/28,01:31:22,09,10,1, 12.0,1,1, 9.866, 10401.035, 500.219, 53110.122 25/05/28,01:31:22,10,10,1, 12.0,1,1, 9.866, 10400.974, 500.229, 53110.022 25/05/28,01:31:22,11,10,1, 12.0,1,1, 9.866, 10400.978, 500.220, 53110.144 25/05/28,01:31:22,12,10,1, 12.0,1,1, 9.866, 10400.915, 500.222, 53110.143 25/05/28,01:31:22,13,10,1, 12.0,1,1, 9.866, 10400.879, 500.216, 53110.181 25/05/28,01:31:22,14,10,1, 12.0,1,1, 9.866, 10400.836, 500.187, 53110.222 25/05/28,01:31:22,15,10,1, 12.0,1,1, 9.866, 10400.815, 500.157, 53110.279 25/05/28,01:31:22,16,10,1, 12.0,1,1, 9.866, 10400.778, 500.174, 53110.265 25/05/28,01:31:22,17,10,1, 12.0,1,1, 9.866, 10400.723, 500.185, 53110.336 25/05/28,01:31:22,18,10,1, 12.0,1,1, 9.866, 10400.697, 500.146, 53110.372 25/05/28,01:31:22,19,10,1, 12.0,1,1, 9.866, 10400.666, 500.124, 53110.391 25/05/28,01:31:23,00,10,1, 11.9,1,1, 9.864, 10400.664, 500.124, 53110.391 25/05/28,01:31:23,01,10,1, 11.9,1,1, 9.864, 10400.605, 500.077, 53110.358 25/05/28,01:31:23,02,10,1, 11.9,1,1, 9.864, 10400.550, 500.084, 53110.422 25/05/28,01:31:23,03,10,1, 11.9,1,1, 9.864, 10400.547, 500.068, 53110.443 25/05/28,01:31:23,04,10,1, 11.9,1,1, 9.864, 10400.499, 500.071, 53110.467 25/05/28,01:31:23,05,10,1, 11.9,1,1, 9.864, 10400.462, 500.037, 53110.531 25/05/28,01:31:23,06,10,1, 11.9,1,1, 9.864, 10400.431, 500.044, 53110.529 25/05/28,01:31:23,07,10,1, 11.9,1,1, 9.864, 10400.405, 500.006, 53110.592 25/05/28,01:31:23,08,10,1, 11.9,1,1, 9.864, 10400.394, 500.030, 53110.615 25/05/28,01:31:23,09,10,1, 11.9,1,1, 9.864, 10400.353, 500.010, 53110.575 25/05/28,01:31:23,10,10,1, 11.9,1,1, 9.864, 10400.333, 499.989, 53110.650 25/05/28,01:31:23,11,10,1, 11.9,1,1, 9.864, 10400.274, 499.977, 53110.673 25/05/28,01:31:23,12,10,1, 11.9,1,1, 9.864, 10400.241, 499.958, 53110.683 25/05/28,01:31:23,13,10,1, 11.9,1,1, 9.864, 10400.232, 499.971, 53110.729 25/05/28,01:31:23,14,10,1, 11.9,1,1, 9.864, 10400.195, 499.938, 53110.749 25/05/28,01:31:23,15,10,1, 11.9,1,1, 9.864, 10400.147, 499.925, 53110.714 25/05/28,01:31:23,16,10,1, 11.9,1,1, 9.864, 10400.120, 499.921, 53110.802 25/05/28,01:31:23,17,10,1, 11.9,1,1, 9.864, 10400.091, 499.928, 53110.753 25/05/28,01:31:23,18,10,1, 11.9,1,1, 9.864, 10400.051, 499.901, 53110.913 25/05/28,01:31:23,19,10,1, 11.9,1,1, 9.864, 10400.031, 499.880, 53110.911 25/05/28,01:31:24,00,10,1, 11.9,1,1, 9.862, 10400.029, 499.880, 53110.911 25/05/28,01:31:24,01,10,1, 11.9,1,1, 9.862, 10399.942, 499.824, 53110.977 25/05/28,01:31:24,02,10,1, 11.9,1,1, 9.862, 10399.920, 499.820, 53110.976 25/05/28,01:31:24,03,10,1, 11.9,1,1, 9.862, 10399.898, 499.794, 53110.890 25/05/28,01:31:24,04,10,1, 11.9,1,1, 9.862, 10399.852, 499.791, 53110.987 25/05/28,01:31:24,05,10,1, 11.9,1,1, 9.862, 10399.805, 499.769, 53111.053 25/05/28,01:31:24,06,10,1, 11.9,1,1, 9.862, 10399.774, 499.757, 53111.012 25/05/28,01:31:24,07,10,1, 11.9,1,1, 9.862, 10399.759, 499.728, 53111.159 25/05/28,01:31:24,08,10,1, 11.9,1,1, 9.862, 10399.733, 499.721, 53111.236 25/05/28,01:31:24,09,10,1, 11.9,1,1, 9.862, 10399.668, 499.715, 53111.106 25/05/28,01:31:24,10,10,1, 11.9,1,1, 9.862, 10399.613, 499.668, 53111.087 25/05/28,01:31:24,11,10,1, 11.9,1,1, 9.862, 10399.608, 499.684, 53111.149 25/05/28,01:31:24,12,10,1, 11.9,1,1, 9.862, 10399.556, 499.640, 53111.235 25/05/28,01:31:24,13,10,1, 11.9,1,1, 9.862, 10399.528, 499.606, 53111.200 25/05/28,01:31:24,14,10,1, 11.9,1,1, 9.862, 10399.496, 499.601, 53111.181 25/05/28,01:31:24,15,10,1, 11.9,1,1, 9.862, 10399.442, 499.581, 53111.247 25/05/28,01:31:24,16,10,1, 11.9,1,1, 9.862, 10399.402, 499.588, 53111.336 25/05/28,01:31:24,17,10,1, 11.9,1,1, 9.862, 10399.349, 499.564, 53111.321 25/05/28,01:31:24,18,10,1, 11.9,1,1, 9.862, 10399.320, 499.544, 53111.327 25/05/28,01:31:24,19,10,1, 11.9,1,1, 9.862, 10399.282, 499.520, 53111.360 25/05/28,01:31:25,00,10,1, 12.0,1,1, 9.868, 10399.278, 499.520, 53111.360 25/05/28,01:31:25,01,10,1, 12.0,1,1, 9.868, 10399.196, 499.516, 53111.478 25/05/28,01:31:25,02,10,1, 12.0,1,1, 9.868, 10399.145, 499.480, 53111.427 25/05/28,01:31:25,03,10,1, 12.0,1,1, 9.868, 10399.100, 499.478, 53111.464 25/05/28,01:31:25,04,10,1, 12.0,1,1, 9.868, 10399.051, 499.487, 53111.665 25/05/28,01:31:25,05,10,1, 12.0,1,1, 9.868, 10399.001, 499.457, 53111.525 25/05/28,01:31:25,06,10,1, 12.0,1,1, 9.868, 10398.940, 499.411, 53111.491 25/05/28,01:31:25,07,10,1, 12.0,1,1, 9.868, 10398.948, 499.414, 53111.501 25/05/28,01:31:25,08,10,1, 12.0,1,1, 9.868, 10398.886, 499.392, 53111.533 25/05/28,01:31:25,09,10,1, 12.0,1,1, 9.868, 10398.812, 499.384, 53111.633 25/05/28,01:31:25,10,10,1, 12.0,1,1, 9.868, 10398.773, 499.354, 53111.591 25/05/28,01:31:25,11,10,1, 12.0,1,1, 9.868, 10398.743, 499.352, 53111.618 25/05/28,01:31:25,12,10,1, 12.0,1,1, 9.868, 10398.689, 499.337, 53111.633 25/05/28,01:31:25,13,10,1, 12.0,1,1, 9.868, 10398.661, 499.323, 53111.728 25/05/28,01:31:25,14,10,1, 12.0,1,1, 9.868, 10398.612, 499.315, 53111.713 25/05/28,01:31:25,15,10,1, 12.0,1,1, 9.868, 10398.596, 499.307, 53111.777 25/05/28,01:31:25,16,10,1, 12.0,1,1, 9.868, 10398.527, 499.288, 53111.806 25/05/28,01:31:25,17,10,1, 12.0,1,1, 9.868, 10398.479, 499.269, 53111.837 25/05/28,01:31:25,18,10,1, 12.0,1,1, 9.868, 10398.442, 499.247, 53111.851 25/05/28,01:31:25,19,10,1, 12.0,1,1, 9.868, 10398.408, 499.246, 53111.854 25/05/28,01:31:26,00,10,1, 11.8,1,1, 9.861, 10398.402, 499.246, 53111.854 25/05/28,01:31:26,01,10,1, 11.8,1,1, 9.861, 10398.314, 499.207, 53111.984 25/05/28,01:31:26,02,10,1, 11.8,1,1, 9.861, 10398.264, 499.197, 53111.986 25/05/28,01:31:26,03,10,1, 11.8,1,1, 9.861, 10398.230, 499.180, 53111.968 25/05/28,01:31:26,04,10,1, 11.8,1,1, 9.861, 10398.160, 499.156, 53112.020 25/05/28,01:31:26,05,10,1, 11.8,1,1, 9.861, 10398.152, 499.132, 53112.003 25/05/28,01:31:26,06,10,1, 11.8,1,1, 9.861, 10398.098, 499.127, 53112.038 25/05/28,01:31:26,07,10,1, 11.8,1,1, 9.861, 10398.065, 499.121, 53112.081 25/05/28,01:31:26,08,10,1, 11.8,1,1, 9.861, 10398.015, 499.096, 53112.108 25/05/28,01:31:26,09,10,1, 11.8,1,1, 9.861, 10397.980, 499.091, 53112.185 25/05/28,01:31:26,10,10,1, 11.8,1,1, 9.861, 10397.926, 499.060, 53112.150 25/05/28,01:31:26,11,10,1, 11.8,1,1, 9.861, 10397.867, 499.053, 53112.174 25/05/28,01:31:26,12,10,1, 11.8,1,1, 9.861, 10397.826, 499.048, 53112.228 25/05/28,01:31:26,13,10,1, 11.8,1,1, 9.861, 10397.788, 499.035, 53112.189 25/05/28,01:31:26,14,10,1, 11.8,1,1, 9.861, 10397.722, 499.017, 53112.277 25/05/28,01:31:26,15,10,1, 11.8,1,1, 9.861, 10397.677, 498.978, 53112.287 25/05/28,01:31:26,16,10,1, 11.8,1,1, 9.861, 10397.608, 498.986, 53112.260 25/05/28,01:31:26,17,10,1, 11.8,1,1, 9.861, 10397.594, 498.982, 53112.327 25/05/28,01:31:26,18,10,1, 11.8,1,1, 9.861, 10397.571, 498.960, 53112.366 25/05/28,01:31:26,19,10,1, 11.8,1,1, 9.861, 10397.502, 498.945, 53112.345 25/05/28,01:31:27,00,10,1, 11.9,1,1, 9.864, 10397.501, 498.945, 53112.345 25/05/28,01:31:27,01,10,1, 11.9,1,1, 9.864, 10397.433, 498.910, 53112.387 25/05/28,01:31:27,02,10,1, 11.9,1,1, 9.864, 10397.395, 498.909, 53112.444 25/05/28,01:31:27,03,10,1, 11.9,1,1, 9.864, 10397.335, 498.891, 53112.422 25/05/28,01:31:27,04,10,1, 11.9,1,1, 9.864, 10397.281, 498.886, 53112.458 25/05/28,01:31:27,05,10,1, 11.9,1,1, 9.864, 10397.230, 498.882, 53112.546 25/05/28,01:31:27,06,10,1, 11.9,1,1, 9.864, 10397.192, 498.873, 53112.520 25/05/28,01:31:27,07,10,1, 11.9,1,1, 9.864, 10397.161, 498.855, 53112.563 25/05/28,01:31:27,08,10,1, 11.9,1,1, 9.864, 10397.110, 498.858, 53112.591 25/05/28,01:31:27,09,10,1, 11.9,1,1, 9.864, 10397.075, 498.839, 53112.639 25/05/28,01:31:27,10,10,1, 11.9,1,1, 9.864, 10397.058, 498.835, 53112.630 25/05/28,01:31:27,11,10,1, 11.9,1,1, 9.864, 10397.018, 498.791, 53112.605 25/05/28,01:31:27,12,10,1, 11.9,1,1, 9.864, 10396.948, 498.806, 53112.682 25/05/28,01:31:27,13,10,1, 11.9,1,1, 9.864, 10396.937, 498.835, 53112.670 25/05/28,01:31:27,14,10,1, 11.9,1,1, 9.864, 10396.890, 498.803, 53112.694 25/05/28,01:31:27,15,10,1, 11.9,1,1, 9.864, 10396.845, 498.786, 53112.742 25/05/28,01:31:27,16,10,1, 11.9,1,1, 9.864, 10396.818, 498.778, 53112.763 25/05/28,01:31:27,17,10,1, 11.9,1,1, 9.864, 10396.756, 498.788, 53112.859 25/05/28,01:31:27,18,10,1, 11.9,1,1, 9.864, 10396.738, 498.745, 53112.819 25/05/28,01:31:27,19,10,1, 11.9,1,1, 9.864, 10396.698, 498.741, 53112.831 25/05/28,01:31:28,00,10,1, 11.9,1,1, 9.863, 10396.692, 498.741, 53112.831 25/05/28,01:31:28,01,10,1, 11.9,1,1, 9.863, 10396.632, 498.712, 53112.913 25/05/28,01:31:28,02,10,1, 11.9,1,1, 9.863, 10396.583, 498.695, 53112.927 25/05/28,01:31:28,03,10,1, 11.9,1,1, 9.863, 10396.544, 498.658, 53112.911 25/05/28,01:31:28,04,10,1, 11.9,1,1, 9.863, 10396.537, 498.671, 53113.013 25/05/28,01:31:28,05,10,1, 11.9,1,1, 9.863, 10396.485, 498.663, 53113.002 25/05/28,01:31:28,06,10,1, 11.9,1,1, 9.863, 10396.429, 498.626, 53112.959 25/05/28,01:31:28,07,10,1, 11.9,1,1, 9.863, 10396.416, 498.606, 53112.939 25/05/28,01:31:28,08,10,1, 11.9,1,1, 9.863, 10396.379, 498.586, 53112.965 25/05/28,01:31:28,09,10,1, 11.9,1,1, 9.863, 10396.349, 498.578, 53113.043 25/05/28,01:31:28,10,10,1, 11.9,1,1, 9.863, 10396.278, 498.571, 53113.117 25/05/28,01:31:28,11,10,1, 11.9,1,1, 9.863, 10396.261, 498.536, 53113.056 25/05/28,01:31:28,12,10,1, 11.9,1,1, 9.863, 10396.248, 498.534, 53113.154 25/05/28,01:31:28,13,10,1, 11.9,1,1, 9.863, 10396.178, 498.521, 53113.111 25/05/28,01:31:28,14,10,1, 11.9,1,1, 9.863, 10396.150, 498.523, 53113.227 25/05/28,01:31:28,15,10,1, 11.9,1,1, 9.863, 10396.154, 498.501, 53113.217 25/05/28,01:31:28,16,10,1, 11.9,1,1, 9.863, 10396.092, 498.503, 53113.243 25/05/28,01:31:28,17,10,1, 11.9,1,1, 9.863, 10396.045, 498.458, 53113.112 25/05/28,01:31:28,18,10,1, 11.9,1,1, 9.863, 10396.060, 498.449, 53113.234 25/05/28,01:31:28,19,10,1, 11.9,1,1, 9.863, 10396.019, 498.429, 53113.320 25/05/28,01:31:29,00,10,1, 11.9,1,1, 9.864, 10396.016, 498.429, 53113.320 25/05/28,01:31:29,01,10,1, 11.9,1,1, 9.864, 10395.936, 498.396, 53113.425 25/05/28,01:31:29,02,10,1, 11.9,1,1, 9.864, 10395.932, 498.389, 53113.394 25/05/28,01:31:29,03,10,1, 11.9,1,1, 9.864, 10395.880, 498.385, 53113.385 25/05/28,01:31:29,04,10,1, 11.9,1,1, 9.864, 10395.860, 498.373, 53113.461 25/05/28,01:31:29,05,10,1, 11.9,1,1, 9.864, 10395.833, 498.338, 53113.399 25/05/28,01:31:29,06,10,1, 11.9,1,1, 9.864, 10395.799, 498.316, 53113.403 25/05/28,01:31:29,07,10,1, 11.9,1,1, 9.864, 10395.751, 498.300, 53113.410 25/05/28,01:31:29,08,10,1, 11.9,1,1, 9.864, 10395.721, 498.298, 53113.479 25/05/28,01:31:29,09,10,1, 11.9,1,1, 9.864, 10395.673, 498.269, 53113.495 25/05/28,01:31:29,10,10,1, 11.9,1,1, 9.864, 10395.647, 498.234, 53113.493 25/05/28,01:31:29,11,10,1, 11.9,1,1, 9.864, 10395.641, 498.221, 53113.595 25/05/28,01:31:29,12,10,1, 11.9,1,1, 9.864, 10395.586, 498.216, 53113.613 25/05/28,01:31:29,13,10,1, 11.9,1,1, 9.864, 10395.554, 498.163, 53113.553 25/05/28,01:31:29,14,10,1, 11.9,1,1, 9.864, 10395.517, 498.183, 53113.634 25/05/28,01:31:29,15,10,1, 11.9,1,1, 9.864, 10395.496, 498.175, 53113.703 25/05/28,01:31:29,16,10,1, 11.9,1,1, 9.864, 10395.447, 498.154, 53113.649 25/05/28,01:31:29,17,10,1, 11.9,1,1, 9.864, 10395.410, 498.119, 53113.856 25/05/28,01:31:29,18,10,1, 11.9,1,1, 9.864, 10395.420, 498.097, 53113.684 25/05/28,01:31:29,19,10,1, 11.9,1,1, 9.864, 10395.362, 498.060, 53113.695 25/05/28,01:31:30,00,10,1, 11.9,1,1, 9.863, 10395.356, 498.060, 53113.695 25/05/28,01:31:30,01,10,1, 11.9,1,1, 9.863, 10395.321, 498.037, 53113.727 25/05/28,01:31:30,02,10,1, 11.9,1,1, 9.863, 10395.268, 498.043, 53113.794 25/05/28,01:31:30,03,10,1, 11.9,1,1, 9.863, 10395.276, 498.001, 53113.812 25/05/28,01:31:30,04,10,1, 11.9,1,1, 9.863, 10395.202, 497.998, 53113.806 25/05/28,01:31:30,05,10,1, 11.9,1,1, 9.863, 10395.193, 497.993, 53113.852 25/05/28,01:31:30,06,10,1, 11.9,1,1, 9.863, 10395.161, 497.966, 53113.836 25/05/28,01:31:30,07,10,1, 11.9,1,1, 9.863, 10395.130, 497.948, 53114.007 25/05/28,01:31:30,08,10,1, 11.9,1,1, 9.863, 10395.092, 497.918, 53113.913 25/05/28,01:31:30,09,10,1, 11.9,1,1, 9.863, 10395.058, 497.915, 53113.982 25/05/28,01:31:30,10,10,1, 11.9,1,1, 9.863, 10395.049, 497.898, 53113.996 25/05/28,01:31:30,11,10,1, 11.9,1,1, 9.863, 10394.993, 497.895, 53114.041 25/05/28,01:31:30,12,10,1, 11.9,1,1, 9.863, 10394.968, 497.885, 53114.052 25/05/28,01:31:30,13,10,1, 11.9,1,1, 9.863, 10394.925, 497.880, 53114.080 25/05/28,01:31:30,14,10,1, 11.9,1,1, 9.863, 10394.894, 497.884, 53114.148 25/05/28,01:31:30,15,10,1, 11.9,1,1, 9.863, 10394.875, 497.852, 53114.154 25/05/28,01:31:30,16,10,1, 11.9,1,1, 9.863, 10394.823, 497.837, 53114.143 25/05/28,01:31:30,17,10,1, 11.9,1,1, 9.863, 10394.815, 497.816, 53114.199 25/05/28,01:31:30,18,10,1, 11.9,1,1, 9.863, 10394.779, 497.829, 53114.225 25/05/28,01:31:30,19,10,1, 11.9,1,1, 9.863, 10394.717, 497.777, 53114.241 25/05/28,01:31:31,00,10,1, 11.8,1,1, 9.866, 10394.714, 497.777, 53114.241 25/05/28,01:31:31,01,10,1, 11.8,1,1, 9.866, 10394.644, 497.782, 53114.302 25/05/28,01:31:31,02,10,1, 11.8,1,1, 9.866, 10394.614, 497.783, 53114.383 25/05/28,01:31:31,03,10,1, 11.8,1,1, 9.866, 10394.563, 497.755, 53114.396 25/05/28,01:31:31,04,10,1, 11.8,1,1, 9.866, 10394.560, 497.750, 53114.334 25/05/28,01:31:31,05,10,1, 11.8,1,1, 9.866, 10394.497, 497.739, 53114.376 25/05/28,01:31:31,06,10,1, 11.8,1,1, 9.866, 10394.475, 497.741, 53114.416 25/05/28,01:31:31,07,10,1, 11.8,1,1, 9.866, 10394.420, 497.709, 53114.435 25/05/28,01:31:31,08,10,1, 11.8,1,1, 9.866, 10394.370, 497.724, 53114.489 25/05/28,01:31:31,09,10,1, 11.8,1,1, 9.866, 10394.314, 497.719, 53114.531 25/05/28,01:31:31,10,10,1, 11.8,1,1, 9.866, 10394.288, 497.690, 53114.485 25/05/28,01:31:31,11,10,1, 11.8,1,1, 9.866, 10394.252, 497.694, 53114.632 25/05/28,01:31:31,12,10,1, 11.8,1,1, 9.866, 10394.235, 497.675, 53114.611 25/05/28,01:31:31,13,10,1, 11.8,1,1, 9.866, 10394.189, 497.661, 53114.650 25/05/28,01:31:31,14,10,1, 11.8,1,1, 9.866, 10394.150, 497.629, 53114.682 25/05/28,01:31:31,15,10,1, 11.8,1,1, 9.866, 10394.118, 497.610, 53114.637 25/05/28,01:31:31,16,10,1, 11.8,1,1, 9.866, 10394.060, 497.604, 53114.742 25/05/28,01:31:31,17,10,1, 11.8,1,1, 9.866, 10394.010, 497.602, 53114.791 25/05/28,01:31:31,18,10,1, 11.8,1,1, 9.866, 10394.007, 497.566, 53114.681 25/05/28,01:31:31,19,10,1, 11.8,1,1, 9.866, 10393.956, 497.575, 53114.786 25/05/28,01:31:32,00,10,1, 11.9,1,1, 9.865, 10393.955, 497.575, 53114.786 25/05/28,01:31:32,01,10,1, 11.9,1,1, 9.865, 10393.874, 497.551, 53114.856 25/05/28,01:31:32,02,10,1, 11.9,1,1, 9.865, 10393.808, 497.511, 53114.851 25/05/28,01:31:32,03,10,1, 11.9,1,1, 9.865, 10393.785, 497.499, 53114.928 25/05/28,01:31:32,04,10,1, 11.9,1,1, 9.865, 10393.774, 497.489, 53114.929 25/05/28,01:31:32,05,10,1, 11.9,1,1, 9.865, 10393.724, 497.457, 53114.964 25/05/28,01:31:32,06,10,1, 11.9,1,1, 9.865, 10393.649, 497.476, 53115.008 25/05/28,01:31:32,07,10,1, 11.9,1,1, 9.865, 10393.642, 497.455, 53114.999 25/05/28,01:31:32,08,10,1, 11.9,1,1, 9.865, 10393.602, 497.428, 53115.014 25/05/28,01:31:32,09,10,1, 11.9,1,1, 9.865, 10393.578, 497.428, 53115.107 25/05/28,01:31:32,10,10,1, 11.9,1,1, 9.865, 10393.535, 497.407, 53115.094 25/05/28,01:31:32,11,10,1, 11.9,1,1, 9.865, 10393.484, 497.412, 53115.176 25/05/28,01:31:32,12,10,1, 11.9,1,1, 9.865, 10393.461, 497.404, 53115.154 25/05/28,01:31:32,13,10,1, 11.9,1,1, 9.865, 10393.410, 497.370, 53115.239 25/05/28,01:31:32,14,10,1, 11.9,1,1, 9.865, 10393.406, 497.365, 53115.241 25/05/28,01:31:32,15,10,1, 11.9,1,1, 9.865, 10393.365, 497.352, 53115.242 25/05/28,01:31:32,16,10,1, 11.9,1,1, 9.865, 10393.327, 497.312, 53115.251 25/05/28,01:31:32,17,10,1, 11.9,1,1, 9.865, 10393.291, 497.329, 53115.332 25/05/28,01:31:32,18,10,1, 11.9,1,1, 9.865, 10393.247, 497.319, 53115.344 25/05/28,01:31:32,19,10,1, 11.9,1,1, 9.865, 10393.198, 497.328, 53115.383 25/05/28,01:31:33,00,10,1, 11.9,1,1, 9.864, 10393.195, 497.328, 53115.383 25/05/28,01:31:33,01,10,1, 11.9,1,1, 9.864, 10393.152, 497.305, 53115.373 25/05/28,01:31:33,02,10,1, 11.9,1,1, 9.864, 10393.082, 497.281, 53115.368 25/05/28,01:31:33,03,10,1, 11.9,1,1, 9.864, 10393.083, 497.293, 53115.505 25/05/28,01:31:33,04,10,1, 11.9,1,1, 9.864, 10393.029, 497.260, 53115.461 25/05/28,01:31:33,05,10,1, 11.9,1,1, 9.864, 10392.999, 497.255, 53115.479 25/05/28,01:31:33,06,10,1, 11.9,1,1, 9.864, 10392.979, 497.246, 53115.550 25/05/28,01:31:33,07,10,1, 11.9,1,1, 9.864, 10392.900, 497.241, 53115.616 25/05/28,01:31:33,08,10,1, 11.9,1,1, 9.864, 10392.903, 497.240, 53115.670 25/05/28,01:31:33,09,10,1, 11.9,1,1, 9.864, 10392.867, 497.202, 53115.637 25/05/28,01:31:33,10,10,1, 11.9,1,1, 9.864, 10392.833, 497.193, 53115.629 25/05/28,01:31:33,11,10,1, 11.9,1,1, 9.864, 10392.767, 497.182, 53115.618 25/05/28,01:31:33,12,10,1, 11.9,1,1, 9.864, 10392.767, 497.167, 53115.733 25/05/28,01:31:33,13,10,1, 11.9,1,1, 9.864, 10392.738, 497.201, 53115.777 25/05/28,01:31:33,14,10,1, 11.9,1,1, 9.864, 10392.692, 497.164, 53115.824 25/05/28,01:31:33,15,10,1, 11.9,1,1, 9.864, 10392.671, 497.146, 53115.755 25/05/28,01:31:33,16,10,1, 11.9,1,1, 9.864, 10392.626, 497.140, 53115.791 25/05/28,01:31:33,17,10,1, 11.9,1,1, 9.864, 10392.584, 497.105, 53115.843 25/05/28,01:31:33,18,10,1, 11.9,1,1, 9.864, 10392.594, 497.078, 53115.840 25/05/28,01:31:33,19,10,1, 11.9,1,1, 9.864, 10392.567, 497.100, 53115.951 25/05/28,01:31:34,00,10,1, 11.9,1,1, 9.860, 10392.561, 497.100, 53115.951 25/05/28,01:31:34,01,10,1, 11.9,1,1, 9.860, 10392.508, 497.025, 53115.974 25/05/28,01:31:34,02,10,1, 11.9,1,1, 9.860, 10392.462, 497.038, 53115.953 25/05/28,01:31:34,03,10,1, 11.9,1,1, 9.860, 10392.454, 497.013, 53116.002 25/05/28,01:31:34,04,10,1, 11.9,1,1, 9.860, 10392.404, 497.006, 53116.062 25/05/28,01:31:34,05,10,1, 11.9,1,1, 9.860, 10392.414, 496.998, 53116.004 25/05/28,01:31:34,06,10,1, 11.9,1,1, 9.860, 10392.379, 496.978, 53116.147 25/05/28,01:31:34,07,10,1, 11.9,1,1, 9.860, 10392.341, 496.952, 53116.078 25/05/28,01:31:34,08,10,1, 11.9,1,1, 9.860, 10392.330, 496.947, 53116.136 25/05/28,01:31:34,09,10,1, 11.9,1,1, 9.860, 10392.316, 496.942, 53116.168 25/05/28,01:31:34,10,10,1, 11.9,1,1, 9.860, 10392.293, 496.920, 53116.304 25/05/28,01:31:34,11,10,1, 11.9,1,1, 9.860, 10392.285, 496.900, 53116.301 25/05/28,01:31:34,12,10,1, 11.9,1,1, 9.860, 10392.215, 496.901, 53116.368 25/05/28,01:31:34,13,10,1, 11.9,1,1, 9.860, 10392.227, 496.872, 53116.323 25/05/28,01:31:34,14,10,1, 11.9,1,1, 9.860, 10392.207, 496.862, 53116.283 25/05/28,01:31:34,15,10,1, 11.9,1,1, 9.860, 10392.188, 496.846, 53116.395 25/05/28,01:31:34,16,10,1, 11.9,1,1, 9.860, 10392.160, 496.850, 53116.415 25/05/28,01:31:34,17,10,1, 11.9,1,1, 9.860, 10392.123, 496.852, 53116.438 25/05/28,01:31:34,18,10,1, 11.9,1,1, 9.860, 10392.090, 496.811, 53116.398 25/05/28,01:31:34,19,10,1, 11.9,1,1, 9.860, 10392.072, 496.793, 53116.401 25/05/28,01:31:35,00,10,1, 11.9,1,1, 9.862, 10392.069, 496.793, 53116.401 25/05/28,01:31:35,01,10,1, 11.9,1,1, 9.862, 10392.025, 496.766, 53116.441 25/05/28,01:31:35,02,10,1, 11.9,1,1, 9.862, 10391.984, 496.768, 53116.543 25/05/28,01:31:35,03,10,1, 11.9,1,1, 9.862, 10391.970, 496.744, 53116.530 25/05/28,01:31:35,04,10,1, 11.9,1,1, 9.862, 10391.945, 496.759, 53116.542 25/05/28,01:31:35,05,10,1, 11.9,1,1, 9.862, 10391.895, 496.731, 53116.599 25/05/28,01:31:35,06,10,1, 11.9,1,1, 9.862, 10391.907, 496.712, 53116.649 25/05/28,01:31:35,07,10,1, 11.9,1,1, 9.862, 10391.850, 496.701, 53116.596 25/05/28,01:31:35,08,10,1, 11.9,1,1, 9.862, 10391.805, 496.711, 53116.667 25/05/28,01:31:35,09,10,1, 11.9,1,1, 9.862, 10391.805, 496.686, 53116.679 25/05/28,01:31:35,10,10,1, 11.9,1,1, 9.862, 10391.751, 496.661, 53116.789 25/05/28,01:31:35,11,10,1, 11.9,1,1, 9.862, 10391.742, 496.643, 53116.771 25/05/28,01:31:35,12,10,1, 11.9,1,1, 9.862, 10391.705, 496.632, 53116.755 25/05/28,01:31:35,13,10,1, 11.9,1,1, 9.862, 10391.685, 496.636, 53116.764 25/05/28,01:31:35,14,10,1, 11.9,1,1, 9.862, 10391.632, 496.619, 53116.809 25/05/28,01:31:35,15,10,1, 11.9,1,1, 9.862, 10391.637, 496.597, 53116.815 25/05/28,01:31:35,16,10,1, 11.9,1,1, 9.862, 10391.585, 496.579, 53116.824 25/05/28,01:31:35,17,10,1, 11.9,1,1, 9.862, 10391.554, 496.567, 53116.871 25/05/28,01:31:35,18,10,1, 11.9,1,1, 9.862, 10391.532, 496.538, 53116.910 25/05/28,01:31:35,19,10,1, 11.9,1,1, 9.862, 10391.474, 496.544, 53116.872 25/05/28,01:31:36,00,10,1, 11.9,1,1, 9.863, 10391.468, 496.544, 53116.872 25/05/28,01:31:36,01,10,1, 11.9,1,1, 9.863, 10391.415, 496.486, 53116.960 25/05/28,01:31:36,02,10,1, 11.9,1,1, 9.863, 10391.355, 496.453, 53116.904 25/05/28,01:31:36,03,10,1, 11.9,1,1, 9.863, 10391.333, 496.455, 53116.993 25/05/28,01:31:36,04,10,1, 11.9,1,1, 9.863, 10391.300, 496.419, 53117.012 25/05/28,01:31:36,05,10,1, 11.9,1,1, 9.863, 10391.255, 496.414, 53117.005 25/05/28,01:31:36,06,10,1, 11.9,1,1, 9.863, 10391.222, 496.378, 53117.005 25/05/28,01:31:36,07,10,1, 11.9,1,1, 9.863, 10391.174, 496.378, 53117.043 25/05/28,01:31:36,08,10,1, 11.9,1,1, 9.863, 10391.129, 496.349, 53117.133 25/05/28,01:31:36,09,10,1, 11.9,1,1, 9.863, 10391.104, 496.316, 53117.109 25/05/28,01:31:36,10,10,1, 11.9,1,1, 9.863, 10391.032, 496.299, 53117.096 25/05/28,01:31:36,11,10,1, 11.9,1,1, 9.863, 10391.007, 496.285, 53117.087 25/05/28,01:31:36,12,10,1, 11.9,1,1, 9.863, 10390.942, 496.275, 53117.172 25/05/28,01:31:36,13,10,1, 11.9,1,1, 9.863, 10390.921, 496.245, 53117.224 25/05/28,01:31:36,14,10,1, 11.9,1,1, 9.863, 10390.872, 496.233, 53117.241 25/05/28,01:31:36,15,10,1, 11.9,1,1, 9.863, 10390.832, 496.198, 53117.185 25/05/28,01:31:36,16,10,1, 11.9,1,1, 9.863, 10390.796, 496.170, 53117.189 25/05/28,01:31:36,17,10,1, 11.9,1,1, 9.863, 10390.739, 496.184, 53117.260 25/05/28,01:31:36,18,10,1, 11.9,1,1, 9.863, 10390.698, 496.143, 53117.296 25/05/28,01:31:36,19,10,1, 11.9,1,1, 9.863, 10390.651, 496.157, 53117.333 25/05/28,01:31:37,00,10,1, 11.9,1,1, 9.861, 10390.650, 496.157, 53117.333 25/05/28,01:31:37,01,10,1, 11.9,1,1, 9.861, 10390.623, 496.093, 53117.231 25/05/28,01:31:37,02,10,1, 11.9,1,1, 9.861, 10390.516, 496.093, 53117.370 25/05/28,01:31:37,03,10,1, 11.9,1,1, 9.861, 10390.483, 496.071, 53117.461 25/05/28,01:31:37,04,10,1, 11.9,1,1, 9.861, 10390.446, 496.062, 53117.344 25/05/28,01:31:37,05,10,1, 11.9,1,1, 9.861, 10390.414, 496.041, 53117.476 25/05/28,01:31:37,06,10,1, 11.9,1,1, 9.861, 10390.371, 496.011, 53117.478 25/05/28,01:31:37,07,10,1, 11.9,1,1, 9.861, 10390.333, 496.009, 53117.480 25/05/28,01:31:37,08,10,1, 11.9,1,1, 9.861, 10390.291, 495.977, 53117.564 25/05/28,01:31:37,09,10,1, 11.9,1,1, 9.861, 10390.235, 495.980, 53117.563 25/05/28,01:31:37,10,10,1, 11.9,1,1, 9.861, 10390.180, 495.949, 53117.610 25/05/28,01:31:37,11,10,1, 11.9,1,1, 9.861, 10390.160, 495.907, 53117.617 25/05/28,01:31:37,12,10,1, 11.9,1,1, 9.861, 10390.097, 495.915, 53117.607 25/05/28,01:31:37,13,10,1, 11.9,1,1, 9.861, 10390.034, 495.904, 53117.707 25/05/28,01:31:37,14,10,1, 11.9,1,1, 9.861, 10390.014, 495.879, 53117.672 25/05/28,01:31:37,15,10,1, 11.9,1,1, 9.861, 10389.988, 495.857, 53117.677 25/05/28,01:31:37,16,10,1, 11.9,1,1, 9.861, 10389.923, 495.836, 53117.743 25/05/28,01:31:37,17,10,1, 11.9,1,1, 9.861, 10389.891, 495.826, 53117.801 25/05/28,01:31:37,18,10,1, 11.9,1,1, 9.861, 10389.866, 495.794, 53117.755 25/05/28,01:31:37,19,10,1, 11.9,1,1, 9.861, 10389.841, 495.764, 53117.801 25/05/28,01:31:38,00,10,1, 12.0,1,1, 9.862, 10389.841, 495.764, 53117.801 25/05/28,01:31:38,01,10,1, 12.0,1,1, 9.862, 10389.765, 495.736, 53117.822 25/05/28,01:31:38,02,10,1, 12.0,1,1, 9.862, 10389.708, 495.704, 53117.894 25/05/28,01:31:38,03,10,1, 12.0,1,1, 9.862, 10389.657, 495.697, 53117.979 25/05/28,01:31:38,04,10,1, 12.0,1,1, 9.862, 10389.633, 495.664, 53117.909 25/05/28,01:31:38,05,10,1, 12.0,1,1, 9.862, 10389.596, 495.641, 53117.991 25/05/28,01:31:38,06,10,1, 12.0,1,1, 9.862, 10389.538, 495.623, 53117.993 25/05/28,01:31:38,07,10,1, 12.0,1,1, 9.862, 10389.522, 495.589, 53118.027 25/05/28,01:31:38,08,10,1, 12.0,1,1, 9.862, 10389.468, 495.560, 53118.013 25/05/28,01:31:38,09,10,1, 12.0,1,1, 9.862, 10389.409, 495.549, 53118.083 25/05/28,01:31:38,10,10,1, 12.0,1,1, 9.862, 10389.379, 495.535, 53118.061 25/05/28,01:31:38,11,10,1, 12.0,1,1, 9.862, 10389.358, 495.483, 53118.073 25/05/28,01:31:38,12,10,1, 12.0,1,1, 9.862, 10389.286, 495.453, 53118.125 25/05/28,01:31:38,13,10,1, 12.0,1,1, 9.862, 10389.261, 495.449, 53118.153 25/05/28,01:31:38,14,10,1, 12.0,1,1, 9.862, 10389.213, 495.437, 53118.177 25/05/28,01:31:38,15,10,1, 12.0,1,1, 9.862, 10389.139, 495.404, 53118.167 25/05/28,01:31:38,16,10,1, 12.0,1,1, 9.862, 10389.112, 495.412, 53118.169 25/05/28,01:31:38,17,10,1, 12.0,1,1, 9.862, 10389.090, 495.350, 53118.256 25/05/28,01:31:38,18,10,1, 12.0,1,1, 9.862, 10389.018, 495.320, 53118.176 25/05/28,01:31:38,19,10,1, 12.0,1,1, 9.862, 10388.982, 495.332, 53118.315 25/05/28,01:31:39,00,10,1, 11.8,1,1, 9.865, 10388.981, 495.332, 53118.315 25/05/28,01:31:39,01,10,1, 11.8,1,1, 9.865, 10388.910, 495.265, 53118.335 25/05/28,01:31:39,02,10,1, 11.8,1,1, 9.865, 10388.869, 495.256, 53118.377 25/05/28,01:31:39,03,10,1, 11.8,1,1, 9.865, 10388.820, 495.235, 53118.343 25/05/28,01:31:39,04,10,1, 11.8,1,1, 9.865, 10388.754, 495.220, 53118.396 25/05/28,01:31:39,05,10,1, 11.8,1,1, 9.865, 10388.712, 495.173, 53118.399 25/05/28,01:31:39,06,10,1, 11.8,1,1, 9.865, 10388.686, 495.147, 53118.367 25/05/28,01:31:39,07,10,1, 11.8,1,1, 9.865, 10388.637, 495.149, 53118.488 25/05/28,01:31:39,08,10,1, 11.8,1,1, 9.865, 10388.609, 495.117, 53118.485 25/05/28,01:31:39,09,10,1, 11.8,1,1, 9.865, 10388.573, 495.099, 53118.489 25/05/28,01:31:39,10,10,1, 11.8,1,1, 9.865, 10388.547, 495.077, 53118.620 25/05/28,01:31:39,11,10,1, 11.8,1,1, 9.865, 10388.479, 495.046, 53118.624 25/05/28,01:31:39,12,10,1, 11.8,1,1, 9.865, 10388.469, 495.044, 53118.643 25/05/28,01:31:39,13,10,1, 11.8,1,1, 9.865, 10388.391, 495.013, 53118.707 25/05/28,01:31:39,14,10,1, 11.8,1,1, 9.865, 10388.360, 494.995, 53118.663 25/05/28,01:31:39,15,10,1, 11.8,1,1, 9.865, 10388.331, 494.972, 53118.704 25/05/28,01:31:39,16,10,1, 11.8,1,1, 9.865, 10388.279, 494.972, 53118.727 25/05/28,01:31:39,17,10,1, 11.8,1,1, 9.865, 10388.222, 494.966, 53118.705 25/05/28,01:31:39,18,10,1, 11.8,1,1, 9.865, 10388.202, 494.954, 53118.842 25/05/28,01:31:39,19,10,1, 11.8,1,1, 9.865, 10388.153, 494.939, 53118.779 25/05/28,01:31:40,00,10,1, 12.0,1,1, 9.862, 10388.147, 494.939, 53118.779 25/05/28,01:31:40,01,10,1, 12.0,1,1, 9.862, 10388.059, 494.917, 53118.971 25/05/28,01:31:40,02,10,1, 12.0,1,1, 9.862, 10388.018, 494.900, 53118.820 25/05/28,01:31:40,03,10,1, 12.0,1,1, 9.862, 10387.967, 494.887, 53118.883 25/05/28,01:31:40,04,10,1, 12.0,1,1, 9.862, 10387.945, 494.878, 53118.906 25/05/28,01:31:40,05,10,1, 12.0,1,1, 9.862, 10387.919, 494.855, 53118.955 25/05/28,01:31:40,06,10,1, 12.0,1,1, 9.862, 10387.832, 494.874, 53119.078 25/05/28,01:31:40,07,10,1, 12.0,1,1, 9.862, 10387.812, 494.876, 53119.080 25/05/28,01:31:40,08,10,1, 12.0,1,1, 9.862, 10387.784, 494.842, 53119.140 25/05/28,01:31:40,09,10,1, 12.0,1,1, 9.862, 10387.732, 494.836, 53119.100 25/05/28,01:31:40,10,10,1, 12.0,1,1, 9.862, 10387.683, 494.830, 53119.183 25/05/28,01:31:40,11,10,1, 12.0,1,1, 9.862, 10387.685, 494.797, 53119.180 25/05/28,01:31:40,12,10,1, 12.0,1,1, 9.862, 10387.647, 494.819, 53119.226 25/05/28,01:31:40,13,10,1, 12.0,1,1, 9.862, 10387.609, 494.771, 53119.273 25/05/28,01:31:40,14,10,1, 12.0,1,1, 9.862, 10387.538, 494.782, 53119.217 25/05/28,01:31:40,15,10,1, 12.0,1,1, 9.862, 10387.492, 494.789, 53119.295 25/05/28,01:31:40,16,10,1, 12.0,1,1, 9.862, 10387.467, 494.773, 53119.347 25/05/28,01:31:40,17,10,1, 12.0,1,1, 9.862, 10387.425, 494.757, 53119.380 25/05/28,01:31:40,18,10,1, 12.0,1,1, 9.862, 10387.377, 494.733, 53119.400 25/05/28,01:31:40,19,10,1, 12.0,1,1, 9.862, 10387.366, 494.703, 53119.363 25/05/28,01:31:41,00,10,1, 11.9,1,1, 9.866, 10387.362, 494.703, 53119.363 25/05/28,01:31:41,01,10,1, 11.9,1,1, 9.866, 10387.252, 494.695, 53119.509 25/05/28,01:31:41,02,10,1, 11.9,1,1, 9.866, 10387.261, 494.675, 53119.546 25/05/28,01:31:41,03,10,1, 11.9,1,1, 9.866, 10387.217, 494.660, 53119.527 25/05/28,01:31:41,04,10,1, 11.9,1,1, 9.866, 10387.164, 494.641, 53119.485 25/05/28,01:31:41,05,10,1, 11.9,1,1, 9.866, 10387.122, 494.621, 53119.581 25/05/28,01:31:41,06,10,1, 11.9,1,1, 9.866, 10387.087, 494.613, 53119.644 25/05/28,01:31:41,07,10,1, 11.9,1,1, 9.866, 10387.007, 494.594, 53119.608 25/05/28,01:31:41,08,10,1, 11.9,1,1, 9.866, 10387.002, 494.580, 53119.643 25/05/28,01:31:41,09,10,1, 11.9,1,1, 9.866, 10386.958, 494.550, 53119.703 25/05/28,01:31:41,10,10,1, 11.9,1,1, 9.866, 10386.900, 494.532, 53119.671 25/05/28,01:31:41,11,10,1, 11.9,1,1, 9.866, 10386.875, 494.509, 53119.767 25/05/28,01:31:41,12,10,1, 11.9,1,1, 9.866, 10386.827, 494.498, 53119.724 25/05/28,01:31:41,13,10,1, 11.9,1,1, 9.866, 10386.767, 494.481, 53119.762 25/05/28,01:31:41,14,10,1, 11.9,1,1, 9.866, 10386.752, 494.493, 53119.819 25/05/28,01:31:41,15,10,1, 11.9,1,1, 9.866, 10386.693, 494.472, 53119.833 25/05/28,01:31:41,16,10,1, 11.9,1,1, 9.866, 10386.672, 494.458, 53119.842 25/05/28,01:31:41,17,10,1, 11.9,1,1, 9.866, 10386.616, 494.451, 53119.822 25/05/28,01:31:41,18,10,1, 11.9,1,1, 9.866, 10386.604, 494.421, 53119.909 25/05/28,01:31:41,19,10,1, 11.9,1,1, 9.866, 10386.539, 494.417, 53119.962 25/05/28,01:31:42,00,10,1, 11.8,1,1, 9.860, 10386.536, 494.417, 53119.962 25/05/28,01:31:42,01,10,1, 11.8,1,1, 9.860, 10386.473, 494.376, 53119.954 25/05/28,01:31:42,02,10,1, 11.8,1,1, 9.860, 10386.436, 494.357, 53120.005 25/05/28,01:31:42,03,10,1, 11.8,1,1, 9.860, 10386.375, 494.346, 53119.992 25/05/28,01:31:42,04,10,1, 11.8,1,1, 9.860, 10386.353, 494.327, 53120.082 25/05/28,01:31:42,05,10,1, 11.8,1,1, 9.860, 10386.308, 494.309, 53120.009 25/05/28,01:31:42,06,10,1, 11.8,1,1, 9.860, 10386.291, 494.314, 53120.037 25/05/28,01:31:42,07,10,1, 11.8,1,1, 9.860, 10386.252, 494.302, 53120.103 25/05/28,01:31:42,08,10,1, 11.8,1,1, 9.860, 10386.221, 494.270, 53120.062 25/05/28,01:31:42,09,10,1, 11.8,1,1, 9.860, 10386.163, 494.273, 53120.147 25/05/28,01:31:42,10,10,1, 11.8,1,1, 9.860, 10386.136, 494.251, 53120.144 25/05/28,01:31:42,11,10,1, 11.8,1,1, 9.860, 10386.103, 494.250, 53120.240 25/05/28,01:31:42,12,10,1, 11.8,1,1, 9.860, 10386.059, 494.229, 53120.245 25/05/28,01:31:42,13,10,1, 11.8,1,1, 9.860, 10386.024, 494.219, 53120.290 25/05/28,01:31:42,14,10,1, 11.8,1,1, 9.860, 10386.001, 494.219, 53120.355 25/05/28,01:31:42,15,10,1, 11.8,1,1, 9.860, 10385.924, 494.199, 53120.282 25/05/28,01:31:42,16,10,1, 11.8,1,1, 9.860, 10385.932, 494.201, 53120.302 25/05/28,01:31:42,17,10,1, 11.8,1,1, 9.860, 10385.881, 494.176, 53120.306 25/05/28,01:31:42,18,10,1, 11.8,1,1, 9.860, 10385.859, 494.154, 53120.323 25/05/28,01:31:42,19,10,1, 11.8,1,1, 9.860, 10385.795, 494.160, 53120.410 25/05/28,01:31:43,00,09,1, 11.9,1,1, 9.860, 10385.793, 494.160, 53120.410 25/05/28,01:31:43,01,09,1, 11.9,1,1, 9.860, 10385.715, 494.137, 53120.440 25/05/28,01:31:43,02,09,1, 11.9,1,1, 9.860, 10385.659, 494.138, 53120.437 25/05/28,01:31:43,03,09,1, 11.9,1,1, 9.860, 10385.648, 494.103, 53120.432 25/05/28,01:31:43,04,09,1, 11.9,1,1, 9.860, 10385.597, 494.101, 53120.480 25/05/28,01:31:43,05,09,1, 11.9,1,1, 9.860, 10385.545, 494.114, 53120.546 25/05/28,01:31:43,06,09,1, 11.9,1,1, 9.860, 10385.523, 494.079, 53120.529 25/05/28,01:31:43,07,09,1, 11.9,1,1, 9.860, 10385.461, 494.072, 53120.564 25/05/28,01:31:43,08,09,1, 11.9,1,1, 9.860, 10385.419, 494.073, 53120.529 25/05/28,01:31:43,09,09,1, 11.9,1,1, 9.860, 10385.357, 494.071, 53120.559 25/05/28,01:31:43,10,09,1, 11.9,1,1, 9.860, 10385.335, 494.052, 53120.625 25/05/28,01:31:43,11,09,1, 11.9,1,1, 9.860, 10385.286, 494.026, 53120.579 25/05/28,01:31:43,12,09,1, 11.9,1,1, 9.860, 10385.251, 494.018, 53120.615 25/05/28,01:31:43,13,09,1, 11.9,1,1, 9.860, 10385.222, 494.025, 53120.723 25/05/28,01:31:43,14,09,1, 11.9,1,1, 9.860, 10385.170, 494.046, 53120.648 25/05/28,01:31:43,15,09,1, 11.9,1,1, 9.860, 10385.119, 494.021, 53120.637 25/05/28,01:31:43,16,09,1, 11.9,1,1, 9.860, 10385.098, 494.019, 53120.720 25/05/28,01:31:43,17,09,1, 11.9,1,1, 9.860, 10385.046, 494.024, 53120.767 25/05/28,01:31:43,18,09,1, 11.9,1,1, 9.860, 10384.990, 494.016, 53120.719 25/05/28,01:31:43,19,09,1, 11.9,1,1, 9.860, 10384.946, 494.009, 53120.783 25/05/28,01:31:44,00,09,1, 12.0,1,1, 9.862, 10384.942, 494.009, 53120.783 25/05/28,01:31:44,01,09,1, 12.0,1,1, 9.862, 10384.874, 494.013, 53120.853 25/05/28,01:31:44,02,09,1, 12.0,1,1, 9.862, 10384.852, 494.018, 53120.901 25/05/28,01:31:44,03,09,1, 12.0,1,1, 9.862, 10384.762, 494.006, 53120.816 25/05/28,01:31:44,04,09,1, 12.0,1,1, 9.862, 10384.730, 494.029, 53120.976 25/05/28,01:31:44,05,09,1, 12.0,1,1, 9.862, 10384.691, 494.015, 53120.928 25/05/28,01:31:44,06,09,1, 12.0,1,1, 9.862, 10384.629, 494.029, 53120.883 25/05/28,01:31:44,07,09,1, 12.0,1,1, 9.862, 10384.616, 494.007, 53120.962 25/05/28,01:31:44,08,09,1, 12.0,1,1, 9.862, 10384.548, 493.998, 53120.991 25/05/28,01:31:44,09,09,1, 12.0,1,1, 9.862, 10384.491, 494.007, 53121.024 25/05/28,01:31:44,10,09,1, 12.0,1,1, 9.862, 10384.482, 493.987, 53121.062 25/05/28,01:31:44,11,09,1, 12.0,1,1, 9.862, 10384.413, 493.997, 53121.041 25/05/28,01:31:44,12,09,1, 12.0,1,1, 9.862, 10384.384, 493.984, 53121.049 25/05/28,01:31:44,13,09,1, 12.0,1,1, 9.862, 10384.324, 493.977, 53121.157 25/05/28,01:31:44,14,09,1, 12.0,1,1, 9.862, 10384.278, 493.989, 53121.145 25/05/28,01:31:44,15,09,1, 12.0,1,1, 9.862, 10384.239, 493.990, 53121.219 25/05/28,01:31:44,16,09,1, 12.0,1,1, 9.862, 10384.205, 493.984, 53121.152 25/05/28,01:31:44,17,09,1, 12.0,1,1, 9.862, 10384.172, 494.007, 53121.238 25/05/28,01:31:44,18,09,1, 12.0,1,1, 9.862, 10384.097, 493.974, 53121.271 25/05/28,01:31:44,19,09,1, 12.0,1,1, 9.862, 10384.050, 493.971, 53121.308 25/05/28,01:31:45,00,09,1, 11.9,1,1, 9.863, 10384.049, 493.971, 53121.308 25/05/28,01:31:45,01,09,1, 11.9,1,1, 9.863, 10383.974, 493.950, 53121.353 25/05/28,01:31:45,02,09,1, 11.9,1,1, 9.863, 10383.955, 493.927, 53121.364 25/05/28,01:31:45,03,09,1, 11.9,1,1, 9.863, 10383.868, 493.939, 53121.369 25/05/28,01:31:45,04,09,1, 11.9,1,1, 9.863, 10383.844, 493.927, 53121.333 25/05/28,01:31:45,05,09,1, 11.9,1,1, 9.863, 10383.810, 493.920, 53121.405 25/05/28,01:31:45,06,09,1, 11.9,1,1, 9.863, 10383.746, 493.893, 53121.413 25/05/28,01:31:45,07,09,1, 11.9,1,1, 9.863, 10383.711, 493.888, 53121.429 25/05/28,01:31:45,08,09,1, 11.9,1,1, 9.863, 10383.686, 493.889, 53121.437 25/05/28,01:31:45,09,09,1, 11.9,1,1, 9.863, 10383.633, 493.864, 53121.487 25/05/28,01:31:45,10,09,1, 11.9,1,1, 9.863, 10383.564, 493.867, 53121.524 25/05/28,01:31:45,11,09,1, 11.9,1,1, 9.863, 10383.546, 493.827, 53121.582 25/05/28,01:31:45,12,09,1, 11.9,1,1, 9.863, 10383.508, 493.825, 53121.531 25/05/28,01:31:45,13,09,1, 11.9,1,1, 9.863, 10383.456, 493.797, 53121.555 25/05/28,01:31:45,14,09,1, 11.9,1,1, 9.863, 10383.444, 493.784, 53121.570 25/05/28,01:31:45,15,09,1, 11.9,1,1, 9.863, 10383.391, 493.766, 53121.565 25/05/28,01:31:45,16,09,1, 11.9,1,1, 9.863, 10383.386, 493.754, 53121.610 25/05/28,01:31:45,17,09,1, 11.9,1,1, 9.863, 10383.330, 493.742, 53121.596 25/05/28,01:31:45,18,09,1, 11.9,1,1, 9.863, 10383.266, 493.739, 53121.676 25/05/28,01:31:45,19,09,1, 11.9,1,1, 9.863, 10383.214, 493.708, 53121.625 25/05/28,01:31:46,00,09,1, 11.9,1,1, 9.858, 10383.207, 493.708, 53121.625 25/05/28,01:31:46,01,09,1, 11.9,1,1, 9.858, 10383.148, 493.694, 53121.651 25/05/28,01:31:46,02,09,1, 11.9,1,1, 9.858, 10383.105, 493.669, 53121.749 25/05/28,01:31:46,03,09,1, 11.9,1,1, 9.858, 10383.055, 493.659, 53121.710 25/05/28,01:31:46,04,09,1, 11.9,1,1, 9.858, 10383.023, 493.676, 53121.809 25/05/28,01:31:46,05,09,1, 11.9,1,1, 9.858, 10382.989, 493.661, 53121.755 25/05/28,01:31:46,06,09,1, 11.9,1,1, 9.858, 10382.936, 493.663, 53121.834 25/05/28,01:31:46,07,09,1, 11.9,1,1, 9.858, 10382.900, 493.639, 53121.802 25/05/28,01:31:46,08,09,1, 11.9,1,1, 9.858, 10382.837, 493.641, 53121.869 25/05/28,01:31:46,09,09,1, 11.9,1,1, 9.858, 10382.815, 493.660, 53121.869 25/05/28,01:31:46,10,09,1, 11.9,1,1, 9.858, 10382.763, 493.660, 53121.916 25/05/28,01:31:46,11,09,1, 11.9,1,1, 9.858, 10382.727, 493.623, 53121.901 25/05/28,01:31:46,12,09,1, 11.9,1,1, 9.858, 10382.688, 493.624, 53121.870 25/05/28,01:31:46,13,09,1, 11.9,1,1, 9.858, 10382.638, 493.618, 53121.935 25/05/28,01:31:46,14,09,1, 11.9,1,1, 9.858, 10382.594, 493.600, 53121.992 25/05/28,01:31:46,15,09,1, 11.9,1,1, 9.858, 10382.551, 493.583, 53122.036 25/05/28,01:31:46,16,09,1, 11.9,1,1, 9.858, 10382.529, 493.596, 53122.059 25/05/28,01:31:46,17,09,1, 11.9,1,1, 9.858, 10382.466, 493.572, 53122.004 25/05/28,01:31:46,18,09,1, 11.9,1,1, 9.858, 10382.434, 493.559, 53121.992 25/05/28,01:31:46,19,09,1, 11.9,1,1, 9.858, 10382.399, 493.552, 53122.046 25/05/28,01:31:47,00,09,1, 11.9,1,1, 9.860, 10382.397, 493.552, 53122.046 25/05/28,01:31:47,01,09,1, 11.9,1,1, 9.860, 10382.305, 493.529, 53122.122 25/05/28,01:31:47,02,09,1, 11.9,1,1, 9.860, 10382.243, 493.499, 53122.163 25/05/28,01:31:47,03,09,1, 11.9,1,1, 9.860, 10382.238, 493.499, 53122.156 25/05/28,01:31:47,04,09,1, 11.9,1,1, 9.860, 10382.196, 493.492, 53122.175 25/05/28,01:31:47,05,09,1, 11.9,1,1, 9.860, 10382.151, 493.482, 53122.228 25/05/28,01:31:47,06,09,1, 11.9,1,1, 9.860, 10382.119, 493.467, 53122.227 25/05/28,01:31:47,07,09,1, 11.9,1,1, 9.860, 10382.078, 493.458, 53122.211 25/05/28,01:31:47,08,09,1, 11.9,1,1, 9.860, 10382.017, 493.452, 53122.274 25/05/28,01:31:47,09,09,1, 11.9,1,1, 9.860, 10382.007, 493.440, 53122.287 25/05/28,01:31:47,10,09,1, 11.9,1,1, 9.860, 10381.987, 493.381, 53122.182 25/05/28,01:31:47,11,09,1, 11.9,1,1, 9.860, 10381.932, 493.413, 53122.367 25/05/28,01:31:47,12,09,1, 11.9,1,1, 9.860, 10381.868, 493.396, 53122.365 25/05/28,01:31:47,13,09,1, 11.9,1,1, 9.860, 10381.865, 493.384, 53122.358 25/05/28,01:31:47,14,09,1, 11.9,1,1, 9.860, 10381.837, 493.375, 53122.384 25/05/28,01:31:47,15,09,1, 11.9,1,1, 9.860, 10381.788, 493.361, 53122.364 25/05/28,01:31:47,16,09,1, 11.9,1,1, 9.860, 10381.745, 493.339, 53122.462 25/05/28,01:31:47,17,09,1, 11.9,1,1, 9.860, 10381.696, 493.360, 53122.516 25/05/28,01:31:47,18,09,1, 11.9,1,1, 9.860, 10381.669, 493.361, 53122.542 25/05/28,01:31:47,19,09,1, 11.9,1,1, 9.860, 10381.602, 493.378, 53122.571 25/05/28,01:31:48,00,09,1, 11.9,1,1, 9.861, 10381.596, 493.378, 53122.571 25/05/28,01:31:48,01,09,1, 11.9,1,1, 9.861, 10381.525, 493.341, 53122.609 25/05/28,01:31:48,02,09,1, 11.9,1,1, 9.861, 10381.478, 493.372, 53122.615 25/05/28,01:31:48,03,09,1, 11.9,1,1, 9.861, 10381.437, 493.369, 53122.624 25/05/28,01:31:48,04,09,1, 11.9,1,1, 9.861, 10381.408, 493.374, 53122.677 25/05/28,01:31:48,05,09,1, 11.9,1,1, 9.861, 10381.343, 493.377, 53122.711 25/05/28,01:31:48,06,09,1, 11.9,1,1, 9.861, 10381.313, 493.410, 53122.696 25/05/28,01:31:48,07,09,1, 11.9,1,1, 9.861, 10381.268, 493.383, 53122.813 25/05/28,01:31:48,08,09,1, 11.9,1,1, 9.861, 10381.222, 493.395, 53122.826 25/05/28,01:31:48,09,09,1, 11.9,1,1, 9.861, 10381.152, 493.378, 53122.776 25/05/28,01:31:48,10,09,1, 11.9,1,1, 9.861, 10381.113, 493.385, 53122.822 25/05/28,01:31:48,11,09,1, 11.9,1,1, 9.861, 10381.078, 493.415, 53122.866 25/05/28,01:31:48,12,09,1, 11.9,1,1, 9.861, 10381.024, 493.423, 53122.881 25/05/28,01:31:48,13,09,1, 11.9,1,1, 9.861, 10380.979, 493.393, 53122.929 25/05/28,01:31:48,14,09,1, 11.9,1,1, 9.861, 10380.910, 493.408, 53123.020 25/05/28,01:31:48,15,09,1, 11.9,1,1, 9.861, 10380.870, 493.407, 53123.011 25/05/28,01:31:48,16,09,1, 11.9,1,1, 9.861, 10380.844, 493.435, 53123.005 25/05/28,01:31:48,17,09,1, 11.9,1,1, 9.861, 10380.809, 493.426, 53123.010 25/05/28,01:31:48,18,09,1, 11.9,1,1, 9.861, 10380.770, 493.453, 53123.120 25/05/28,01:31:48,19,09,1, 11.9,1,1, 9.861, 10380.719, 493.455, 53123.088 25/05/28,01:31:49,00,09,1, 11.8,1,1, 9.862, 10380.712, 493.455, 53123.088 25/05/28,01:31:49,01,09,1, 11.8,1,1, 9.862, 10380.620, 493.481, 53123.222 25/05/28,01:31:49,02,09,1, 11.8,1,1, 9.862, 10380.583, 493.477, 53123.170 25/05/28,01:31:49,03,09,1, 11.8,1,1, 9.862, 10380.546, 493.466, 53123.247 25/05/28,01:31:49,04,09,1, 11.8,1,1, 9.862, 10380.470, 493.476, 53123.238 25/05/28,01:31:49,05,09,1, 11.8,1,1, 9.862, 10380.435, 493.476, 53123.259 25/05/28,01:31:49,06,09,1, 11.8,1,1, 9.862, 10380.398, 493.478, 53123.274 25/05/28,01:31:49,07,09,1, 11.8,1,1, 9.862, 10380.325, 493.504, 53123.325 25/05/28,01:31:49,08,09,1, 11.8,1,1, 9.862, 10380.313, 493.482, 53123.447 25/05/28,01:31:49,09,09,1, 11.8,1,1, 9.862, 10380.268, 493.488, 53123.344 25/05/28,01:31:49,10,09,1, 11.8,1,1, 9.862, 10380.221, 493.501, 53123.380 25/05/28,01:31:49,11,09,1, 11.8,1,1, 9.862, 10380.175, 493.493, 53123.444 25/05/28,01:31:49,12,09,1, 11.8,1,1, 9.862, 10380.143, 493.501, 53123.529 25/05/28,01:31:49,13,09,1, 11.8,1,1, 9.862, 10380.112, 493.492, 53123.557 25/05/28,01:31:49,14,09,1, 11.8,1,1, 9.862, 10380.081, 493.511, 53123.560 25/05/28,01:31:49,15,09,1, 11.8,1,1, 9.862, 10380.022, 493.513, 53123.598 25/05/28,01:31:49,16,09,1, 11.8,1,1, 9.862, 10380.000, 493.508, 53123.580 25/05/28,01:31:49,17,09,1, 11.8,1,1, 9.862, 10379.908, 493.523, 53123.627 25/05/28,01:31:49,18,09,1, 11.8,1,1, 9.862, 10379.883, 493.498, 53123.632 25/05/28,01:31:49,19,09,1, 11.8,1,1, 9.862, 10379.837, 493.512, 53123.663 25/05/28,01:31:50,00,08,1, 11.9,1,1, 9.863, 10379.835, 493.512, 53123.663 25/05/28,01:31:50,01,08,1, 11.9,1,1, 9.863, 10379.742, 493.509, 53123.782 25/05/28,01:31:50,02,08,1, 11.9,1,1, 9.863, 10379.758, 493.513, 53123.584 25/05/28,01:31:50,03,08,1, 11.9,1,1, 9.863, 10379.655, 493.520, 53123.849 25/05/28,01:31:50,04,08,1, 11.9,1,1, 9.863, 10379.648, 493.521, 53123.857 25/05/28,01:31:50,05,08,1, 11.9,1,1, 9.863, 10379.590, 493.508, 53123.783 25/05/28,01:31:50,06,08,1, 11.9,1,1, 9.863, 10379.568, 493.502, 53123.784 25/05/28,01:31:50,07,08,1, 11.9,1,1, 9.863, 10379.513, 493.508, 53123.914 25/05/28,01:31:50,08,08,1, 11.9,1,1, 9.863, 10379.468, 493.501, 53123.895 25/05/28,01:31:50,09,08,1, 11.9,1,1, 9.863, 10379.436, 493.489, 53123.924 25/05/28,01:31:50,10,08,1, 11.9,1,1, 9.863, 10379.408, 493.490, 53123.954 25/05/28,01:31:50,11,08,1, 11.9,1,1, 9.863, 10379.348, 493.464, 53123.909 25/05/28,01:31:50,12,08,1, 11.9,1,1, 9.863, 10379.297, 493.469, 53123.947 25/05/28,01:31:50,13,08,1, 11.9,1,1, 9.863, 10379.268, 493.455, 53123.941 25/05/28,01:31:50,14,08,1, 11.9,1,1, 9.863, 10379.237, 493.479, 53124.074 25/05/28,01:31:50,15,08,1, 11.9,1,1, 9.863, 10379.219, 493.451, 53124.108 25/05/28,01:31:50,16,08,1, 11.9,1,1, 9.863, 10379.132, 493.481, 53124.131 25/05/28,01:31:50,17,08,1, 11.9,1,1, 9.863, 10379.127, 493.425, 53124.055 25/05/28,01:31:50,18,08,1, 11.9,1,1, 9.863, 10379.076, 493.400, 53124.082 25/05/28,01:31:50,19,08,1, 11.9,1,1, 9.863, 10379.041, 493.377, 53124.091 25/05/28,01:31:51,00,08,1, 12.0,1,1, 9.862, 10379.034, 493.377, 53124.091 25/05/28,01:31:51,01,08,1, 12.0,1,1, 9.862, 10378.940, 493.389, 53124.133 25/05/28,01:31:51,02,08,1, 12.0,1,1, 9.862, 10378.910, 493.389, 53124.121 25/05/28,01:31:51,03,08,1, 12.0,1,1, 9.862, 10378.838, 493.365, 53124.108 25/05/28,01:31:51,04,08,1, 12.0,1,1, 9.862, 10378.766, 493.353, 53124.202 25/05/28,01:31:51,05,08,1, 12.0,1,1, 9.862, 10378.738, 493.366, 53124.297 25/05/28,01:31:51,06,08,1, 12.0,1,1, 9.862, 10378.726, 493.346, 53124.218 25/05/28,01:31:51,07,08,1, 12.0,1,1, 9.862, 10378.654, 493.357, 53124.320 25/05/28,01:31:51,08,08,1, 12.0,1,1, 9.862, 10378.599, 493.368, 53124.237 25/05/28,01:31:51,09,08,1, 12.0,1,1, 9.862, 10378.553, 493.341, 53124.358 25/05/28,01:31:51,10,08,1, 12.0,1,1, 9.862, 10378.504, 493.326, 53124.275 25/05/28,01:31:51,11,08,1, 12.0,1,1, 9.862, 10378.441, 493.341, 53124.409 25/05/28,01:31:51,12,08,1, 12.0,1,1, 9.862, 10378.396, 493.342, 53124.360 25/05/28,01:31:51,13,08,1, 12.0,1,1, 9.862, 10378.350, 493.316, 53124.313 25/05/28,01:31:51,14,08,1, 12.0,1,1, 9.862, 10378.313, 493.316, 53124.402 25/05/28,01:31:51,15,08,1, 12.0,1,1, 9.862, 10378.268, 493.311, 53124.453 25/05/28,01:31:51,16,08,1, 12.0,1,1, 9.862, 10378.190, 493.289, 53124.460 25/05/28,01:31:51,17,08,1, 12.0,1,1, 9.862, 10378.151, 493.285, 53124.499 25/05/28,01:31:51,18,08,1, 12.0,1,1, 9.862, 10378.107, 493.279, 53124.503 25/05/28,01:31:51,19,08,1, 12.0,1,1, 9.862, 10378.060, 493.277, 53124.521 25/05/28,01:31:52,00,08,1, 11.9,1,1, 9.862, 10378.058, 493.277, 53124.521 25/05/28,01:31:52,01,08,1, 11.9,1,1, 9.862, 10377.962, 493.253, 53124.472 25/05/28,01:31:52,02,08,1, 11.9,1,1, 9.862, 10377.872, 493.264, 53124.584 25/05/28,01:31:52,03,08,1, 11.9,1,1, 9.862, 10377.851, 493.263, 53124.565 25/05/28,01:31:52,04,08,1, 11.9,1,1, 9.862, 10377.799, 493.252, 53124.621 25/05/28,01:31:52,05,08,1, 11.9,1,1, 9.862, 10377.730, 493.233, 53124.608 25/05/28,01:31:52,06,08,1, 11.9,1,1, 9.862, 10377.669, 493.253, 53124.642 25/05/28,01:31:52,07,08,1, 11.9,1,1, 9.862, 10377.602, 493.234, 53124.617 25/05/28,01:31:52,08,08,1, 11.9,1,1, 9.862, 10377.542, 493.243, 53124.677 25/05/28,01:31:52,09,08,1, 11.9,1,1, 9.862, 10377.496, 493.237, 53124.714 25/05/28,01:31:52,10,08,1, 11.9,1,1, 9.862, 10377.456, 493.241, 53124.711 25/05/28,01:31:52,11,08,1, 11.9,1,1, 9.862, 10377.408, 493.244, 53124.829 25/05/28,01:31:52,12,08,1, 11.9,1,1, 9.862, 10377.336, 493.247, 53124.770 25/05/28,01:31:52,13,08,1, 11.9,1,1, 9.862, 10377.302, 493.236, 53124.818 25/05/28,01:31:52,14,08,1, 11.9,1,1, 9.862, 10377.216, 493.248, 53124.827 25/05/28,01:31:52,15,08,1, 11.9,1,1, 9.862, 10377.179, 493.262, 53124.909 25/05/28,01:31:52,16,08,1, 11.9,1,1, 9.862, 10377.149, 493.253, 53124.908 25/05/28,01:31:52,17,08,1, 11.9,1,1, 9.862, 10377.086, 493.266, 53124.925 25/05/28,01:31:52,18,08,1, 11.9,1,1, 9.862, 10377.045, 493.250, 53124.910 25/05/28,01:31:52,19,08,1, 11.9,1,1, 9.862, 10376.982, 493.262, 53124.963 25/05/28,01:31:53,00,09,1, 11.9,1,1, 9.859, 10376.981, 493.262, 53124.963 25/05/28,01:31:53,01,09,1, 11.9,1,1, 9.859, 10376.894, 493.278, 53124.941 25/05/28,01:31:53,02,09,1, 11.9,1,1, 9.859, 10376.793, 493.303, 53125.043 25/05/28,01:31:53,03,09,1, 11.9,1,1, 9.859, 10376.796, 493.297, 53125.044 25/05/28,01:31:53,04,09,1, 11.9,1,1, 9.859, 10376.730, 493.297, 53125.149 25/05/28,01:31:53,05,09,1, 11.9,1,1, 9.859, 10376.686, 493.324, 53125.133 25/05/28,01:31:53,06,09,1, 11.9,1,1, 9.859, 10376.633, 493.296, 53125.080 25/05/28,01:31:53,07,09,1, 11.9,1,1, 9.859, 10376.584, 493.300, 53125.187 25/05/28,01:31:53,08,09,1, 11.9,1,1, 9.859, 10376.523, 493.296, 53125.117 25/05/28,01:31:53,09,09,1, 11.9,1,1, 9.859, 10376.504, 493.303, 53125.205 25/05/28,01:31:53,10,09,1, 11.9,1,1, 9.859, 10376.406, 493.314, 53125.261 25/05/28,01:31:53,11,09,1, 11.9,1,1, 9.859, 10376.390, 493.325, 53125.258 25/05/28,01:31:53,12,09,1, 11.9,1,1, 9.859, 10376.335, 493.313, 53125.251 25/05/28,01:31:53,13,09,1, 11.9,1,1, 9.859, 10376.288, 493.303, 53125.222 25/05/28,01:31:53,14,09,1, 11.9,1,1, 9.859, 10376.234, 493.323, 53125.306 25/05/28,01:31:53,15,09,1, 11.9,1,1, 9.859, 10376.184, 493.320, 53125.281 25/05/28,01:31:53,16,09,1, 11.9,1,1, 9.859, 10376.132, 493.317, 53125.365 25/05/28,01:31:53,17,09,1, 11.9,1,1, 9.859, 10376.102, 493.319, 53125.376 25/05/28,01:31:53,18,09,1, 11.9,1,1, 9.859, 10376.058, 493.333, 53125.374 25/05/28,01:31:53,19,09,1, 11.9,1,1, 9.859, 10375.993, 493.320, 53125.339 25/05/28,01:31:54,00,09,1, 11.9,1,1, 9.860, 10375.988, 493.320, 53125.339 25/05/28,01:31:54,01,09,1, 11.9,1,1, 9.860, 10375.888, 493.333, 53125.453 25/05/28,01:31:54,02,09,1, 11.9,1,1, 9.860, 10375.839, 493.318, 53125.487 25/05/28,01:31:54,03,09,1, 11.9,1,1, 9.860, 10375.825, 493.299, 53125.478 25/05/28,01:31:54,04,09,1, 11.9,1,1, 9.860, 10375.773, 493.296, 53125.513 25/05/28,01:31:54,05,09,1, 11.9,1,1, 9.860, 10375.719, 493.299, 53125.545 25/05/28,01:31:54,06,09,1, 11.9,1,1, 9.860, 10375.680, 493.288, 53125.553 25/05/28,01:31:54,07,09,1, 11.9,1,1, 9.860, 10375.647, 493.289, 53125.434 25/05/28,01:31:54,08,09,1, 11.9,1,1, 9.860, 10375.578, 493.288, 53125.651 25/05/28,01:31:54,09,09,1, 11.9,1,1, 9.860, 10375.540, 493.279, 53125.632 25/05/28,01:31:54,10,09,1, 11.9,1,1, 9.860, 10375.492, 493.291, 53125.644 25/05/28,01:31:54,11,09,1, 11.9,1,1, 9.860, 10375.447, 493.288, 53125.752 25/05/28,01:31:54,12,09,1, 11.9,1,1, 9.860, 10375.394, 493.286, 53125.745 25/05/28,01:31:54,13,09,1, 11.9,1,1, 9.860, 10375.360, 493.242, 53125.668 25/05/28,01:31:54,14,09,1, 11.9,1,1, 9.860, 10375.301, 493.244, 53125.746 25/05/28,01:31:54,15,09,1, 11.9,1,1, 9.860, 10375.262, 493.243, 53125.720 25/05/28,01:31:54,16,09,1, 11.9,1,1, 9.860, 10375.199, 493.260, 53125.766 25/05/28,01:31:54,17,09,1, 11.9,1,1, 9.860, 10375.150, 493.247, 53125.814 25/05/28,01:31:54,18,09,1, 11.9,1,1, 9.860, 10375.123, 493.227, 53125.813 25/05/28,01:31:54,19,09,1, 11.9,1,1, 9.860, 10375.083, 493.262, 53125.788 25/05/28,01:31:55,00,09,1, 11.9,1,1, 9.858, 10375.079, 493.262, 53125.788 25/05/28,01:31:55,01,09,1, 11.9,1,1, 9.858, 10375.008, 493.216, 53125.877 25/05/28,01:31:55,02,09,1, 11.9,1,1, 9.858, 10374.924, 493.219, 53125.965 25/05/28,01:31:55,03,09,1, 11.9,1,1, 9.858, 10374.898, 493.215, 53125.880 25/05/28,01:31:55,04,09,1, 11.9,1,1, 9.858, 10374.826, 493.209, 53125.964 25/05/28,01:31:55,05,09,1, 11.9,1,1, 9.858, 10374.795, 493.198, 53125.938 25/05/28,01:31:55,06,09,1, 11.9,1,1, 9.858, 10374.749, 493.174, 53125.989 25/05/28,01:31:55,07,09,1, 11.9,1,1, 9.858, 10374.712, 493.167, 53125.996 25/05/28,01:31:55,08,09,1, 11.9,1,1, 9.858, 10374.656, 493.174, 53125.999 25/05/28,01:31:55,09,09,1, 11.9,1,1, 9.858, 10374.594, 493.175, 53125.995 25/05/28,01:31:55,10,09,1, 11.9,1,1, 9.858, 10374.559, 493.143, 53126.018 25/05/28,01:31:55,11,09,1, 11.9,1,1, 9.858, 10374.515, 493.121, 53126.100 25/05/28,01:31:55,12,09,1, 11.9,1,1, 9.858, 10374.459, 493.133, 53126.042 25/05/28,01:31:55,13,09,1, 11.9,1,1, 9.858, 10374.412, 493.106, 53126.104 25/05/28,01:31:55,14,09,1, 11.9,1,1, 9.858, 10374.371, 493.105, 53126.066 25/05/28,01:31:55,15,09,1, 11.9,1,1, 9.858, 10374.305, 493.127, 53126.116 25/05/28,01:31:55,16,09,1, 11.9,1,1, 9.858, 10374.263, 493.105, 53126.106 25/05/28,01:31:55,17,09,1, 11.9,1,1, 9.858, 10374.231, 493.107, 53126.189 25/05/28,01:31:55,18,09,1, 11.9,1,1, 9.858, 10374.149, 493.103, 53126.183 25/05/28,01:31:55,19,09,1, 11.9,1,1, 9.858, 10374.088, 493.100, 53126.165 25/05/28,01:31:56,00,09,1, 11.9,1,1, 9.863, 10374.086, 493.100, 53126.165 25/05/28,01:31:56,01,09,1, 11.9,1,1, 9.863, 10373.992, 493.089, 53126.238 25/05/28,01:31:56,02,09,1, 11.9,1,1, 9.863, 10373.935, 493.075, 53126.254 25/05/28,01:31:56,03,09,1, 11.9,1,1, 9.863, 10373.901, 493.114, 53126.343 25/05/28,01:31:56,04,09,1, 11.9,1,1, 9.863, 10373.834, 493.090, 53126.316 25/05/28,01:31:56,05,09,1, 11.9,1,1, 9.863, 10373.794, 493.095, 53126.340 25/05/28,01:31:56,06,09,1, 11.9,1,1, 9.863, 10373.746, 493.104, 53126.380 25/05/28,01:31:56,07,09,1, 11.9,1,1, 9.863, 10373.693, 493.079, 53126.343 25/05/28,01:31:56,08,09,1, 11.9,1,1, 9.863, 10373.647, 493.087, 53126.405 25/05/28,01:31:56,09,09,1, 11.9,1,1, 9.863, 10373.613, 493.092, 53126.386 25/05/28,01:31:56,10,09,1, 11.9,1,1, 9.863, 10373.552, 493.098, 53126.456 25/05/28,01:31:56,11,09,1, 11.9,1,1, 9.863, 10373.514, 493.091, 53126.434 25/05/28,01:31:56,12,09,1, 11.9,1,1, 9.863, 10373.428, 493.073, 53126.510 25/05/28,01:31:56,13,09,1, 11.9,1,1, 9.863, 10373.406, 493.100, 53126.478 25/05/28,01:31:56,14,09,1, 11.9,1,1, 9.863, 10373.355, 493.083, 53126.427 25/05/28,01:31:56,15,09,1, 11.9,1,1, 9.863, 10373.322, 493.069, 53126.481 25/05/28,01:31:56,16,09,1, 11.9,1,1, 9.863, 10373.278, 493.071, 53126.529 25/05/28,01:31:56,17,09,1, 11.9,1,1, 9.863, 10373.213, 493.101, 53126.545 25/05/28,01:31:56,18,09,1, 11.9,1,1, 9.863, 10373.185, 493.088, 53126.622 25/05/28,01:31:56,19,09,1, 11.9,1,1, 9.863, 10373.151, 493.098, 53126.658 25/05/28,01:31:57,00,09,1, 11.9,1,1, 9.863, 10373.143, 493.098, 53126.658 25/05/28,01:31:57,01,09,1, 11.9,1,1, 9.863, 10373.048, 493.085, 53126.662 25/05/28,01:31:57,02,09,1, 11.9,1,1, 9.863, 10373.024, 493.136, 53126.878 25/05/28,01:31:57,03,09,1, 11.9,1,1, 9.863, 10372.958, 493.112, 53126.866 25/05/28,01:31:57,04,09,1, 11.9,1,1, 9.863, 10372.924, 493.129, 53126.860 25/05/28,01:31:57,05,09,1, 11.9,1,1, 9.863, 10372.876, 493.133, 53126.846 25/05/28,01:31:57,06,09,1, 11.9,1,1, 9.863, 10372.839, 493.134, 53126.931 25/05/28,01:31:57,07,09,1, 11.9,1,1, 9.863, 10372.812, 493.112, 53126.866 25/05/28,01:31:57,08,09,1, 11.9,1,1, 9.863, 10372.746, 493.128, 53126.907 25/05/28,01:31:57,09,09,1, 11.9,1,1, 9.863, 10372.685, 493.132, 53126.964 25/05/28,01:31:57,10,09,1, 11.9,1,1, 9.863, 10372.655, 493.159, 53126.920 25/05/28,01:31:57,11,09,1, 11.9,1,1, 9.863, 10372.615, 493.162, 53127.084 25/05/28,01:31:57,12,09,1, 11.9,1,1, 9.863, 10372.565, 493.163, 53127.080 25/05/28,01:31:57,13,09,1, 11.9,1,1, 9.863, 10372.548, 493.151, 53126.975 25/05/28,01:31:57,14,09,1, 11.9,1,1, 9.863, 10372.497, 493.158, 53127.005 25/05/28,01:31:57,15,09,1, 11.9,1,1, 9.863, 10372.442, 493.168, 53127.138 25/05/28,01:31:57,16,09,1, 11.9,1,1, 9.863, 10372.402, 493.151, 53127.171 25/05/28,01:31:57,17,09,1, 11.9,1,1, 9.863, 10372.387, 493.171, 53127.135 25/05/28,01:31:57,18,09,1, 11.9,1,1, 9.863, 10372.316, 493.168, 53127.163 25/05/28,01:31:57,19,09,1, 11.9,1,1, 9.863, 10372.288, 493.148, 53127.198 25/05/28,01:31:58,00,09,1, 12.0,1,1, 9.858, 10372.283, 493.148, 53127.198 25/05/28,01:31:58,01,09,1, 12.0,1,1, 9.858, 10372.203, 493.164, 53127.140 25/05/28,01:31:58,02,09,1, 12.0,1,1, 9.858, 10372.168, 493.187, 53127.272 25/05/28,01:31:58,03,09,1, 12.0,1,1, 9.858, 10372.126, 493.161, 53127.175 25/05/28,01:31:58,04,09,1, 12.0,1,1, 9.858, 10372.054, 493.182, 53127.357 25/05/28,01:31:58,05,09,1, 12.0,1,1, 9.858, 10372.034, 493.186, 53127.256 25/05/28,01:31:58,06,09,1, 12.0,1,1, 9.858, 10371.989, 493.181, 53127.243 25/05/28,01:31:58,07,09,1, 12.0,1,1, 9.858, 10371.936, 493.192, 53127.322 25/05/28,01:31:58,08,09,1, 12.0,1,1, 9.858, 10371.887, 493.189, 53127.364 25/05/28,01:31:58,09,09,1, 12.0,1,1, 9.858, 10371.834, 493.228, 53127.395 25/05/28,01:31:58,10,09,1, 12.0,1,1, 9.858, 10371.792, 493.234, 53127.359 25/05/28,01:31:58,11,09,1, 12.0,1,1, 9.858, 10371.751, 493.222, 53127.367 25/05/28,01:31:58,12,09,1, 12.0,1,1, 9.858, 10371.660, 493.235, 53127.407 25/05/28,01:31:58,13,09,1, 12.0,1,1, 9.858, 10371.678, 493.256, 53127.433 25/05/28,01:31:58,14,09,1, 12.0,1,1, 9.858, 10371.604, 493.283, 53127.443 25/05/28,01:31:58,15,09,1, 12.0,1,1, 9.858, 10371.560, 493.290, 53127.596 25/05/28,01:31:58,16,09,1, 12.0,1,1, 9.858, 10371.525, 493.311, 53127.525 25/05/28,01:31:58,17,09,1, 12.0,1,1, 9.858, 10371.466, 493.303, 53127.550 25/05/28,01:31:58,18,09,1, 12.0,1,1, 9.858, 10371.416, 493.294, 53127.545 25/05/28,01:31:58,19,09,1, 12.0,1,1, 9.858, 10371.377, 493.330, 53127.555 25/05/28,01:31:59,00,10,1, 11.9,1,1, 9.861, 10371.374, 493.330, 53127.555 25/05/28,01:31:59,01,10,1, 11.9,1,1, 9.861, 10371.256, 493.336, 53127.649 25/05/28,01:31:59,02,10,1, 11.9,1,1, 9.861, 10371.210, 493.342, 53127.668 25/05/28,01:31:59,03,10,1, 11.9,1,1, 9.861, 10371.176, 493.337, 53127.658 25/05/28,01:31:59,04,10,1, 11.9,1,1, 9.861, 10371.105, 493.330, 53127.750 25/05/28,01:31:59,05,10,1, 11.9,1,1, 9.861, 10371.076, 493.379, 53127.758 25/05/28,01:31:59,06,10,1, 11.9,1,1, 9.861, 10371.016, 493.359, 53127.729 25/05/28,01:31:59,07,10,1, 11.9,1,1, 9.861, 10370.967, 493.364, 53127.748 25/05/28,01:31:59,08,10,1, 11.9,1,1, 9.861, 10370.928, 493.384, 53127.760 25/05/28,01:31:59,09,10,1, 11.9,1,1, 9.861, 10370.841, 493.393, 53127.739 25/05/28,01:31:59,10,10,1, 11.9,1,1, 9.861, 10370.807, 493.375, 53127.812 25/05/28,01:31:59,11,10,1, 11.9,1,1, 9.861, 10370.735, 493.375, 53127.786 25/05/28,01:31:59,12,10,1, 11.9,1,1, 9.861, 10370.726, 493.398, 53127.833 25/05/28,01:31:59,13,10,1, 11.9,1,1, 9.861, 10370.649, 493.425, 53127.846 25/05/28,01:31:59,14,10,1, 11.9,1,1, 9.861, 10370.614, 493.407, 53127.901 25/05/28,01:31:59,15,10,1, 11.9,1,1, 9.861, 10370.578, 493.426, 53127.922 25/05/28,01:31:59,16,10,1, 11.9,1,1, 9.861, 10370.507, 493.429, 53127.929 25/05/28,01:31:59,17,10,1, 11.9,1,1, 9.861, 10370.478, 493.431, 53127.916 25/05/28,01:31:59,18,10,1, 11.9,1,1, 9.861, 10370.436, 493.444, 53127.911 25/05/28,01:31:59,19,10,1, 11.9,1,1, 9.861, 10370.372, 493.440, 53127.915 25/05/28,01:32:00,00,10,1, 12.0,1,1, 9.859, 10370.364, 493.440, 53127.915 25/05/28,01:32:00,01,10,1, 12.0,1,1, 9.859, 10370.299, 493.443, 53127.923 25/05/28,01:32:00,02,10,1, 12.0,1,1, 9.859, 10370.258, 493.414, 53127.886 25/05/28,01:32:00,03,10,1, 12.0,1,1, 9.859, 10370.202, 493.435, 53127.853 25/05/28,01:32:00,04,10,1, 12.0,1,1, 9.859, 10370.176, 493.421, 53127.868 25/05/28,01:32:00,05,10,1, 12.0,1,1, 9.859, 10370.125, 493.440, 53127.863 25/05/28,01:32:00,06,10,1, 12.0,1,1, 9.859, 10370.088, 493.431, 53127.897 25/05/28,01:32:00,07,10,1, 12.0,1,1, 9.859, 10370.024, 493.455, 53127.866 25/05/28,01:32:00,08,10,1, 12.0,1,1, 9.859, 10369.991, 493.468, 53127.935 25/05/28,01:32:00,09,10,1, 12.0,1,1, 9.859, 10369.949, 493.484, 53127.912 25/05/28,01:32:00,10,10,1, 12.0,1,1, 9.859, 10369.917, 493.489, 53128.013 25/05/28,01:32:00,11,10,1, 12.0,1,1, 9.859, 10369.845, 493.502, 53128.003 25/05/28,01:32:00,12,10,1, 12.0,1,1, 9.859, 10369.832, 493.520, 53128.016 25/05/28,01:32:00,13,10,1, 12.0,1,1, 9.859, 10369.802, 493.493, 53128.038 25/05/28,01:32:00,14,10,1, 12.0,1,1, 9.859, 10369.746, 493.516, 53128.012 25/05/28,01:32:00,15,10,1, 12.0,1,1, 9.859, 10369.720, 493.522, 53128.028 25/05/28,01:32:00,16,10,1, 12.0,1,1, 9.859, 10369.652, 493.527, 53128.042 25/05/28,01:32:00,17,10,1, 12.0,1,1, 9.859, 10369.642, 493.513, 53128.130 25/05/28,01:32:00,18,10,1, 12.0,1,1, 9.859, 10369.575, 493.531, 53128.119 25/05/28,01:32:00,19,10,1, 12.0,1,1, 9.859, 10369.547, 493.567, 53128.125 25/05/28,01:32:01,00,09,1, 11.9,1,1, 9.858, 10369.546, 493.567, 53128.125 25/05/28,01:32:01,01,09,1, 11.9,1,1, 9.858, 10369.457, 493.585, 53128.273 25/05/28,01:32:01,02,09,1, 11.9,1,1, 9.858, 10369.435, 493.582, 53128.245 25/05/28,01:32:01,03,09,1, 11.9,1,1, 9.858, 10369.390, 493.584, 53128.247 25/05/28,01:32:01,04,09,1, 11.9,1,1, 9.858, 10369.361, 493.597, 53128.291 25/05/28,01:32:01,05,09,1, 11.9,1,1, 9.858, 10369.330, 493.591, 53128.272 25/05/28,01:32:01,06,09,1, 11.9,1,1, 9.858, 10369.268, 493.598, 53128.266 25/05/28,01:32:01,07,09,1, 11.9,1,1, 9.858, 10369.244, 493.604, 53128.266 25/05/28,01:32:01,08,09,1, 11.9,1,1, 9.858, 10369.227, 493.589, 53128.326 25/05/28,01:32:01,09,09,1, 11.9,1,1, 9.858, 10369.150, 493.598, 53128.269 25/05/28,01:32:01,10,09,1, 11.9,1,1, 9.858, 10369.104, 493.622, 53128.377 25/05/28,01:32:01,11,09,1, 11.9,1,1, 9.858, 10369.090, 493.598, 53128.345 25/05/28,01:32:01,12,09,1, 11.9,1,1, 9.858, 10369.025, 493.589, 53128.416 25/05/28,01:32:01,13,09,1, 11.9,1,1, 9.858, 10368.977, 493.613, 53128.435 25/05/28,01:32:01,14,09,1, 11.9,1,1, 9.858, 10368.968, 493.623, 53128.438 25/05/28,01:32:01,15,09,1, 11.9,1,1, 9.858, 10368.903, 493.647, 53128.455 25/05/28,01:32:01,16,09,1, 11.9,1,1, 9.858, 10368.862, 493.657, 53128.484 25/05/28,01:32:01,17,09,1, 11.9,1,1, 9.858, 10368.841, 493.650, 53128.445 25/05/28,01:32:01,18,09,1, 11.9,1,1, 9.858, 10368.770, 493.656, 53128.533 25/05/28,01:32:01,19,09,1, 11.9,1,1, 9.858, 10368.732, 493.643, 53128.499 25/05/28,01:32:02,00,10,1, 12.0,1,1, 9.857, 10368.729, 493.643, 53128.499 25/05/28,01:32:02,01,10,1, 12.0,1,1, 9.857, 10368.661, 493.650, 53128.544 25/05/28,01:32:02,02,10,1, 12.0,1,1, 9.857, 10368.607, 493.679, 53128.584 25/05/28,01:32:02,03,10,1, 12.0,1,1, 9.857, 10368.574, 493.689, 53128.587 25/05/28,01:32:02,04,10,1, 12.0,1,1, 9.857, 10368.530, 493.697, 53128.632 25/05/28,01:32:02,05,10,1, 12.0,1,1, 9.857, 10368.472, 493.694, 53128.667 25/05/28,01:32:02,06,10,1, 12.0,1,1, 9.857, 10368.436, 493.686, 53128.591 25/05/28,01:32:02,07,10,1, 12.0,1,1, 9.857, 10368.407, 493.705, 53128.640 25/05/28,01:32:02,08,10,1, 12.0,1,1, 9.857, 10368.357, 493.726, 53128.728 25/05/28,01:32:02,09,10,1, 12.0,1,1, 9.857, 10368.319, 493.725, 53128.682 25/05/28,01:32:02,10,10,1, 12.0,1,1, 9.857, 10368.270, 493.745, 53128.657 25/05/28,01:32:02,11,10,1, 12.0,1,1, 9.857, 10368.232, 493.763, 53128.668 25/05/28,01:32:02,12,10,1, 12.0,1,1, 9.857, 10368.179, 493.761, 53128.730 25/05/28,01:32:02,13,10,1, 12.0,1,1, 9.857, 10368.128, 493.783, 53128.792 25/05/28,01:32:02,14,10,1, 12.0,1,1, 9.857, 10368.070, 493.808, 53128.769 25/05/28,01:32:02,15,10,1, 12.0,1,1, 9.857, 10368.042, 493.820, 53128.860 25/05/28,01:32:02,16,10,1, 12.0,1,1, 9.857, 10367.991, 493.816, 53128.837 25/05/28,01:32:02,17,10,1, 12.0,1,1, 9.857, 10367.943, 493.836, 53128.843 25/05/28,01:32:02,18,10,1, 12.0,1,1, 9.857, 10367.902, 493.844, 53128.926 25/05/28,01:32:02,19,10,1, 12.0,1,1, 9.857, 10367.855, 493.849, 53128.907 25/05/28,01:32:03,00,10,1, 12.0,1,1, 9.858, 10367.852, 493.849, 53128.907 25/05/28,01:32:03,01,10,1, 12.0,1,1, 9.858, 10367.742, 493.862, 53128.872 25/05/28,01:32:03,02,10,1, 12.0,1,1, 9.858, 10367.728, 493.900, 53128.884 25/05/28,01:32:03,03,10,1, 12.0,1,1, 9.858, 10367.658, 493.903, 53128.917 25/05/28,01:32:03,04,10,1, 12.0,1,1, 9.858, 10367.621, 493.911, 53128.934 25/05/28,01:32:03,05,10,1, 12.0,1,1, 9.858, 10367.576, 493.915, 53128.894 25/05/28,01:32:03,06,10,1, 12.0,1,1, 9.858, 10367.531, 493.906, 53128.952 25/05/28,01:32:03,07,10,1, 12.0,1,1, 9.858, 10367.486, 493.917, 53129.016 25/05/28,01:32:03,08,10,1, 12.0,1,1, 9.858, 10367.438, 493.922, 53129.006 25/05/28,01:32:03,09,10,1, 12.0,1,1, 9.858, 10367.406, 493.936, 53129.023 25/05/28,01:32:03,10,10,1, 12.0,1,1, 9.858, 10367.355, 493.938, 53128.959 25/05/28,01:32:03,11,10,1, 12.0,1,1, 9.858, 10367.341, 493.954, 53129.007 25/05/28,01:32:03,12,10,1, 12.0,1,1, 9.858, 10367.292, 493.955, 53129.067 25/05/28,01:32:03,13,10,1, 12.0,1,1, 9.858, 10367.238, 494.003, 53129.169 25/05/28,01:32:03,14,10,1, 12.0,1,1, 9.858, 10367.189, 494.009, 53129.130 25/05/28,01:32:03,15,10,1, 12.0,1,1, 9.858, 10367.178, 493.992, 53129.124 25/05/28,01:32:03,16,10,1, 12.0,1,1, 9.858, 10367.124, 494.025, 53129.210 25/05/28,01:32:03,17,10,1, 12.0,1,1, 9.858, 10367.091, 494.022, 53129.225 25/05/28,01:32:03,18,10,1, 12.0,1,1, 9.858, 10367.043, 494.061, 53129.253 25/05/28,01:32:03,19,10,1, 12.0,1,1, 9.858, 10367.023, 494.039, 53129.266 25/05/28,01:32:04,00,09,1, 11.9,1,1, 9.860, 10367.018, 494.039, 53129.266 25/05/28,01:32:04,01,09,1, 11.9,1,1, 9.860, 10366.955, 494.097, 53129.290 25/05/28,01:32:04,02,09,1, 11.9,1,1, 9.860, 10366.911, 494.107, 53129.280 25/05/28,01:32:04,03,09,1, 11.9,1,1, 9.860, 10366.890, 494.091, 53129.359 25/05/28,01:32:04,04,09,1, 11.9,1,1, 9.860, 10366.856, 494.116, 53129.266 25/05/28,01:32:04,05,09,1, 11.9,1,1, 9.860, 10366.847, 494.120, 53129.379 25/05/28,01:32:04,06,09,1, 11.9,1,1, 9.860, 10366.802, 494.150, 53129.329 25/05/28,01:32:04,07,09,1, 11.9,1,1, 9.860, 10366.756, 494.135, 53129.341 25/05/28,01:32:04,08,09,1, 11.9,1,1, 9.860, 10366.751, 494.152, 53129.421 25/05/28,01:32:04,09,09,1, 11.9,1,1, 9.860, 10366.729, 494.178, 53129.402 25/05/28,01:32:04,10,09,1, 11.9,1,1, 9.860, 10366.699, 494.183, 53129.424 25/05/28,01:32:04,11,09,1, 11.9,1,1, 9.860, 10366.695, 494.188, 53129.441 25/05/28,01:32:04,12,09,1, 11.9,1,1, 9.860, 10366.661, 494.194, 53129.464 25/05/28,01:32:04,13,09,1, 11.9,1,1, 9.860, 10366.629, 494.219, 53129.473 25/05/28,01:32:04,14,09,1, 11.9,1,1, 9.860, 10366.604, 494.212, 53129.437 25/05/28,01:32:04,15,09,1, 11.9,1,1, 9.860, 10366.603, 494.242, 53129.538 25/05/28,01:32:04,16,09,1, 11.9,1,1, 9.860, 10366.578, 494.230, 53129.483 25/05/28,01:32:04,17,09,1, 11.9,1,1, 9.860, 10366.560, 494.253, 53129.554 25/05/28,01:32:04,18,09,1, 11.9,1,1, 9.860, 10366.514, 494.259, 53129.538 25/05/28,01:32:04,19,09,1, 11.9,1,1, 9.860, 10366.501, 494.258, 53129.588 25/05/28,01:32:05,00,09,1, 11.9,1,1, 9.856, 10366.501, 494.258, 53129.588 25/05/28,01:32:05,01,09,1, 11.9,1,1, 9.856, 10366.451, 494.268, 53129.605 25/05/28,01:32:05,02,09,1, 11.9,1,1, 9.856, 10366.416, 494.270, 53129.640 25/05/28,01:32:05,03,09,1, 11.9,1,1, 9.856, 10366.377, 494.288, 53129.667 25/05/28,01:32:05,04,09,1, 11.9,1,1, 9.856, 10366.351, 494.305, 53129.669 25/05/28,01:32:05,05,09,1, 11.9,1,1, 9.856, 10366.331, 494.306, 53129.671 25/05/28,01:32:05,06,09,1, 11.9,1,1, 9.856, 10366.307, 494.329, 53129.679 25/05/28,01:32:05,07,09,1, 11.9,1,1, 9.856, 10366.259, 494.335, 53129.661 25/05/28,01:32:05,08,09,1, 11.9,1,1, 9.856, 10366.248, 494.317, 53129.705 25/05/28,01:32:05,09,09,1, 11.9,1,1, 9.856, 10366.206, 494.332, 53129.721 25/05/28,01:32:05,10,09,1, 11.9,1,1, 9.856, 10366.165, 494.342, 53129.771 25/05/28,01:32:05,11,09,1, 11.9,1,1, 9.856, 10366.137, 494.345, 53129.744 25/05/28,01:32:05,12,09,1, 11.9,1,1, 9.856, 10366.115, 494.367, 53129.734 25/05/28,01:32:05,13,09,1, 11.9,1,1, 9.856, 10366.080, 494.387, 53129.761 25/05/28,01:32:05,14,09,1, 11.9,1,1, 9.856, 10366.067, 494.392, 53129.834 25/05/28,01:32:05,15,09,1, 11.9,1,1, 9.856, 10366.029, 494.411, 53129.844 25/05/28,01:32:05,16,09,1, 11.9,1,1, 9.856, 10365.996, 494.408, 53129.838 25/05/28,01:32:05,17,09,1, 11.9,1,1, 9.856, 10365.975, 494.424, 53129.823 25/05/28,01:32:05,18,09,1, 11.9,1,1, 9.856, 10365.936, 494.410, 53129.838 25/05/28,01:32:05,19,09,1, 11.9,1,1, 9.856, 10365.898, 494.380, 53129.835 25/05/28,01:32:06,00,10,1, 11.9,1,1, 9.861, 10365.891, 494.380, 53129.835 25/05/28,01:32:06,01,10,1, 11.9,1,1, 9.861, 10365.844, 494.424, 53129.948 25/05/28,01:32:06,02,10,1, 11.9,1,1, 9.861, 10365.805, 494.446, 53129.933 25/05/28,01:32:06,03,10,1, 11.9,1,1, 9.861, 10365.794, 494.475, 53129.955 25/05/28,01:32:06,04,10,1, 11.9,1,1, 9.861, 10365.757, 494.456, 53129.996 25/05/28,01:32:06,05,10,1, 11.9,1,1, 9.861, 10365.715, 494.436, 53129.962 25/05/28,01:32:06,06,10,1, 11.9,1,1, 9.861, 10365.709, 494.439, 53129.946 25/05/28,01:32:06,07,10,1, 11.9,1,1, 9.861, 10365.678, 494.437, 53129.953 25/05/28,01:32:06,08,10,1, 11.9,1,1, 9.861, 10365.633, 494.458, 53130.030 25/05/28,01:32:06,09,10,1, 11.9,1,1, 9.861, 10365.602, 494.437, 53130.055 25/05/28,01:32:06,10,10,1, 11.9,1,1, 9.861, 10365.575, 494.441, 53130.103 25/05/28,01:32:06,11,10,1, 11.9,1,1, 9.861, 10365.563, 494.462, 53130.228 25/05/28,01:32:06,12,10,1, 11.9,1,1, 9.861, 10365.536, 494.457, 53130.136 25/05/28,01:32:06,13,10,1, 11.9,1,1, 9.861, 10365.492, 494.460, 53130.163 25/05/28,01:32:06,14,10,1, 11.9,1,1, 9.861, 10365.489, 494.463, 53130.208 25/05/28,01:32:06,15,10,1, 11.9,1,1, 9.861, 10365.464, 494.477, 53130.117 25/05/28,01:32:06,16,10,1, 11.9,1,1, 9.861, 10365.412, 494.448, 53130.160 25/05/28,01:32:06,17,10,1, 11.9,1,1, 9.861, 10365.383, 494.447, 53130.182 25/05/28,01:32:06,18,10,1, 11.9,1,1, 9.861, 10365.378, 494.459, 53130.163 25/05/28,01:32:06,19,10,1, 11.9,1,1, 9.861, 10365.355, 494.476, 53130.142 25/05/28,01:32:07,00,09,1, 11.9,1,1, 9.862, 10365.349, 494.476, 53130.142 25/05/28,01:32:07,01,09,1, 11.9,1,1, 9.862, 10365.280, 494.471, 53130.310 25/05/28,01:32:07,02,09,1, 11.9,1,1, 9.862, 10365.264, 494.506, 53130.263 25/05/28,01:32:07,03,09,1, 11.9,1,1, 9.862, 10365.242, 494.465, 53130.264 25/05/28,01:32:07,04,09,1, 11.9,1,1, 9.862, 10365.221, 494.489, 53130.280 25/05/28,01:32:07,05,09,1, 11.9,1,1, 9.862, 10365.195, 494.485, 53130.244 25/05/28,01:32:07,06,09,1, 11.9,1,1, 9.862, 10365.152, 494.502, 53130.372 25/05/28,01:32:07,07,09,1, 11.9,1,1, 9.862, 10365.104, 494.503, 53130.262 25/05/28,01:32:07,08,09,1, 11.9,1,1, 9.862, 10365.098, 494.507, 53130.335 25/05/28,01:32:07,09,09,1, 11.9,1,1, 9.862, 10365.063, 494.513, 53130.361 25/05/28,01:32:07,10,09,1, 11.9,1,1, 9.862, 10365.023, 494.502, 53130.379 25/05/28,01:32:07,11,09,1, 11.9,1,1, 9.862, 10365.003, 494.494, 53130.381 25/05/28,01:32:07,12,09,1, 11.9,1,1, 9.862, 10364.949, 494.501, 53130.419 25/05/28,01:32:07,13,09,1, 11.9,1,1, 9.862, 10364.942, 494.500, 53130.412 25/05/28,01:32:07,14,09,1, 11.9,1,1, 9.862, 10364.900, 494.512, 53130.413 25/05/28,01:32:07,15,09,1, 11.9,1,1, 9.862, 10364.885, 494.514, 53130.430 25/05/28,01:32:07,16,09,1, 11.9,1,1, 9.862, 10364.846, 494.517, 53130.498 25/05/28,01:32:07,17,09,1, 11.9,1,1, 9.862, 10364.842, 494.519, 53130.474 25/05/28,01:32:07,18,09,1, 11.9,1,1, 9.862, 10364.794, 494.539, 53130.501 25/05/28,01:32:07,19,09,1, 11.9,1,1, 9.862, 10364.764, 494.547, 53130.558 25/05/28,01:32:08,00,09,1, 11.9,1,1, 9.858, 10364.757, 494.547, 53130.558 25/05/28,01:32:08,01,09,1, 11.9,1,1, 9.858, 10364.733, 494.538, 53130.601 25/05/28,01:32:08,02,09,1, 11.9,1,1, 9.858, 10364.673, 494.529, 53130.646 25/05/28,01:32:08,03,09,1, 11.9,1,1, 9.858, 10364.644, 494.563, 53130.588 25/05/28,01:32:08,04,09,1, 11.9,1,1, 9.858, 10364.623, 494.574, 53130.611 25/05/28,01:32:08,05,09,1, 11.9,1,1, 9.858, 10364.603, 494.571, 53130.674 25/05/28,01:32:08,06,09,1, 11.9,1,1, 9.858, 10364.559, 494.593, 53130.666 25/05/28,01:32:08,07,09,1, 11.9,1,1, 9.858, 10364.518, 494.605, 53130.742 25/05/28,01:32:08,08,09,1, 11.9,1,1, 9.858, 10364.484, 494.614, 53130.705 25/05/28,01:32:08,09,09,1, 11.9,1,1, 9.858, 10364.453, 494.590, 53130.699 25/05/28,01:32:08,10,09,1, 11.9,1,1, 9.858, 10364.452, 494.629, 53130.773 25/05/28,01:32:08,11,09,1, 11.9,1,1, 9.858, 10364.400, 494.633, 53130.737 25/05/28,01:32:08,12,09,1, 11.9,1,1, 9.858, 10364.347, 494.636, 53130.831 25/05/28,01:32:08,13,09,1, 11.9,1,1, 9.858, 10364.326, 494.686, 53130.812 25/05/28,01:32:08,14,09,1, 11.9,1,1, 9.858, 10364.312, 494.677, 53130.850 25/05/28,01:32:08,15,09,1, 11.9,1,1, 9.858, 10364.260, 494.709, 53130.881 25/05/28,01:32:08,16,09,1, 11.9,1,1, 9.858, 10364.228, 494.706, 53130.850 25/05/28,01:32:08,17,09,1, 11.9,1,1, 9.858, 10364.210, 494.717, 53130.861 25/05/28,01:32:08,18,09,1, 11.9,1,1, 9.858, 10364.181, 494.722, 53130.851 25/05/28,01:32:08,19,09,1, 11.9,1,1, 9.858, 10364.135, 494.737, 53130.918 25/05/28,01:32:09,00,09,1, 12.0,1,1, 9.858, 10364.131, 494.737, 53130.918 25/05/28,01:32:09,01,09,1, 12.0,1,1, 9.858, 10364.080, 494.761, 53130.963 25/05/28,01:32:09,02,09,1, 12.0,1,1, 9.858, 10364.032, 494.757, 53130.953 25/05/28,01:32:09,03,09,1, 12.0,1,1, 9.858, 10363.998, 494.786, 53131.003 25/05/28,01:32:09,04,09,1, 12.0,1,1, 9.858, 10363.968, 494.763, 53130.995 25/05/28,01:32:09,05,09,1, 12.0,1,1, 9.858, 10363.934, 494.793, 53131.059 25/05/28,01:32:09,06,09,1, 12.0,1,1, 9.858, 10363.874, 494.774, 53131.045 25/05/28,01:32:09,07,09,1, 12.0,1,1, 9.858, 10363.860, 494.747, 53131.060 25/05/28,01:32:09,08,09,1, 12.0,1,1, 9.858, 10363.810, 494.771, 53131.070 25/05/28,01:32:09,09,09,1, 12.0,1,1, 9.858, 10363.777, 494.764, 53130.968 25/05/28,01:32:09,10,09,1, 12.0,1,1, 9.858, 10363.741, 494.752, 53131.120 25/05/28,01:32:09,11,09,1, 12.0,1,1, 9.858, 10363.730, 494.749, 53130.986 25/05/28,01:32:09,12,09,1, 12.0,1,1, 9.858, 10363.666, 494.746, 53131.113 25/05/28,01:32:09,13,09,1, 12.0,1,1, 9.858, 10363.655, 494.769, 53131.152 25/05/28,01:32:09,14,09,1, 12.0,1,1, 9.858, 10363.614, 494.752, 53131.172 25/05/28,01:32:09,15,09,1, 12.0,1,1, 9.858, 10363.594, 494.748, 53131.141 25/05/28,01:32:09,16,09,1, 12.0,1,1, 9.858, 10363.549, 494.727, 53131.155 25/05/28,01:32:09,17,09,1, 12.0,1,1, 9.858, 10363.538, 494.744, 53131.108 25/05/28,01:32:09,18,09,1, 12.0,1,1, 9.858, 10363.505, 494.701, 53131.190 25/05/28,01:32:09,19,09,1, 12.0,1,1, 9.858, 10363.444, 494.708, 53131.185 25/05/28,01:32:10,00,10,1, 12.0,1,1, 9.858, 10363.438, 494.708, 53131.185 25/05/28,01:32:10,01,10,1, 12.0,1,1, 9.858, 10363.413, 494.693, 53131.225 25/05/28,01:32:10,02,10,1, 12.0,1,1, 9.858, 10363.382, 494.661, 53131.185 25/05/28,01:32:10,03,10,1, 12.0,1,1, 9.858, 10363.346, 494.633, 53131.246 25/05/28,01:32:10,04,10,1, 12.0,1,1, 9.858, 10363.343, 494.621, 53131.139 25/05/28,01:32:10,05,10,1, 12.0,1,1, 9.858, 10363.279, 494.627, 53131.273 25/05/28,01:32:10,06,10,1, 12.0,1,1, 9.858, 10363.255, 494.646, 53131.235 25/05/28,01:32:10,07,10,1, 12.0,1,1, 9.858, 10363.213, 494.621, 53131.197 25/05/28,01:32:10,08,10,1, 12.0,1,1, 9.858, 10363.193, 494.602, 53131.288 25/05/28,01:32:10,09,10,1, 12.0,1,1, 9.858, 10363.148, 494.611, 53131.259 25/05/28,01:32:10,10,10,1, 12.0,1,1, 9.858, 10363.123, 494.602, 53131.259 25/05/28,01:32:10,11,10,1, 12.0,1,1, 9.858, 10363.092, 494.574, 53131.200 25/05/28,01:32:10,12,10,1, 12.0,1,1, 9.858, 10363.059, 494.583, 53131.248 25/05/28,01:32:10,13,10,1, 12.0,1,1, 9.858, 10363.045, 494.563, 53131.241 25/05/28,01:32:10,14,10,1, 12.0,1,1, 9.858, 10362.991, 494.559, 53131.347 25/05/28,01:32:10,15,10,1, 12.0,1,1, 9.858, 10362.974, 494.549, 53131.198 25/05/28,01:32:10,16,10,1, 12.0,1,1, 9.858, 10362.945, 494.531, 53131.357 25/05/28,01:32:10,17,10,1, 12.0,1,1, 9.858, 10362.914, 494.534, 53131.356 25/05/28,01:32:10,18,10,1, 12.0,1,1, 9.858, 10362.901, 494.504, 53131.328 25/05/28,01:32:10,19,10,1, 12.0,1,1, 9.858, 10362.864, 494.540, 53131.353 25/05/28,01:32:11,00,10,1, 11.9,1,1, 9.855, 10362.862, 494.540, 53131.353 25/05/28,01:32:11,01,10,1, 11.9,1,1, 9.855, 10362.806, 494.504, 53131.371 25/05/28,01:32:11,02,10,1, 11.9,1,1, 9.855, 10362.780, 494.503, 53131.320 25/05/28,01:32:11,03,10,1, 11.9,1,1, 9.855, 10362.770, 494.492, 53131.344 25/05/28,01:32:11,04,10,1, 11.9,1,1, 9.855, 10362.729, 494.476, 53131.342 25/05/28,01:32:11,05,10,1, 11.9,1,1, 9.855, 10362.726, 494.482, 53131.370 25/05/28,01:32:11,06,10,1, 11.9,1,1, 9.855, 10362.686, 494.466, 53131.388 25/05/28,01:32:11,07,10,1, 11.9,1,1, 9.855, 10362.662, 494.443, 53131.347 25/05/28,01:32:11,08,10,1, 11.9,1,1, 9.855, 10362.633, 494.444, 53131.360 25/05/28,01:32:11,09,10,1, 11.9,1,1, 9.855, 10362.609, 494.476, 53131.351 25/05/28,01:32:11,10,10,1, 11.9,1,1, 9.855, 10362.570, 494.428, 53131.412 25/05/28,01:32:11,11,10,1, 11.9,1,1, 9.855, 10362.576, 494.457, 53131.338 25/05/28,01:32:11,12,10,1, 11.9,1,1, 9.855, 10362.545, 494.457, 53131.349 25/05/28,01:32:11,13,10,1, 11.9,1,1, 9.855, 10362.533, 494.439, 53131.429 25/05/28,01:32:11,14,10,1, 11.9,1,1, 9.855, 10362.506, 494.445, 53131.368 25/05/28,01:32:11,15,10,1, 11.9,1,1, 9.855, 10362.475, 494.437, 53131.333 25/05/28,01:32:11,16,10,1, 11.9,1,1, 9.855, 10362.441, 494.451, 53131.328 25/05/28,01:32:11,17,10,1, 11.9,1,1, 9.855, 10362.413, 494.438, 53131.420 25/05/28,01:32:11,18,10,1, 11.9,1,1, 9.855, 10362.403, 494.414, 53131.347 25/05/28,01:32:11,19,10,1, 11.9,1,1, 9.855, 10362.375, 494.437, 53131.424 25/05/28,01:32:12,00,10,1, 11.9,1,1, 9.861, 10362.370, 494.437, 53131.424 25/05/28,01:32:12,01,10,1, 11.9,1,1, 9.861, 10362.339, 494.451, 53131.433 25/05/28,01:32:12,02,10,1, 11.9,1,1, 9.861, 10362.265, 494.410, 53131.447 25/05/28,01:32:12,03,10,1, 11.9,1,1, 9.861, 10362.246, 494.420, 53131.399 25/05/28,01:32:12,04,10,1, 11.9,1,1, 9.861, 10362.229, 494.409, 53131.396 25/05/28,01:32:12,05,10,1, 11.9,1,1, 9.861, 10362.174, 494.421, 53131.426 25/05/28,01:32:12,06,10,1, 11.9,1,1, 9.861, 10362.155, 494.389, 53131.438 25/05/28,01:32:12,07,10,1, 11.9,1,1, 9.861, 10362.117, 494.404, 53131.460 25/05/28,01:32:12,08,10,1, 11.9,1,1, 9.861, 10362.088, 494.399, 53131.437 25/05/28,01:32:12,09,10,1, 11.9,1,1, 9.861, 10362.065, 494.403, 53131.487 25/05/28,01:32:12,10,10,1, 11.9,1,1, 9.861, 10362.027, 494.383, 53131.480 25/05/28,01:32:12,11,10,1, 11.9,1,1, 9.861, 10361.998, 494.366, 53131.483 25/05/28,01:32:12,12,10,1, 11.9,1,1, 9.861, 10361.957, 494.378, 53131.462 25/05/28,01:32:12,13,10,1, 11.9,1,1, 9.861, 10361.941, 494.366, 53131.469 25/05/28,01:32:12,14,10,1, 11.9,1,1, 9.861, 10361.898, 494.353, 53131.465 25/05/28,01:32:12,15,10,1, 11.9,1,1, 9.861, 10361.866, 494.346, 53131.479 25/05/28,01:32:12,16,10,1, 11.9,1,1, 9.861, 10361.834, 494.358, 53131.478 25/05/28,01:32:12,17,10,1, 11.9,1,1, 9.861, 10361.826, 494.367, 53131.490 25/05/28,01:32:12,18,10,1, 11.9,1,1, 9.861, 10361.782, 494.349, 53131.458 25/05/28,01:32:12,19,10,1, 11.9,1,1, 9.861, 10361.741, 494.359, 53131.475 25/05/28,01:32:13,00,10,1, 11.9,1,1, 9.857, 10361.736, 494.359, 53131.475 25/05/28,01:32:13,01,10,1, 11.9,1,1, 9.857, 10361.707, 494.352, 53131.429 25/05/28,01:32:13,02,10,1, 11.9,1,1, 9.857, 10361.669, 494.341, 53131.511 25/05/28,01:32:13,03,10,1, 11.9,1,1, 9.857, 10361.641, 494.360, 53131.508 25/05/28,01:32:13,04,10,1, 11.9,1,1, 9.857, 10361.610, 494.383, 53131.513 25/05/28,01:32:13,05,10,1, 11.9,1,1, 9.857, 10361.586, 494.360, 53131.469 25/05/28,01:32:13,06,10,1, 11.9,1,1, 9.857, 10361.578, 494.368, 53131.471 25/05/28,01:32:13,07,10,1, 11.9,1,1, 9.857, 10361.541, 494.367, 53131.561 25/05/28,01:32:13,08,10,1, 11.9,1,1, 9.857, 10361.507, 494.356, 53131.544 25/05/28,01:32:13,09,10,1, 11.9,1,1, 9.857, 10361.449, 494.355, 53131.540 25/05/28,01:32:13,10,10,1, 11.9,1,1, 9.857, 10361.451, 494.389, 53131.580 25/05/28,01:32:13,11,10,1, 11.9,1,1, 9.857, 10361.439, 494.377, 53131.498 25/05/28,01:32:13,12,10,1, 11.9,1,1, 9.857, 10361.397, 494.376, 53131.566 25/05/28,01:32:13,13,10,1, 11.9,1,1, 9.857, 10361.367, 494.408, 53131.579 25/05/28,01:32:13,14,10,1, 11.9,1,1, 9.857, 10361.353, 494.390, 53131.546 25/05/28,01:32:13,15,10,1, 11.9,1,1, 9.857, 10361.332, 494.400, 53131.594 25/05/28,01:32:13,16,10,1, 11.9,1,1, 9.857, 10361.287, 494.383, 53131.566 25/05/28,01:32:13,17,10,1, 11.9,1,1, 9.857, 10361.235, 494.382, 53131.650 25/05/28,01:32:13,18,10,1, 11.9,1,1, 9.857, 10361.206, 494.367, 53131.624 25/05/28,01:32:13,19,10,1, 11.9,1,1, 9.857, 10361.189, 494.393, 53131.616 25/05/28,01:32:14,00,10,1, 11.9,1,1, 9.859, 10361.185, 494.393, 53131.616 25/05/28,01:32:14,01,10,1, 11.9,1,1, 9.859, 10361.130, 494.389, 53131.639 25/05/28,01:32:14,02,10,1, 11.9,1,1, 9.859, 10361.101, 494.366, 53131.651 25/05/28,01:32:14,03,10,1, 11.9,1,1, 9.859, 10361.084, 494.396, 53131.617 25/05/28,01:32:14,04,10,1, 11.9,1,1, 9.859, 10361.065, 494.379, 53131.705 25/05/28,01:32:14,05,10,1, 11.9,1,1, 9.859, 10361.026, 494.347, 53131.611 25/05/28,01:32:14,06,10,1, 11.9,1,1, 9.859, 10360.977, 494.366, 53131.731 25/05/28,01:32:14,07,10,1, 11.9,1,1, 9.859, 10360.963, 494.348, 53131.679 25/05/28,01:32:14,08,10,1, 11.9,1,1, 9.859, 10360.920, 494.352, 53131.753 25/05/28,01:32:14,09,10,1, 11.9,1,1, 9.859, 10360.873, 494.355, 53131.706 25/05/28,01:32:14,10,10,1, 11.9,1,1, 9.859, 10360.868, 494.342, 53131.753 25/05/28,01:32:14,11,10,1, 11.9,1,1, 9.859, 10360.821, 494.332, 53131.720 25/05/28,01:32:14,12,10,1, 11.9,1,1, 9.859, 10360.823, 494.353, 53131.718 25/05/28,01:32:14,13,10,1, 11.9,1,1, 9.859, 10360.785, 494.335, 53131.721 25/05/28,01:32:14,14,10,1, 11.9,1,1, 9.859, 10360.718, 494.343, 53131.777 25/05/28,01:32:14,15,10,1, 11.9,1,1, 9.859, 10360.692, 494.339, 53131.783 25/05/28,01:32:14,16,10,1, 11.9,1,1, 9.859, 10360.665, 494.340, 53131.764 25/05/28,01:32:14,17,10,1, 11.9,1,1, 9.859, 10360.606, 494.311, 53131.825 25/05/28,01:32:14,18,10,1, 11.9,1,1, 9.859, 10360.574, 494.322, 53131.779 25/05/28,01:32:14,19,10,1, 11.9,1,1, 9.859, 10360.557, 494.326, 53131.803 25/05/28,01:32:15,00,10,1, 12.0,1,1, 9.859, 10360.551, 494.326, 53131.803 25/05/28,01:32:15,01,10,1, 12.0,1,1, 9.859, 10360.488, 494.342, 53131.881 25/05/28,01:32:15,02,10,1, 12.0,1,1, 9.859, 10360.465, 494.327, 53131.842 25/05/28,01:32:15,03,10,1, 12.0,1,1, 9.859, 10360.401, 494.322, 53131.883 25/05/28,01:32:15,04,10,1, 12.0,1,1, 9.859, 10360.370, 494.318, 53131.801 25/05/28,01:32:15,05,10,1, 12.0,1,1, 9.859, 10360.335, 494.323, 53131.859 25/05/28,01:32:15,06,10,1, 12.0,1,1, 9.859, 10360.293, 494.344, 53131.868 25/05/28,01:32:15,07,10,1, 12.0,1,1, 9.859, 10360.250, 494.334, 53131.951 25/05/28,01:32:15,08,10,1, 12.0,1,1, 9.859, 10360.230, 494.334, 53131.936 25/05/28,01:32:15,09,10,1, 12.0,1,1, 9.859, 10360.208, 494.352, 53131.891 25/05/28,01:32:15,10,10,1, 12.0,1,1, 9.859, 10360.165, 494.329, 53131.924 25/05/28,01:32:15,11,10,1, 12.0,1,1, 9.859, 10360.117, 494.327, 53131.981 25/05/28,01:32:15,12,10,1, 12.0,1,1, 9.859, 10360.097, 494.349, 53131.931 25/05/28,01:32:15,13,10,1, 12.0,1,1, 9.859, 10360.044, 494.347, 53131.995 25/05/28,01:32:15,14,10,1, 12.0,1,1, 9.859, 10360.025, 494.337, 53131.949 25/05/28,01:32:15,15,10,1, 12.0,1,1, 9.859, 10359.991, 494.370, 53132.033 25/05/28,01:32:15,16,10,1, 12.0,1,1, 9.859, 10359.922, 494.359, 53132.054 25/05/28,01:32:15,17,10,1, 12.0,1,1, 9.859, 10359.891, 494.344, 53132.031 25/05/28,01:32:15,18,10,1, 12.0,1,1, 9.859, 10359.864, 494.340, 53132.071 25/05/28,01:32:15,19,10,1, 12.0,1,1, 9.859, 10359.825, 494.350, 53132.013 25/05/28,01:32:16,00,10,1, 12.0,1,1, 9.853, 10359.817, 494.350, 53132.013 25/05/28,01:32:16,01,10,1, 12.0,1,1, 9.853, 10359.747, 494.355, 53132.115 25/05/28,01:32:16,02,10,1, 12.0,1,1, 9.853, 10359.702, 494.347, 53132.029 25/05/28,01:32:16,03,10,1, 12.0,1,1, 9.853, 10359.656, 494.352, 53132.111 25/05/28,01:32:16,04,10,1, 12.0,1,1, 9.853, 10359.630, 494.382, 53132.142 25/05/28,01:32:16,05,10,1, 12.0,1,1, 9.853, 10359.599, 494.366, 53132.132 25/05/28,01:32:16,06,10,1, 12.0,1,1, 9.853, 10359.561, 494.370, 53132.202 25/05/28,01:32:16,07,10,1, 12.0,1,1, 9.853, 10359.503, 494.365, 53132.151 25/05/28,01:32:16,08,10,1, 12.0,1,1, 9.853, 10359.480, 494.359, 53132.091 25/05/28,01:32:16,09,10,1, 12.0,1,1, 9.853, 10359.457, 494.364, 53132.058 25/05/28,01:32:16,10,10,1, 12.0,1,1, 9.853, 10359.420, 494.367, 53132.148 25/05/28,01:32:16,11,10,1, 12.0,1,1, 9.853, 10359.383, 494.366, 53132.145 25/05/28,01:32:16,12,10,1, 12.0,1,1, 9.853, 10359.330, 494.378, 53132.149 25/05/28,01:32:16,13,10,1, 12.0,1,1, 9.853, 10359.290, 494.369, 53132.170 25/05/28,01:32:16,14,10,1, 12.0,1,1, 9.853, 10359.265, 494.373, 53132.186 25/05/28,01:32:16,15,10,1, 12.0,1,1, 9.853, 10359.213, 494.401, 53132.155 25/05/28,01:32:16,16,10,1, 12.0,1,1, 9.853, 10359.230, 494.373, 53132.228 25/05/28,01:32:16,17,10,1, 12.0,1,1, 9.853, 10359.140, 494.361, 53132.262 25/05/28,01:32:16,18,10,1, 12.0,1,1, 9.853, 10359.116, 494.383, 53132.283 25/05/28,01:32:16,19,10,1, 12.0,1,1, 9.853, 10359.094, 494.379, 53132.294 25/05/28,01:32:17,00,10,1, 11.9,1,1, 9.858, 10359.091, 494.379, 53132.294 25/05/28,01:32:17,01,10,1, 11.9,1,1, 9.858, 10359.050, 494.403, 53132.285 25/05/28,01:32:17,02,10,1, 11.9,1,1, 9.858, 10358.973, 494.380, 53132.289 25/05/28,01:32:17,03,10,1, 11.9,1,1, 9.858, 10358.950, 494.384, 53132.293 25/05/28,01:32:17,04,10,1, 11.9,1,1, 9.858, 10358.914, 494.387, 53132.357 25/05/28,01:32:17,05,10,1, 11.9,1,1, 9.858, 10358.907, 494.380, 53132.386 25/05/28,01:32:17,06,10,1, 11.9,1,1, 9.858, 10358.847, 494.355, 53132.320 25/05/28,01:32:17,07,10,1, 11.9,1,1, 9.858, 10358.817, 494.360, 53132.437 25/05/28,01:32:17,08,10,1, 11.9,1,1, 9.858, 10358.779, 494.369, 53132.379 25/05/28,01:32:17,09,10,1, 11.9,1,1, 9.858, 10358.717, 494.345, 53132.400 25/05/28,01:32:17,10,10,1, 11.9,1,1, 9.858, 10358.706, 494.342, 53132.352 25/05/28,01:32:17,11,10,1, 11.9,1,1, 9.858, 10358.684, 494.323, 53132.475 25/05/28,01:32:17,12,10,1, 11.9,1,1, 9.858, 10358.628, 494.313, 53132.387 25/05/28,01:32:17,13,10,1, 11.9,1,1, 9.858, 10358.579, 494.317, 53132.360 25/05/28,01:32:17,14,10,1, 11.9,1,1, 9.858, 10358.557, 494.322, 53132.474 25/05/28,01:32:17,15,10,1, 11.9,1,1, 9.858, 10358.481, 494.299, 53132.487 25/05/28,01:32:17,16,10,1, 11.9,1,1, 9.858, 10358.475, 494.294, 53132.431 25/05/28,01:32:17,17,10,1, 11.9,1,1, 9.858, 10358.451, 494.258, 53132.460 25/05/28,01:32:17,18,10,1, 11.9,1,1, 9.858, 10358.406, 494.252, 53132.473 25/05/28,01:32:17,19,10,1, 11.9,1,1, 9.858, 10358.365, 494.256, 53132.465 25/05/28,01:32:18,00,10,1, 11.9,1,1, 9.854, 10358.365, 494.256, 53132.465 25/05/28,01:32:18,01,10,1, 11.9,1,1, 9.854, 10358.289, 494.224, 53132.486 25/05/28,01:32:18,02,10,1, 11.9,1,1, 9.854, 10358.266, 494.217, 53132.525 25/05/28,01:32:18,03,10,1, 11.9,1,1, 9.854, 10358.216, 494.189, 53132.587 25/05/28,01:32:18,04,10,1, 11.9,1,1, 9.854, 10358.207, 494.197, 53132.512 25/05/28,01:32:18,05,10,1, 11.9,1,1, 9.854, 10358.158, 494.194, 53132.593 25/05/28,01:32:18,06,10,1, 11.9,1,1, 9.854, 10358.151, 494.177, 53132.532 25/05/28,01:32:18,07,10,1, 11.9,1,1, 9.854, 10358.107, 494.159, 53132.530 25/05/28,01:32:18,08,10,1, 11.9,1,1, 9.854, 10358.055, 494.154, 53132.546 25/05/28,01:32:18,09,10,1, 11.9,1,1, 9.854, 10358.051, 494.154, 53132.529 25/05/28,01:32:18,10,10,1, 11.9,1,1, 9.854, 10358.017, 494.158, 53132.547 25/05/28,01:32:18,11,10,1, 11.9,1,1, 9.854, 10358.020, 494.135, 53132.637 25/05/28,01:32:18,12,10,1, 11.9,1,1, 9.854, 10357.977, 494.109, 53132.613 25/05/28,01:32:18,13,10,1, 11.9,1,1, 9.854, 10357.992, 494.112, 53132.609 25/05/28,01:32:18,14,10,1, 11.9,1,1, 9.854, 10357.934, 494.103, 53132.597 25/05/28,01:32:18,15,10,1, 11.9,1,1, 9.854, 10357.912, 494.110, 53132.676 25/05/28,01:32:18,16,10,1, 11.9,1,1, 9.854, 10357.918, 494.087, 53132.697 25/05/28,01:32:18,17,10,1, 11.9,1,1, 9.854, 10357.895, 494.095, 53132.636 25/05/28,01:32:18,18,10,1, 11.9,1,1, 9.854, 10357.873, 494.106, 53132.629 25/05/28,01:32:18,19,10,1, 11.9,1,1, 9.854, 10357.873, 494.080, 53132.691 25/05/28,01:32:19,00,10,1, 11.9,1,1, 9.858, 10357.872, 494.080, 53132.691 25/05/28,01:32:19,01,10,1, 11.9,1,1, 9.858, 10357.831, 494.093, 53132.721 25/05/28,01:32:19,02,10,1, 11.9,1,1, 9.858, 10357.814, 494.070, 53132.700 25/05/28,01:32:19,03,10,1, 11.9,1,1, 9.858, 10357.810, 494.073, 53132.722 25/05/28,01:32:19,04,10,1, 11.9,1,1, 9.858, 10357.775, 494.071, 53132.813 25/05/28,01:32:19,05,10,1, 11.9,1,1, 9.858, 10357.792, 494.054, 53132.696 25/05/28,01:32:19,06,10,1, 11.9,1,1, 9.858, 10357.777, 494.068, 53132.698 25/05/28,01:32:19,07,10,1, 11.9,1,1, 9.858, 10357.764, 494.052, 53132.713 25/05/28,01:32:19,08,10,1, 11.9,1,1, 9.858, 10357.754, 494.054, 53132.855 25/05/28,01:32:19,09,10,1, 11.9,1,1, 9.858, 10357.752, 494.049, 53132.750 25/05/28,01:32:19,10,10,1, 11.9,1,1, 9.858, 10357.757, 494.032, 53132.764 25/05/28,01:32:19,11,10,1, 11.9,1,1, 9.858, 10357.726, 494.037, 53132.815 25/05/28,01:32:19,12,10,1, 11.9,1,1, 9.858, 10357.737, 494.034, 53132.899 25/05/28,01:32:19,13,10,1, 11.9,1,1, 9.858, 10357.707, 494.040, 53132.891 25/05/28,01:32:19,14,10,1, 11.9,1,1, 9.858, 10357.705, 494.059, 53132.873 25/05/28,01:32:19,15,10,1, 11.9,1,1, 9.858, 10357.691, 494.036, 53132.762 25/05/28,01:32:19,16,10,1, 11.9,1,1, 9.858, 10357.659, 494.053, 53132.908 25/05/28,01:32:19,17,10,1, 11.9,1,1, 9.858, 10357.664, 494.046, 53132.925 25/05/28,01:32:19,18,10,1, 11.9,1,1, 9.858, 10357.658, 494.059, 53132.934 25/05/28,01:32:19,19,10,1, 11.9,1,1, 9.858, 10357.638, 494.056, 53132.920 25/05/28,01:32:20,00,10,1, 11.9,1,1, 9.857, 10357.630, 494.056, 53132.920 25/05/28,01:32:20,01,10,1, 11.9,1,1, 9.857, 10357.614, 494.057, 53132.913 25/05/28,01:32:20,02,10,1, 11.9,1,1, 9.857, 10357.617, 494.071, 53132.957 25/05/28,01:32:20,03,10,1, 11.9,1,1, 9.857, 10357.620, 494.083, 53133.031 25/05/28,01:32:20,04,10,1, 11.9,1,1, 9.857, 10357.586, 494.080, 53132.977 25/05/28,01:32:20,05,10,1, 11.9,1,1, 9.857, 10357.611, 494.080, 53133.048 25/05/28,01:32:20,06,10,1, 11.9,1,1, 9.857, 10357.585, 494.093, 53133.022 25/05/28,01:32:20,07,10,1, 11.9,1,1, 9.857, 10357.582, 494.093, 53133.103 25/05/28,01:32:20,08,10,1, 11.9,1,1, 9.857, 10357.575, 494.119, 53133.107 25/05/28,01:32:20,09,10,1, 11.9,1,1, 9.857, 10357.557, 494.131, 53133.088 25/05/28,01:32:20,10,10,1, 11.9,1,1, 9.857, 10357.500, 494.109, 53133.041 25/05/28,01:32:20,11,10,1, 11.9,1,1, 9.857, 10357.544, 494.118, 53133.150 25/05/28,01:32:20,12,10,1, 11.9,1,1, 9.857, 10357.513, 494.116, 53133.129 25/05/28,01:32:20,13,10,1, 11.9,1,1, 9.857, 10357.478, 494.114, 53133.126 25/05/28,01:32:20,14,10,1, 11.9,1,1, 9.857, 10357.432, 494.124, 53133.141 25/05/28,01:32:20,15,10,1, 11.9,1,1, 9.857, 10357.450, 494.136, 53133.116 25/05/28,01:32:20,16,10,1, 11.9,1,1, 9.857, 10357.401, 494.148, 53133.127 25/05/28,01:32:20,17,10,1, 11.9,1,1, 9.857, 10357.369, 494.132, 53133.180 25/05/28,01:32:20,18,10,1, 11.9,1,1, 9.857, 10357.383, 494.151, 53133.140 25/05/28,01:32:20,19,10,1, 11.9,1,1, 9.857, 10357.366, 494.148, 53133.183 25/05/28,01:32:21,00,10,1, 11.9,1,1, 9.856, 10357.363, 494.148, 53133.183 25/05/28,01:32:21,01,10,1, 11.9,1,1, 9.856, 10357.308, 494.185, 53133.279 25/05/28,01:32:21,02,10,1, 11.9,1,1, 9.856, 10357.269, 494.150, 53133.194 25/05/28,01:32:21,03,10,1, 11.9,1,1, 9.856, 10357.219, 494.190, 53133.258 25/05/28,01:32:21,04,10,1, 11.9,1,1, 9.856, 10357.214, 494.174, 53133.223 25/05/28,01:32:21,05,10,1, 11.9,1,1, 9.856, 10357.200, 494.166, 53133.351 25/05/28,01:32:21,06,10,1, 11.9,1,1, 9.856, 10357.138, 494.189, 53133.301 25/05/28,01:32:21,07,10,1, 11.9,1,1, 9.856, 10357.134, 494.179, 53133.318 25/05/28,01:32:21,08,10,1, 11.9,1,1, 9.856, 10357.106, 494.186, 53133.326 25/05/28,01:32:21,09,10,1, 11.9,1,1, 9.856, 10357.058, 494.162, 53133.321 25/05/28,01:32:21,10,10,1, 11.9,1,1, 9.856, 10357.016, 494.187, 53133.369 25/05/28,01:32:21,11,10,1, 11.9,1,1, 9.856, 10357.010, 494.175, 53133.280 25/05/28,01:32:21,12,10,1, 11.9,1,1, 9.856, 10356.987, 494.176, 53133.323 25/05/28,01:32:21,13,10,1, 11.9,1,1, 9.856, 10356.936, 494.181, 53133.390 25/05/28,01:32:21,14,10,1, 11.9,1,1, 9.856, 10356.918, 494.188, 53133.439 25/05/28,01:32:21,15,10,1, 11.9,1,1, 9.856, 10356.885, 494.146, 53133.397 25/05/28,01:32:21,16,10,1, 11.9,1,1, 9.856, 10356.851, 494.172, 53133.472 25/05/28,01:32:21,17,10,1, 11.9,1,1, 9.856, 10356.840, 494.181, 53133.498 25/05/28,01:32:21,18,10,1, 11.9,1,1, 9.856, 10356.802, 494.151, 53133.382 25/05/28,01:32:21,19,10,1, 11.9,1,1, 9.856, 10356.784, 494.165, 53133.526 25/05/28,01:32:22,00,10,1, 11.9,1,1, 9.852, 10356.779, 494.165, 53133.526 25/05/28,01:32:22,01,10,1, 11.9,1,1, 9.852, 10356.722, 494.134, 53133.491 25/05/28,01:32:22,02,10,1, 11.9,1,1, 9.852, 10356.670, 494.160, 53133.493 25/05/28,01:32:22,03,10,1, 11.9,1,1, 9.852, 10356.652, 494.160, 53133.550 25/05/28,01:32:22,04,10,1, 11.9,1,1, 9.852, 10356.617, 494.137, 53133.522 25/05/28,01:32:22,05,10,1, 11.9,1,1, 9.852, 10356.586, 494.148, 53133.455 25/05/28,01:32:22,06,10,1, 11.9,1,1, 9.852, 10356.545, 494.126, 53133.630 25/05/28,01:32:22,07,10,1, 11.9,1,1, 9.852, 10356.521, 494.160, 53133.555 25/05/28,01:32:22,08,10,1, 11.9,1,1, 9.852, 10356.517, 494.140, 53133.581 25/05/28,01:32:22,09,10,1, 11.9,1,1, 9.852, 10356.475, 494.159, 53133.600 25/05/28,01:32:22,10,10,1, 11.9,1,1, 9.852, 10356.431, 494.154, 53133.600 25/05/28,01:32:22,11,10,1, 11.9,1,1, 9.852, 10356.359, 494.125, 53133.625 25/05/28,01:32:22,12,10,1, 11.9,1,1, 9.852, 10356.344, 494.116, 53133.616 25/05/28,01:32:22,13,10,1, 11.9,1,1, 9.852, 10356.298, 494.135, 53133.625 25/05/28,01:32:22,14,10,1, 11.9,1,1, 9.852, 10356.275, 494.128, 53133.704 25/05/28,01:32:22,15,10,1, 11.9,1,1, 9.852, 10356.239, 494.108, 53133.673 25/05/28,01:32:22,16,10,1, 11.9,1,1, 9.852, 10356.184, 494.120, 53133.754 25/05/28,01:32:22,17,10,1, 11.9,1,1, 9.852, 10356.142, 494.128, 53133.677 25/05/28,01:32:22,18,10,1, 11.9,1,1, 9.852, 10356.117, 494.070, 53133.642 25/05/28,01:32:22,19,10,1, 11.9,1,1, 9.852, 10356.074, 494.102, 53133.739 25/05/28,01:32:23,00,10,1, 11.9,1,1, 9.857, 10356.070, 494.102, 53133.739 25/05/28,01:32:23,01,10,1, 11.9,1,1, 9.857, 10355.962, 494.100, 53133.779 25/05/28,01:32:23,02,10,1, 11.9,1,1, 9.857, 10355.934, 494.115, 53133.797 25/05/28,01:32:23,03,10,1, 11.9,1,1, 9.857, 10355.901, 494.096, 53133.793 25/05/28,01:32:23,04,10,1, 11.9,1,1, 9.857, 10355.820, 494.116, 53133.760 25/05/28,01:32:23,05,10,1, 11.9,1,1, 9.857, 10355.821, 494.098, 53133.810 25/05/28,01:32:23,06,10,1, 11.9,1,1, 9.857, 10355.762, 494.113, 53133.815 25/05/28,01:32:23,07,10,1, 11.9,1,1, 9.857, 10355.727, 494.129, 53133.855 25/05/28,01:32:23,08,10,1, 11.9,1,1, 9.857, 10355.675, 494.120, 53133.815 25/05/28,01:32:23,09,10,1, 11.9,1,1, 9.857, 10355.613, 494.120, 53133.846 25/05/28,01:32:23,10,10,1, 11.9,1,1, 9.857, 10355.584, 494.097, 53133.894 25/05/28,01:32:23,11,10,1, 11.9,1,1, 9.857, 10355.526, 494.140, 53133.903 25/05/28,01:32:23,12,10,1, 11.9,1,1, 9.857, 10355.491, 494.120, 53133.958 25/05/28,01:32:23,13,10,1, 11.9,1,1, 9.857, 10355.461, 494.129, 53133.976 25/05/28,01:32:23,14,10,1, 11.9,1,1, 9.857, 10355.390, 494.149, 53134.037 25/05/28,01:32:23,15,10,1, 11.9,1,1, 9.857, 10355.361, 494.148, 53133.979 25/05/28,01:32:23,16,10,1, 11.9,1,1, 9.857, 10355.333, 494.132, 53133.952 25/05/28,01:32:23,17,10,1, 11.9,1,1, 9.857, 10355.268, 494.133, 53134.009 25/05/28,01:32:23,18,10,1, 11.9,1,1, 9.857, 10355.220, 494.146, 53134.067 25/05/28,01:32:23,19,10,1, 11.9,1,1, 9.857, 10355.206, 494.129, 53134.040 25/05/28,01:32:24,00,10,1, 11.9,1,1, 9.857, 10355.202, 494.129, 53134.040 25/05/28,01:32:24,01,10,1, 11.9,1,1, 9.857, 10355.129, 494.164, 53134.092 25/05/28,01:32:24,02,10,1, 11.9,1,1, 9.857, 10355.057, 494.172, 53134.102 25/05/28,01:32:24,03,10,1, 11.9,1,1, 9.857, 10355.049, 494.170, 53134.113 25/05/28,01:32:24,04,10,1, 11.9,1,1, 9.857, 10355.016, 494.179, 53134.040 25/05/28,01:32:24,05,10,1, 11.9,1,1, 9.857, 10354.977, 494.189, 53134.205 25/05/28,01:32:24,06,10,1, 11.9,1,1, 9.857, 10354.896, 494.199, 53134.138 25/05/28,01:32:24,07,10,1, 11.9,1,1, 9.857, 10354.894, 494.211, 53134.209 25/05/28,01:32:24,08,10,1, 11.9,1,1, 9.857, 10354.848, 494.192, 53134.124 25/05/28,01:32:24,09,10,1, 11.9,1,1, 9.857, 10354.830, 494.192, 53134.226 25/05/28,01:32:24,10,10,1, 11.9,1,1, 9.857, 10354.778, 494.234, 53134.182 25/05/28,01:32:24,11,10,1, 11.9,1,1, 9.857, 10354.749, 494.226, 53134.199 25/05/28,01:32:24,12,10,1, 11.9,1,1, 9.857, 10354.718, 494.248, 53134.234 25/05/28,01:32:24,13,10,1, 11.9,1,1, 9.857, 10354.682, 494.260, 53134.192 25/05/28,01:32:24,14,10,1, 11.9,1,1, 9.857, 10354.682, 494.263, 53134.256 25/05/28,01:32:24,15,10,1, 11.9,1,1, 9.857, 10354.639, 494.277, 53134.282 25/05/28,01:32:24,16,10,1, 11.9,1,1, 9.857, 10354.593, 494.236, 53134.276 25/05/28,01:32:24,17,10,1, 11.9,1,1, 9.857, 10354.563, 494.263, 53134.389 25/05/28,01:32:24,18,10,1, 11.9,1,1, 9.857, 10354.543, 494.278, 53134.350 25/05/28,01:32:24,19,10,1, 11.9,1,1, 9.857, 10354.511, 494.297, 53134.332 25/05/28,01:32:25,00,10,1, 11.9,1,1, 9.854, 10354.509, 494.297, 53134.332 25/05/28,01:32:25,01,10,1, 11.9,1,1, 9.854, 10354.443, 494.298, 53134.401 25/05/28,01:32:25,02,10,1, 11.9,1,1, 9.854, 10354.434, 494.306, 53134.343 25/05/28,01:32:25,03,10,1, 11.9,1,1, 9.854, 10354.385, 494.312, 53134.378 25/05/28,01:32:25,04,10,1, 11.9,1,1, 9.854, 10354.348, 494.324, 53134.451 25/05/28,01:32:25,05,10,1, 11.9,1,1, 9.854, 10354.336, 494.303, 53134.418 25/05/28,01:32:25,06,10,1, 11.9,1,1, 9.854, 10354.305, 494.317, 53134.435 25/05/28,01:32:25,07,10,1, 11.9,1,1, 9.854, 10354.264, 494.339, 53134.530 25/05/28,01:32:25,08,10,1, 11.9,1,1, 9.854, 10354.261, 494.328, 53134.496 25/05/28,01:32:25,09,10,1, 11.9,1,1, 9.854, 10354.235, 494.304, 53134.448 25/05/28,01:32:25,10,10,1, 11.9,1,1, 9.854, 10354.199, 494.313, 53134.551 25/05/28,01:32:25,11,10,1, 11.9,1,1, 9.854, 10354.142, 494.344, 53134.550 25/05/28,01:32:25,12,10,1, 11.9,1,1, 9.854, 10354.153, 494.336, 53134.473 25/05/28,01:32:25,13,10,1, 11.9,1,1, 9.854, 10354.130, 494.327, 53134.510 25/05/28,01:32:25,14,10,1, 11.9,1,1, 9.854, 10354.121, 494.319, 53134.540 25/05/28,01:32:25,15,10,1, 11.9,1,1, 9.854, 10354.083, 494.329, 53134.577 25/05/28,01:32:25,16,10,1, 11.9,1,1, 9.854, 10354.053, 494.324, 53134.570 25/05/28,01:32:25,17,10,1, 11.9,1,1, 9.854, 10354.019, 494.316, 53134.645 25/05/28,01:32:25,18,10,1, 11.9,1,1, 9.854, 10354.000, 494.310, 53134.592 25/05/28,01:32:25,19,10,1, 11.9,1,1, 9.854, 10353.983, 494.312, 53134.607 25/05/28,01:32:26,00,10,1, 11.9,1,1, 9.856, 10353.975, 494.312, 53134.607 25/05/28,01:32:26,01,10,1, 11.9,1,1, 9.856, 10353.925, 494.312, 53134.672 25/05/28,01:32:26,02,10,1, 11.9,1,1, 9.856, 10353.911, 494.326, 53134.657 25/05/28,01:32:26,03,10,1, 11.9,1,1, 9.856, 10353.914, 494.286, 53134.672 25/05/28,01:32:26,04,10,1, 11.9,1,1, 9.856, 10353.869, 494.310, 53134.722 25/05/28,01:32:26,05,10,1, 11.9,1,1, 9.856, 10353.857, 494.300, 53134.758 25/05/28,01:32:26,06,10,1, 11.9,1,1, 9.856, 10353.824, 494.295, 53134.704 25/05/28,01:32:26,07,10,1, 11.9,1,1, 9.856, 10353.798, 494.278, 53134.761 25/05/28,01:32:26,08,10,1, 11.9,1,1, 9.856, 10353.780, 494.277, 53134.744 25/05/28,01:32:26,09,10,1, 11.9,1,1, 9.856, 10353.752, 494.278, 53134.760 25/05/28,01:32:26,10,10,1, 11.9,1,1, 9.856, 10353.717, 494.257, 53134.685 25/05/28,01:32:26,11,10,1, 11.9,1,1, 9.856, 10353.708, 494.265, 53134.824 25/05/28,01:32:26,12,10,1, 11.9,1,1, 9.856, 10353.669, 494.262, 53134.797 25/05/28,01:32:26,13,10,1, 11.9,1,1, 9.856, 10353.638, 494.247, 53134.855 25/05/28,01:32:26,14,10,1, 11.9,1,1, 9.856, 10353.633, 494.233, 53134.872 25/05/28,01:32:26,15,10,1, 11.9,1,1, 9.856, 10353.609, 494.221, 53134.899 25/05/28,01:32:26,16,10,1, 11.9,1,1, 9.856, 10353.573, 494.223, 53134.896 25/05/28,01:32:26,17,10,1, 11.9,1,1, 9.856, 10353.588, 494.229, 53134.853 25/05/28,01:32:26,18,10,1, 11.9,1,1, 9.856, 10353.567, 494.215, 53134.895 25/05/28,01:32:26,19,10,1, 11.9,1,1, 9.856, 10353.543, 494.228, 53134.942 25/05/28,01:32:27,00,10,1, 12.0,1,1, 9.852, 10353.541, 494.228, 53134.942 25/05/28,01:32:27,01,10,1, 12.0,1,1, 9.852, 10353.496, 494.236, 53134.898 25/05/28,01:32:27,02,10,1, 12.0,1,1, 9.852, 10353.468, 494.228, 53135.004 25/05/28,01:32:27,03,10,1, 12.0,1,1, 9.852, 10353.423, 494.211, 53134.944 25/05/28,01:32:27,04,10,1, 12.0,1,1, 9.852, 10353.426, 494.227, 53134.994 25/05/28,01:32:27,05,10,1, 12.0,1,1, 9.852, 10353.400, 494.246, 53135.064 25/05/28,01:32:27,06,10,1, 12.0,1,1, 9.852, 10353.350, 494.254, 53135.011 25/05/28,01:32:27,07,10,1, 12.0,1,1, 9.852, 10353.323, 494.251, 53135.101 25/05/28,01:32:27,08,10,1, 12.0,1,1, 9.852, 10353.319, 494.246, 53135.091 25/05/28,01:32:27,09,10,1, 12.0,1,1, 9.852, 10353.292, 494.265, 53135.048 25/05/28,01:32:27,10,10,1, 12.0,1,1, 9.852, 10353.292, 494.253, 53135.116 25/05/28,01:32:27,11,10,1, 12.0,1,1, 9.852, 10353.256, 494.254, 53135.098 25/05/28,01:32:27,12,10,1, 12.0,1,1, 9.852, 10353.228, 494.275, 53135.197 25/05/28,01:32:27,13,10,1, 12.0,1,1, 9.852, 10353.199, 494.283, 53135.154 25/05/28,01:32:27,14,10,1, 12.0,1,1, 9.852, 10353.177, 494.311, 53135.131 25/05/28,01:32:27,15,10,1, 12.0,1,1, 9.852, 10353.139, 494.300, 53135.157 25/05/28,01:32:27,16,10,1, 12.0,1,1, 9.852, 10353.145, 494.286, 53135.153 25/05/28,01:32:27,17,10,1, 12.0,1,1, 9.852, 10353.116, 494.293, 53135.137 25/05/28,01:32:27,18,10,1, 12.0,1,1, 9.852, 10353.094, 494.293, 53135.220 25/05/28,01:32:27,19,10,1, 12.0,1,1, 9.852, 10353.052, 494.298, 53135.234 25/05/28,01:32:28,00,10,1, 12.0,1,1, 9.856, 10353.049, 494.298, 53135.234 25/05/28,01:32:28,01,10,1, 12.0,1,1, 9.856, 10353.003, 494.358, 53135.311 25/05/28,01:32:28,02,10,1, 12.0,1,1, 9.856, 10353.011, 494.360, 53135.303 25/05/28,01:32:28,03,10,1, 12.0,1,1, 9.856, 10352.961, 494.363, 53135.245 25/05/28,01:32:28,04,10,1, 12.0,1,1, 9.856, 10352.960, 494.341, 53135.320 25/05/28,01:32:28,05,10,1, 12.0,1,1, 9.856, 10352.943, 494.363, 53135.347 25/05/28,01:32:28,06,10,1, 12.0,1,1, 9.856, 10352.909, 494.367, 53135.335 25/05/28,01:32:28,07,10,1, 12.0,1,1, 9.856, 10352.897, 494.361, 53135.347 25/05/28,01:32:28,08,10,1, 12.0,1,1, 9.856, 10352.867, 494.340, 53135.381 25/05/28,01:32:28,09,10,1, 12.0,1,1, 9.856, 10352.836, 494.362, 53135.352 25/05/28,01:32:28,10,10,1, 12.0,1,1, 9.856, 10352.850, 494.360, 53135.468 25/05/28,01:32:28,11,10,1, 12.0,1,1, 9.856, 10352.821, 494.339, 53135.492 25/05/28,01:32:28,12,10,1, 12.0,1,1, 9.856, 10352.791, 494.347, 53135.532 25/05/28,01:32:28,13,10,1, 12.0,1,1, 9.856, 10352.794, 494.346, 53135.503 25/05/28,01:32:28,14,10,1, 12.0,1,1, 9.856, 10352.764, 494.367, 53135.460 25/05/28,01:32:28,15,10,1, 12.0,1,1, 9.856, 10352.752, 494.350, 53135.482 25/05/28,01:32:28,16,10,1, 12.0,1,1, 9.856, 10352.751, 494.350, 53135.529 25/05/28,01:32:28,17,10,1, 12.0,1,1, 9.856, 10352.721, 494.326, 53135.528 25/05/28,01:32:28,18,10,1, 12.0,1,1, 9.856, 10352.713, 494.325, 53135.627 25/05/28,01:32:28,19,10,1, 12.0,1,1, 9.856, 10352.665, 494.325, 53135.538 25/05/28,01:32:29,00,10,1, 12.0,1,1, 9.854, 10352.665, 494.325, 53135.538 25/05/28,01:32:29,01,10,1, 12.0,1,1, 9.854, 10352.656, 494.307, 53135.679 25/05/28,01:32:29,02,10,1, 12.0,1,1, 9.854, 10352.633, 494.309, 53135.543 25/05/28,01:32:29,03,10,1, 12.0,1,1, 9.854, 10352.579, 494.284, 53135.583 25/05/28,01:32:29,04,10,1, 12.0,1,1, 9.854, 10352.569, 494.271, 53135.645 25/05/28,01:32:29,05,10,1, 12.0,1,1, 9.854, 10352.564, 494.254, 53135.699 25/05/28,01:32:29,06,10,1, 12.0,1,1, 9.854, 10352.516, 494.253, 53135.672 25/05/28,01:32:29,07,10,1, 12.0,1,1, 9.854, 10352.505, 494.244, 53135.684 25/05/28,01:32:29,08,10,1, 12.0,1,1, 9.854, 10352.494, 494.258, 53135.702 25/05/28,01:32:29,09,10,1, 12.0,1,1, 9.854, 10352.470, 494.247, 53135.756 25/05/28,01:32:29,10,10,1, 12.0,1,1, 9.854, 10352.440, 494.213, 53135.748 25/05/28,01:32:29,11,10,1, 12.0,1,1, 9.854, 10352.410, 494.216, 53135.775 25/05/28,01:32:29,12,10,1, 12.0,1,1, 9.854, 10352.403, 494.206, 53135.740 25/05/28,01:32:29,13,10,1, 12.0,1,1, 9.854, 10352.350, 494.186, 53135.813 25/05/28,01:32:29,14,10,1, 12.0,1,1, 9.854, 10352.335, 494.186, 53135.759 25/05/28,01:32:29,15,10,1, 12.0,1,1, 9.854, 10352.277, 494.174, 53135.828 25/05/28,01:32:29,16,10,1, 12.0,1,1, 9.854, 10352.287, 494.170, 53135.771 25/05/28,01:32:29,17,10,1, 12.0,1,1, 9.854, 10352.236, 494.173, 53135.876 25/05/28,01:32:29,18,10,1, 12.0,1,1, 9.854, 10352.220, 494.164, 53135.926 25/05/28,01:32:29,19,10,1, 12.0,1,1, 9.854, 10352.198, 494.157, 53135.821 25/05/28,01:32:30,00,10,1, 11.9,1,1, 9.858, 10352.198, 494.157, 53135.821 25/05/28,01:32:30,01,10,1, 11.9,1,1, 9.858, 10352.126, 494.133, 53135.905 25/05/28,01:32:30,02,10,1, 11.9,1,1, 9.858, 10352.095, 494.138, 53135.949 25/05/28,01:32:30,03,10,1, 11.9,1,1, 9.858, 10352.063, 494.115, 53135.998 25/05/28,01:32:30,04,10,1, 11.9,1,1, 9.858, 10352.055, 494.144, 53135.949 25/05/28,01:32:30,05,10,1, 11.9,1,1, 9.858, 10352.013, 494.115, 53135.973 25/05/28,01:32:30,06,10,1, 11.9,1,1, 9.858, 10351.967, 494.111, 53135.970 25/05/28,01:32:30,07,10,1, 11.9,1,1, 9.858, 10351.970, 494.110, 53136.022 25/05/28,01:32:30,08,10,1, 11.9,1,1, 9.858, 10351.940, 494.096, 53136.071 25/05/28,01:32:30,09,10,1, 11.9,1,1, 9.858, 10351.928, 494.111, 53136.053 25/05/28,01:32:30,10,10,1, 11.9,1,1, 9.858, 10351.889, 494.106, 53136.098 25/05/28,01:32:30,11,10,1, 11.9,1,1, 9.858, 10351.881, 494.098, 53136.106 25/05/28,01:32:30,12,10,1, 11.9,1,1, 9.858, 10351.824, 494.092, 53136.073 25/05/28,01:32:30,13,10,1, 11.9,1,1, 9.858, 10351.808, 494.100, 53136.152 25/05/28,01:32:30,14,10,1, 11.9,1,1, 9.858, 10351.781, 494.094, 53136.118 25/05/28,01:32:30,15,10,1, 11.9,1,1, 9.858, 10351.746, 494.111, 53136.172 25/05/28,01:32:30,16,10,1, 11.9,1,1, 9.858, 10351.743, 494.086, 53136.193 25/05/28,01:32:30,17,10,1, 11.9,1,1, 9.858, 10351.698, 494.078, 53136.216 25/05/28,01:32:30,18,10,1, 11.9,1,1, 9.858, 10351.638, 494.092, 53136.236 25/05/28,01:32:30,19,10,1, 11.9,1,1, 9.858, 10351.614, 494.131, 53136.254 25/05/28,01:32:31,00,10,1, 11.9,1,1, 9.852, 10351.605, 494.131, 53136.254 25/05/28,01:32:31,01,10,1, 11.9,1,1, 9.852, 10351.536, 494.098, 53136.237 25/05/28,01:32:31,02,10,1, 11.9,1,1, 9.852, 10351.494, 494.113, 53136.282 25/05/28,01:32:31,03,10,1, 11.9,1,1, 9.852, 10351.466, 494.112, 53136.255 25/05/28,01:32:31,04,10,1, 11.9,1,1, 9.852, 10351.430, 494.112, 53136.394 25/05/28,01:32:31,05,10,1, 11.9,1,1, 9.852, 10351.395, 494.119, 53136.383 25/05/28,01:32:31,06,10,1, 11.9,1,1, 9.852, 10351.347, 494.084, 53136.370 25/05/28,01:32:31,07,10,1, 11.9,1,1, 9.852, 10351.313, 494.101, 53136.437 25/05/28,01:32:31,08,10,1, 11.9,1,1, 9.852, 10351.292, 494.097, 53136.348 25/05/28,01:32:31,09,10,1, 11.9,1,1, 9.852, 10351.266, 494.108, 53136.451 25/05/28,01:32:31,10,10,1, 11.9,1,1, 9.852, 10351.233, 494.129, 53136.452 25/05/28,01:32:31,11,10,1, 11.9,1,1, 9.852, 10351.197, 494.088, 53136.491 25/05/28,01:32:31,12,10,1, 11.9,1,1, 9.852, 10351.132, 494.094, 53136.448 25/05/28,01:32:31,13,10,1, 11.9,1,1, 9.852, 10351.133, 494.086, 53136.430 25/05/28,01:32:31,14,10,1, 11.9,1,1, 9.852, 10351.079, 494.106, 53136.483 25/05/28,01:32:31,15,10,1, 11.9,1,1, 9.852, 10351.057, 494.092, 53136.491 25/05/28,01:32:31,16,10,1, 11.9,1,1, 9.852, 10351.014, 494.105, 53136.524 25/05/28,01:32:31,17,10,1, 11.9,1,1, 9.852, 10351.009, 494.098, 53136.560 25/05/28,01:32:31,18,10,1, 11.9,1,1, 9.852, 10350.958, 494.078, 53136.532 25/05/28,01:32:31,19,10,1, 11.9,1,1, 9.852, 10350.919, 494.101, 53136.750 25/05/28,01:32:32,00,10,1, 11.9,1,1, 9.852, 10350.913, 494.101, 53136.750 25/05/28,01:32:32,01,10,1, 11.9,1,1, 9.852, 10350.854, 494.065, 53136.624 25/05/28,01:32:32,02,10,1, 11.9,1,1, 9.852, 10350.850, 494.054, 53136.613 25/05/28,01:32:32,03,10,1, 11.9,1,1, 9.852, 10350.815, 494.046, 53136.598 25/05/28,01:32:32,04,10,1, 11.9,1,1, 9.852, 10350.781, 494.039, 53136.610 25/05/28,01:32:32,05,10,1, 11.9,1,1, 9.852, 10350.770, 494.060, 53136.701 25/05/28,01:32:32,06,10,1, 11.9,1,1, 9.852, 10350.712, 494.036, 53136.667 25/05/28,01:32:32,07,10,1, 11.9,1,1, 9.852, 10350.692, 494.058, 53136.711 25/05/28,01:32:32,08,10,1, 11.9,1,1, 9.852, 10350.689, 494.013, 53136.673 25/05/28,01:32:32,09,10,1, 11.9,1,1, 9.852, 10350.625, 494.021, 53136.712 25/05/28,01:32:32,10,10,1, 11.9,1,1, 9.852, 10350.577, 494.008, 53136.826 25/05/28,01:32:32,11,10,1, 11.9,1,1, 9.852, 10350.611, 494.024, 53136.721 25/05/28,01:32:32,12,10,1, 11.9,1,1, 9.852, 10350.563, 494.021, 53136.726 25/05/28,01:32:32,13,10,1, 11.9,1,1, 9.852, 10350.512, 493.996, 53136.762 25/05/28,01:32:32,14,10,1, 11.9,1,1, 9.852, 10350.490, 493.968, 53136.744 25/05/28,01:32:32,15,10,1, 11.9,1,1, 9.852, 10350.481, 493.979, 53136.800 25/05/28,01:32:32,16,10,1, 11.9,1,1, 9.852, 10350.413, 493.976, 53136.754 25/05/28,01:32:32,17,10,1, 11.9,1,1, 9.852, 10350.389, 493.976, 53136.868 25/05/28,01:32:32,18,10,1, 11.9,1,1, 9.852, 10350.369, 493.970, 53136.904 25/05/28,01:32:32,19,10,1, 11.9,1,1, 9.852, 10350.341, 493.946, 53136.783 25/05/28,01:32:33,00,10,1, 11.9,1,1, 9.852, 10350.337, 493.946, 53136.783 25/05/28,01:32:33,01,10,1, 11.9,1,1, 9.852, 10350.307, 493.936, 53136.833 25/05/28,01:32:33,02,10,1, 11.9,1,1, 9.852, 10350.272, 493.949, 53136.926 25/05/28,01:32:33,03,10,1, 11.9,1,1, 9.852, 10350.261, 493.903, 53136.887 25/05/28,01:32:33,04,10,1, 11.9,1,1, 9.852, 10350.236, 493.938, 53136.923 25/05/28,01:32:33,05,10,1, 11.9,1,1, 9.852, 10350.209, 493.918, 53136.912 25/05/28,01:32:33,06,10,1, 11.9,1,1, 9.852, 10350.211, 493.903, 53137.009 25/05/28,01:32:33,07,10,1, 11.9,1,1, 9.852, 10350.171, 493.902, 53136.924 25/05/28,01:32:33,08,10,1, 11.9,1,1, 9.852, 10350.152, 493.912, 53137.054 25/05/28,01:32:33,09,10,1, 11.9,1,1, 9.852, 10350.136, 493.893, 53137.045 25/05/28,01:32:33,10,10,1, 11.9,1,1, 9.852, 10350.108, 493.875, 53137.056 25/05/28,01:32:33,11,10,1, 11.9,1,1, 9.852, 10350.098, 493.879, 53137.038 25/05/28,01:32:33,12,10,1, 11.9,1,1, 9.852, 10350.049, 493.872, 53136.946 25/05/28,01:32:33,13,10,1, 11.9,1,1, 9.852, 10350.070, 493.880, 53137.078 25/05/28,01:32:33,14,10,1, 11.9,1,1, 9.852, 10350.023, 493.887, 53137.013 25/05/28,01:32:33,15,10,1, 11.9,1,1, 9.852, 10350.003, 493.879, 53137.022 25/05/28,01:32:33,16,10,1, 11.9,1,1, 9.852, 10349.988, 493.891, 53137.053 25/05/28,01:32:33,17,10,1, 11.9,1,1, 9.852, 10350.001, 493.895, 53137.092 25/05/28,01:32:33,18,10,1, 11.9,1,1, 9.852, 10349.947, 493.895, 53137.135 25/05/28,01:32:33,19,10,1, 11.9,1,1, 9.852, 10349.946, 493.878, 53137.102 25/05/28,01:32:34,00,10,1, 11.9,1,1, 9.854, 10349.945, 493.878, 53137.102 25/05/28,01:32:34,01,10,1, 11.9,1,1, 9.854, 10349.908, 493.880, 53137.067 25/05/28,01:32:34,02,10,1, 11.9,1,1, 9.854, 10349.876, 493.906, 53137.200 25/05/28,01:32:34,03,10,1, 11.9,1,1, 9.854, 10349.890, 493.898, 53137.222 25/05/28,01:32:34,04,10,1, 11.9,1,1, 9.854, 10349.836, 493.888, 53137.280 25/05/28,01:32:34,05,10,1, 11.9,1,1, 9.854, 10349.827, 493.876, 53137.237 25/05/28,01:32:34,06,10,1, 11.9,1,1, 9.854, 10349.791, 493.865, 53137.236 25/05/28,01:32:34,07,10,1, 11.9,1,1, 9.854, 10349.799, 493.872, 53137.363 25/05/28,01:32:34,08,10,1, 11.9,1,1, 9.854, 10349.803, 493.856, 53137.282 25/05/28,01:32:34,09,10,1, 11.9,1,1, 9.854, 10349.765, 493.860, 53137.352 25/05/28,01:32:34,10,10,1, 11.9,1,1, 9.854, 10349.727, 493.847, 53137.404 25/05/28,01:32:34,11,10,1, 11.9,1,1, 9.854, 10349.735, 493.844, 53137.407 25/05/28,01:32:34,12,10,1, 11.9,1,1, 9.854, 10349.734, 493.856, 53137.432 25/05/28,01:32:34,13,10,1, 11.9,1,1, 9.854, 10349.708, 493.824, 53137.365 25/05/28,01:32:34,14,10,1, 11.9,1,1, 9.854, 10349.679, 493.844, 53137.452 25/05/28,01:32:34,15,10,1, 11.9,1,1, 9.854, 10349.673, 493.809, 53137.388 25/05/28,01:32:34,16,10,1, 11.9,1,1, 9.854, 10349.677, 493.834, 53137.497 25/05/28,01:32:34,17,10,1, 11.9,1,1, 9.854, 10349.639, 493.820, 53137.421 25/05/28,01:32:34,18,10,1, 11.9,1,1, 9.854, 10349.622, 493.812, 53137.441 25/05/28,01:32:34,19,10,1, 11.9,1,1, 9.854, 10349.616, 493.826, 53137.458 25/05/28,01:32:35,00,10,1, 11.9,1,1, 9.852, 10349.611, 493.826, 53137.458 25/05/28,01:32:35,01,10,1, 11.9,1,1, 9.852, 10349.609, 493.781, 53137.558 25/05/28,01:32:35,02,10,1, 11.9,1,1, 9.852, 10349.590, 493.781, 53137.549 25/05/28,01:32:35,03,10,1, 11.9,1,1, 9.852, 10349.569, 493.753, 53137.552 25/05/28,01:32:35,04,10,1, 11.9,1,1, 9.852, 10349.550, 493.794, 53137.632 25/05/28,01:32:35,05,10,1, 11.9,1,1, 9.852, 10349.579, 493.773, 53137.544 25/05/28,01:32:35,06,10,1, 11.9,1,1, 9.852, 10349.524, 493.776, 53137.553 25/05/28,01:32:35,07,10,1, 11.9,1,1, 9.852, 10349.529, 493.756, 53137.617 25/05/28,01:32:35,08,10,1, 11.9,1,1, 9.852, 10349.507, 493.788, 53137.603 25/05/28,01:32:35,09,10,1, 11.9,1,1, 9.852, 10349.519, 493.784, 53137.615 25/05/28,01:32:35,10,10,1, 11.9,1,1, 9.852, 10349.469, 493.772, 53137.704 25/05/28,01:32:35,11,10,1, 11.9,1,1, 9.852, 10349.486, 493.765, 53137.678 25/05/28,01:32:35,12,10,1, 11.9,1,1, 9.852, 10349.473, 493.751, 53137.728 25/05/28,01:32:35,13,10,1, 11.9,1,1, 9.852, 10349.464, 493.739, 53137.709 25/05/28,01:32:35,14,10,1, 11.9,1,1, 9.852, 10349.463, 493.730, 53137.673 25/05/28,01:32:35,15,10,1, 11.9,1,1, 9.852, 10349.416, 493.762, 53137.762 25/05/28,01:32:35,16,10,1, 11.9,1,1, 9.852, 10349.423, 493.749, 53137.783 25/05/28,01:32:35,17,10,1, 11.9,1,1, 9.852, 10349.398, 493.762, 53137.803 25/05/28,01:32:35,18,10,1, 11.9,1,1, 9.852, 10349.396, 493.750, 53137.827 25/05/28,01:32:35,19,10,1, 11.9,1,1, 9.852, 10349.348, 493.730, 53137.849 25/05/28,01:32:36,00,10,1, 11.9,1,1, 9.853, 10349.344, 493.730, 53137.849 25/05/28,01:32:36,01,10,1, 11.9,1,1, 9.853, 10349.351, 493.760, 53137.900 25/05/28,01:32:36,02,10,1, 11.9,1,1, 9.853, 10349.326, 493.772, 53137.956 25/05/28,01:32:36,03,10,1, 11.9,1,1, 9.853, 10349.315, 493.787, 53137.924 25/05/28,01:32:36,04,10,1, 11.9,1,1, 9.853, 10349.308, 493.786, 53137.998 25/05/28,01:32:36,05,10,1, 11.9,1,1, 9.853, 10349.277, 493.792, 53138.033 25/05/28,01:32:36,06,10,1, 11.9,1,1, 9.853, 10349.285, 493.783, 53137.922 25/05/28,01:32:36,07,10,1, 11.9,1,1, 9.853, 10349.234, 493.800, 53137.994 25/05/28,01:32:36,08,10,1, 11.9,1,1, 9.853, 10349.233, 493.801, 53138.025 25/05/28,01:32:36,09,10,1, 11.9,1,1, 9.853, 10349.203, 493.799, 53138.051 25/05/28,01:32:36,10,10,1, 11.9,1,1, 9.853, 10349.205, 493.800, 53138.152 25/05/28,01:32:36,11,10,1, 11.9,1,1, 9.853, 10349.172, 493.810, 53138.078 25/05/28,01:32:36,12,10,1, 11.9,1,1, 9.853, 10349.141, 493.808, 53138.106 25/05/28,01:32:36,13,10,1, 11.9,1,1, 9.853, 10349.164, 493.814, 53138.086 25/05/28,01:32:36,14,10,1, 11.9,1,1, 9.853, 10349.101, 493.813, 53138.130 25/05/28,01:32:36,15,10,1, 11.9,1,1, 9.853, 10349.081, 493.826, 53138.200 25/05/28,01:32:36,16,10,1, 11.9,1,1, 9.853, 10349.049, 493.797, 53138.212 25/05/28,01:32:36,17,10,1, 11.9,1,1, 9.853, 10349.030, 493.813, 53138.216 25/05/28,01:32:36,18,10,1, 11.9,1,1, 9.853, 10349.011, 493.810, 53138.217 25/05/28,01:32:36,19,10,1, 11.9,1,1, 9.853, 10348.985, 493.791, 53138.214 25/05/28,01:32:37,00,10,1, 11.9,1,1, 9.854, 10348.985, 493.791, 53138.214 25/05/28,01:32:37,01,10,1, 11.9,1,1, 9.854, 10348.933, 493.762, 53138.303 25/05/28,01:32:37,02,10,1, 11.9,1,1, 9.854, 10348.898, 493.775, 53138.301 25/05/28,01:32:37,03,10,1, 11.9,1,1, 9.854, 10348.885, 493.763, 53138.323 25/05/28,01:32:37,04,10,1, 11.9,1,1, 9.854, 10348.865, 493.741, 53138.367 25/05/28,01:32:37,05,10,1, 11.9,1,1, 9.854, 10348.839, 493.720, 53138.362 25/05/28,01:32:37,06,10,1, 11.9,1,1, 9.854, 10348.821, 493.718, 53138.324 25/05/28,01:32:37,07,10,1, 11.9,1,1, 9.854, 10348.791, 493.702, 53138.385 25/05/28,01:32:37,08,10,1, 11.9,1,1, 9.854, 10348.776, 493.682, 53138.416 25/05/28,01:32:37,09,10,1, 11.9,1,1, 9.854, 10348.693, 493.674, 53138.429 25/05/28,01:32:37,10,10,1, 11.9,1,1, 9.854, 10348.710, 493.664, 53138.410 25/05/28,01:32:37,11,10,1, 11.9,1,1, 9.854, 10348.686, 493.660, 53138.426 25/05/28,01:32:37,12,10,1, 11.9,1,1, 9.854, 10348.658, 493.647, 53138.401 25/05/28,01:32:37,13,10,1, 11.9,1,1, 9.854, 10348.612, 493.637, 53138.415 25/05/28,01:32:37,14,10,1, 11.9,1,1, 9.854, 10348.600, 493.640, 53138.450 25/05/28,01:32:37,15,10,1, 11.9,1,1, 9.854, 10348.553, 493.606, 53138.491 25/05/28,01:32:37,16,10,1, 11.9,1,1, 9.854, 10348.544, 493.589, 53138.501 25/05/28,01:32:37,17,10,1, 11.9,1,1, 9.854, 10348.520, 493.598, 53138.460 25/05/28,01:32:37,18,10,1, 11.9,1,1, 9.854, 10348.450, 493.589, 53138.457 25/05/28,01:32:37,19,10,1, 11.9,1,1, 9.854, 10348.451, 493.567, 53138.499 25/05/28,01:32:38,00,11,1, 11.9,1,1, 9.852, 10348.443, 493.567, 53138.499 25/05/28,01:32:38,01,11,1, 11.9,1,1, 9.852, 10348.376, 493.560, 53138.565 25/05/28,01:32:38,02,11,1, 11.9,1,1, 9.852, 10348.374, 493.567, 53138.575 25/05/28,01:32:38,03,11,1, 11.9,1,1, 9.852, 10348.348, 493.539, 53138.534 25/05/28,01:32:38,04,11,1, 11.9,1,1, 9.852, 10348.312, 493.512, 53138.558 25/05/28,01:32:38,05,11,1, 11.9,1,1, 9.852, 10348.272, 493.506, 53138.590 25/05/28,01:32:38,06,11,1, 11.9,1,1, 9.852, 10348.293, 493.497, 53138.574 25/05/28,01:32:38,07,11,1, 11.9,1,1, 9.852, 10348.258, 493.480, 53138.556 25/05/28,01:32:38,08,11,1, 11.9,1,1, 9.852, 10348.210, 493.471, 53138.604 25/05/28,01:32:38,09,11,1, 11.9,1,1, 9.852, 10348.206, 493.450, 53138.599 25/05/28,01:32:38,10,11,1, 11.9,1,1, 9.852, 10348.166, 493.452, 53138.616 25/05/28,01:32:38,11,11,1, 11.9,1,1, 9.852, 10348.167, 493.453, 53138.684 25/05/28,01:32:38,12,11,1, 11.9,1,1, 9.852, 10348.129, 493.447, 53138.670 25/05/28,01:32:38,13,11,1, 11.9,1,1, 9.852, 10348.108, 493.429, 53138.666 25/05/28,01:32:38,14,11,1, 11.9,1,1, 9.852, 10348.082, 493.434, 53138.686 25/05/28,01:32:38,15,11,1, 11.9,1,1, 9.852, 10348.054, 493.387, 53138.783 25/05/28,01:32:38,16,11,1, 11.9,1,1, 9.852, 10348.036, 493.355, 53138.689 25/05/28,01:32:38,17,11,1, 11.9,1,1, 9.852, 10348.019, 493.366, 53138.745 25/05/28,01:32:38,18,11,1, 11.9,1,1, 9.852, 10348.012, 493.371, 53138.750 25/05/28,01:32:38,19,11,1, 11.9,1,1, 9.852, 10348.017, 493.347, 53138.770 25/05/28,01:32:39,00,10,1, 11.9,1,1, 9.856, 10348.009, 493.347, 53138.770 25/05/28,01:32:39,01,10,1, 11.9,1,1, 9.856, 10347.942, 493.356, 53138.787 25/05/28,01:32:39,02,10,1, 11.9,1,1, 9.856, 10347.920, 493.312, 53138.732 25/05/28,01:32:39,03,10,1, 11.9,1,1, 9.856, 10347.883, 493.285, 53138.718 25/05/28,01:32:39,04,10,1, 11.9,1,1, 9.856, 10347.887, 493.281, 53138.846 25/05/28,01:32:39,05,10,1, 11.9,1,1, 9.856, 10347.867, 493.268, 53138.791 25/05/28,01:32:39,06,10,1, 11.9,1,1, 9.856, 10347.803, 493.259, 53138.858 25/05/28,01:32:39,07,10,1, 11.9,1,1, 9.856, 10347.811, 493.246, 53138.888 25/05/28,01:32:39,08,10,1, 11.9,1,1, 9.856, 10347.794, 493.217, 53138.809 25/05/28,01:32:39,09,10,1, 11.9,1,1, 9.856, 10347.763, 493.229, 53138.888 25/05/28,01:32:39,10,10,1, 11.9,1,1, 9.856, 10347.766, 493.229, 53138.876 25/05/28,01:32:39,11,10,1, 11.9,1,1, 9.856, 10347.738, 493.216, 53138.926 25/05/28,01:32:39,12,10,1, 11.9,1,1, 9.856, 10347.710, 493.231, 53138.927 25/05/28,01:32:39,13,10,1, 11.9,1,1, 9.856, 10347.669, 493.220, 53138.943 25/05/28,01:32:39,14,10,1, 11.9,1,1, 9.856, 10347.648, 493.206, 53138.885 25/05/28,01:32:39,15,10,1, 11.9,1,1, 9.856, 10347.604, 493.220, 53138.879 25/05/28,01:32:39,16,10,1, 11.9,1,1, 9.856, 10347.594, 493.204, 53138.942 25/05/28,01:32:39,17,10,1, 11.9,1,1, 9.856, 10347.604, 493.191, 53139.000 25/05/28,01:32:39,18,10,1, 11.9,1,1, 9.856, 10347.569, 493.182, 53139.009 25/05/28,01:32:39,19,10,1, 11.9,1,1, 9.856, 10347.544, 493.203, 53139.068 25/05/28,01:32:40,00,10,1, 11.9,1,1, 9.853, 10347.542, 493.203, 53139.068 25/05/28,01:32:40,01,10,1, 11.9,1,1, 9.853, 10347.505, 493.173, 53139.085 25/05/28,01:32:40,02,10,1, 11.9,1,1, 9.853, 10347.477, 493.186, 53139.090 25/05/28,01:32:40,03,10,1, 11.9,1,1, 9.853, 10347.442, 493.190, 53139.045 25/05/28,01:32:40,04,10,1, 11.9,1,1, 9.853, 10347.416, 493.190, 53139.021 25/05/28,01:32:40,05,10,1, 11.9,1,1, 9.853, 10347.396, 493.187, 53139.081 25/05/28,01:32:40,06,10,1, 11.9,1,1, 9.853, 10347.376, 493.187, 53139.103 25/05/28,01:32:40,07,10,1, 11.9,1,1, 9.853, 10347.338, 493.169, 53139.069 25/05/28,01:32:40,08,10,1, 11.9,1,1, 9.853, 10347.326, 493.192, 53139.162 25/05/28,01:32:40,09,10,1, 11.9,1,1, 9.853, 10347.292, 493.170, 53139.058 25/05/28,01:32:40,10,10,1, 11.9,1,1, 9.853, 10347.241, 493.128, 53139.085 25/05/28,01:32:40,11,10,1, 11.9,1,1, 9.853, 10347.259, 493.123, 53139.130 25/05/28,01:32:40,12,10,1, 11.9,1,1, 9.853, 10347.247, 493.144, 53139.183 25/05/28,01:32:40,13,10,1, 11.9,1,1, 9.853, 10347.186, 493.134, 53139.214 25/05/28,01:32:40,14,10,1, 11.9,1,1, 9.853, 10347.181, 493.112, 53139.287 25/05/28,01:32:40,15,10,1, 11.9,1,1, 9.853, 10347.142, 493.137, 53139.269 25/05/28,01:32:40,16,10,1, 11.9,1,1, 9.853, 10347.103, 493.097, 53139.245 25/05/28,01:32:40,17,10,1, 11.9,1,1, 9.853, 10347.116, 493.087, 53139.232 25/05/28,01:32:40,18,10,1, 11.9,1,1, 9.853, 10347.080, 493.112, 53139.366 25/05/28,01:32:40,19,10,1, 11.9,1,1, 9.853, 10347.063, 493.082, 53139.217 25/05/28,01:32:41,00,10,1, 11.9,1,1, 9.853, 10347.058, 493.082, 53139.217 25/05/28,01:32:41,01,10,1, 11.9,1,1, 9.853, 10347.027, 493.057, 53139.367 25/05/28,01:32:41,02,10,1, 11.9,1,1, 9.853, 10347.020, 493.055, 53139.279 25/05/28,01:32:41,03,10,1, 11.9,1,1, 9.853, 10346.998, 493.028, 53139.404 25/05/28,01:32:41,04,10,1, 11.9,1,1, 9.853, 10346.962, 492.996, 53139.348 25/05/28,01:32:41,05,10,1, 11.9,1,1, 9.853, 10346.907, 493.012, 53139.376 25/05/28,01:32:41,06,10,1, 11.9,1,1, 9.853, 10346.903, 492.996, 53139.355 25/05/28,01:32:41,07,10,1, 11.9,1,1, 9.853, 10346.890, 493.007, 53139.418 25/05/28,01:32:41,08,10,1, 11.9,1,1, 9.853, 10346.815, 492.971, 53139.441 25/05/28,01:32:41,09,10,1, 11.9,1,1, 9.853, 10346.823, 492.945, 53139.419 25/05/28,01:32:41,10,10,1, 11.9,1,1, 9.853, 10346.818, 492.943, 53139.417 25/05/28,01:32:41,11,10,1, 11.9,1,1, 9.853, 10346.778, 492.947, 53139.428 25/05/28,01:32:41,12,10,1, 11.9,1,1, 9.853, 10346.733, 492.938, 53139.498 25/05/28,01:32:41,13,10,1, 11.9,1,1, 9.853, 10346.694, 492.904, 53139.493 25/05/28,01:32:41,14,10,1, 11.9,1,1, 9.853, 10346.675, 492.908, 53139.471 25/05/28,01:32:41,15,10,1, 11.9,1,1, 9.853, 10346.649, 492.899, 53139.579 25/05/28,01:32:41,16,10,1, 11.9,1,1, 9.853, 10346.639, 492.876, 53139.510 25/05/28,01:32:41,17,10,1, 11.9,1,1, 9.853, 10346.576, 492.888, 53139.580 25/05/28,01:32:41,18,10,1, 11.9,1,1, 9.853, 10346.546, 492.861, 53139.714 25/05/28,01:32:41,19,10,1, 11.9,1,1, 9.853, 10346.498, 492.842, 53139.505 25/05/28,01:32:42,00,10,1, 11.9,1,1, 9.856, 10346.490, 492.842, 53139.505 25/05/28,01:32:42,01,10,1, 11.9,1,1, 9.856, 10346.422, 492.838, 53139.699 25/05/28,01:32:42,02,10,1, 11.9,1,1, 9.856, 10346.398, 492.835, 53139.609 25/05/28,01:32:42,03,10,1, 11.9,1,1, 9.856, 10346.374, 492.810, 53139.654 25/05/28,01:32:42,04,10,1, 11.9,1,1, 9.856, 10346.309, 492.816, 53139.705 25/05/28,01:32:42,05,10,1, 11.9,1,1, 9.856, 10346.309, 492.808, 53139.688 25/05/28,01:32:42,06,10,1, 11.9,1,1, 9.856, 10346.291, 492.806, 53139.756 25/05/28,01:32:42,07,10,1, 11.9,1,1, 9.856, 10346.232, 492.796, 53139.757 25/05/28,01:32:42,08,10,1, 11.9,1,1, 9.856, 10346.224, 492.769, 53139.722 25/05/28,01:32:42,09,10,1, 11.9,1,1, 9.856, 10346.181, 492.765, 53139.762 25/05/28,01:32:42,10,10,1, 11.9,1,1, 9.856, 10346.163, 492.754, 53139.712 25/05/28,01:32:42,11,10,1, 11.9,1,1, 9.856, 10346.130, 492.743, 53139.708 25/05/28,01:32:42,12,10,1, 11.9,1,1, 9.856, 10346.079, 492.748, 53139.708 25/05/28,01:32:42,13,10,1, 11.9,1,1, 9.856, 10346.072, 492.745, 53139.844 25/05/28,01:32:42,14,10,1, 11.9,1,1, 9.856, 10346.017, 492.751, 53139.821 25/05/28,01:32:42,15,10,1, 11.9,1,1, 9.856, 10346.005, 492.714, 53139.807 25/05/28,01:32:42,16,10,1, 11.9,1,1, 9.856, 10345.985, 492.708, 53139.789 25/05/28,01:32:42,17,10,1, 11.9,1,1, 9.856, 10345.937, 492.693, 53139.892 25/05/28,01:32:42,18,10,1, 11.9,1,1, 9.856, 10345.905, 492.670, 53139.853 25/05/28,01:32:42,19,10,1, 11.9,1,1, 9.856, 10345.874, 492.655, 53139.879 25/05/28,01:32:43,00,10,1, 11.9,1,1, 9.851, 10345.873, 492.655, 53139.879 25/05/28,01:32:43,01,10,1, 11.9,1,1, 9.851, 10345.823, 492.631, 53139.926 25/05/28,01:32:43,02,10,1, 11.9,1,1, 9.851, 10345.796, 492.639, 53139.915 25/05/28,01:32:43,03,10,1, 11.9,1,1, 9.851, 10345.765, 492.614, 53139.910 25/05/28,01:32:43,04,10,1, 11.9,1,1, 9.851, 10345.754, 492.601, 53139.975 25/05/28,01:32:43,05,10,1, 11.9,1,1, 9.851, 10345.728, 492.594, 53139.946 25/05/28,01:32:43,06,10,1, 11.9,1,1, 9.851, 10345.691, 492.583, 53139.957 25/05/28,01:32:43,07,10,1, 11.9,1,1, 9.851, 10345.663, 492.530, 53140.014 25/05/28,01:32:43,08,10,1, 11.9,1,1, 9.851, 10345.607, 492.537, 53140.021 25/05/28,01:32:43,09,10,1, 11.9,1,1, 9.851, 10345.621, 492.511, 53140.005 25/05/28,01:32:43,10,10,1, 11.9,1,1, 9.851, 10345.583, 492.479, 53140.036 25/05/28,01:32:43,11,10,1, 11.9,1,1, 9.851, 10345.536, 492.468, 53140.046 25/05/28,01:32:43,12,10,1, 11.9,1,1, 9.851, 10345.515, 492.472, 53140.047 25/05/28,01:32:43,13,10,1, 11.9,1,1, 9.851, 10345.480, 492.430, 53140.034 25/05/28,01:32:43,14,10,1, 11.9,1,1, 9.851, 10345.461, 492.429, 53140.048 25/05/28,01:32:43,15,10,1, 11.9,1,1, 9.851, 10345.440, 492.426, 53140.007 25/05/28,01:32:43,16,10,1, 11.9,1,1, 9.851, 10345.407, 492.411, 53140.151 25/05/28,01:32:43,17,10,1, 11.9,1,1, 9.851, 10345.383, 492.384, 53140.168 25/05/28,01:32:43,18,10,1, 11.9,1,1, 9.851, 10345.345, 492.372, 53140.090 25/05/28,01:32:43,19,10,1, 11.9,1,1, 9.851, 10345.314, 492.356, 53140.105 25/05/28,01:32:44,00,10,1, 11.9,1,1, 9.854, 10345.314, 492.356, 53140.105 25/05/28,01:32:44,01,10,1, 11.9,1,1, 9.854, 10345.238, 492.356, 53140.139 25/05/28,01:32:44,02,10,1, 11.9,1,1, 9.854, 10345.207, 492.302, 53140.183 25/05/28,01:32:44,03,10,1, 11.9,1,1, 9.854, 10345.174, 492.320, 53140.172 25/05/28,01:32:44,04,10,1, 11.9,1,1, 9.854, 10345.139, 492.307, 53140.146 25/05/28,01:32:44,05,10,1, 11.9,1,1, 9.854, 10345.094, 492.293, 53140.235 25/05/28,01:32:44,06,10,1, 11.9,1,1, 9.854, 10345.068, 492.302, 53140.273 25/05/28,01:32:44,07,10,1, 11.9,1,1, 9.854, 10345.027, 492.273, 53140.157 25/05/28,01:32:44,08,10,1, 11.9,1,1, 9.854, 10345.010, 492.251, 53140.199 25/05/28,01:32:44,09,10,1, 11.9,1,1, 9.854, 10344.966, 492.270, 53140.307 25/05/28,01:32:44,10,10,1, 11.9,1,1, 9.854, 10344.931, 492.267, 53140.348 25/05/28,01:32:44,11,10,1, 11.9,1,1, 9.854, 10344.921, 492.267, 53140.343 25/05/28,01:32:44,12,10,1, 11.9,1,1, 9.854, 10344.871, 492.257, 53140.383 25/05/28,01:32:44,13,10,1, 11.9,1,1, 9.854, 10344.860, 492.243, 53140.303 25/05/28,01:32:44,14,10,1, 11.9,1,1, 9.854, 10344.850, 492.236, 53140.370 25/05/28,01:32:44,15,10,1, 11.9,1,1, 9.854, 10344.800, 492.231, 53140.392 25/05/28,01:32:44,16,10,1, 11.9,1,1, 9.854, 10344.753, 492.211, 53140.447 25/05/28,01:32:44,17,10,1, 11.9,1,1, 9.854, 10344.749, 492.225, 53140.371 25/05/28,01:32:44,18,10,1, 11.9,1,1, 9.854, 10344.704, 492.247, 53140.456 25/05/28,01:32:44,19,10,1, 11.9,1,1, 9.854, 10344.681, 492.219, 53140.245 25/05/28,01:32:45,00,10,1, 11.9,1,1, 9.850, 10344.679, 492.219, 53140.245 25/05/28,01:32:45,01,10,1, 11.9,1,1, 9.850, 10344.608, 492.247, 53140.514 25/05/28,01:32:45,02,10,1, 11.9,1,1, 9.850, 10344.597, 492.241, 53140.486 25/05/28,01:32:45,03,10,1, 11.9,1,1, 9.850, 10344.554, 492.215, 53140.469 25/05/28,01:32:45,04,10,1, 11.9,1,1, 9.850, 10344.523, 492.226, 53140.503 25/05/28,01:32:45,05,10,1, 11.9,1,1, 9.850, 10344.503, 492.199, 53140.471 25/05/28,01:32:45,06,10,1, 11.9,1,1, 9.850, 10344.482, 492.211, 53140.541 25/05/28,01:32:45,07,10,1, 11.9,1,1, 9.850, 10344.437, 492.242, 53140.596 25/05/28,01:32:45,08,10,1, 11.9,1,1, 9.850, 10344.425, 492.238, 53140.602 25/05/28,01:32:45,09,10,1, 11.9,1,1, 9.850, 10344.387, 492.220, 53140.559 25/05/28,01:32:45,10,10,1, 11.9,1,1, 9.850, 10344.379, 492.226, 53140.579 25/05/28,01:32:45,11,10,1, 11.9,1,1, 9.850, 10344.339, 492.195, 53140.661 25/05/28,01:32:45,12,10,1, 11.9,1,1, 9.850, 10344.325, 492.194, 53140.613 25/05/28,01:32:45,13,10,1, 11.9,1,1, 9.850, 10344.277, 492.217, 53140.651 25/05/28,01:32:45,14,10,1, 11.9,1,1, 9.850, 10344.254, 492.209, 53140.662 25/05/28,01:32:45,15,10,1, 11.9,1,1, 9.850, 10344.215, 492.192, 53140.621 25/05/28,01:32:45,16,10,1, 11.9,1,1, 9.850, 10344.187, 492.199, 53140.681 25/05/28,01:32:45,17,10,1, 11.9,1,1, 9.850, 10344.179, 492.210, 53140.694 25/05/28,01:32:45,18,10,1, 11.9,1,1, 9.850, 10344.153, 492.202, 53140.740 25/05/28,01:32:45,19,10,1, 11.9,1,1, 9.850, 10344.091, 492.210, 53140.721 25/05/28,01:32:46,00,10,1, 12.0,1,1, 9.851, 10344.087, 492.210, 53140.721 25/05/28,01:32:46,01,10,1, 12.0,1,1, 9.851, 10344.070, 492.200, 53140.719 25/05/28,01:32:46,02,10,1, 12.0,1,1, 9.851, 10344.054, 492.217, 53140.782 25/05/28,01:32:46,03,10,1, 12.0,1,1, 9.851, 10344.016, 492.243, 53140.756 25/05/28,01:32:46,04,10,1, 12.0,1,1, 9.851, 10343.982, 492.223, 53140.777 25/05/28,01:32:46,05,10,1, 12.0,1,1, 9.851, 10343.972, 492.232, 53140.848 25/05/28,01:32:46,06,10,1, 12.0,1,1, 9.851, 10343.940, 492.225, 53140.873 25/05/28,01:32:46,07,10,1, 12.0,1,1, 9.851, 10343.899, 492.234, 53140.851 25/05/28,01:32:46,08,10,1, 12.0,1,1, 9.851, 10343.860, 492.262, 53140.864 25/05/28,01:32:46,09,10,1, 12.0,1,1, 9.851, 10343.840, 492.268, 53140.936 25/05/28,01:32:46,10,10,1, 12.0,1,1, 9.851, 10343.814, 492.267, 53140.953 25/05/28,01:32:46,11,10,1, 12.0,1,1, 9.851, 10343.791, 492.290, 53140.925 25/05/28,01:32:46,12,10,1, 12.0,1,1, 9.851, 10343.791, 492.265, 53141.020 25/05/28,01:32:46,13,10,1, 12.0,1,1, 9.851, 10343.740, 492.298, 53140.983 25/05/28,01:32:46,14,10,1, 12.0,1,1, 9.851, 10343.714, 492.324, 53140.945 25/05/28,01:32:46,15,10,1, 12.0,1,1, 9.851, 10343.686, 492.320, 53141.047 25/05/28,01:32:46,16,10,1, 12.0,1,1, 9.851, 10343.638, 492.340, 53141.049 25/05/28,01:32:46,17,10,1, 12.0,1,1, 9.851, 10343.608, 492.334, 53141.091 25/05/28,01:32:46,18,10,1, 12.0,1,1, 9.851, 10343.591, 492.374, 53141.010 25/05/28,01:32:46,19,10,1, 12.0,1,1, 9.851, 10343.566, 492.353, 53141.088 25/05/28,01:32:47,00,10,1, 12.0,1,1, 9.851, 10343.561, 492.353, 53141.088 25/05/28,01:32:47,01,10,1, 12.0,1,1, 9.851, 10343.523, 492.405, 53141.129 25/05/28,01:32:47,02,10,1, 12.0,1,1, 9.851, 10343.484, 492.430, 53141.217 25/05/28,01:32:47,03,10,1, 12.0,1,1, 9.851, 10343.436, 492.439, 53141.177 25/05/28,01:32:47,04,10,1, 12.0,1,1, 9.851, 10343.387, 492.447, 53141.253 25/05/28,01:32:47,05,10,1, 12.0,1,1, 9.851, 10343.393, 492.468, 53141.283 25/05/28,01:32:47,06,10,1, 12.0,1,1, 9.851, 10343.356, 492.450, 53141.178 25/05/28,01:32:47,07,10,1, 12.0,1,1, 9.851, 10343.330, 492.475, 53141.342 25/05/28,01:32:47,08,10,1, 12.0,1,1, 9.851, 10343.286, 492.487, 53141.266 25/05/28,01:32:47,09,10,1, 12.0,1,1, 9.851, 10343.261, 492.521, 53141.374 25/05/28,01:32:47,10,10,1, 12.0,1,1, 9.851, 10343.261, 492.518, 53141.380 25/05/28,01:32:47,11,10,1, 12.0,1,1, 9.851, 10343.229, 492.527, 53141.338 25/05/28,01:32:47,12,10,1, 12.0,1,1, 9.851, 10343.204, 492.522, 53141.406 25/05/28,01:32:47,13,10,1, 12.0,1,1, 9.851, 10343.201, 492.529, 53141.375 25/05/28,01:32:47,14,10,1, 12.0,1,1, 9.851, 10343.152, 492.579, 53141.433 25/05/28,01:32:47,15,10,1, 12.0,1,1, 9.851, 10343.129, 492.580, 53141.421 25/05/28,01:32:47,16,10,1, 12.0,1,1, 9.851, 10343.128, 492.565, 53141.460 25/05/28,01:32:47,17,10,1, 12.0,1,1, 9.851, 10343.104, 492.568, 53141.491 25/05/28,01:32:47,18,10,1, 12.0,1,1, 9.851, 10343.102, 492.583, 53141.579 25/05/28,01:32:47,19,10,1, 12.0,1,1, 9.851, 10343.092, 492.555, 53141.418 25/05/28,01:32:48,00,10,1, 11.9,1,1, 9.852, 10343.086, 492.555, 53141.418 25/05/28,01:32:48,01,10,1, 11.9,1,1, 9.852, 10343.061, 492.564, 53141.554 25/05/28,01:32:48,02,10,1, 11.9,1,1, 9.852, 10343.033, 492.579, 53141.645 25/05/28,01:32:48,03,10,1, 11.9,1,1, 9.852, 10342.983, 492.591, 53141.674 25/05/28,01:32:48,04,10,1, 11.9,1,1, 9.852, 10342.974, 492.583, 53141.637 25/05/28,01:32:48,05,10,1, 11.9,1,1, 9.852, 10342.996, 492.594, 53141.583 25/05/28,01:32:48,06,10,1, 11.9,1,1, 9.852, 10342.955, 492.588, 53141.727 25/05/28,01:32:48,07,10,1, 11.9,1,1, 9.852, 10342.926, 492.621, 53141.706 25/05/28,01:32:48,08,10,1, 11.9,1,1, 9.852, 10342.934, 492.603, 53141.744 25/05/28,01:32:48,09,10,1, 11.9,1,1, 9.852, 10342.913, 492.606, 53141.668 25/05/28,01:32:48,10,10,1, 11.9,1,1, 9.852, 10342.871, 492.609, 53141.742 25/05/28,01:32:48,11,10,1, 11.9,1,1, 9.852, 10342.843, 492.610, 53141.816 25/05/28,01:32:48,12,10,1, 11.9,1,1, 9.852, 10342.865, 492.611, 53141.817 25/05/28,01:32:48,13,10,1, 11.9,1,1, 9.852, 10342.823, 492.645, 53141.860 25/05/28,01:32:48,14,10,1, 11.9,1,1, 9.852, 10342.816, 492.637, 53141.793 25/05/28,01:32:48,15,10,1, 11.9,1,1, 9.852, 10342.797, 492.653, 53141.905 25/05/28,01:32:48,16,10,1, 11.9,1,1, 9.852, 10342.765, 492.632, 53141.823 25/05/28,01:32:48,17,10,1, 11.9,1,1, 9.852, 10342.755, 492.631, 53141.852 25/05/28,01:32:48,18,10,1, 11.9,1,1, 9.852, 10342.725, 492.635, 53141.912 25/05/28,01:32:48,19,10,1, 11.9,1,1, 9.852, 10342.696, 492.643, 53142.063 25/05/28,01:32:49,00,10,1, 11.8,1,1, 9.851, 10342.693, 492.643, 53142.063 25/05/28,01:32:49,01,10,1, 11.8,1,1, 9.851, 10342.681, 492.658, 53141.905 25/05/28,01:32:49,02,10,1, 11.8,1,1, 9.851, 10342.630, 492.649, 53141.996 25/05/28,01:32:49,03,10,1, 11.8,1,1, 9.851, 10342.625, 492.692, 53142.026 25/05/28,01:32:49,04,10,1, 11.8,1,1, 9.851, 10342.605, 492.668, 53142.003 25/05/28,01:32:49,05,10,1, 11.8,1,1, 9.851, 10342.587, 492.674, 53142.019 25/05/28,01:32:49,06,10,1, 11.8,1,1, 9.851, 10342.552, 492.679, 53142.084 25/05/28,01:32:49,07,10,1, 11.8,1,1, 9.851, 10342.560, 492.683, 53142.082 25/05/28,01:32:49,08,10,1, 11.8,1,1, 9.851, 10342.500, 492.680, 53142.111 25/05/28,01:32:49,09,10,1, 11.8,1,1, 9.851, 10342.511, 492.673, 53142.128 25/05/28,01:32:49,10,10,1, 11.8,1,1, 9.851, 10342.476, 492.695, 53142.127 25/05/28,01:32:49,11,10,1, 11.8,1,1, 9.851, 10342.468, 492.692, 53142.170 25/05/28,01:32:49,12,10,1, 11.8,1,1, 9.851, 10342.438, 492.677, 53142.199 25/05/28,01:32:49,13,10,1, 11.8,1,1, 9.851, 10342.438, 492.690, 53142.180 25/05/28,01:32:49,14,10,1, 11.8,1,1, 9.851, 10342.407, 492.693, 53142.227 25/05/28,01:32:49,15,10,1, 11.8,1,1, 9.851, 10342.414, 492.700, 53142.243 25/05/28,01:32:49,16,10,1, 11.8,1,1, 9.851, 10342.362, 492.692, 53142.194 25/05/28,01:32:49,17,10,1, 11.8,1,1, 9.851, 10342.365, 492.689, 53142.246 25/05/28,01:32:49,18,10,1, 11.8,1,1, 9.851, 10342.331, 492.660, 53142.256 25/05/28,01:32:49,19,10,1, 11.8,1,1, 9.851, 10342.326, 492.689, 53142.298 25/05/28,01:32:50,00,10,1, 11.9,1,1, 9.851, 10342.318, 492.689, 53142.298 25/05/28,01:32:50,01,10,1, 11.9,1,1, 9.851, 10342.301, 492.679, 53142.407 25/05/28,01:32:50,02,10,1, 11.9,1,1, 9.851, 10342.268, 492.679, 53142.358 25/05/28,01:32:50,03,10,1, 11.9,1,1, 9.851, 10342.277, 492.646, 53142.429 25/05/28,01:32:50,04,10,1, 11.9,1,1, 9.851, 10342.228, 492.635, 53142.381 25/05/28,01:32:50,05,10,1, 11.9,1,1, 9.851, 10342.236, 492.634, 53142.422 25/05/28,01:32:50,06,10,1, 11.9,1,1, 9.851, 10342.228, 492.661, 53142.380 25/05/28,01:32:50,07,10,1, 11.9,1,1, 9.851, 10342.192, 492.644, 53142.480 25/05/28,01:32:50,08,10,1, 11.9,1,1, 9.851, 10342.175, 492.637, 53142.522 25/05/28,01:32:50,09,10,1, 11.9,1,1, 9.851, 10342.181, 492.608, 53142.408 25/05/28,01:32:50,10,10,1, 11.9,1,1, 9.851, 10342.146, 492.607, 53142.412 25/05/28,01:32:50,11,10,1, 11.9,1,1, 9.851, 10342.185, 492.629, 53142.563 25/05/28,01:32:50,12,10,1, 11.9,1,1, 9.851, 10342.107, 492.643, 53142.469 25/05/28,01:32:50,13,10,1, 11.9,1,1, 9.851, 10342.121, 492.605, 53142.490 25/05/28,01:32:50,14,10,1, 11.9,1,1, 9.851, 10342.109, 492.596, 53142.560 25/05/28,01:32:50,15,10,1, 11.9,1,1, 9.851, 10342.064, 492.598, 53142.553 25/05/28,01:32:50,16,10,1, 11.9,1,1, 9.851, 10342.047, 492.601, 53142.596 25/05/28,01:32:50,17,10,1, 11.9,1,1, 9.851, 10342.041, 492.591, 53142.621 25/05/28,01:32:50,18,10,1, 11.9,1,1, 9.851, 10342.013, 492.571, 53142.559 25/05/28,01:32:50,19,10,1, 11.9,1,1, 9.851, 10341.986, 492.564, 53142.591 25/05/28,01:32:51,00,10,1, 12.0,1,1, 9.852, 10341.984, 492.564, 53142.591 25/05/28,01:32:51,01,10,1, 12.0,1,1, 9.852, 10341.967, 492.578, 53142.698 25/05/28,01:32:51,02,10,1, 12.0,1,1, 9.852, 10341.936, 492.563, 53142.673 25/05/28,01:32:51,03,10,1, 12.0,1,1, 9.852, 10341.958, 492.551, 53142.653 25/05/28,01:32:51,04,10,1, 12.0,1,1, 9.852, 10341.928, 492.553, 53142.605 25/05/28,01:32:51,05,10,1, 12.0,1,1, 9.852, 10341.909, 492.556, 53142.751 25/05/28,01:32:51,06,10,1, 12.0,1,1, 9.852, 10341.886, 492.533, 53142.673 25/05/28,01:32:51,07,10,1, 12.0,1,1, 9.852, 10341.879, 492.533, 53142.797 25/05/28,01:32:51,08,10,1, 12.0,1,1, 9.852, 10341.838, 492.522, 53142.735 25/05/28,01:32:51,09,10,1, 12.0,1,1, 9.852, 10341.836, 492.529, 53142.728 25/05/28,01:32:51,10,10,1, 12.0,1,1, 9.852, 10341.816, 492.502, 53142.699 25/05/28,01:32:51,11,10,1, 12.0,1,1, 9.852, 10341.795, 492.515, 53142.802 25/05/28,01:32:51,12,10,1, 12.0,1,1, 9.852, 10341.778, 492.504, 53142.857 25/05/28,01:32:51,13,10,1, 12.0,1,1, 9.852, 10341.770, 492.515, 53142.807 25/05/28,01:32:51,14,10,1, 12.0,1,1, 9.852, 10341.759, 492.476, 53142.748 25/05/28,01:32:51,15,10,1, 12.0,1,1, 9.852, 10341.722, 492.505, 53142.775 25/05/28,01:32:51,16,10,1, 12.0,1,1, 9.852, 10341.669, 492.484, 53142.833 25/05/28,01:32:51,17,10,1, 12.0,1,1, 9.852, 10341.684, 492.493, 53142.797 25/05/28,01:32:51,18,10,1, 12.0,1,1, 9.852, 10341.672, 492.498, 53142.879 25/05/28,01:32:51,19,10,1, 12.0,1,1, 9.852, 10341.643, 492.490, 53142.914 25/05/28,01:32:52,00,10,1, 11.8,1,1, 9.852, 10341.642, 492.490, 53142.914 25/05/28,01:32:52,01,10,1, 11.8,1,1, 9.852, 10341.602, 492.468, 53142.898 25/05/28,01:32:52,02,10,1, 11.8,1,1, 9.852, 10341.576, 492.479, 53142.905 25/05/28,01:32:52,03,10,1, 11.8,1,1, 9.852, 10341.561, 492.489, 53142.900 25/05/28,01:32:52,04,10,1, 11.8,1,1, 9.852, 10341.530, 492.470, 53142.877 25/05/28,01:32:52,05,10,1, 11.8,1,1, 9.852, 10341.520, 492.505, 53142.977 25/05/28,01:32:52,06,10,1, 11.8,1,1, 9.852, 10341.516, 492.465, 53142.918 25/05/28,01:32:52,07,10,1, 11.8,1,1, 9.852, 10341.476, 492.474, 53143.035 25/05/28,01:32:52,08,10,1, 11.8,1,1, 9.852, 10341.468, 492.448, 53142.995 25/05/28,01:32:52,09,10,1, 11.8,1,1, 9.852, 10341.421, 492.482, 53143.016 25/05/28,01:32:52,10,10,1, 11.8,1,1, 9.852, 10341.378, 492.476, 53143.019 25/05/28,01:32:52,11,10,1, 11.8,1,1, 9.852, 10341.377, 492.480, 53142.979 25/05/28,01:32:52,12,10,1, 11.8,1,1, 9.852, 10341.369, 492.470, 53142.955 25/05/28,01:32:52,13,10,1, 11.8,1,1, 9.852, 10341.340, 492.457, 53142.984 25/05/28,01:32:52,14,10,1, 11.8,1,1, 9.852, 10341.329, 492.456, 53143.012 25/05/28,01:32:52,15,10,1, 11.8,1,1, 9.852, 10341.294, 492.453, 53143.068 25/05/28,01:32:52,16,10,1, 11.8,1,1, 9.852, 10341.252, 492.450, 53143.125 25/05/28,01:32:52,17,10,1, 11.8,1,1, 9.852, 10341.269, 492.436, 53143.082 25/05/28,01:32:52,18,10,1, 11.8,1,1, 9.852, 10341.202, 492.449, 53143.103 25/05/28,01:32:52,19,10,1, 11.8,1,1, 9.852, 10341.216, 492.451, 53143.084 25/05/28,01:32:53,00,10,1, 11.9,1,1, 9.850, 10341.208, 492.451, 53143.084 25/05/28,01:32:53,01,10,1, 11.9,1,1, 9.850, 10341.170, 492.437, 53143.192 25/05/28,01:32:53,02,10,1, 11.9,1,1, 9.850, 10341.142, 492.434, 53143.226 25/05/28,01:32:53,03,10,1, 11.9,1,1, 9.850, 10341.156, 492.422, 53143.158 25/05/28,01:32:53,04,10,1, 11.9,1,1, 9.850, 10341.139, 492.423, 53143.190 25/05/28,01:32:53,05,10,1, 11.9,1,1, 9.850, 10341.094, 492.420, 53143.165 25/05/28,01:32:53,06,10,1, 11.9,1,1, 9.850, 10341.098, 492.439, 53143.200 25/05/28,01:32:53,07,10,1, 11.9,1,1, 9.850, 10341.045, 492.420, 53143.225 25/05/28,01:32:53,08,10,1, 11.9,1,1, 9.850, 10341.041, 492.386, 53143.224 25/05/28,01:32:53,09,10,1, 11.9,1,1, 9.850, 10341.027, 492.399, 53143.208 25/05/28,01:32:53,10,10,1, 11.9,1,1, 9.850, 10340.993, 492.405, 53143.271 25/05/28,01:32:53,11,10,1, 11.9,1,1, 9.850, 10340.972, 492.398, 53143.183 25/05/28,01:32:53,12,10,1, 11.9,1,1, 9.850, 10340.999, 492.380, 53143.330 25/05/28,01:32:53,13,10,1, 11.9,1,1, 9.850, 10340.962, 492.378, 53143.327 25/05/28,01:32:53,14,10,1, 11.9,1,1, 9.850, 10340.933, 492.394, 53143.338 25/05/28,01:32:53,15,10,1, 11.9,1,1, 9.850, 10340.929, 492.362, 53143.328 25/05/28,01:32:53,16,10,1, 11.9,1,1, 9.850, 10340.895, 492.387, 53143.288 25/05/28,01:32:53,17,10,1, 11.9,1,1, 9.850, 10340.883, 492.400, 53143.359 25/05/28,01:32:53,18,10,1, 11.9,1,1, 9.850, 10340.863, 492.375, 53143.401 25/05/28,01:32:53,19,10,1, 11.9,1,1, 9.850, 10340.847, 492.399, 53143.405 25/05/28,01:32:54,00,10,1, 11.8,1,1, 9.851, 10340.841, 492.399, 53143.405 25/05/28,01:32:54,01,10,1, 11.8,1,1, 9.851, 10340.842, 492.398, 53143.413 25/05/28,01:32:54,02,10,1, 11.8,1,1, 9.851, 10340.821, 492.377, 53143.404 25/05/28,01:32:54,03,10,1, 11.8,1,1, 9.851, 10340.805, 492.385, 53143.418 25/05/28,01:32:54,04,10,1, 11.8,1,1, 9.851, 10340.776, 492.364, 53143.477 25/05/28,01:32:54,05,10,1, 11.8,1,1, 9.851, 10340.770, 492.363, 53143.477 25/05/28,01:32:54,06,10,1, 11.8,1,1, 9.851, 10340.768, 492.364, 53143.532 25/05/28,01:32:54,07,10,1, 11.8,1,1, 9.851, 10340.733, 492.377, 53143.489 25/05/28,01:32:54,08,10,1, 11.8,1,1, 9.851, 10340.721, 492.380, 53143.539 25/05/28,01:32:54,09,10,1, 11.8,1,1, 9.851, 10340.716, 492.371, 53143.533 25/05/28,01:32:54,10,10,1, 11.8,1,1, 9.851, 10340.709, 492.378, 53143.574 25/05/28,01:32:54,11,10,1, 11.8,1,1, 9.851, 10340.681, 492.369, 53143.523 25/05/28,01:32:54,12,10,1, 11.8,1,1, 9.851, 10340.679, 492.372, 53143.555 25/05/28,01:32:54,13,10,1, 11.8,1,1, 9.851, 10340.649, 492.379, 53143.621 25/05/28,01:32:54,14,10,1, 11.8,1,1, 9.851, 10340.677, 492.371, 53143.579 25/05/28,01:32:54,15,10,1, 11.8,1,1, 9.851, 10340.630, 492.356, 53143.638 25/05/28,01:32:54,16,10,1, 11.8,1,1, 9.851, 10340.611, 492.378, 53143.597 25/05/28,01:32:54,17,10,1, 11.8,1,1, 9.851, 10340.618, 492.357, 53143.742 25/05/28,01:32:54,18,10,1, 11.8,1,1, 9.851, 10340.613, 492.369, 53143.703 25/05/28,01:32:54,19,10,1, 11.8,1,1, 9.851, 10340.589, 492.375, 53143.682 25/05/28,01:32:55,00,10,1, 11.9,1,1, 9.848, 10340.582, 492.375, 53143.682 25/05/28,01:32:55,01,10,1, 11.9,1,1, 9.848, 10340.569, 492.364, 53143.702 25/05/28,01:32:55,02,10,1, 11.9,1,1, 9.848, 10340.526, 492.361, 53143.695 25/05/28,01:32:55,03,10,1, 11.9,1,1, 9.848, 10340.543, 492.368, 53143.722 25/05/28,01:32:55,04,10,1, 11.9,1,1, 9.848, 10340.569, 492.377, 53143.761 25/05/28,01:32:55,05,10,1, 11.9,1,1, 9.848, 10340.522, 492.346, 53143.772 25/05/28,01:32:55,06,10,1, 11.9,1,1, 9.848, 10340.522, 492.354, 53143.731 25/05/28,01:32:55,07,10,1, 11.9,1,1, 9.848, 10340.505, 492.359, 53143.790 25/05/28,01:32:55,08,10,1, 11.9,1,1, 9.848, 10340.486, 492.400, 53143.787 25/05/28,01:32:55,09,10,1, 11.9,1,1, 9.848, 10340.495, 492.393, 53143.862 25/05/28,01:32:55,10,10,1, 11.9,1,1, 9.848, 10340.480, 492.379, 53143.794 25/05/28,01:32:55,11,10,1, 11.9,1,1, 9.848, 10340.452, 492.385, 53143.821 25/05/28,01:32:55,12,10,1, 11.9,1,1, 9.848, 10340.455, 492.382, 53143.847 25/05/28,01:32:55,13,10,1, 11.9,1,1, 9.848, 10340.452, 492.415, 53143.904 25/05/28,01:32:55,14,10,1, 11.9,1,1, 9.848, 10340.432, 492.388, 53143.911 25/05/28,01:32:55,15,10,1, 11.9,1,1, 9.848, 10340.425, 492.388, 53143.941 25/05/28,01:32:55,16,10,1, 11.9,1,1, 9.848, 10340.416, 492.396, 53143.878 25/05/28,01:32:55,17,10,1, 11.9,1,1, 9.848, 10340.398, 492.375, 53143.897 25/05/28,01:32:55,18,10,1, 11.9,1,1, 9.848, 10340.361, 492.390, 53144.012 25/05/28,01:32:55,19,10,1, 11.9,1,1, 9.848, 10340.344, 492.373, 53143.995 25/05/28,01:32:56,00,10,1, 11.9,1,1, 9.851, 10340.340, 492.373, 53143.995 25/05/28,01:32:56,01,10,1, 11.9,1,1, 9.851, 10340.344, 492.382, 53144.039 25/05/28,01:32:56,02,10,1, 11.9,1,1, 9.851, 10340.330, 492.371, 53144.092 25/05/28,01:32:56,03,10,1, 11.9,1,1, 9.851, 10340.321, 492.377, 53144.028 25/05/28,01:32:56,04,10,1, 11.9,1,1, 9.851, 10340.314, 492.393, 53144.116 25/05/28,01:32:56,05,10,1, 11.9,1,1, 9.851, 10340.295, 492.349, 53144.054 25/05/28,01:32:56,06,10,1, 11.9,1,1, 9.851, 10340.265, 492.354, 53144.107 25/05/28,01:32:56,07,10,1, 11.9,1,1, 9.851, 10340.226, 492.352, 53144.118 25/05/28,01:32:56,08,10,1, 11.9,1,1, 9.851, 10340.239, 492.368, 53144.115 25/05/28,01:32:56,09,10,1, 11.9,1,1, 9.851, 10340.205, 492.350, 53144.229 25/05/28,01:32:56,10,10,1, 11.9,1,1, 9.851, 10340.194, 492.358, 53144.180 25/05/28,01:32:56,11,10,1, 11.9,1,1, 9.851, 10340.157, 492.367, 53144.248 25/05/28,01:32:56,12,10,1, 11.9,1,1, 9.851, 10340.155, 492.373, 53144.187 25/05/28,01:32:56,13,10,1, 11.9,1,1, 9.851, 10340.125, 492.353, 53144.180 25/05/28,01:32:56,14,10,1, 11.9,1,1, 9.851, 10340.106, 492.383, 53144.201 25/05/28,01:32:56,15,10,1, 11.9,1,1, 9.851, 10340.126, 492.383, 53144.271 25/05/28,01:32:56,16,10,1, 11.9,1,1, 9.851, 10340.078, 492.387, 53144.260 25/05/28,01:32:56,17,10,1, 11.9,1,1, 9.851, 10340.087, 492.374, 53144.266 25/05/28,01:32:56,18,10,1, 11.9,1,1, 9.851, 10340.062, 492.391, 53144.326 25/05/28,01:32:56,19,10,1, 11.9,1,1, 9.851, 10340.046, 492.371, 53144.339 25/05/28,01:32:57,00,09,1, 11.9,1,1, 9.848, 10340.040, 492.371, 53144.339 25/05/28,01:32:57,01,09,1, 11.9,1,1, 9.848, 10340.010, 492.379, 53144.353 25/05/28,01:32:57,02,09,1, 11.9,1,1, 9.848, 10340.006, 492.380, 53144.447 25/05/28,01:32:57,03,09,1, 11.9,1,1, 9.848, 10339.957, 492.421, 53144.639 25/05/28,01:32:57,04,09,1, 11.9,1,1, 9.848, 10339.923, 492.412, 53144.682 25/05/28,01:32:57,05,09,1, 11.9,1,1, 9.848, 10339.896, 492.410, 53144.671 25/05/28,01:32:57,06,09,1, 11.9,1,1, 9.848, 10339.890, 492.381, 53144.639 25/05/28,01:32:57,07,09,1, 11.9,1,1, 9.848, 10339.881, 492.378, 53144.696 25/05/28,01:32:57,08,09,1, 11.9,1,1, 9.848, 10339.864, 492.383, 53144.642 25/05/28,01:32:57,09,09,1, 11.9,1,1, 9.848, 10339.834, 492.397, 53144.712 25/05/28,01:32:57,10,09,1, 11.9,1,1, 9.848, 10339.836, 492.405, 53144.739 25/05/28,01:32:57,11,09,1, 11.9,1,1, 9.848, 10339.792, 492.381, 53144.691 25/05/28,01:32:57,12,09,1, 11.9,1,1, 9.848, 10339.794, 492.391, 53144.758 25/05/28,01:32:57,13,09,1, 11.9,1,1, 9.848, 10339.764, 492.397, 53144.701 25/05/28,01:32:57,14,09,1, 11.9,1,1, 9.848, 10339.762, 492.361, 53144.719 25/05/28,01:32:57,15,09,1, 11.9,1,1, 9.848, 10339.744, 492.369, 53144.836 25/05/28,01:32:57,16,09,1, 11.9,1,1, 9.848, 10339.726, 492.380, 53144.811 25/05/28,01:32:57,17,09,1, 11.9,1,1, 9.848, 10339.704, 492.396, 53144.794 25/05/28,01:32:57,18,09,1, 11.9,1,1, 9.848, 10339.682, 492.392, 53144.929 25/05/28,01:32:57,19,09,1, 11.9,1,1, 9.848, 10339.680, 492.384, 53144.833 25/05/28,01:32:58,00,09,1, 11.9,1,1, 9.850, 10339.673, 492.384, 53144.833 25/05/28,01:32:58,01,09,1, 11.9,1,1, 9.850, 10339.638, 492.380, 53144.968 25/05/28,01:32:58,02,09,1, 11.9,1,1, 9.850, 10339.607, 492.371, 53144.901 25/05/28,01:32:58,03,09,1, 11.9,1,1, 9.850, 10339.615, 492.383, 53144.926 25/05/28,01:32:58,04,09,1, 11.9,1,1, 9.850, 10339.585, 492.346, 53144.914 25/05/28,01:32:58,05,09,1, 11.9,1,1, 9.850, 10339.585, 492.373, 53144.953 25/05/28,01:32:58,06,09,1, 11.9,1,1, 9.850, 10339.574, 492.377, 53144.973 25/05/28,01:32:58,07,09,1, 11.9,1,1, 9.850, 10339.548, 492.366, 53145.057 25/05/28,01:32:58,08,09,1, 11.9,1,1, 9.850, 10339.511, 492.364, 53145.032 25/05/28,01:32:58,09,09,1, 11.9,1,1, 9.850, 10339.510, 492.345, 53145.068 25/05/28,01:32:58,10,09,1, 11.9,1,1, 9.850, 10339.498, 492.375, 53145.092 25/05/28,01:32:58,11,09,1, 11.9,1,1, 9.850, 10339.470, 492.380, 53145.080 25/05/28,01:32:58,12,09,1, 11.9,1,1, 9.850, 10339.432, 492.358, 53145.106 25/05/28,01:32:58,13,09,1, 11.9,1,1, 9.850, 10339.450, 492.373, 53145.098 25/05/28,01:32:58,14,09,1, 11.9,1,1, 9.850, 10339.417, 492.371, 53145.135 25/05/28,01:32:58,15,09,1, 11.9,1,1, 9.850, 10339.407, 492.356, 53145.141 25/05/28,01:32:58,16,09,1, 11.9,1,1, 9.850, 10339.338, 492.364, 53145.186 25/05/28,01:32:58,17,09,1, 11.9,1,1, 9.850, 10339.330, 492.366, 53145.220 25/05/28,01:32:58,18,09,1, 11.9,1,1, 9.850, 10339.326, 492.341, 53145.221 25/05/28,01:32:58,19,09,1, 11.9,1,1, 9.850, 10339.289, 492.365, 53145.147 25/05/28,01:32:59,00,09,1, 11.8,1,1, 9.847, 10339.289, 492.365, 53145.147 25/05/28,01:32:59,01,09,1, 11.8,1,1, 9.847, 10339.244, 492.378, 53145.230 25/05/28,01:32:59,02,09,1, 11.8,1,1, 9.847, 10339.220, 492.378, 53145.203 25/05/28,01:32:59,03,09,1, 11.8,1,1, 9.847, 10339.197, 492.361, 53145.184 25/05/28,01:32:59,04,09,1, 11.8,1,1, 9.847, 10339.202, 492.358, 53145.257 25/05/28,01:32:59,05,09,1, 11.8,1,1, 9.847, 10339.178, 492.372, 53145.282 25/05/28,01:32:59,06,09,1, 11.8,1,1, 9.847, 10339.164, 492.348, 53145.248 25/05/28,01:32:59,07,09,1, 11.8,1,1, 9.847, 10339.116, 492.353, 53145.295 25/05/28,01:32:59,08,09,1, 11.8,1,1, 9.847, 10339.121, 492.362, 53145.338 25/05/28,01:32:59,09,09,1, 11.8,1,1, 9.847, 10339.095, 492.346, 53145.392 25/05/28,01:32:59,10,09,1, 11.8,1,1, 9.847, 10339.084, 492.363, 53145.375 25/05/28,01:32:59,11,09,1, 11.8,1,1, 9.847, 10339.071, 492.366, 53145.393 25/05/28,01:32:59,12,09,1, 11.8,1,1, 9.847, 10339.056, 492.386, 53145.384 25/05/28,01:32:59,13,09,1, 11.8,1,1, 9.847, 10339.025, 492.387, 53145.425 25/05/28,01:32:59,14,09,1, 11.8,1,1, 9.847, 10339.015, 492.386, 53145.385 25/05/28,01:32:59,15,09,1, 11.8,1,1, 9.847, 10338.985, 492.384, 53145.404 25/05/28,01:32:59,16,09,1, 11.8,1,1, 9.847, 10338.988, 492.360, 53145.423 25/05/28,01:32:59,17,09,1, 11.8,1,1, 9.847, 10338.967, 492.401, 53145.424 25/05/28,01:32:59,18,09,1, 11.8,1,1, 9.847, 10338.920, 492.429, 53145.550 25/05/28,01:32:59,19,09,1, 11.8,1,1, 9.847, 10338.893, 492.430, 53145.531 25/05/28,01:33:00,00,09,1, 12.0,1,1, 9.848, 10338.888, 492.430, 53145.531 25/05/28,01:33:00,01,09,1, 12.0,1,1, 9.848, 10338.852, 492.433, 53145.571 25/05/28,01:33:00,02,09,1, 12.0,1,1, 9.848, 10338.826, 492.435, 53145.361 25/05/28,01:33:00,03,09,1, 12.0,1,1, 9.848, 10338.825, 492.401, 53145.388 25/05/28,01:33:00,04,09,1, 12.0,1,1, 9.848, 10338.812, 492.422, 53145.412 25/05/28,01:33:00,05,09,1, 12.0,1,1, 9.848, 10338.788, 492.470, 53145.408 25/05/28,01:33:00,06,09,1, 12.0,1,1, 9.848, 10338.776, 492.445, 53145.425 25/05/28,01:33:00,07,09,1, 12.0,1,1, 9.848, 10338.751, 492.469, 53145.421 25/05/28,01:33:00,08,09,1, 12.0,1,1, 9.848, 10338.753, 492.469, 53145.472 25/05/28,01:33:00,09,09,1, 12.0,1,1, 9.848, 10338.739, 492.493, 53145.498 25/05/28,01:33:00,10,09,1, 12.0,1,1, 9.848, 10338.724, 492.515, 53145.561 25/05/28,01:33:00,11,09,1, 12.0,1,1, 9.848, 10338.706, 492.504, 53145.526 25/05/28,01:33:00,12,09,1, 12.0,1,1, 9.848, 10338.671, 492.509, 53145.510 25/05/28,01:33:00,13,09,1, 12.0,1,1, 9.848, 10338.692, 492.524, 53145.575 25/05/28,01:33:00,14,09,1, 12.0,1,1, 9.848, 10338.684, 492.549, 53145.646 25/05/28,01:33:00,15,09,1, 12.0,1,1, 9.848, 10338.668, 492.542, 53145.578 25/05/28,01:33:00,16,09,1, 12.0,1,1, 9.848, 10338.663, 492.559, 53145.613 25/05/28,01:33:00,17,09,1, 12.0,1,1, 9.848, 10338.650, 492.573, 53145.651 25/05/28,01:33:00,18,09,1, 12.0,1,1, 9.848, 10338.645, 492.592, 53145.649 25/05/28,01:33:00,19,09,1, 12.0,1,1, 9.848, 10338.632, 492.605, 53145.649 25/05/28,01:33:01,00,09,1, 11.9,1,1, 9.849, 10338.629, 492.605, 53145.649 25/05/28,01:33:01,01,09,1, 11.9,1,1, 9.849, 10338.586, 492.618, 53145.813 25/05/28,01:33:01,02,09,1, 11.9,1,1, 9.849, 10338.582, 492.630, 53145.761 25/05/28,01:33:01,03,09,1, 11.9,1,1, 9.849, 10338.589, 492.637, 53145.770 25/05/28,01:33:01,04,09,1, 11.9,1,1, 9.849, 10338.567, 492.699, 53145.808 25/05/28,01:33:01,05,09,1, 11.9,1,1, 9.849, 10338.512, 492.675, 53145.846 25/05/28,01:33:01,06,09,1, 11.9,1,1, 9.849, 10338.527, 492.691, 53145.818 25/05/28,01:33:01,07,09,1, 11.9,1,1, 9.849, 10338.504, 492.680, 53145.862 25/05/28,01:33:01,08,09,1, 11.9,1,1, 9.849, 10338.491, 492.687, 53145.837 25/05/28,01:33:01,09,09,1, 11.9,1,1, 9.849, 10338.475, 492.679, 53145.839 25/05/28,01:33:01,10,09,1, 11.9,1,1, 9.849, 10338.449, 492.690, 53145.939 25/05/28,01:33:01,11,09,1, 11.9,1,1, 9.849, 10338.410, 492.691, 53145.922 25/05/28,01:33:01,12,09,1, 11.9,1,1, 9.849, 10338.395, 492.709, 53145.898 25/05/28,01:33:01,13,09,1, 11.9,1,1, 9.849, 10338.386, 492.744, 53145.944 25/05/28,01:33:01,14,09,1, 11.9,1,1, 9.849, 10338.343, 492.683, 53145.949 25/05/28,01:33:01,15,09,1, 11.9,1,1, 9.849, 10338.336, 492.716, 53145.946 25/05/28,01:33:01,16,09,1, 11.9,1,1, 9.849, 10338.313, 492.722, 53146.054 25/05/28,01:33:01,17,09,1, 11.9,1,1, 9.849, 10338.277, 492.739, 53146.088 25/05/28,01:33:01,18,09,1, 11.9,1,1, 9.849, 10338.252, 492.747, 53146.071 25/05/28,01:33:01,19,09,1, 11.9,1,1, 9.849, 10338.226, 492.734, 53146.087 25/05/28,01:33:02,00,09,1, 12.0,1,1, 9.852, 10338.221, 492.734, 53146.087 25/05/28,01:33:02,01,09,1, 12.0,1,1, 9.852, 10338.197, 492.736, 53146.136 25/05/28,01:33:02,02,09,1, 12.0,1,1, 9.852, 10338.163, 492.698, 53146.080 25/05/28,01:33:02,03,09,1, 12.0,1,1, 9.852, 10338.156, 492.718, 53146.173 25/05/28,01:33:02,04,09,1, 12.0,1,1, 9.852, 10338.105, 492.698, 53146.110 25/05/28,01:33:02,05,09,1, 12.0,1,1, 9.852, 10338.092, 492.695, 53146.021 25/05/28,01:33:02,06,09,1, 12.0,1,1, 9.852, 10338.033, 492.705, 53146.169 25/05/28,01:33:02,07,09,1, 12.0,1,1, 9.852, 10337.985, 492.717, 53146.234 25/05/28,01:33:02,08,09,1, 12.0,1,1, 9.852, 10338.023, 492.678, 53146.130 25/05/28,01:33:02,09,09,1, 12.0,1,1, 9.852, 10337.976, 492.679, 53146.182 25/05/28,01:33:02,10,09,1, 12.0,1,1, 9.852, 10337.963, 492.683, 53146.189 25/05/28,01:33:02,11,09,1, 12.0,1,1, 9.852, 10337.926, 492.664, 53146.285 25/05/28,01:33:02,12,09,1, 12.0,1,1, 9.852, 10337.930, 492.677, 53146.202 25/05/28,01:33:02,13,09,1, 12.0,1,1, 9.852, 10337.889, 492.692, 53146.343 25/05/28,01:33:02,14,09,1, 12.0,1,1, 9.852, 10337.885, 492.676, 53146.282 25/05/28,01:33:02,15,09,1, 12.0,1,1, 9.852, 10337.840, 492.670, 53146.310 25/05/28,01:33:02,16,09,1, 12.0,1,1, 9.852, 10337.822, 492.669, 53146.352 25/05/28,01:33:02,17,09,1, 12.0,1,1, 9.852, 10337.811, 492.694, 53146.346 25/05/28,01:33:02,18,09,1, 12.0,1,1, 9.852, 10337.793, 492.683, 53146.379 25/05/28,01:33:02,19,09,1, 12.0,1,1, 9.852, 10337.786, 492.648, 53146.385 25/05/28,01:33:03,00,09,1, 11.8,1,1, 9.845, 10337.778, 492.648, 53146.385 25/05/28,01:33:03,01,09,1, 11.8,1,1, 9.845, 10337.745, 492.674, 53146.387 25/05/28,01:33:03,02,09,1, 11.8,1,1, 9.845, 10337.702, 492.688, 53146.363 25/05/28,01:33:03,03,09,1, 11.8,1,1, 9.845, 10337.712, 492.659, 53146.426 25/05/28,01:33:03,04,09,1, 11.8,1,1, 9.845, 10337.695, 492.687, 53146.427 25/05/28,01:33:03,05,09,1, 11.8,1,1, 9.845, 10337.670, 492.687, 53146.455 25/05/28,01:33:03,06,09,1, 11.8,1,1, 9.845, 10337.657, 492.698, 53146.465 25/05/28,01:33:03,07,09,1, 11.8,1,1, 9.845, 10337.637, 492.686, 53146.466 25/05/28,01:33:03,08,09,1, 11.8,1,1, 9.845, 10337.595, 492.682, 53146.511 25/05/28,01:33:03,09,09,1, 11.8,1,1, 9.845, 10337.611, 492.689, 53146.435 25/05/28,01:33:03,10,09,1, 11.8,1,1, 9.845, 10337.594, 492.695, 53146.468 25/05/28,01:33:03,11,09,1, 11.8,1,1, 9.845, 10337.587, 492.698, 53146.542 25/05/28,01:33:03,12,09,1, 11.8,1,1, 9.845, 10337.581, 492.716, 53146.559 25/05/28,01:33:03,13,09,1, 11.8,1,1, 9.845, 10337.538, 492.722, 53146.465 25/05/28,01:33:03,14,09,1, 11.8,1,1, 9.845, 10337.551, 492.751, 53146.527 25/05/28,01:33:03,15,09,1, 11.8,1,1, 9.845, 10337.519, 492.733, 53146.542 25/05/28,01:33:03,16,09,1, 11.8,1,1, 9.845, 10337.515, 492.719, 53146.560 25/05/28,01:33:03,17,09,1, 11.8,1,1, 9.845, 10337.519, 492.738, 53146.644 25/05/28,01:33:03,18,09,1, 11.8,1,1, 9.845, 10337.478, 492.758, 53146.614 25/05/28,01:33:03,19,09,1, 11.8,1,1, 9.845, 10337.502, 492.776, 53146.611 25/05/28,01:33:04,00,09,1, 11.9,1,1, 9.848, 10337.495, 492.776, 53146.611 25/05/28,01:33:04,01,09,1, 11.9,1,1, 9.848, 10337.509, 492.783, 53146.620 25/05/28,01:33:04,02,09,1, 11.9,1,1, 9.848, 10337.479, 492.790, 53146.660 25/05/28,01:33:04,03,09,1, 11.9,1,1, 9.848, 10337.481, 492.800, 53146.663 25/05/28,01:33:04,04,09,1, 11.9,1,1, 9.848, 10337.489, 492.836, 53146.652 25/05/28,01:33:04,05,09,1, 11.9,1,1, 9.848, 10337.479, 492.849, 53146.687 25/05/28,01:33:04,06,09,1, 11.9,1,1, 9.848, 10337.464, 492.869, 53146.697 25/05/28,01:33:04,07,09,1, 11.9,1,1, 9.848, 10337.474, 492.868, 53146.692 25/05/28,01:33:04,08,09,1, 11.9,1,1, 9.848, 10337.484, 492.883, 53146.756 25/05/28,01:33:04,09,09,1, 11.9,1,1, 9.848, 10337.470, 492.880, 53146.659 25/05/28,01:33:04,10,09,1, 11.9,1,1, 9.848, 10337.505, 492.934, 53146.701 25/05/28,01:33:04,11,09,1, 11.9,1,1, 9.848, 10337.490, 492.932, 53146.754 25/05/28,01:33:04,12,09,1, 11.9,1,1, 9.848, 10337.485, 492.964, 53146.765 25/05/28,01:33:04,13,09,1, 11.9,1,1, 9.848, 10337.509, 492.983, 53146.759 25/05/28,01:33:04,14,09,1, 11.9,1,1, 9.848, 10337.514, 492.962, 53146.700 25/05/28,01:33:04,15,09,1, 11.9,1,1, 9.848, 10337.492, 493.018, 53146.823 25/05/28,01:33:04,16,09,1, 11.9,1,1, 9.848, 10337.525, 493.039, 53146.819 25/05/28,01:33:04,17,09,1, 11.9,1,1, 9.848, 10337.509, 493.030, 53146.779 25/05/28,01:33:04,18,09,1, 11.9,1,1, 9.848, 10337.499, 493.046, 53146.870 25/05/28,01:33:04,19,09,1, 11.9,1,1, 9.848, 10337.512, 493.058, 53146.882 25/05/28,01:33:05,00,09,1, 11.9,1,1, 9.852, 10337.511, 493.058, 53146.882 25/05/28,01:33:05,01,09,1, 11.9,1,1, 9.852, 10337.502, 493.120, 53146.857 25/05/28,01:33:05,02,09,1, 11.9,1,1, 9.852, 10337.485, 493.154, 53146.936 25/05/28,01:33:05,03,09,1, 11.9,1,1, 9.852, 10337.506, 493.170, 53146.874 25/05/28,01:33:05,04,09,1, 11.9,1,1, 9.852, 10337.503, 493.211, 53146.947 25/05/28,01:33:05,05,09,1, 11.9,1,1, 9.852, 10337.515, 493.234, 53146.942 25/05/28,01:33:05,06,09,1, 11.9,1,1, 9.852, 10337.516, 493.201, 53146.952 25/05/28,01:33:05,07,09,1, 11.9,1,1, 9.852, 10337.500, 493.241, 53146.963 25/05/28,01:33:05,08,09,1, 11.9,1,1, 9.852, 10337.494, 493.273, 53146.975 25/05/28,01:33:05,09,09,1, 11.9,1,1, 9.852, 10337.517, 493.290, 53146.868 25/05/28,01:33:05,10,09,1, 11.9,1,1, 9.852, 10337.496, 493.319, 53146.880 25/05/28,01:33:05,11,09,1, 11.9,1,1, 9.852, 10337.482, 493.335, 53146.985 25/05/28,01:33:05,12,09,1, 11.9,1,1, 9.852, 10337.490, 493.367, 53147.025 25/05/28,01:33:05,13,09,1, 11.9,1,1, 9.852, 10337.503, 493.396, 53146.968 25/05/28,01:33:05,14,09,1, 11.9,1,1, 9.852, 10337.479, 493.431, 53147.169 25/05/28,01:33:05,15,09,1, 11.9,1,1, 9.852, 10337.527, 493.432, 53146.968 25/05/28,01:33:05,16,09,1, 11.9,1,1, 9.852, 10337.506, 493.428, 53146.942 25/05/28,01:33:05,17,09,1, 11.9,1,1, 9.852, 10337.443, 493.465, 53147.036 25/05/28,01:33:05,18,09,1, 11.9,1,1, 9.852, 10337.510, 493.501, 53147.066 25/05/28,01:33:05,19,09,1, 11.9,1,1, 9.852, 10337.489, 493.499, 53147.022 25/05/28,01:33:06,00,09,1, 12.0,1,1, 9.847, 10337.486, 493.499, 53147.022 25/05/28,01:33:06,01,09,1, 12.0,1,1, 9.847, 10337.494, 493.562, 53147.074 25/05/28,01:33:06,02,09,1, 12.0,1,1, 9.847, 10337.462, 493.603, 53147.089 25/05/28,01:33:06,03,09,1, 12.0,1,1, 9.847, 10337.489, 493.606, 53147.146 25/05/28,01:33:06,04,09,1, 12.0,1,1, 9.847, 10337.487, 493.595, 53147.111 25/05/28,01:33:06,05,09,1, 12.0,1,1, 9.847, 10337.493, 493.649, 53147.000 25/05/28,01:33:06,06,09,1, 12.0,1,1, 9.847, 10337.459, 493.664, 53147.077 25/05/28,01:33:06,07,09,1, 12.0,1,1, 9.847, 10337.453, 493.698, 53147.130 25/05/28,01:33:06,08,09,1, 12.0,1,1, 9.847, 10337.459, 493.721, 53147.170 25/05/28,01:33:06,09,09,1, 12.0,1,1, 9.847, 10337.469, 493.757, 53147.132 25/05/28,01:33:06,10,09,1, 12.0,1,1, 9.847, 10337.446, 493.756, 53147.252 25/05/28,01:33:06,11,09,1, 12.0,1,1, 9.847, 10337.450, 493.775, 53147.252 25/05/28,01:33:06,12,09,1, 12.0,1,1, 9.847, 10337.424, 493.785, 53147.198 25/05/28,01:33:06,13,09,1, 12.0,1,1, 9.847, 10337.408, 493.786, 53147.262 25/05/28,01:33:06,14,09,1, 12.0,1,1, 9.847, 10337.433, 493.812, 53147.274 25/05/28,01:33:06,15,09,1, 12.0,1,1, 9.847, 10337.432, 493.823, 53147.272 25/05/28,01:33:06,16,09,1, 12.0,1,1, 9.847, 10337.421, 493.836, 53147.283 25/05/28,01:33:06,17,09,1, 12.0,1,1, 9.847, 10337.398, 493.843, 53147.290 25/05/28,01:33:06,18,09,1, 12.0,1,1, 9.847, 10337.404, 493.856, 53147.363 25/05/28,01:33:06,19,09,1, 12.0,1,1, 9.847, 10337.382, 493.860, 53147.314 25/05/28,01:33:07,00,09,1, 11.9,1,1, 9.850, 10337.378, 493.860, 53147.314 25/05/28,01:33:07,01,09,1, 11.9,1,1, 9.850, 10337.384, 493.904, 53147.374 25/05/28,01:33:07,02,09,1, 11.9,1,1, 9.850, 10337.369, 493.879, 53147.390 25/05/28,01:33:07,03,09,1, 11.9,1,1, 9.850, 10337.349, 493.884, 53147.474 25/05/28,01:33:07,04,09,1, 11.9,1,1, 9.850, 10337.364, 493.869, 53147.430 25/05/28,01:33:07,05,09,1, 11.9,1,1, 9.850, 10337.342, 493.874, 53147.429 25/05/28,01:33:07,06,09,1, 11.9,1,1, 9.850, 10337.354, 493.875, 53147.406 25/05/28,01:33:07,07,09,1, 11.9,1,1, 9.850, 10337.362, 493.873, 53147.428 25/05/28,01:33:07,08,09,1, 11.9,1,1, 9.850, 10337.353, 493.848, 53147.452 25/05/28,01:33:07,09,09,1, 11.9,1,1, 9.850, 10337.337, 493.835, 53147.429 25/05/28,01:33:07,10,09,1, 11.9,1,1, 9.850, 10337.359, 493.866, 53147.542 25/05/28,01:33:07,11,09,1, 11.9,1,1, 9.850, 10337.279, 493.888, 53147.530 25/05/28,01:33:07,12,09,1, 11.9,1,1, 9.850, 10337.325, 493.852, 53147.486 25/05/28,01:33:07,13,09,1, 11.9,1,1, 9.850, 10337.322, 493.850, 53147.508 25/05/28,01:33:07,14,09,1, 11.9,1,1, 9.850, 10337.315, 493.819, 53147.438 25/05/28,01:33:07,15,09,1, 11.9,1,1, 9.850, 10337.268, 493.817, 53147.518 25/05/28,01:33:07,16,09,1, 11.9,1,1, 9.850, 10337.275, 493.815, 53147.549 25/05/28,01:33:07,17,09,1, 11.9,1,1, 9.850, 10337.283, 493.776, 53147.537 25/05/28,01:33:07,18,09,1, 11.9,1,1, 9.850, 10337.293, 493.814, 53147.552 25/05/28,01:33:07,19,09,1, 11.9,1,1, 9.850, 10337.309, 493.777, 53147.560 25/05/28,01:33:08,00,09,1, 11.9,1,1, 9.850, 10337.303, 493.777, 53147.560 25/05/28,01:33:08,01,09,1, 11.9,1,1, 9.850, 10337.286, 493.773, 53147.588 25/05/28,01:33:08,02,09,1, 11.9,1,1, 9.850, 10337.267, 493.761, 53147.644 25/05/28,01:33:08,03,09,1, 11.9,1,1, 9.850, 10337.244, 493.755, 53147.600 25/05/28,01:33:08,04,09,1, 11.9,1,1, 9.850, 10337.247, 493.741, 53147.576 25/05/28,01:33:08,05,09,1, 11.9,1,1, 9.850, 10337.243, 493.743, 53147.583 25/05/28,01:33:08,06,09,1, 11.9,1,1, 9.850, 10337.241, 493.703, 53147.650 25/05/28,01:33:08,07,09,1, 11.9,1,1, 9.850, 10337.256, 493.707, 53147.575 25/05/28,01:33:08,08,09,1, 11.9,1,1, 9.850, 10337.230, 493.699, 53147.633 25/05/28,01:33:08,09,09,1, 11.9,1,1, 9.850, 10337.202, 493.709, 53147.679 25/05/28,01:33:08,10,09,1, 11.9,1,1, 9.850, 10337.230, 493.703, 53147.598 25/05/28,01:33:08,11,09,1, 11.9,1,1, 9.850, 10337.202, 493.697, 53147.719 25/05/28,01:33:08,12,09,1, 11.9,1,1, 9.850, 10337.173, 493.675, 53147.665 25/05/28,01:33:08,13,09,1, 11.9,1,1, 9.850, 10337.188, 493.697, 53147.709 25/05/28,01:33:08,14,09,1, 11.9,1,1, 9.850, 10337.175, 493.692, 53147.744 25/05/28,01:33:08,15,09,1, 11.9,1,1, 9.850, 10337.167, 493.699, 53147.705 25/05/28,01:33:08,16,09,1, 11.9,1,1, 9.850, 10337.163, 493.730, 53147.722 25/05/28,01:33:08,17,09,1, 11.9,1,1, 9.850, 10337.158, 493.713, 53147.778 25/05/28,01:33:08,18,09,1, 11.9,1,1, 9.850, 10337.159, 493.687, 53147.728 25/05/28,01:33:08,19,09,1, 11.9,1,1, 9.850, 10337.137, 493.681, 53147.765 25/05/28,01:33:09,00,09,1, 12.0,1,1, 9.847, 10337.136, 493.681, 53147.765 25/05/28,01:33:09,01,09,1, 12.0,1,1, 9.847, 10337.135, 493.718, 53147.832 25/05/28,01:33:09,02,09,1, 12.0,1,1, 9.847, 10337.123, 493.695, 53147.814 25/05/28,01:33:09,03,09,1, 12.0,1,1, 9.847, 10337.102, 493.715, 53147.866 25/05/28,01:33:09,04,09,1, 12.0,1,1, 9.847, 10337.100, 493.711, 53147.775 25/05/28,01:33:09,05,09,1, 12.0,1,1, 9.847, 10337.085, 493.721, 53147.838 25/05/28,01:33:09,06,09,1, 12.0,1,1, 9.847, 10337.075, 493.709, 53147.793 25/05/28,01:33:09,07,09,1, 12.0,1,1, 9.847, 10337.091, 493.712, 53147.882 25/05/28,01:33:09,08,09,1, 12.0,1,1, 9.847, 10337.070, 493.721, 53147.893 25/05/28,01:33:09,09,09,1, 12.0,1,1, 9.847, 10337.066, 493.724, 53147.839 25/05/28,01:33:09,10,09,1, 12.0,1,1, 9.847, 10337.070, 493.718, 53147.822 25/05/28,01:33:09,11,09,1, 12.0,1,1, 9.847, 10337.053, 493.705, 53147.833 25/05/28,01:33:09,12,09,1, 12.0,1,1, 9.847, 10337.064, 493.718, 53147.788 25/05/28,01:33:09,13,09,1, 12.0,1,1, 9.847, 10337.011, 493.719, 53147.914 25/05/28,01:33:09,14,09,1, 12.0,1,1, 9.847, 10337.044, 493.694, 53147.876 25/05/28,01:33:09,15,09,1, 12.0,1,1, 9.847, 10337.007, 493.680, 53147.894 25/05/28,01:33:09,16,09,1, 12.0,1,1, 9.847, 10336.986, 493.685, 53147.895 25/05/28,01:33:09,17,09,1, 12.0,1,1, 9.847, 10337.006, 493.649, 53147.876 25/05/28,01:33:09,18,09,1, 12.0,1,1, 9.847, 10336.973, 493.676, 53147.954 25/05/28,01:33:09,19,09,1, 12.0,1,1, 9.847, 10336.957, 493.667, 53147.932 25/05/28,01:33:10,00,09,1, 11.9,1,1, 9.848, 10336.952, 493.667, 53147.932 25/05/28,01:33:10,01,09,1, 11.9,1,1, 9.848, 10336.934, 493.625, 53147.896 25/05/28,01:33:10,02,09,1, 11.9,1,1, 9.848, 10336.940, 493.637, 53147.957 25/05/28,01:33:10,03,09,1, 11.9,1,1, 9.848, 10336.914, 493.637, 53147.939 25/05/28,01:33:10,04,09,1, 11.9,1,1, 9.848, 10336.878, 493.615, 53147.857 25/05/28,01:33:10,05,09,1, 11.9,1,1, 9.848, 10336.838, 493.623, 53147.826 25/05/28,01:33:10,06,09,1, 11.9,1,1, 9.848, 10336.886, 493.596, 53147.994 25/05/28,01:33:10,07,09,1, 11.9,1,1, 9.848, 10336.901, 493.598, 53147.928 25/05/28,01:33:10,08,09,1, 11.9,1,1, 9.848, 10336.859, 493.602, 53147.935 25/05/28,01:33:10,09,09,1, 11.9,1,1, 9.848, 10336.824, 493.608, 53147.915 25/05/28,01:33:10,10,09,1, 11.9,1,1, 9.848, 10336.817, 493.580, 53147.955 25/05/28,01:33:10,11,09,1, 11.9,1,1, 9.848, 10336.775, 493.585, 53147.950 25/05/28,01:33:10,12,09,1, 11.9,1,1, 9.848, 10336.764, 493.547, 53147.965 25/05/28,01:33:10,13,09,1, 11.9,1,1, 9.848, 10336.758, 493.578, 53147.997 25/05/28,01:33:10,14,09,1, 11.9,1,1, 9.848, 10336.711, 493.545, 53147.976 25/05/28,01:33:10,15,09,1, 11.9,1,1, 9.848, 10336.697, 493.554, 53147.926 25/05/28,01:33:10,16,09,1, 11.9,1,1, 9.848, 10336.708, 493.549, 53147.968 25/05/28,01:33:10,17,09,1, 11.9,1,1, 9.848, 10336.671, 493.549, 53147.892 25/05/28,01:33:10,18,09,1, 11.9,1,1, 9.848, 10336.650, 493.527, 53147.957 25/05/28,01:33:10,19,09,1, 11.9,1,1, 9.848, 10336.645, 493.525, 53147.951 25/05/28,01:33:11,00,08,1, 11.9,1,1, 9.848, 10336.643, 493.525, 53147.951 25/05/28,01:33:11,01,08,1, 11.9,1,1, 9.848, 10336.623, 493.496, 53148.000 25/05/28,01:33:11,02,08,1, 11.9,1,1, 9.848, 10336.610, 493.503, 53147.958 25/05/28,01:33:11,03,08,1, 11.9,1,1, 9.848, 10336.570, 493.485, 53147.982 25/05/28,01:33:11,04,08,1, 11.9,1,1, 9.848, 10336.567, 493.485, 53147.973 25/05/28,01:33:11,05,08,1, 11.9,1,1, 9.848, 10336.563, 493.500, 53147.941 25/05/28,01:33:11,06,08,1, 11.9,1,1, 9.848, 10336.521, 493.477, 53148.036 25/05/28,01:33:11,07,08,1, 11.9,1,1, 9.848, 10336.527, 493.473, 53147.987 25/05/28,01:33:11,08,08,1, 11.9,1,1, 9.848, 10336.474, 493.479, 53147.956 25/05/28,01:33:11,09,08,1, 11.9,1,1, 9.848, 10336.470, 493.455, 53148.019 25/05/28,01:33:11,10,08,1, 11.9,1,1, 9.848, 10336.489, 493.464, 53147.966 25/05/28,01:33:11,11,08,1, 11.9,1,1, 9.848, 10336.464, 493.477, 53148.016 25/05/28,01:33:11,12,08,1, 11.9,1,1, 9.848, 10336.444, 493.444, 53148.002 25/05/28,01:33:11,13,08,1, 11.9,1,1, 9.848, 10336.422, 493.411, 53147.964 25/05/28,01:33:11,14,08,1, 11.9,1,1, 9.848, 10336.406, 493.438, 53147.985 25/05/28,01:33:11,15,08,1, 11.9,1,1, 9.848, 10336.412, 493.453, 53148.009 25/05/28,01:33:11,16,08,1, 11.9,1,1, 9.848, 10336.408, 493.433, 53147.986 25/05/28,01:33:11,17,08,1, 11.9,1,1, 9.848, 10336.387, 493.455, 53148.024 25/05/28,01:33:11,18,08,1, 11.9,1,1, 9.848, 10336.373, 493.437, 53148.064 25/05/28,01:33:11,19,08,1, 11.9,1,1, 9.848, 10336.355, 493.442, 53148.015 25/05/28,01:33:12,00,09,1, 11.9,1,1, 9.842, 10336.351, 493.442, 53148.015 25/05/28,01:33:12,01,09,1, 11.9,1,1, 9.842, 10336.333, 493.409, 53148.068 25/05/28,01:33:12,02,09,1, 11.9,1,1, 9.842, 10336.310, 493.397, 53148.035 25/05/28,01:33:12,03,09,1, 11.9,1,1, 9.842, 10336.288, 493.401, 53148.060 25/05/28,01:33:12,04,09,1, 11.9,1,1, 9.842, 10336.292, 493.409, 53148.012 25/05/28,01:33:12,05,09,1, 11.9,1,1, 9.842, 10336.295, 493.396, 53148.027 25/05/28,01:33:12,06,09,1, 11.9,1,1, 9.842, 10336.277, 493.384, 53148.031 25/05/28,01:33:12,07,09,1, 11.9,1,1, 9.842, 10336.268, 493.387, 53148.050 25/05/28,01:33:12,08,09,1, 11.9,1,1, 9.842, 10336.252, 493.368, 53148.071 25/05/28,01:33:12,09,09,1, 11.9,1,1, 9.842, 10336.222, 493.385, 53148.081 25/05/28,01:33:12,10,09,1, 11.9,1,1, 9.842, 10336.236, 493.376, 53148.071 25/05/28,01:33:12,11,09,1, 11.9,1,1, 9.842, 10336.215, 493.347, 53148.079 25/05/28,01:33:12,12,09,1, 11.9,1,1, 9.842, 10336.196, 493.356, 53148.147 25/05/28,01:33:12,13,09,1, 11.9,1,1, 9.842, 10336.201, 493.318, 53148.119 25/05/28,01:33:12,14,09,1, 11.9,1,1, 9.842, 10336.188, 493.315, 53148.082 25/05/28,01:33:12,15,09,1, 11.9,1,1, 9.842, 10336.170, 493.322, 53148.073 25/05/28,01:33:12,16,09,1, 11.9,1,1, 9.842, 10336.163, 493.317, 53148.195 25/05/28,01:33:12,17,09,1, 11.9,1,1, 9.842, 10336.140, 493.290, 53148.138 25/05/28,01:33:12,18,09,1, 11.9,1,1, 9.842, 10336.128, 493.281, 53148.116 25/05/28,01:33:12,19,09,1, 11.9,1,1, 9.842, 10336.108, 493.295, 53148.175 25/05/28,01:33:13,00,09,1, 11.9,1,1, 9.847, 10336.101, 493.295, 53148.175 25/05/28,01:33:13,01,09,1, 11.9,1,1, 9.847, 10336.078, 493.278, 53148.139 25/05/28,01:33:13,02,09,1, 11.9,1,1, 9.847, 10336.079, 493.244, 53148.214 25/05/28,01:33:13,03,09,1, 11.9,1,1, 9.847, 10336.042, 493.250, 53148.112 25/05/28,01:33:13,04,09,1, 11.9,1,1, 9.847, 10336.033, 493.230, 53148.149 25/05/28,01:33:13,05,09,1, 11.9,1,1, 9.847, 10336.008, 493.232, 53148.159 25/05/28,01:33:13,06,09,1, 11.9,1,1, 9.847, 10335.990, 493.252, 53148.196 25/05/28,01:33:13,07,09,1, 11.9,1,1, 9.847, 10335.977, 493.238, 53148.207 25/05/28,01:33:13,08,09,1, 11.9,1,1, 9.847, 10335.969, 493.205, 53148.191 25/05/28,01:33:13,09,09,1, 11.9,1,1, 9.847, 10335.980, 493.206, 53148.181 25/05/28,01:33:13,10,09,1, 11.9,1,1, 9.847, 10335.951, 493.173, 53148.194 25/05/28,01:33:13,11,09,1, 11.9,1,1, 9.847, 10335.923, 493.162, 53148.140 25/05/28,01:33:13,12,09,1, 11.9,1,1, 9.847, 10335.915, 493.162, 53148.140 25/05/28,01:33:13,13,09,1, 11.9,1,1, 9.847, 10335.920, 493.140, 53148.250 25/05/28,01:33:13,14,09,1, 11.9,1,1, 9.847, 10335.903, 493.104, 53148.219 25/05/28,01:33:13,15,09,1, 11.9,1,1, 9.847, 10335.905, 493.096, 53148.230 25/05/28,01:33:13,16,09,1, 11.9,1,1, 9.847, 10335.877, 493.055, 53148.246 25/05/28,01:33:13,17,09,1, 11.9,1,1, 9.847, 10335.890, 493.061, 53148.230 25/05/28,01:33:13,18,09,1, 11.9,1,1, 9.847, 10335.878, 493.030, 53148.139 25/05/28,01:33:13,19,09,1, 11.9,1,1, 9.847, 10335.897, 492.991, 53148.127 25/05/28,01:33:14,00,09,1, 11.9,1,1, 9.846, 10335.892, 492.991, 53148.127 25/05/28,01:33:14,01,09,1, 11.9,1,1, 9.846, 10335.860, 492.932, 53148.202 25/05/28,01:33:14,02,09,1, 11.9,1,1, 9.846, 10335.833, 492.897, 53148.205 25/05/28,01:33:14,03,09,1, 11.9,1,1, 9.846, 10335.833, 492.871, 53148.245 25/05/28,01:33:14,04,09,1, 11.9,1,1, 9.846, 10335.818, 492.841, 53148.231 25/05/28,01:33:14,05,09,1, 11.9,1,1, 9.846, 10335.828, 492.822, 53148.228 25/05/28,01:33:14,06,09,1, 11.9,1,1, 9.846, 10335.824, 492.780, 53148.226 25/05/28,01:33:14,07,09,1, 11.9,1,1, 9.846, 10335.802, 492.761, 53148.192 25/05/28,01:33:14,08,09,1, 11.9,1,1, 9.846, 10335.781, 492.729, 53148.175 25/05/28,01:33:14,09,09,1, 11.9,1,1, 9.846, 10335.776, 492.702, 53148.164 25/05/28,01:33:14,10,09,1, 11.9,1,1, 9.846, 10335.780, 492.666, 53148.220 25/05/28,01:33:14,11,09,1, 11.9,1,1, 9.846, 10335.764, 492.653, 53148.251 25/05/28,01:33:14,12,09,1, 11.9,1,1, 9.846, 10335.766, 492.617, 53148.242 25/05/28,01:33:14,13,09,1, 11.9,1,1, 9.846, 10335.761, 492.590, 53148.230 25/05/28,01:33:14,14,09,1, 11.9,1,1, 9.846, 10335.756, 492.550, 53148.186 25/05/28,01:33:14,15,09,1, 11.9,1,1, 9.846, 10335.737, 492.529, 53148.172 25/05/28,01:33:14,16,09,1, 11.9,1,1, 9.846, 10335.740, 492.518, 53148.260 25/05/28,01:33:14,17,09,1, 11.9,1,1, 9.846, 10335.756, 492.490, 53148.235 25/05/28,01:33:14,18,09,1, 11.9,1,1, 9.846, 10335.737, 492.485, 53148.169 25/05/28,01:33:14,19,09,1, 11.9,1,1, 9.846, 10335.770, 492.466, 53148.234 25/05/28,01:33:15,00,08,1, 11.9,1,1, 9.849, 10335.767, 492.466, 53148.234 25/05/28,01:33:15,01,08,1, 11.9,1,1, 9.849, 10335.724, 492.419, 53148.342 25/05/28,01:33:15,02,08,1, 11.9,1,1, 9.849, 10335.731, 492.426, 53148.202 25/05/28,01:33:15,03,08,1, 11.9,1,1, 9.849, 10335.753, 492.368, 53148.262 25/05/28,01:33:15,04,08,1, 11.9,1,1, 9.849, 10335.737, 492.330, 53148.236 25/05/28,01:33:15,05,08,1, 11.9,1,1, 9.849, 10335.711, 492.303, 53148.268 25/05/28,01:33:15,06,08,1, 11.9,1,1, 9.849, 10335.722, 492.307, 53148.283 25/05/28,01:33:15,07,08,1, 11.9,1,1, 9.849, 10335.719, 492.290, 53148.241 25/05/28,01:33:15,08,08,1, 11.9,1,1, 9.849, 10335.750, 492.226, 53148.276 25/05/28,01:33:15,09,08,1, 11.9,1,1, 9.849, 10335.749, 492.239, 53148.259 25/05/28,01:33:15,10,08,1, 11.9,1,1, 9.849, 10335.726, 492.213, 53148.289 25/05/28,01:33:15,11,08,1, 11.9,1,1, 9.849, 10335.709, 492.193, 53148.311 25/05/28,01:33:15,12,08,1, 11.9,1,1, 9.849, 10335.728, 492.197, 53148.276 25/05/28,01:33:15,13,08,1, 11.9,1,1, 9.849, 10335.733, 492.178, 53148.248 25/05/28,01:33:15,14,08,1, 11.9,1,1, 9.849, 10335.740, 492.156, 53148.252 25/05/28,01:33:15,15,08,1, 11.9,1,1, 9.849, 10335.723, 492.118, 53148.290 25/05/28,01:33:15,16,08,1, 11.9,1,1, 9.849, 10335.725, 492.088, 53148.247 25/05/28,01:33:15,17,08,1, 11.9,1,1, 9.849, 10335.734, 492.096, 53148.284 25/05/28,01:33:15,18,08,1, 11.9,1,1, 9.849, 10335.762, 492.085, 53148.373 25/05/28,01:33:15,19,08,1, 11.9,1,1, 9.849, 10335.726, 492.051, 53148.339 25/05/28,01:33:16,00,08,1, 11.9,1,1, 9.848, 10335.726, 492.051, 53148.339 25/05/28,01:33:16,01,08,1, 11.9,1,1, 9.848, 10335.773, 492.025, 53148.305 25/05/28,01:33:16,02,08,1, 11.9,1,1, 9.848, 10335.756, 492.003, 53148.314 25/05/28,01:33:16,03,08,1, 11.9,1,1, 9.848, 10335.781, 492.020, 53148.322 25/05/28,01:33:16,04,08,1, 11.9,1,1, 9.848, 10335.745, 491.968, 53148.391 25/05/28,01:33:16,05,08,1, 11.9,1,1, 9.848, 10335.777, 491.959, 53148.270 25/05/28,01:33:16,06,08,1, 11.9,1,1, 9.848, 10335.792, 491.944, 53148.355 25/05/28,01:33:16,07,08,1, 11.9,1,1, 9.848, 10335.787, 491.956, 53148.361 25/05/28,01:33:16,08,08,1, 11.9,1,1, 9.848, 10335.799, 491.934, 53148.313 25/05/28,01:33:16,09,08,1, 11.9,1,1, 9.848, 10335.800, 491.917, 53148.394 25/05/28,01:33:16,10,08,1, 11.9,1,1, 9.848, 10335.813, 491.917, 53148.389 25/05/28,01:33:16,11,08,1, 11.9,1,1, 9.848, 10335.815, 491.888, 53148.335 25/05/28,01:33:16,12,08,1, 11.9,1,1, 9.848, 10335.827, 491.901, 53148.410 25/05/28,01:33:16,13,08,1, 11.9,1,1, 9.848, 10335.824, 491.874, 53148.382 25/05/28,01:33:16,14,08,1, 11.9,1,1, 9.848, 10335.824, 491.903, 53148.363 25/05/28,01:33:16,15,08,1, 11.9,1,1, 9.848, 10335.825, 491.896, 53148.444 25/05/28,01:33:16,16,08,1, 11.9,1,1, 9.848, 10335.852, 491.874, 53148.443 25/05/28,01:33:16,17,08,1, 11.9,1,1, 9.848, 10335.844, 491.885, 53148.461 25/05/28,01:33:16,18,08,1, 11.9,1,1, 9.848, 10335.856, 491.894, 53148.465 25/05/28,01:33:16,19,08,1, 11.9,1,1, 9.848, 10335.873, 491.884, 53148.454 25/05/28,01:33:17,00,08,1, 12.0,1,1, 9.845, 10335.867, 491.884, 53148.454 25/05/28,01:33:17,01,08,1, 12.0,1,1, 9.845, 10335.902, 491.867, 53148.489 25/05/28,01:33:17,02,08,1, 12.0,1,1, 9.845, 10335.920, 491.871, 53148.421 25/05/28,01:33:17,03,08,1, 12.0,1,1, 9.845, 10335.891, 491.885, 53148.438 25/05/28,01:33:17,04,08,1, 12.0,1,1, 9.845, 10335.907, 491.894, 53148.466 25/05/28,01:33:17,05,08,1, 12.0,1,1, 9.845, 10335.928, 491.903, 53148.499 25/05/28,01:33:17,06,08,1, 12.0,1,1, 9.845, 10335.924, 491.897, 53148.529 25/05/28,01:33:17,07,08,1, 12.0,1,1, 9.845, 10335.950, 491.875, 53148.481 25/05/28,01:33:17,08,08,1, 12.0,1,1, 9.845, 10335.977, 491.902, 53148.486 25/05/28,01:33:17,09,08,1, 12.0,1,1, 9.845, 10335.981, 491.910, 53148.502 25/05/28,01:33:17,10,08,1, 12.0,1,1, 9.845, 10335.983, 491.904, 53148.462 25/05/28,01:33:17,11,08,1, 12.0,1,1, 9.845, 10335.998, 491.896, 53148.515 25/05/28,01:33:17,12,08,1, 12.0,1,1, 9.845, 10336.002, 491.919, 53148.569 25/05/28,01:33:17,13,08,1, 12.0,1,1, 9.845, 10336.009, 491.927, 53148.529 25/05/28,01:33:17,14,08,1, 12.0,1,1, 9.845, 10335.981, 491.924, 53148.553 25/05/28,01:33:17,15,08,1, 12.0,1,1, 9.845, 10336.002, 491.908, 53148.515 25/05/28,01:33:17,16,08,1, 12.0,1,1, 9.845, 10336.017, 491.932, 53148.506 25/05/28,01:33:17,17,08,1, 12.0,1,1, 9.845, 10336.011, 491.946, 53148.587 25/05/28,01:33:17,18,08,1, 12.0,1,1, 9.845, 10336.058, 491.957, 53148.547 25/05/28,01:33:17,19,08,1, 12.0,1,1, 9.845, 10336.028, 491.947, 53148.623 25/05/28,01:33:18,00,07,1, 11.8,1,1, 9.846, 10336.026, 491.947, 53148.623 25/05/28,01:33:18,01,07,1, 11.8,1,1, 9.846, 10336.073, 491.963, 53148.482 25/05/28,01:33:18,02,07,1, 11.8,1,1, 9.846, 10336.067, 491.990, 53148.657 25/05/28,01:33:18,03,07,1, 11.8,1,1, 9.846, 10336.080, 492.015, 53148.672 25/05/28,01:33:18,04,07,1, 11.8,1,1, 9.846, 10336.082, 491.999, 53148.630 25/05/28,01:33:18,05,07,1, 11.8,1,1, 9.846, 10336.097, 491.989, 53148.652 25/05/28,01:33:18,06,07,1, 11.8,1,1, 9.846, 10336.100, 492.003, 53148.682 25/05/28,01:33:18,07,07,1, 11.8,1,1, 9.846, 10336.112, 492.000, 53148.677 25/05/28,01:33:18,08,07,1, 11.8,1,1, 9.846, 10336.165, 492.018, 53148.657 25/05/28,01:33:18,09,07,1, 11.8,1,1, 9.846, 10336.099, 492.026, 53148.668 25/05/28,01:33:18,10,07,1, 11.8,1,1, 9.846, 10336.172, 492.023, 53148.749 25/05/28,01:33:18,11,07,1, 11.8,1,1, 9.846, 10336.185, 491.997, 53148.736 25/05/28,01:33:18,12,07,1, 11.8,1,1, 9.846, 10336.185, 492.005, 53148.700 25/05/28,01:33:18,13,07,1, 11.8,1,1, 9.846, 10336.209, 492.007, 53148.693 25/05/28,01:33:18,14,07,1, 11.8,1,1, 9.846, 10336.207, 492.006, 53148.760 25/05/28,01:33:18,15,07,1, 11.8,1,1, 9.846, 10336.216, 492.010, 53148.799 25/05/28,01:33:18,16,07,1, 11.8,1,1, 9.846, 10336.234, 492.002, 53148.766 25/05/28,01:33:18,17,07,1, 11.8,1,1, 9.846, 10336.262, 492.009, 53148.774 25/05/28,01:33:18,18,07,1, 11.8,1,1, 9.846, 10336.254, 491.988, 53148.749 25/05/28,01:33:18,19,07,1, 11.8,1,1, 9.846, 10336.279, 491.980, 53148.835 25/05/28,01:33:19,00,08,1, 11.9,1,1, 9.845, 10336.276, 491.980, 53148.835 25/05/28,01:33:19,01,08,1, 11.9,1,1, 9.845, 10336.291, 491.966, 53148.859 25/05/28,01:33:19,02,08,1, 11.9,1,1, 9.845, 10336.323, 491.949, 53148.773 25/05/28,01:33:19,03,08,1, 11.9,1,1, 9.845, 10336.332, 491.923, 53148.796 25/05/28,01:33:19,04,08,1, 11.9,1,1, 9.845, 10336.331, 491.937, 53148.875 25/05/28,01:33:19,05,08,1, 11.9,1,1, 9.845, 10336.340, 491.922, 53148.796 25/05/28,01:33:19,06,08,1, 11.9,1,1, 9.845, 10336.362, 491.908, 53148.858 25/05/28,01:33:19,07,08,1, 11.9,1,1, 9.845, 10336.395, 491.898, 53148.883 25/05/28,01:33:19,08,08,1, 11.9,1,1, 9.845, 10336.387, 491.907, 53148.868 25/05/28,01:33:19,09,08,1, 11.9,1,1, 9.845, 10336.420, 491.844, 53148.837 25/05/28,01:33:19,10,08,1, 11.9,1,1, 9.845, 10336.430, 491.832, 53148.838 25/05/28,01:33:19,11,08,1, 11.9,1,1, 9.845, 10336.447, 491.854, 53148.818 25/05/28,01:33:19,12,08,1, 11.9,1,1, 9.845, 10336.439, 491.816, 53148.891 25/05/28,01:33:19,13,08,1, 11.9,1,1, 9.845, 10336.463, 491.800, 53148.929 25/05/28,01:33:19,14,08,1, 11.9,1,1, 9.845, 10336.477, 491.791, 53148.899 25/05/28,01:33:19,15,08,1, 11.9,1,1, 9.845, 10336.485, 491.748, 53148.827 25/05/28,01:33:19,16,08,1, 11.9,1,1, 9.845, 10336.505, 491.751, 53148.955 25/05/28,01:33:19,17,08,1, 11.9,1,1, 9.845, 10336.502, 491.730, 53148.888 25/05/28,01:33:19,18,08,1, 11.9,1,1, 9.845, 10336.525, 491.718, 53148.953 25/05/28,01:33:19,19,08,1, 11.9,1,1, 9.845, 10336.557, 491.703, 53148.859 25/05/28,01:33:20,00,08,1, 12.0,1,1, 9.845, 10336.552, 491.703, 53148.859 25/05/28,01:33:20,01,08,1, 12.0,1,1, 9.845, 10336.571, 491.672, 53148.922 25/05/28,01:33:20,02,08,1, 12.0,1,1, 9.845, 10336.580, 491.644, 53148.950 25/05/28,01:33:20,03,08,1, 12.0,1,1, 9.845, 10336.570, 491.630, 53148.932 25/05/28,01:33:20,04,08,1, 12.0,1,1, 9.845, 10336.629, 491.579, 53148.879 25/05/28,01:33:20,05,08,1, 12.0,1,1, 9.845, 10336.646, 491.581, 53148.832 25/05/28,01:33:20,06,08,1, 12.0,1,1, 9.845, 10336.665, 491.535, 53148.952 25/05/28,01:33:20,07,08,1, 12.0,1,1, 9.845, 10336.652, 491.553, 53148.854 25/05/28,01:33:20,08,08,1, 12.0,1,1, 9.845, 10336.671, 491.498, 53148.817 25/05/28,01:33:20,09,08,1, 12.0,1,1, 9.845, 10336.705, 491.484, 53148.889 25/05/28,01:33:20,10,08,1, 12.0,1,1, 9.845, 10336.682, 491.462, 53148.905 25/05/28,01:33:20,11,08,1, 12.0,1,1, 9.845, 10336.705, 491.428, 53148.956 25/05/28,01:33:20,12,08,1, 12.0,1,1, 9.845, 10336.735, 491.426, 53148.942 25/05/28,01:33:20,13,08,1, 12.0,1,1, 9.845, 10336.742, 491.397, 53148.922 25/05/28,01:33:20,14,08,1, 12.0,1,1, 9.845, 10336.748, 491.361, 53148.908 25/05/28,01:33:20,15,08,1, 12.0,1,1, 9.845, 10336.773, 491.314, 53148.870 25/05/28,01:33:20,16,08,1, 12.0,1,1, 9.845, 10336.784, 491.266, 53148.814 25/05/28,01:33:20,17,08,1, 12.0,1,1, 9.845, 10336.801, 491.250, 53148.944 25/05/28,01:33:20,18,08,1, 12.0,1,1, 9.845, 10336.805, 491.235, 53148.949 25/05/28,01:33:20,19,08,1, 12.0,1,1, 9.845, 10336.841, 491.202, 53148.804 25/05/28,01:33:21,00,09,1, 11.9,1,1, 9.845, 10336.835, 491.202, 53148.804 25/05/28,01:33:21,01,09,1, 11.9,1,1, 9.845, 10336.867, 491.145, 53148.927 25/05/28,01:33:21,02,09,1, 11.9,1,1, 9.845, 10336.880, 491.137, 53148.828 25/05/28,01:33:21,03,09,1, 11.9,1,1, 9.845, 10336.915, 491.110, 53148.856 25/05/28,01:33:21,04,09,1, 11.9,1,1, 9.845, 10336.918, 491.076, 53148.839 25/05/28,01:33:21,05,09,1, 11.9,1,1, 9.845, 10336.933, 491.069, 53148.850 25/05/28,01:33:21,06,09,1, 11.9,1,1, 9.845, 10336.930, 491.020, 53148.835 25/05/28,01:33:21,07,09,1, 11.9,1,1, 9.845, 10336.950, 491.029, 53148.868 25/05/28,01:33:21,08,09,1, 11.9,1,1, 9.845, 10336.965, 490.990, 53148.848 25/05/28,01:33:21,09,09,1, 11.9,1,1, 9.845, 10336.979, 490.971, 53148.848 25/05/28,01:33:21,10,09,1, 11.9,1,1, 9.845, 10337.000, 490.918, 53148.836 25/05/28,01:33:21,11,09,1, 11.9,1,1, 9.845, 10337.009, 490.931, 53148.912 25/05/28,01:33:21,12,09,1, 11.9,1,1, 9.845, 10337.054, 490.917, 53148.854 25/05/28,01:33:21,13,09,1, 11.9,1,1, 9.845, 10337.012, 490.914, 53148.840 25/05/28,01:33:21,14,09,1, 11.9,1,1, 9.845, 10337.018, 490.867, 53148.844 25/05/28,01:33:21,15,09,1, 11.9,1,1, 9.845, 10337.024, 490.856, 53148.869 25/05/28,01:33:21,16,09,1, 11.9,1,1, 9.845, 10337.049, 490.826, 53148.888 25/05/28,01:33:21,17,09,1, 11.9,1,1, 9.845, 10337.066, 490.804, 53148.916 25/05/28,01:33:21,18,09,1, 11.9,1,1, 9.845, 10337.083, 490.786, 53148.863 25/05/28,01:33:21,19,09,1, 11.9,1,1, 9.845, 10337.102, 490.740, 53148.901 25/05/28,01:33:22,00,08,1, 11.9,1,1, 9.842, 10337.094, 490.740, 53148.901 25/05/28,01:33:22,01,08,1, 11.9,1,1, 9.842, 10337.097, 490.736, 53148.843 25/05/28,01:33:22,02,08,1, 11.9,1,1, 9.842, 10337.107, 490.699, 53148.888 25/05/28,01:33:22,03,08,1, 11.9,1,1, 9.842, 10337.138, 490.669, 53148.901 25/05/28,01:33:22,04,08,1, 11.9,1,1, 9.842, 10337.149, 490.647, 53148.860 25/05/28,01:33:22,05,08,1, 11.9,1,1, 9.842, 10337.151, 490.626, 53148.806 25/05/28,01:33:22,06,08,1, 11.9,1,1, 9.842, 10337.155, 490.631, 53148.885 25/05/28,01:33:22,07,08,1, 11.9,1,1, 9.842, 10337.167, 490.589, 53148.906 25/05/28,01:33:22,08,08,1, 11.9,1,1, 9.842, 10337.152, 490.578, 53148.830 25/05/28,01:33:22,09,08,1, 11.9,1,1, 9.842, 10337.173, 490.569, 53148.857 25/05/28,01:33:22,10,08,1, 11.9,1,1, 9.842, 10337.187, 490.540, 53148.879 25/05/28,01:33:22,11,08,1, 11.9,1,1, 9.842, 10337.210, 490.524, 53148.849 25/05/28,01:33:22,12,08,1, 11.9,1,1, 9.842, 10337.203, 490.525, 53148.879 25/05/28,01:33:22,13,08,1, 11.9,1,1, 9.842, 10337.254, 490.491, 53148.862 25/05/28,01:33:22,14,08,1, 11.9,1,1, 9.842, 10337.221, 490.480, 53148.837 25/05/28,01:33:22,15,08,1, 11.9,1,1, 9.842, 10337.236, 490.476, 53148.886 25/05/28,01:33:22,16,08,1, 11.9,1,1, 9.842, 10337.273, 490.422, 53148.887 25/05/28,01:33:22,17,08,1, 11.9,1,1, 9.842, 10337.268, 490.421, 53148.910 25/05/28,01:33:22,18,08,1, 11.9,1,1, 9.842, 10337.297, 490.391, 53148.855 25/05/28,01:33:22,19,08,1, 11.9,1,1, 9.842, 10337.317, 490.372, 53148.845 25/05/28,01:33:23,00,07,1, 11.9,1,1, 9.848, 10337.311, 490.372, 53148.845 25/05/28,01:33:23,01,07,1, 11.9,1,1, 9.848, 10337.337, 490.314, 53148.875 25/05/28,01:33:23,02,07,1, 11.9,1,1, 9.848, 10337.329, 490.307, 53148.851 25/05/28,01:33:23,03,07,1, 11.9,1,1, 9.848, 10337.384, 490.294, 53148.883 25/05/28,01:33:23,04,07,1, 11.9,1,1, 9.848, 10337.378, 490.252, 53148.849 25/05/28,01:33:23,05,07,1, 11.9,1,1, 9.848, 10337.377, 490.245, 53148.911 25/05/28,01:33:23,06,07,1, 11.9,1,1, 9.848, 10337.394, 490.232, 53148.895 25/05/28,01:33:23,07,07,1, 11.9,1,1, 9.848, 10337.407, 490.195, 53148.828 25/05/28,01:33:23,08,07,1, 11.9,1,1, 9.848, 10337.460, 490.209, 53148.875 25/05/28,01:33:23,09,07,1, 11.9,1,1, 9.848, 10337.473, 490.176, 53148.899 25/05/28,01:33:23,10,07,1, 11.9,1,1, 9.848, 10337.483, 490.158, 53148.798 25/05/28,01:33:23,11,07,1, 11.9,1,1, 9.848, 10337.494, 490.160, 53148.872 25/05/28,01:33:23,12,07,1, 11.9,1,1, 9.848, 10337.522, 490.139, 53148.852 25/05/28,01:33:23,13,07,1, 11.9,1,1, 9.848, 10337.543, 490.152, 53148.863 25/05/28,01:33:23,14,07,1, 11.9,1,1, 9.848, 10337.566, 490.107, 53148.804 25/05/28,01:33:23,15,07,1, 11.9,1,1, 9.848, 10337.587, 490.111, 53148.849 25/05/28,01:33:23,16,07,1, 11.9,1,1, 9.848, 10337.591, 490.116, 53148.872 25/05/28,01:33:23,17,07,1, 11.9,1,1, 9.848, 10337.632, 490.061, 53148.841 25/05/28,01:33:23,18,07,1, 11.9,1,1, 9.848, 10337.650, 490.084, 53148.816 25/05/28,01:33:23,19,07,1, 11.9,1,1, 9.848, 10337.687, 490.084, 53148.849 25/05/28,01:33:24,00,07,1, 11.9,1,1, 9.848, 10337.687, 490.084, 53148.849 25/05/28,01:33:24,01,07,1, 11.9,1,1, 9.848, 10337.750, 490.045, 53148.818 25/05/28,01:33:24,02,07,1, 11.9,1,1, 9.848, 10337.800, 490.049, 53148.817 25/05/28,01:33:24,03,07,1, 11.9,1,1, 9.848, 10337.776, 490.039, 53148.798 25/05/28,01:33:24,04,07,1, 11.9,1,1, 9.848, 10337.807, 490.039, 53148.840 25/05/28,01:33:24,05,07,1, 11.9,1,1, 9.848, 10337.858, 490.045, 53148.863 25/05/28,01:33:24,06,07,1, 11.9,1,1, 9.848, 10337.885, 490.017, 53148.855 25/05/28,01:33:24,07,07,1, 11.9,1,1, 9.848, 10337.916, 489.988, 53148.840 25/05/28,01:33:24,08,07,1, 11.9,1,1, 9.848, 10337.951, 489.992, 53148.831 25/05/28,01:33:24,09,07,1, 11.9,1,1, 9.848, 10337.994, 489.980, 53148.802 25/05/28,01:33:24,10,07,1, 11.9,1,1, 9.848, 10338.024, 489.960, 53148.855 25/05/28,01:33:24,11,07,1, 11.9,1,1, 9.848, 10338.040, 489.968, 53148.780 25/05/28,01:33:24,12,07,1, 11.9,1,1, 9.848, 10338.060, 489.950, 53148.824 25/05/28,01:33:24,13,07,1, 11.9,1,1, 9.848, 10338.080, 489.948, 53148.760 25/05/28,01:33:24,14,07,1, 11.9,1,1, 9.848, 10338.098, 489.952, 53148.778 25/05/28,01:33:24,15,07,1, 11.9,1,1, 9.848, 10338.121, 489.927, 53148.811 25/05/28,01:33:24,16,07,1, 11.9,1,1, 9.848, 10338.148, 489.941, 53148.808 25/05/28,01:33:24,17,07,1, 11.9,1,1, 9.848, 10338.196, 489.922, 53148.837 25/05/28,01:33:24,18,07,1, 11.9,1,1, 9.848, 10338.214, 489.926, 53148.791 25/05/28,01:33:24,19,07,1, 11.9,1,1, 9.848, 10338.244, 489.882, 53148.819 25/05/28,01:33:25,00,06,1, 11.9,1,1, 9.847, 10338.237, 489.882, 53148.819 25/05/28,01:33:25,01,06,1, 11.9,1,1, 9.847, 10338.279, 489.864, 53148.783 25/05/28,01:33:25,02,06,1, 11.9,1,1, 9.847, 10338.298, 489.861, 53148.763 25/05/28,01:33:25,03,06,1, 11.9,1,1, 9.847, 10338.314, 489.840, 53148.758 25/05/28,01:33:25,04,06,1, 11.9,1,1, 9.847, 10338.364, 489.842, 53148.798 25/05/28,01:33:25,05,06,1, 11.9,1,1, 9.847, 10338.360, 489.828, 53148.811 25/05/28,01:33:25,06,06,1, 11.9,1,1, 9.847, 10338.352, 489.788, 53148.689 25/05/28,01:33:25,07,06,1, 11.9,1,1, 9.847, 10338.429, 489.788, 53148.716 25/05/28,01:33:25,08,06,1, 11.9,1,1, 9.847, 10338.393, 489.799, 53148.749 25/05/28,01:33:25,09,06,1, 11.9,1,1, 9.847, 10338.480, 489.779, 53148.685 25/05/28,01:33:25,10,06,1, 11.9,1,1, 9.847, 10338.458, 489.745, 53148.677 25/05/28,01:33:25,11,06,1, 11.9,1,1, 9.847, 10338.502, 489.751, 53148.731 25/05/28,01:33:25,12,06,1, 11.9,1,1, 9.847, 10338.501, 489.714, 53148.773 25/05/28,01:33:25,13,06,1, 11.9,1,1, 9.847, 10338.503, 489.721, 53148.792 25/05/28,01:33:25,14,06,1, 11.9,1,1, 9.847, 10338.543, 489.702, 53148.684 25/05/28,01:33:25,15,06,1, 11.9,1,1, 9.847, 10338.583, 489.676, 53148.794 25/05/28,01:33:25,16,06,1, 11.9,1,1, 9.847, 10338.581, 489.662, 53148.796 25/05/28,01:33:25,17,06,1, 11.9,1,1, 9.847, 10338.608, 489.641, 53148.672 25/05/28,01:33:25,18,06,1, 11.9,1,1, 9.847, 10338.641, 489.622, 53148.712 25/05/28,01:33:25,19,06,1, 11.9,1,1, 9.847, 10338.626, 489.626, 53148.784 25/05/28,01:33:26,00,07,1, 12.0,1,1, 9.846, 10338.621, 489.626, 53148.784 25/05/28,01:33:26,01,07,1, 12.0,1,1, 9.846, 10338.695, 489.575, 53148.673 25/05/28,01:33:26,02,07,1, 12.0,1,1, 9.846, 10338.728, 489.525, 53148.688 25/05/28,01:33:26,03,07,1, 12.0,1,1, 9.846, 10338.743, 489.542, 53148.749 25/05/28,01:33:26,04,07,1, 12.0,1,1, 9.846, 10338.750, 489.517, 53148.681 25/05/28,01:33:26,05,07,1, 12.0,1,1, 9.846, 10338.777, 489.501, 53148.759 25/05/28,01:33:26,06,07,1, 12.0,1,1, 9.846, 10338.818, 489.493, 53148.648 25/05/28,01:33:26,07,07,1, 12.0,1,1, 9.846, 10338.838, 489.447, 53148.710 25/05/28,01:33:26,08,07,1, 12.0,1,1, 9.846, 10338.874, 489.409, 53148.675 25/05/28,01:33:26,09,07,1, 12.0,1,1, 9.846, 10338.895, 489.390, 53148.620 25/05/28,01:33:26,10,07,1, 12.0,1,1, 9.846, 10338.899, 489.410, 53148.667 25/05/28,01:33:26,11,07,1, 12.0,1,1, 9.846, 10338.950, 489.353, 53148.443 25/05/28,01:33:26,12,07,1, 12.0,1,1, 9.846, 10338.976, 489.341, 53148.648 25/05/28,01:33:26,13,07,1, 12.0,1,1, 9.846, 10338.985, 489.335, 53148.735 25/05/28,01:33:26,14,07,1, 12.0,1,1, 9.846, 10339.025, 489.308, 53148.599 25/05/28,01:33:26,15,07,1, 12.0,1,1, 9.846, 10339.032, 489.308, 53148.694 25/05/28,01:33:26,16,07,1, 12.0,1,1, 9.846, 10339.053, 489.266, 53148.614 25/05/28,01:33:26,17,07,1, 12.0,1,1, 9.846, 10339.092, 489.252, 53148.705 25/05/28,01:33:26,18,07,1, 12.0,1,1, 9.846, 10339.118, 489.248, 53148.591 25/05/28,01:33:26,19,07,1, 12.0,1,1, 9.846, 10339.129, 489.239, 53148.719 25/05/28,01:33:27,00,07,1, 11.9,1,1, 9.845, 10339.122, 489.239, 53148.719 25/05/28,01:33:27,01,07,1, 11.9,1,1, 9.845, 10339.179, 489.208, 53148.711 25/05/28,01:33:27,02,07,1, 11.9,1,1, 9.845, 10339.207, 489.189, 53148.681 25/05/28,01:33:27,03,07,1, 11.9,1,1, 9.845, 10339.205, 489.172, 53148.642 25/05/28,01:33:27,04,07,1, 11.9,1,1, 9.845, 10339.247, 489.162, 53148.723 25/05/28,01:33:27,05,07,1, 11.9,1,1, 9.845, 10339.279, 489.139, 53148.697 25/05/28,01:33:27,06,07,1, 11.9,1,1, 9.845, 10339.320, 489.121, 53148.708 25/05/28,01:33:27,07,07,1, 11.9,1,1, 9.845, 10339.313, 489.096, 53148.657 25/05/28,01:33:27,08,07,1, 11.9,1,1, 9.845, 10339.360, 489.087, 53148.645 25/05/28,01:33:27,09,07,1, 11.9,1,1, 9.845, 10339.371, 489.077, 53148.620 25/05/28,01:33:27,10,07,1, 11.9,1,1, 9.845, 10339.371, 489.078, 53148.740 25/05/28,01:33:27,11,07,1, 11.9,1,1, 9.845, 10339.413, 489.073, 53148.739 25/05/28,01:33:27,12,07,1, 11.9,1,1, 9.845, 10339.449, 489.033, 53148.729 25/05/28,01:33:27,13,07,1, 11.9,1,1, 9.845, 10339.457, 489.030, 53148.756 25/05/28,01:33:27,14,07,1, 11.9,1,1, 9.845, 10339.473, 488.994, 53148.731 25/05/28,01:33:27,15,07,1, 11.9,1,1, 9.845, 10339.491, 489.008, 53148.711 25/05/28,01:33:27,16,07,1, 11.9,1,1, 9.845, 10339.516, 488.984, 53148.695 25/05/28,01:33:27,17,07,1, 11.9,1,1, 9.845, 10339.528, 488.979, 53148.684 25/05/28,01:33:27,18,07,1, 11.9,1,1, 9.845, 10339.544, 488.979, 53148.711 25/05/28,01:33:27,19,07,1, 11.9,1,1, 9.845, 10339.553, 488.966, 53148.774 25/05/28,01:33:28,00,09,1, 11.9,1,1, 9.843, 10339.547, 488.966, 53148.774 25/05/28,01:33:28,01,09,1, 11.9,1,1, 9.843, 10339.596, 488.944, 53148.724 25/05/28,01:33:28,02,09,1, 11.9,1,1, 9.843, 10339.592, 488.929, 53148.714 25/05/28,01:33:28,03,09,1, 11.9,1,1, 9.843, 10339.622, 488.915, 53148.670 25/05/28,01:33:28,04,09,1, 11.9,1,1, 9.843, 10339.617, 488.879, 53148.712 25/05/28,01:33:28,05,09,1, 11.9,1,1, 9.843, 10339.612, 488.868, 53148.702 25/05/28,01:33:28,06,09,1, 11.9,1,1, 9.843, 10339.650, 488.859, 53148.765 25/05/28,01:33:28,07,09,1, 11.9,1,1, 9.843, 10339.690, 488.846, 53148.757 25/05/28,01:33:28,08,09,1, 11.9,1,1, 9.843, 10339.682, 488.828, 53148.701 25/05/28,01:33:28,09,09,1, 11.9,1,1, 9.843, 10339.704, 488.845, 53148.715 25/05/28,01:33:28,10,09,1, 11.9,1,1, 9.843, 10339.705, 488.827, 53148.772 25/05/28,01:33:28,11,09,1, 11.9,1,1, 9.843, 10339.726, 488.763, 53148.699 25/05/28,01:33:28,12,09,1, 11.9,1,1, 9.843, 10339.734, 488.788, 53148.736 25/05/28,01:33:28,13,09,1, 11.9,1,1, 9.843, 10339.772, 488.744, 53148.728 25/05/28,01:33:28,14,09,1, 11.9,1,1, 9.843, 10339.752, 488.737, 53148.638 25/05/28,01:33:28,15,09,1, 11.9,1,1, 9.843, 10339.753, 488.732, 53148.693 25/05/28,01:33:28,16,09,1, 11.9,1,1, 9.843, 10339.781, 488.710, 53148.800 25/05/28,01:33:28,17,09,1, 11.9,1,1, 9.843, 10339.804, 488.680, 53148.684 25/05/28,01:33:28,18,09,1, 11.9,1,1, 9.843, 10339.787, 488.681, 53148.762 25/05/28,01:33:28,19,09,1, 11.9,1,1, 9.843, 10339.818, 488.617, 53148.768 25/05/28,01:33:29,00,08,1, 11.9,1,1, 9.844, 10339.814, 488.617, 53148.768 25/05/28,01:33:29,01,08,1, 11.9,1,1, 9.844, 10339.833, 488.610, 53148.772 25/05/28,01:33:29,02,08,1, 11.9,1,1, 9.844, 10339.834, 488.595, 53148.755 25/05/28,01:33:29,03,08,1, 11.9,1,1, 9.844, 10339.875, 488.581, 53148.713 25/05/28,01:33:29,04,08,1, 11.9,1,1, 9.844, 10339.882, 488.544, 53148.754 25/05/28,01:33:29,05,08,1, 11.9,1,1, 9.844, 10339.864, 488.517, 53148.763 25/05/28,01:33:29,06,08,1, 11.9,1,1, 9.844, 10339.902, 488.516, 53148.722 25/05/28,01:33:29,07,08,1, 11.9,1,1, 9.844, 10339.918, 488.482, 53148.698 25/05/28,01:33:29,08,08,1, 11.9,1,1, 9.844, 10339.914, 488.489, 53148.705 25/05/28,01:33:29,09,08,1, 11.9,1,1, 9.844, 10339.936, 488.449, 53148.713 25/05/28,01:33:29,10,08,1, 11.9,1,1, 9.844, 10339.967, 488.401, 53148.650 25/05/28,01:33:29,11,08,1, 11.9,1,1, 9.844, 10339.996, 488.389, 53148.693 25/05/28,01:33:29,12,08,1, 11.9,1,1, 9.844, 10340.008, 488.376, 53148.651 25/05/28,01:33:29,13,08,1, 11.9,1,1, 9.844, 10340.022, 488.341, 53148.649 25/05/28,01:33:29,14,08,1, 11.9,1,1, 9.844, 10340.050, 488.346, 53148.610 25/05/28,01:33:29,15,08,1, 11.9,1,1, 9.844, 10340.092, 488.298, 53148.605 25/05/28,01:33:29,16,08,1, 11.9,1,1, 9.844, 10340.101, 488.262, 53148.619 25/05/28,01:33:29,17,08,1, 11.9,1,1, 9.844, 10340.115, 488.245, 53148.564 25/05/28,01:33:29,18,08,1, 11.9,1,1, 9.844, 10340.134, 488.229, 53148.605 25/05/28,01:33:29,19,08,1, 11.9,1,1, 9.844, 10340.169, 488.225, 53148.570 25/05/28,01:33:30,00,08,1, 11.9,1,1, 9.843, 10340.165, 488.225, 53148.570 25/05/28,01:33:30,01,08,1, 11.9,1,1, 9.843, 10340.213, 488.176, 53148.577 25/05/28,01:33:30,02,08,1, 11.9,1,1, 9.843, 10340.239, 488.183, 53148.533 25/05/28,01:33:30,03,08,1, 11.9,1,1, 9.843, 10340.266, 488.152, 53148.498 25/05/28,01:33:30,04,08,1, 11.9,1,1, 9.843, 10340.290, 488.143, 53148.539 25/05/28,01:33:30,05,08,1, 11.9,1,1, 9.843, 10340.327, 488.138, 53148.659 25/05/28,01:33:30,06,08,1, 11.9,1,1, 9.843, 10340.346, 488.126, 53148.510 25/05/28,01:33:30,07,08,1, 11.9,1,1, 9.843, 10340.369, 488.111, 53148.521 25/05/28,01:33:30,08,08,1, 11.9,1,1, 9.843, 10340.372, 488.130, 53148.469 25/05/28,01:33:30,09,08,1, 11.9,1,1, 9.843, 10340.464, 488.101, 53148.495 25/05/28,01:33:30,10,08,1, 11.9,1,1, 9.843, 10340.445, 488.112, 53148.370 25/05/28,01:33:30,11,08,1, 11.9,1,1, 9.843, 10340.520, 488.103, 53148.500 25/05/28,01:33:30,12,08,1, 11.9,1,1, 9.843, 10340.531, 488.107, 53148.527 25/05/28,01:33:30,13,08,1, 11.9,1,1, 9.843, 10340.567, 488.109, 53148.522 25/05/28,01:33:30,14,08,1, 11.9,1,1, 9.843, 10340.571, 488.087, 53148.545 25/05/28,01:33:30,15,08,1, 11.9,1,1, 9.843, 10340.618, 488.094, 53148.584 25/05/28,01:33:30,16,08,1, 11.9,1,1, 9.843, 10340.637, 488.072, 53148.545 25/05/28,01:33:30,17,08,1, 11.9,1,1, 9.843, 10340.653, 488.078, 53148.515 25/05/28,01:33:30,18,08,1, 11.9,1,1, 9.843, 10340.702, 488.056, 53148.541 25/05/28,01:33:30,19,08,1, 11.9,1,1, 9.843, 10340.730, 488.090, 53148.600 25/05/28,01:33:31,00,08,1, 11.9,1,1, 9.843, 10340.724, 488.090, 53148.600 25/05/28,01:33:31,01,08,1, 11.9,1,1, 9.843, 10340.769, 488.078, 53148.602 25/05/28,01:33:31,02,08,1, 11.9,1,1, 9.843, 10340.825, 488.045, 53148.511 25/05/28,01:33:31,03,08,1, 11.9,1,1, 9.843, 10340.849, 488.051, 53148.533 25/05/28,01:33:31,04,08,1, 11.9,1,1, 9.843, 10340.883, 488.054, 53148.621 25/05/28,01:33:31,05,08,1, 11.9,1,1, 9.843, 10340.925, 488.044, 53148.558 25/05/28,01:33:31,06,08,1, 11.9,1,1, 9.843, 10340.966, 488.028, 53148.554 25/05/28,01:33:31,07,08,1, 11.9,1,1, 9.843, 10340.990, 488.022, 53148.606 25/05/28,01:33:31,08,08,1, 11.9,1,1, 9.843, 10341.025, 487.989, 53148.488 25/05/28,01:33:31,09,08,1, 11.9,1,1, 9.843, 10341.066, 487.994, 53148.516 25/05/28,01:33:31,10,08,1, 11.9,1,1, 9.843, 10341.073, 487.966, 53148.558 25/05/28,01:33:31,11,08,1, 11.9,1,1, 9.843, 10341.117, 487.946, 53148.500 25/05/28,01:33:31,12,08,1, 11.9,1,1, 9.843, 10341.158, 487.907, 53148.468 25/05/28,01:33:31,13,08,1, 11.9,1,1, 9.843, 10341.164, 487.926, 53148.474 25/05/28,01:33:31,14,08,1, 11.9,1,1, 9.843, 10341.240, 487.903, 53148.502 25/05/28,01:33:31,15,08,1, 11.9,1,1, 9.843, 10341.261, 487.872, 53148.504 25/05/28,01:33:31,16,08,1, 11.9,1,1, 9.843, 10341.274, 487.850, 53148.441 25/05/28,01:33:31,17,08,1, 11.9,1,1, 9.843, 10341.299, 487.833, 53148.445 25/05/28,01:33:31,18,08,1, 11.9,1,1, 9.843, 10341.362, 487.806, 53148.454 25/05/28,01:33:31,19,08,1, 11.9,1,1, 9.843, 10341.388, 487.820, 53148.447 25/05/28,01:33:32,00,08,1, 11.9,1,1, 9.845, 10341.383, 487.820, 53148.447 25/05/28,01:33:32,01,08,1, 11.9,1,1, 9.845, 10341.466, 487.778, 53148.567 25/05/28,01:33:32,02,08,1, 11.9,1,1, 9.845, 10341.500, 487.779, 53148.493 25/05/28,01:33:32,03,08,1, 11.9,1,1, 9.845, 10341.533, 487.743, 53148.451 25/05/28,01:33:32,04,08,1, 11.9,1,1, 9.845, 10341.574, 487.754, 53148.455 25/05/28,01:33:32,05,08,1, 11.9,1,1, 9.845, 10341.615, 487.757, 53148.490 25/05/28,01:33:32,06,08,1, 11.9,1,1, 9.845, 10341.627, 487.743, 53148.429 25/05/28,01:33:32,07,08,1, 11.9,1,1, 9.845, 10341.688, 487.764, 53148.485 25/05/28,01:33:32,08,08,1, 11.9,1,1, 9.845, 10341.693, 487.735, 53148.511 25/05/28,01:33:32,09,08,1, 11.9,1,1, 9.845, 10341.747, 487.705, 53148.421 25/05/28,01:33:32,10,08,1, 11.9,1,1, 9.845, 10341.759, 487.693, 53148.490 25/05/28,01:33:32,11,08,1, 11.9,1,1, 9.845, 10341.795, 487.701, 53148.414 25/05/28,01:33:32,12,08,1, 11.9,1,1, 9.845, 10341.832, 487.687, 53148.454 25/05/28,01:33:32,13,08,1, 11.9,1,1, 9.845, 10341.856, 487.700, 53148.521 25/05/28,01:33:32,14,08,1, 11.9,1,1, 9.845, 10341.865, 487.684, 53148.444 25/05/28,01:33:32,15,08,1, 11.9,1,1, 9.845, 10341.904, 487.686, 53148.434 25/05/28,01:33:32,16,08,1, 11.9,1,1, 9.845, 10341.902, 487.703, 53148.518 25/05/28,01:33:32,17,08,1, 11.9,1,1, 9.845, 10341.901, 487.690, 53148.524 25/05/28,01:33:32,18,08,1, 11.9,1,1, 9.845, 10341.948, 487.665, 53148.435 25/05/28,01:33:32,19,08,1, 11.9,1,1, 9.845, 10341.973, 487.662, 53148.511 25/05/28,01:33:33,00,08,1, 11.9,1,1, 9.845, 10341.967, 487.662, 53148.511 25/05/28,01:33:33,01,08,1, 11.9,1,1, 9.845, 10341.974, 487.665, 53148.509 25/05/28,01:33:33,02,08,1, 11.9,1,1, 9.845, 10341.995, 487.668, 53148.530 25/05/28,01:33:33,03,08,1, 11.9,1,1, 9.845, 10342.029, 487.662, 53148.703 25/05/28,01:33:33,04,08,1, 11.9,1,1, 9.845, 10342.096, 487.639, 53148.473 25/05/28,01:33:33,05,08,1, 11.9,1,1, 9.845, 10342.123, 487.654, 53148.407 25/05/28,01:33:33,06,08,1, 11.9,1,1, 9.845, 10342.123, 487.650, 53148.420 25/05/28,01:33:33,07,08,1, 11.9,1,1, 9.845, 10342.143, 487.663, 53148.481 25/05/28,01:33:33,08,08,1, 11.9,1,1, 9.845, 10342.144, 487.642, 53148.431 25/05/28,01:33:33,09,08,1, 11.9,1,1, 9.845, 10342.163, 487.634, 53148.500 25/05/28,01:33:33,10,08,1, 11.9,1,1, 9.845, 10342.179, 487.629, 53148.473 25/05/28,01:33:33,11,08,1, 11.9,1,1, 9.845, 10342.193, 487.593, 53148.449 25/05/28,01:33:33,12,08,1, 11.9,1,1, 9.845, 10342.213, 487.624, 53148.481 25/05/28,01:33:33,13,08,1, 11.9,1,1, 9.845, 10342.229, 487.630, 53148.446 25/05/28,01:33:33,14,08,1, 11.9,1,1, 9.845, 10342.228, 487.577, 53148.380 25/05/28,01:33:33,15,08,1, 11.9,1,1, 9.845, 10342.261, 487.593, 53148.407 25/05/28,01:33:33,16,08,1, 11.9,1,1, 9.845, 10342.250, 487.566, 53148.363 25/05/28,01:33:33,17,08,1, 11.9,1,1, 9.845, 10342.253, 487.540, 53148.340 25/05/28,01:33:33,18,08,1, 11.9,1,1, 9.845, 10342.286, 487.537, 53148.319 25/05/28,01:33:33,19,08,1, 11.9,1,1, 9.845, 10342.297, 487.517, 53148.327 25/05/28,01:33:34,00,08,1, 12.0,1,1, 9.847, 10342.293, 487.517, 53148.327 25/05/28,01:33:34,01,08,1, 12.0,1,1, 9.847, 10342.307, 487.517, 53148.346 25/05/28,01:33:34,02,08,1, 12.0,1,1, 9.847, 10342.326, 487.496, 53148.303 25/05/28,01:33:34,03,08,1, 12.0,1,1, 9.847, 10342.330, 487.469, 53148.322 25/05/28,01:33:34,04,08,1, 12.0,1,1, 9.847, 10342.338, 487.472, 53148.280 25/05/28,01:33:34,05,08,1, 12.0,1,1, 9.847, 10342.354, 487.460, 53148.260 25/05/28,01:33:34,06,08,1, 12.0,1,1, 9.847, 10342.349, 487.452, 53148.319 25/05/28,01:33:34,07,08,1, 12.0,1,1, 9.847, 10342.375, 487.467, 53148.295 25/05/28,01:33:34,08,08,1, 12.0,1,1, 9.847, 10342.371, 487.441, 53148.204 25/05/28,01:33:34,09,08,1, 12.0,1,1, 9.847, 10342.373, 487.408, 53148.229 25/05/28,01:33:34,10,08,1, 12.0,1,1, 9.847, 10342.391, 487.414, 53148.244 25/05/28,01:33:34,11,08,1, 12.0,1,1, 9.847, 10342.382, 487.394, 53148.214 25/05/28,01:33:34,12,08,1, 12.0,1,1, 9.847, 10342.440, 487.425, 53148.226 25/05/28,01:33:34,13,08,1, 12.0,1,1, 9.847, 10342.447, 487.403, 53148.205 25/05/28,01:33:34,14,08,1, 12.0,1,1, 9.847, 10342.429, 487.397, 53148.296 25/05/28,01:33:34,15,08,1, 12.0,1,1, 9.847, 10342.468, 487.395, 53148.210 25/05/28,01:33:34,16,08,1, 12.0,1,1, 9.847, 10342.486, 487.396, 53148.194 25/05/28,01:33:34,17,08,1, 12.0,1,1, 9.847, 10342.491, 487.398, 53148.207 25/05/28,01:33:34,18,08,1, 12.0,1,1, 9.847, 10342.513, 487.433, 53148.233 25/05/28,01:33:34,19,08,1, 12.0,1,1, 9.847, 10342.533, 487.418, 53148.150 25/05/28,01:33:35,00,08,1, 11.8,1,1, 9.842, 10342.526, 487.418, 53148.150 25/05/28,01:33:35,01,08,1, 11.8,1,1, 9.842, 10342.546, 487.396, 53148.142 25/05/28,01:33:35,02,08,1, 11.8,1,1, 9.842, 10342.573, 487.452, 53148.220 25/05/28,01:33:35,03,08,1, 11.8,1,1, 9.842, 10342.588, 487.409, 53148.179 25/05/28,01:33:35,04,08,1, 11.8,1,1, 9.842, 10342.611, 487.434, 53148.128 25/05/28,01:33:35,05,08,1, 11.8,1,1, 9.842, 10342.629, 487.439, 53148.184 25/05/28,01:33:35,06,08,1, 11.8,1,1, 9.842, 10342.645, 487.440, 53148.084 25/05/28,01:33:35,07,08,1, 11.8,1,1, 9.842, 10342.671, 487.440, 53148.168 25/05/28,01:33:35,08,08,1, 11.8,1,1, 9.842, 10342.684, 487.460, 53148.139 25/05/28,01:33:35,09,08,1, 11.8,1,1, 9.842, 10342.732, 487.481, 53148.176 25/05/28,01:33:35,10,08,1, 11.8,1,1, 9.842, 10342.729, 487.494, 53147.994 25/05/28,01:33:35,11,08,1, 11.8,1,1, 9.842, 10342.773, 487.525, 53148.141 25/05/28,01:33:35,12,08,1, 11.8,1,1, 9.842, 10342.761, 487.513, 53148.136 25/05/28,01:33:35,13,08,1, 11.8,1,1, 9.842, 10342.774, 487.543, 53148.098 25/05/28,01:33:35,14,08,1, 11.8,1,1, 9.842, 10342.774, 487.569, 53148.168 25/05/28,01:33:35,15,08,1, 11.8,1,1, 9.842, 10342.762, 487.571, 53148.178 25/05/28,01:33:35,16,08,1, 11.8,1,1, 9.842, 10342.790, 487.551, 53148.205 25/05/28,01:33:35,17,08,1, 11.8,1,1, 9.842, 10342.810, 487.608, 53148.176 25/05/28,01:33:35,18,08,1, 11.8,1,1, 9.842, 10342.821, 487.585, 53148.164 25/05/28,01:33:35,19,08,1, 11.8,1,1, 9.842, 10342.838, 487.598, 53148.105 25/05/28,01:33:36,00,08,1, 11.9,1,1, 9.846, 10342.835, 487.598, 53148.105 25/05/28,01:33:36,01,08,1, 11.9,1,1, 9.846, 10342.845, 487.609, 53148.098 25/05/28,01:33:36,02,08,1, 11.9,1,1, 9.846, 10342.830, 487.611, 53148.125 25/05/28,01:33:36,03,08,1, 11.9,1,1, 9.846, 10342.844, 487.621, 53148.108 25/05/28,01:33:36,04,08,1, 11.9,1,1, 9.846, 10342.881, 487.615, 53148.094 25/05/28,01:33:36,05,08,1, 11.9,1,1, 9.846, 10342.888, 487.613, 53147.937 25/05/28,01:33:36,06,08,1, 11.9,1,1, 9.846, 10342.853, 487.623, 53148.005 25/05/28,01:33:36,07,08,1, 11.9,1,1, 9.846, 10342.836, 487.626, 53148.106 25/05/28,01:33:36,08,08,1, 11.9,1,1, 9.846, 10342.832, 487.645, 53148.071 25/05/28,01:33:36,09,08,1, 11.9,1,1, 9.846, 10342.872, 487.639, 53148.063 25/05/28,01:33:36,10,08,1, 11.9,1,1, 9.846, 10342.896, 487.654, 53148.031 25/05/28,01:33:36,11,08,1, 11.9,1,1, 9.846, 10342.836, 487.626, 53148.019 25/05/28,01:33:36,12,08,1, 11.9,1,1, 9.846, 10342.857, 487.658, 53148.023 25/05/28,01:33:36,13,08,1, 11.9,1,1, 9.846, 10342.865, 487.634, 53148.033 25/05/28,01:33:36,14,08,1, 11.9,1,1, 9.846, 10342.870, 487.607, 53147.994 25/05/28,01:33:36,15,08,1, 11.9,1,1, 9.846, 10342.874, 487.628, 53147.947 25/05/28,01:33:36,16,08,1, 11.9,1,1, 9.846, 10342.863, 487.604, 53147.987 25/05/28,01:33:36,17,08,1, 11.9,1,1, 9.846, 10342.866, 487.581, 53147.943 25/05/28,01:33:36,18,08,1, 11.9,1,1, 9.846, 10342.867, 487.594, 53147.953 25/05/28,01:33:36,19,08,1, 11.9,1,1, 9.846, 10342.866, 487.589, 53147.945 25/05/28,01:33:37,00,08,1, 11.7,1,1, 9.846, 10342.860, 487.589, 53147.945 25/05/28,01:33:37,01,08,1, 11.7,1,1, 9.846, 10342.852, 487.544, 53147.910 25/05/28,01:33:37,02,08,1, 11.7,1,1, 9.846, 10342.868, 487.534, 53147.857 25/05/28,01:33:37,03,08,1, 11.7,1,1, 9.846, 10342.883, 487.480, 53147.889 25/05/28,01:33:37,04,08,1, 11.7,1,1, 9.846, 10342.879, 487.500, 53147.940 25/05/28,01:33:37,05,08,1, 11.7,1,1, 9.846, 10342.874, 487.475, 53147.836 25/05/28,01:33:37,06,08,1, 11.7,1,1, 9.846, 10342.900, 487.439, 53147.838 25/05/28,01:33:37,07,08,1, 11.7,1,1, 9.846, 10342.887, 487.417, 53147.884 25/05/28,01:33:37,08,08,1, 11.7,1,1, 9.846, 10342.890, 487.395, 53147.792 25/05/28,01:33:37,09,08,1, 11.7,1,1, 9.846, 10342.908, 487.397, 53147.871 25/05/28,01:33:37,10,08,1, 11.7,1,1, 9.846, 10342.911, 487.371, 53147.774 25/05/28,01:33:37,11,08,1, 11.7,1,1, 9.846, 10342.944, 487.326, 53147.761 25/05/28,01:33:37,12,08,1, 11.7,1,1, 9.846, 10342.921, 487.314, 53147.749 25/05/28,01:33:37,13,08,1, 11.7,1,1, 9.846, 10342.954, 487.292, 53147.678 25/05/28,01:33:37,14,08,1, 11.7,1,1, 9.846, 10342.978, 487.297, 53147.663 25/05/28,01:33:37,15,08,1, 11.7,1,1, 9.846, 10342.980, 487.264, 53147.658 25/05/28,01:33:37,16,08,1, 11.7,1,1, 9.846, 10342.981, 487.285, 53147.631 25/05/28,01:33:37,17,08,1, 11.7,1,1, 9.846, 10342.977, 487.258, 53147.589 25/05/28,01:33:37,18,08,1, 11.7,1,1, 9.846, 10342.987, 487.244, 53147.540 25/05/28,01:33:37,19,08,1, 11.7,1,1, 9.846, 10343.006, 487.231, 53147.580 25/05/28,01:33:38,00,09,1, 12.0,1,1, 9.846, 10343.002, 487.231, 53147.580 25/05/28,01:33:38,01,09,1, 12.0,1,1, 9.846, 10343.026, 487.207, 53147.595 25/05/28,01:33:38,02,09,1, 12.0,1,1, 9.846, 10343.043, 487.210, 53147.578 25/05/28,01:33:38,03,09,1, 12.0,1,1, 9.846, 10343.045, 487.206, 53147.620 25/05/28,01:33:38,04,09,1, 12.0,1,1, 9.846, 10343.053, 487.185, 53147.499 25/05/28,01:33:38,05,09,1, 12.0,1,1, 9.846, 10343.062, 487.208, 53147.560 25/05/28,01:33:38,06,09,1, 12.0,1,1, 9.846, 10343.127, 487.183, 53147.519 25/05/28,01:33:38,07,09,1, 12.0,1,1, 9.846, 10343.091, 487.177, 53147.444 25/05/28,01:33:38,08,09,1, 12.0,1,1, 9.846, 10343.093, 487.199, 53147.443 25/05/28,01:33:38,09,09,1, 12.0,1,1, 9.846, 10343.137, 487.203, 53147.526 25/05/28,01:33:38,10,09,1, 12.0,1,1, 9.846, 10343.168, 487.188, 53147.531 25/05/28,01:33:38,11,09,1, 12.0,1,1, 9.846, 10343.155, 487.188, 53147.451 25/05/28,01:33:38,12,09,1, 12.0,1,1, 9.846, 10343.212, 487.198, 53147.445 25/05/28,01:33:38,13,09,1, 12.0,1,1, 9.846, 10343.217, 487.176, 53147.386 25/05/28,01:33:38,14,09,1, 12.0,1,1, 9.846, 10343.261, 487.203, 53147.441 25/05/28,01:33:38,15,09,1, 12.0,1,1, 9.846, 10343.232, 487.192, 53147.496 25/05/28,01:33:38,16,09,1, 12.0,1,1, 9.846, 10343.262, 487.220, 53147.523 25/05/28,01:33:38,17,09,1, 12.0,1,1, 9.846, 10343.281, 487.211, 53147.430 25/05/28,01:33:38,18,09,1, 12.0,1,1, 9.846, 10343.303, 487.214, 53147.418 25/05/28,01:33:38,19,09,1, 12.0,1,1, 9.846, 10343.327, 487.248, 53147.470 25/05/28,01:33:39,00,09,1, 11.9,1,1, 9.840, 10343.319, 487.248, 53147.470 25/05/28,01:33:39,01,09,1, 11.9,1,1, 9.840, 10343.384, 487.212, 53147.403 25/05/28,01:33:39,02,09,1, 11.9,1,1, 9.840, 10343.389, 487.214, 53147.412 25/05/28,01:33:39,03,09,1, 11.9,1,1, 9.840, 10343.383, 487.244, 53147.425 25/05/28,01:33:39,04,09,1, 11.9,1,1, 9.840, 10343.427, 487.230, 53147.436 25/05/28,01:33:39,05,09,1, 11.9,1,1, 9.840, 10343.427, 487.256, 53147.395 25/05/28,01:33:39,06,09,1, 11.9,1,1, 9.840, 10343.457, 487.254, 53147.417 25/05/28,01:33:39,07,09,1, 11.9,1,1, 9.840, 10343.451, 487.271, 53147.408 25/05/28,01:33:39,08,09,1, 11.9,1,1, 9.840, 10343.482, 487.277, 53147.369 25/05/28,01:33:39,09,09,1, 11.9,1,1, 9.840, 10343.489, 487.274, 53147.416 25/05/28,01:33:39,10,09,1, 11.9,1,1, 9.840, 10343.496, 487.311, 53147.671 25/05/28,01:33:39,11,09,1, 11.9,1,1, 9.840, 10343.535, 487.297, 53147.443 25/05/28,01:33:39,12,09,1, 11.9,1,1, 9.840, 10343.562, 487.299, 53147.367 25/05/28,01:33:39,13,09,1, 11.9,1,1, 9.840, 10343.565, 487.318, 53147.422 25/05/28,01:33:39,14,09,1, 11.9,1,1, 9.840, 10343.583, 487.313, 53147.355 25/05/28,01:33:39,15,09,1, 11.9,1,1, 9.840, 10343.542, 487.331, 53147.473 25/05/28,01:33:39,16,09,1, 11.9,1,1, 9.840, 10343.607, 487.349, 53147.420 25/05/28,01:33:39,17,09,1, 11.9,1,1, 9.840, 10343.598, 487.354, 53147.371 25/05/28,01:33:39,18,09,1, 11.9,1,1, 9.840, 10343.593, 487.363, 53147.410 25/05/28,01:33:39,19,09,1, 11.9,1,1, 9.840, 10343.633, 487.379, 53147.435 25/05/28,01:33:40,00,09,1, 11.9,1,1, 9.840, 10343.628, 487.379, 53147.435 25/05/28,01:33:40,01,09,1, 11.9,1,1, 9.840, 10343.653, 487.387, 53147.356 25/05/28,01:33:40,02,09,1, 11.9,1,1, 9.840, 10343.671, 487.390, 53147.315 25/05/28,01:33:40,03,09,1, 11.9,1,1, 9.840, 10343.702, 487.395, 53147.310 25/05/28,01:33:40,04,09,1, 11.9,1,1, 9.840, 10343.714, 487.397, 53147.386 25/05/28,01:33:40,05,09,1, 11.9,1,1, 9.840, 10343.737, 487.426, 53147.371 25/05/28,01:33:40,06,09,1, 11.9,1,1, 9.840, 10343.756, 487.426, 53147.373 25/05/28,01:33:40,07,09,1, 11.9,1,1, 9.840, 10343.784, 487.415, 53147.312 25/05/28,01:33:40,08,09,1, 11.9,1,1, 9.840, 10343.785, 487.422, 53147.306 25/05/28,01:33:40,09,09,1, 11.9,1,1, 9.840, 10343.789, 487.435, 53147.274 25/05/28,01:33:40,10,09,1, 11.9,1,1, 9.840, 10343.832, 487.441, 53147.330 25/05/28,01:33:40,11,09,1, 11.9,1,1, 9.840, 10343.808, 487.459, 53147.269 25/05/28,01:33:40,12,09,1, 11.9,1,1, 9.840, 10343.860, 487.453, 53147.279 25/05/28,01:33:40,13,09,1, 11.9,1,1, 9.840, 10343.868, 487.457, 53147.258 25/05/28,01:33:40,14,09,1, 11.9,1,1, 9.840, 10343.890, 487.466, 53147.194 25/05/28,01:33:40,15,09,1, 11.9,1,1, 9.840, 10343.870, 487.447, 53147.166 25/05/28,01:33:40,16,09,1, 11.9,1,1, 9.840, 10343.900, 487.479, 53147.227 25/05/28,01:33:40,17,09,1, 11.9,1,1, 9.840, 10343.931, 487.461, 53147.224 25/05/28,01:33:40,18,09,1, 11.9,1,1, 9.840, 10343.925, 487.493, 53147.256 25/05/28,01:33:40,19,09,1, 11.9,1,1, 9.840, 10343.929, 487.474, 53147.196 25/05/28,01:33:41,00,09,1, 12.0,1,1, 9.841, 10343.928, 487.474, 53147.196 25/05/28,01:33:41,01,09,1, 12.0,1,1, 9.841, 10343.949, 487.503, 53147.152 25/05/28,01:33:41,02,09,1, 12.0,1,1, 9.841, 10343.954, 487.501, 53147.179 25/05/28,01:33:41,03,09,1, 12.0,1,1, 9.841, 10343.964, 487.518, 53147.240 25/05/28,01:33:41,04,09,1, 12.0,1,1, 9.841, 10343.967, 487.512, 53147.163 25/05/28,01:33:41,05,09,1, 12.0,1,1, 9.841, 10343.988, 487.547, 53147.073 25/05/28,01:33:41,06,09,1, 12.0,1,1, 9.841, 10344.015, 487.551, 53147.073 25/05/28,01:33:41,07,09,1, 12.0,1,1, 9.841, 10344.036, 487.567, 53147.035 25/05/28,01:33:41,08,09,1, 12.0,1,1, 9.841, 10344.027, 487.592, 53147.108 25/05/28,01:33:41,09,09,1, 12.0,1,1, 9.841, 10344.037, 487.626, 53147.219 25/05/28,01:33:41,10,09,1, 12.0,1,1, 9.841, 10344.065, 487.597, 53147.000 25/05/28,01:33:41,11,09,1, 12.0,1,1, 9.841, 10344.052, 487.671, 53147.190 25/05/28,01:33:41,12,09,1, 12.0,1,1, 9.841, 10344.091, 487.663, 53147.054 25/05/28,01:33:41,13,09,1, 12.0,1,1, 9.841, 10344.085, 487.680, 53147.012 25/05/28,01:33:41,14,09,1, 12.0,1,1, 9.841, 10344.107, 487.679, 53147.062 25/05/28,01:33:41,15,09,1, 12.0,1,1, 9.841, 10344.130, 487.713, 53146.931 25/05/28,01:33:41,16,09,1, 12.0,1,1, 9.841, 10344.125, 487.737, 53147.023 25/05/28,01:33:41,17,09,1, 12.0,1,1, 9.841, 10344.132, 487.751, 53147.040 25/05/28,01:33:41,18,09,1, 12.0,1,1, 9.841, 10344.166, 487.767, 53147.021 25/05/28,01:33:41,19,09,1, 12.0,1,1, 9.841, 10344.187, 487.791, 53147.031 25/05/28,01:33:42,00,09,1, 11.9,1,1, 9.842, 10344.179, 487.791, 53147.031 25/05/28,01:33:42,01,09,1, 11.9,1,1, 9.842, 10344.216, 487.817, 53146.987 25/05/28,01:33:42,02,09,1, 11.9,1,1, 9.842, 10344.215, 487.844, 53146.940 25/05/28,01:33:42,03,09,1, 11.9,1,1, 9.842, 10344.231, 487.848, 53146.937 25/05/28,01:33:42,04,09,1, 11.9,1,1, 9.842, 10344.240, 487.895, 53146.976 25/05/28,01:33:42,05,09,1, 11.9,1,1, 9.842, 10344.223, 487.914, 53147.001 25/05/28,01:33:42,06,09,1, 11.9,1,1, 9.842, 10344.284, 487.939, 53146.984 25/05/28,01:33:42,07,09,1, 11.9,1,1, 9.842, 10344.268, 487.925, 53146.991 25/05/28,01:33:42,08,09,1, 11.9,1,1, 9.842, 10344.279, 487.938, 53146.968 25/05/28,01:33:42,09,09,1, 11.9,1,1, 9.842, 10344.300, 487.975, 53146.966 25/05/28,01:33:42,10,09,1, 11.9,1,1, 9.842, 10344.314, 487.989, 53146.979 25/05/28,01:33:42,11,09,1, 11.9,1,1, 9.842, 10344.330, 488.033, 53146.964 25/05/28,01:33:42,12,09,1, 11.9,1,1, 9.842, 10344.358, 488.057, 53146.961 25/05/28,01:33:42,13,09,1, 11.9,1,1, 9.842, 10344.356, 488.067, 53146.960 25/05/28,01:33:42,14,09,1, 11.9,1,1, 9.842, 10344.347, 488.062, 53146.919 25/05/28,01:33:42,15,09,1, 11.9,1,1, 9.842, 10344.360, 488.090, 53146.872 25/05/28,01:33:42,16,09,1, 11.9,1,1, 9.842, 10344.381, 488.104, 53146.937 25/05/28,01:33:42,17,09,1, 11.9,1,1, 9.842, 10344.386, 488.129, 53146.929 25/05/28,01:33:42,18,09,1, 11.9,1,1, 9.842, 10344.373, 488.153, 53146.970 25/05/28,01:33:42,19,09,1, 11.9,1,1, 9.842, 10344.387, 488.164, 53146.919 25/05/28,01:33:43,00,09,1, 11.9,1,1, 9.845, 10344.379, 488.164, 53146.919 25/05/28,01:33:43,01,09,1, 11.9,1,1, 9.845, 10344.431, 488.206, 53146.922 25/05/28,01:33:43,02,09,1, 11.9,1,1, 9.845, 10344.406, 488.214, 53146.869 25/05/28,01:33:43,03,09,1, 11.9,1,1, 9.845, 10344.428, 488.226, 53146.889 25/05/28,01:33:43,04,09,1, 11.9,1,1, 9.845, 10344.438, 488.234, 53146.985 25/05/28,01:33:43,05,09,1, 11.9,1,1, 9.845, 10344.430, 488.237, 53146.952 25/05/28,01:33:43,06,09,1, 11.9,1,1, 9.845, 10344.422, 488.267, 53146.891 25/05/28,01:33:43,07,09,1, 11.9,1,1, 9.845, 10344.443, 488.256, 53146.918 25/05/28,01:33:43,08,09,1, 11.9,1,1, 9.845, 10344.437, 488.269, 53146.864 25/05/28,01:33:43,09,09,1, 11.9,1,1, 9.845, 10344.486, 488.315, 53146.876 25/05/28,01:33:43,10,09,1, 11.9,1,1, 9.845, 10344.467, 488.298, 53146.893 25/05/28,01:33:43,11,09,1, 11.9,1,1, 9.845, 10344.486, 488.301, 53146.800 25/05/28,01:33:43,12,09,1, 11.9,1,1, 9.845, 10344.516, 488.295, 53146.858 25/05/28,01:33:43,13,09,1, 11.9,1,1, 9.845, 10344.514, 488.284, 53146.801 25/05/28,01:33:43,14,09,1, 11.9,1,1, 9.845, 10344.526, 488.301, 53146.826 25/05/28,01:33:43,15,09,1, 11.9,1,1, 9.845, 10344.513, 488.311, 53146.783 25/05/28,01:33:43,16,09,1, 11.9,1,1, 9.845, 10344.521, 488.309, 53146.820 25/05/28,01:33:43,17,09,1, 11.9,1,1, 9.845, 10344.549, 488.331, 53146.810 25/05/28,01:33:43,18,09,1, 11.9,1,1, 9.845, 10344.560, 488.330, 53146.817 25/05/28,01:33:43,19,09,1, 11.9,1,1, 9.845, 10344.560, 488.333, 53146.820 25/05/28,01:33:44,00,09,1, 11.9,1,1, 9.845, 10344.554, 488.333, 53146.820 25/05/28,01:33:44,01,09,1, 11.9,1,1, 9.845, 10344.574, 488.363, 53146.707 25/05/28,01:33:44,02,09,1, 11.9,1,1, 9.845, 10344.580, 488.348, 53146.824 25/05/28,01:33:44,03,09,1, 11.9,1,1, 9.845, 10344.604, 488.378, 53146.766 25/05/28,01:33:44,04,09,1, 11.9,1,1, 9.845, 10344.604, 488.393, 53146.735 25/05/28,01:33:44,05,09,1, 11.9,1,1, 9.845, 10344.611, 488.393, 53146.727 25/05/28,01:33:44,06,09,1, 11.9,1,1, 9.845, 10344.620, 488.407, 53146.742 25/05/28,01:33:44,07,09,1, 11.9,1,1, 9.845, 10344.646, 488.411, 53146.736 25/05/28,01:33:44,08,09,1, 11.9,1,1, 9.845, 10344.617, 488.405, 53146.697 25/05/28,01:33:44,09,09,1, 11.9,1,1, 9.845, 10344.643, 488.436, 53146.756 25/05/28,01:33:44,10,09,1, 11.9,1,1, 9.845, 10344.646, 488.436, 53146.772 25/05/28,01:33:44,11,09,1, 11.9,1,1, 9.845, 10344.664, 488.471, 53146.771 25/05/28,01:33:44,12,09,1, 11.9,1,1, 9.845, 10344.673, 488.483, 53146.698 25/05/28,01:33:44,13,09,1, 11.9,1,1, 9.845, 10344.700, 488.505, 53146.647 25/05/28,01:33:44,14,09,1, 11.9,1,1, 9.845, 10344.704, 488.471, 53146.672 25/05/28,01:33:44,15,09,1, 11.9,1,1, 9.845, 10344.731, 488.517, 53146.747 25/05/28,01:33:44,16,09,1, 11.9,1,1, 9.845, 10344.711, 488.522, 53146.689 25/05/28,01:33:44,17,09,1, 11.9,1,1, 9.845, 10344.749, 488.532, 53146.747 25/05/28,01:33:44,18,09,1, 11.9,1,1, 9.845, 10344.761, 488.544, 53146.716 25/05/28,01:33:44,19,09,1, 11.9,1,1, 9.845, 10344.736, 488.561, 53146.703 25/05/28,01:33:45,00,09,1, 11.9,1,1, 9.842, 10344.729, 488.561, 53146.703 25/05/28,01:33:45,01,09,1, 11.9,1,1, 9.842, 10344.765, 488.566, 53146.666 25/05/28,01:33:45,02,09,1, 11.9,1,1, 9.842, 10344.767, 488.569, 53146.642 25/05/28,01:33:45,03,09,1, 11.9,1,1, 9.842, 10344.786, 488.571, 53146.656 25/05/28,01:33:45,04,09,1, 11.9,1,1, 9.842, 10344.798, 488.568, 53146.656 25/05/28,01:33:45,05,09,1, 11.9,1,1, 9.842, 10344.798, 488.584, 53146.678 25/05/28,01:33:45,06,09,1, 11.9,1,1, 9.842, 10344.811, 488.627, 53146.614 25/05/28,01:33:45,07,09,1, 11.9,1,1, 9.842, 10344.805, 488.650, 53146.673 25/05/28,01:33:45,08,09,1, 11.9,1,1, 9.842, 10344.826, 488.672, 53146.634 25/05/28,01:33:45,09,09,1, 11.9,1,1, 9.842, 10344.835, 488.669, 53146.630 25/05/28,01:33:45,10,09,1, 11.9,1,1, 9.842, 10344.849, 488.701, 53146.609 25/05/28,01:33:45,11,09,1, 11.9,1,1, 9.842, 10344.854, 488.724, 53146.668 25/05/28,01:33:45,12,09,1, 11.9,1,1, 9.842, 10344.864, 488.727, 53146.667 25/05/28,01:33:45,13,09,1, 11.9,1,1, 9.842, 10344.864, 488.747, 53146.669 25/05/28,01:33:45,14,09,1, 11.9,1,1, 9.842, 10344.878, 488.796, 53146.633 25/05/28,01:33:45,15,09,1, 11.9,1,1, 9.842, 10344.881, 488.778, 53146.576 25/05/28,01:33:45,16,09,1, 11.9,1,1, 9.842, 10344.854, 488.812, 53146.632 25/05/28,01:33:45,17,09,1, 11.9,1,1, 9.842, 10344.900, 488.822, 53146.639 25/05/28,01:33:45,18,09,1, 11.9,1,1, 9.842, 10344.865, 488.831, 53146.592 25/05/28,01:33:45,19,09,1, 11.9,1,1, 9.842, 10344.890, 488.882, 53146.606 25/05/28,01:33:46,00,09,1, 11.9,1,1, 9.841, 10344.888, 488.882, 53146.606 25/05/28,01:33:46,01,09,1, 11.9,1,1, 9.841, 10344.897, 488.911, 53146.565 25/05/28,01:33:46,02,09,1, 11.9,1,1, 9.841, 10344.872, 488.955, 53146.549 25/05/28,01:33:46,03,09,1, 11.9,1,1, 9.841, 10344.898, 488.961, 53146.611 25/05/28,01:33:46,04,09,1, 11.9,1,1, 9.841, 10344.888, 489.003, 53146.578 25/05/28,01:33:46,05,09,1, 11.9,1,1, 9.841, 10344.894, 489.004, 53146.561 25/05/28,01:33:46,06,09,1, 11.9,1,1, 9.841, 10344.878, 489.038, 53146.535 25/05/28,01:33:46,07,09,1, 11.9,1,1, 9.841, 10344.899, 489.046, 53146.560 25/05/28,01:33:46,08,09,1, 11.9,1,1, 9.841, 10344.906, 489.099, 53146.622 25/05/28,01:33:46,09,09,1, 11.9,1,1, 9.841, 10344.909, 489.098, 53146.570 25/05/28,01:33:46,10,09,1, 11.9,1,1, 9.841, 10344.881, 489.134, 53146.614 25/05/28,01:33:46,11,09,1, 11.9,1,1, 9.841, 10344.896, 489.193, 53146.523 25/05/28,01:33:46,12,09,1, 11.9,1,1, 9.841, 10344.911, 489.186, 53146.550 25/05/28,01:33:46,13,09,1, 11.9,1,1, 9.841, 10344.879, 489.211, 53146.565 25/05/28,01:33:46,14,09,1, 11.9,1,1, 9.841, 10344.885, 489.223, 53146.543 25/05/28,01:33:46,15,09,1, 11.9,1,1, 9.841, 10344.887, 489.265, 53146.517 25/05/28,01:33:46,16,09,1, 11.9,1,1, 9.841, 10344.907, 489.301, 53146.568 25/05/28,01:33:46,17,09,1, 11.9,1,1, 9.841, 10344.925, 489.342, 53146.584 25/05/28,01:33:46,18,09,1, 11.9,1,1, 9.841, 10344.937, 489.338, 53146.512 25/05/28,01:33:46,19,09,1, 11.9,1,1, 9.841, 10344.921, 489.359, 53146.575 25/05/28,01:33:47,00,09,1, 12.0,1,1, 9.842, 10344.921, 489.359, 53146.575 25/05/28,01:33:47,01,09,1, 12.0,1,1, 9.842, 10344.917, 489.418, 53146.526 25/05/28,01:33:47,02,09,1, 12.0,1,1, 9.842, 10344.926, 489.439, 53146.576 25/05/28,01:33:47,03,09,1, 12.0,1,1, 9.842, 10344.917, 489.452, 53146.555 25/05/28,01:33:47,04,09,1, 12.0,1,1, 9.842, 10344.940, 489.452, 53146.474 25/05/28,01:33:47,05,09,1, 12.0,1,1, 9.842, 10344.933, 489.466, 53146.520 25/05/28,01:33:47,06,09,1, 12.0,1,1, 9.842, 10344.926, 489.480, 53146.495 25/05/28,01:33:47,07,09,1, 12.0,1,1, 9.842, 10344.937, 489.476, 53146.517 25/05/28,01:33:47,08,09,1, 12.0,1,1, 9.842, 10344.938, 489.508, 53146.441 25/05/28,01:33:47,09,09,1, 12.0,1,1, 9.842, 10344.925, 489.514, 53146.423 25/05/28,01:33:47,10,09,1, 12.0,1,1, 9.842, 10344.905, 489.522, 53146.427 25/05/28,01:33:47,11,09,1, 12.0,1,1, 9.842, 10344.905, 489.551, 53146.527 25/05/28,01:33:47,12,09,1, 12.0,1,1, 9.842, 10344.908, 489.559, 53146.488 25/05/28,01:33:47,13,09,1, 12.0,1,1, 9.842, 10344.879, 489.554, 53146.420 25/05/28,01:33:47,14,09,1, 12.0,1,1, 9.842, 10344.890, 489.572, 53146.476 25/05/28,01:33:47,15,09,1, 12.0,1,1, 9.842, 10344.878, 489.586, 53146.431 25/05/28,01:33:47,16,09,1, 12.0,1,1, 9.842, 10344.864, 489.615, 53146.411 25/05/28,01:33:47,17,09,1, 12.0,1,1, 9.842, 10344.846, 489.605, 53146.415 25/05/28,01:33:47,18,09,1, 12.0,1,1, 9.842, 10344.850, 489.597, 53146.358 25/05/28,01:33:47,19,09,1, 12.0,1,1, 9.842, 10344.828, 489.616, 53146.423 25/05/28,01:33:48,00,09,1, 11.9,1,1, 9.846, 10344.821, 489.616, 53146.423 25/05/28,01:33:48,01,09,1, 11.9,1,1, 9.846, 10344.835, 489.641, 53146.390 25/05/28,01:33:48,02,09,1, 11.9,1,1, 9.846, 10344.780, 489.651, 53146.425 25/05/28,01:33:48,03,09,1, 11.9,1,1, 9.846, 10344.822, 489.615, 53146.328 25/05/28,01:33:48,04,09,1, 11.9,1,1, 9.846, 10344.768, 489.629, 53146.336 25/05/28,01:33:48,05,09,1, 11.9,1,1, 9.846, 10344.774, 489.634, 53146.302 25/05/28,01:33:48,06,09,1, 11.9,1,1, 9.846, 10344.771, 489.641, 53146.312 25/05/28,01:33:48,07,09,1, 11.9,1,1, 9.846, 10344.751, 489.657, 53146.335 25/05/28,01:33:48,08,09,1, 11.9,1,1, 9.846, 10344.744, 489.666, 53146.315 25/05/28,01:33:48,09,09,1, 11.9,1,1, 9.846, 10344.757, 489.656, 53146.301 25/05/28,01:33:48,10,09,1, 11.9,1,1, 9.846, 10344.725, 489.680, 53146.237 25/05/28,01:33:48,11,09,1, 11.9,1,1, 9.846, 10344.719, 489.697, 53146.287 25/05/28,01:33:48,12,09,1, 11.9,1,1, 9.846, 10344.705, 489.682, 53146.319 25/05/28,01:33:48,13,09,1, 11.9,1,1, 9.846, 10344.715, 489.687, 53146.211 25/05/28,01:33:48,14,09,1, 11.9,1,1, 9.846, 10344.649, 489.689, 53146.258 25/05/28,01:33:48,15,09,1, 11.9,1,1, 9.846, 10344.680, 489.714, 53146.181 25/05/28,01:33:48,16,09,1, 11.9,1,1, 9.846, 10344.665, 489.722, 53146.225 25/05/28,01:33:48,17,09,1, 11.9,1,1, 9.846, 10344.660, 489.742, 53146.247 25/05/28,01:33:48,18,09,1, 11.9,1,1, 9.846, 10344.635, 489.746, 53146.212 25/05/28,01:33:48,19,09,1, 11.9,1,1, 9.846, 10344.613, 489.747, 53146.174 25/05/28,01:33:49,00,09,1, 11.9,1,1, 9.843, 10344.613, 489.747, 53146.174 25/05/28,01:33:49,01,09,1, 11.9,1,1, 9.843, 10344.603, 489.786, 53146.223 25/05/28,01:33:49,02,09,1, 11.9,1,1, 9.843, 10344.596, 489.780, 53146.227 25/05/28,01:33:49,03,09,1, 11.9,1,1, 9.843, 10344.597, 489.782, 53146.227 25/05/28,01:33:49,04,09,1, 11.9,1,1, 9.843, 10344.589, 489.800, 53146.159 25/05/28,01:33:49,05,09,1, 11.9,1,1, 9.843, 10344.580, 489.806, 53146.123 25/05/28,01:33:49,06,09,1, 11.9,1,1, 9.843, 10344.571, 489.822, 53146.221 25/05/28,01:33:49,07,09,1, 11.9,1,1, 9.843, 10344.560, 489.817, 53146.116 25/05/28,01:33:49,08,09,1, 11.9,1,1, 9.843, 10344.564, 489.872, 53146.124 25/05/28,01:33:49,09,09,1, 11.9,1,1, 9.843, 10344.567, 489.858, 53146.152 25/05/28,01:33:49,10,09,1, 11.9,1,1, 9.843, 10344.575, 489.879, 53146.157 25/05/28,01:33:49,11,09,1, 11.9,1,1, 9.843, 10344.557, 489.902, 53146.175 25/05/28,01:33:49,12,09,1, 11.9,1,1, 9.843, 10344.559, 489.933, 53146.182 25/05/28,01:33:49,13,09,1, 11.9,1,1, 9.843, 10344.575, 489.945, 53146.156 25/05/28,01:33:49,14,09,1, 11.9,1,1, 9.843, 10344.567, 489.936, 53146.171 25/05/28,01:33:49,15,09,1, 11.9,1,1, 9.843, 10344.567, 489.973, 53146.113 25/05/28,01:33:49,16,09,1, 11.9,1,1, 9.843, 10344.553, 490.001, 53146.118 25/05/28,01:33:49,17,09,1, 11.9,1,1, 9.843, 10344.563, 489.996, 53146.046 25/05/28,01:33:49,18,09,1, 11.9,1,1, 9.843, 10344.553, 490.032, 53146.127 25/05/28,01:33:49,19,09,1, 11.9,1,1, 9.843, 10344.549, 490.052, 53146.126 25/05/28,01:33:50,00,09,1, 11.9,1,1, 9.842, 10344.546, 490.052, 53146.126 25/05/28,01:33:50,01,09,1, 11.9,1,1, 9.842, 10344.569, 490.101, 53146.077 25/05/28,01:33:50,02,09,1, 11.9,1,1, 9.842, 10344.572, 490.128, 53146.075 25/05/28,01:33:50,03,09,1, 11.9,1,1, 9.842, 10344.570, 490.149, 53146.062 25/05/28,01:33:50,04,09,1, 11.9,1,1, 9.842, 10344.573, 490.176, 53146.103 25/05/28,01:33:50,05,09,1, 11.9,1,1, 9.842, 10344.553, 490.221, 53146.059 25/05/28,01:33:50,06,09,1, 11.9,1,1, 9.842, 10344.574, 490.228, 53146.080 25/05/28,01:33:50,07,09,1, 11.9,1,1, 9.842, 10344.565, 490.266, 53145.966 25/05/28,01:33:50,08,09,1, 11.9,1,1, 9.842, 10344.564, 490.262, 53146.088 25/05/28,01:33:50,09,09,1, 11.9,1,1, 9.842, 10344.575, 490.298, 53145.999 25/05/28,01:33:50,10,09,1, 11.9,1,1, 9.842, 10344.552, 490.335, 53146.040 25/05/28,01:33:50,11,09,1, 11.9,1,1, 9.842, 10344.545, 490.356, 53145.986 25/05/28,01:33:50,12,09,1, 11.9,1,1, 9.842, 10344.536, 490.395, 53145.921 25/05/28,01:33:50,13,09,1, 11.9,1,1, 9.842, 10344.530, 490.415, 53146.008 25/05/28,01:33:50,14,09,1, 11.9,1,1, 9.842, 10344.499, 490.422, 53145.826 25/05/28,01:33:50,15,09,1, 11.9,1,1, 9.842, 10344.493, 490.473, 53146.104 25/05/28,01:33:50,16,09,1, 11.9,1,1, 9.842, 10344.493, 490.484, 53146.036 25/05/28,01:33:50,17,09,1, 11.9,1,1, 9.842, 10344.501, 490.490, 53145.972 25/05/28,01:33:50,18,09,1, 11.9,1,1, 9.842, 10344.485, 490.516, 53145.958 25/05/28,01:33:50,19,09,1, 11.9,1,1, 9.842, 10344.464, 490.583, 53145.989 25/05/28,01:33:51,00,09,1, 11.9,1,1, 9.843, 10344.462, 490.583, 53145.989 25/05/28,01:33:51,01,09,1, 11.9,1,1, 9.843, 10344.449, 490.595, 53145.951 25/05/28,01:33:51,02,09,1, 11.9,1,1, 9.843, 10344.434, 490.632, 53146.042 25/05/28,01:33:51,03,09,1, 11.9,1,1, 9.843, 10344.410, 490.631, 53145.937 25/05/28,01:33:51,04,09,1, 11.9,1,1, 9.843, 10344.408, 490.642, 53145.939 25/05/28,01:33:51,05,09,1, 11.9,1,1, 9.843, 10344.382, 490.695, 53145.999 25/05/28,01:33:51,06,09,1, 11.9,1,1, 9.843, 10344.336, 490.690, 53145.958 25/05/28,01:33:51,07,09,1, 11.9,1,1, 9.843, 10344.348, 490.717, 53145.979 25/05/28,01:33:51,08,09,1, 11.9,1,1, 9.843, 10344.295, 490.738, 53145.974 25/05/28,01:33:51,09,09,1, 11.9,1,1, 9.843, 10344.306, 490.752, 53145.946 25/05/28,01:33:51,10,09,1, 11.9,1,1, 9.843, 10344.286, 490.777, 53146.013 25/05/28,01:33:51,11,09,1, 11.9,1,1, 9.843, 10344.279, 490.790, 53145.958 25/05/28,01:33:51,12,09,1, 11.9,1,1, 9.843, 10344.265, 490.809, 53145.928 25/05/28,01:33:51,13,09,1, 11.9,1,1, 9.843, 10344.241, 490.821, 53145.894 25/05/28,01:33:51,14,09,1, 11.9,1,1, 9.843, 10344.251, 490.836, 53145.781 25/05/28,01:33:51,15,09,1, 11.9,1,1, 9.843, 10344.207, 490.872, 53145.923 25/05/28,01:33:51,16,09,1, 11.9,1,1, 9.843, 10344.207, 490.877, 53145.904 25/05/28,01:33:51,17,09,1, 11.9,1,1, 9.843, 10344.220, 490.900, 53145.940 25/05/28,01:33:51,18,09,1, 11.9,1,1, 9.843, 10344.178, 490.882, 53145.945 25/05/28,01:33:51,19,09,1, 11.9,1,1, 9.843, 10344.160, 490.906, 53145.868 25/05/28,01:33:52,00,09,1, 11.9,1,1, 9.845, 10344.154, 490.906, 53145.868 25/05/28,01:33:52,01,09,1, 11.9,1,1, 9.845, 10344.162, 490.929, 53145.943 25/05/28,01:33:52,02,09,1, 11.9,1,1, 9.845, 10344.146, 490.942, 53145.915 25/05/28,01:33:52,03,09,1, 11.9,1,1, 9.845, 10344.122, 490.933, 53145.824 25/05/28,01:33:52,04,09,1, 11.9,1,1, 9.845, 10344.138, 490.949, 53145.845 25/05/28,01:33:52,05,09,1, 11.9,1,1, 9.845, 10344.123, 490.955, 53145.877 25/05/28,01:33:52,06,09,1, 11.9,1,1, 9.845, 10344.098, 490.958, 53145.894 25/05/28,01:33:52,07,09,1, 11.9,1,1, 9.845, 10344.075, 490.980, 53145.888 25/05/28,01:33:52,08,09,1, 11.9,1,1, 9.845, 10344.105, 490.980, 53145.845 25/05/28,01:33:52,09,09,1, 11.9,1,1, 9.845, 10344.081, 490.984, 53145.824 25/05/28,01:33:52,10,09,1, 11.9,1,1, 9.845, 10344.064, 491.006, 53145.787 25/05/28,01:33:52,11,09,1, 11.9,1,1, 9.845, 10344.082, 490.980, 53145.751 25/05/28,01:33:52,12,09,1, 11.9,1,1, 9.845, 10344.074, 491.012, 53145.728 25/05/28,01:33:52,13,09,1, 11.9,1,1, 9.845, 10344.090, 491.040, 53145.790 25/05/28,01:33:52,14,09,1, 11.9,1,1, 9.845, 10344.039, 491.042, 53145.763 25/05/28,01:33:52,15,09,1, 11.9,1,1, 9.845, 10344.064, 491.091, 53145.758 25/05/28,01:33:52,16,09,1, 11.9,1,1, 9.845, 10344.062, 491.088, 53145.831 25/05/28,01:33:52,17,09,1, 11.9,1,1, 9.845, 10344.056, 491.093, 53145.753 25/05/28,01:33:52,18,09,1, 11.9,1,1, 9.845, 10344.048, 491.116, 53145.760 25/05/28,01:33:52,19,09,1, 11.9,1,1, 9.845, 10344.048, 491.135, 53145.693 25/05/28,01:33:53,00,09,1, 11.9,1,1, 9.841, 10344.045, 491.135, 53145.693 25/05/28,01:33:53,01,09,1, 11.9,1,1, 9.841, 10344.044, 491.186, 53145.749 25/05/28,01:33:53,02,09,1, 11.9,1,1, 9.841, 10344.031, 491.205, 53145.674 25/05/28,01:33:53,03,09,1, 11.9,1,1, 9.841, 10344.061, 491.226, 53145.789 25/05/28,01:33:53,04,09,1, 11.9,1,1, 9.841, 10344.061, 491.234, 53145.729 25/05/28,01:33:53,05,09,1, 11.9,1,1, 9.841, 10344.068, 491.238, 53145.667 25/05/28,01:33:53,06,09,1, 11.9,1,1, 9.841, 10344.036, 491.292, 53145.778 25/05/28,01:33:53,07,09,1, 11.9,1,1, 9.841, 10344.065, 491.304, 53145.743 25/05/28,01:33:53,08,09,1, 11.9,1,1, 9.841, 10344.046, 491.328, 53145.766 25/05/28,01:33:53,09,09,1, 11.9,1,1, 9.841, 10344.049, 491.364, 53145.722 25/05/28,01:33:53,10,09,1, 11.9,1,1, 9.841, 10344.088, 491.378, 53145.708 25/05/28,01:33:53,11,09,1, 11.9,1,1, 9.841, 10344.055, 491.399, 53145.728 25/05/28,01:33:53,12,09,1, 11.9,1,1, 9.841, 10344.104, 491.426, 53145.700 25/05/28,01:33:53,13,09,1, 11.9,1,1, 9.841, 10344.105, 491.437, 53145.698 25/05/28,01:33:53,14,09,1, 11.9,1,1, 9.841, 10344.100, 491.452, 53145.690 25/05/28,01:33:53,15,09,1, 11.9,1,1, 9.841, 10344.101, 491.482, 53145.667 25/05/28,01:33:53,16,09,1, 11.9,1,1, 9.841, 10344.096, 491.500, 53145.678 25/05/28,01:33:53,17,09,1, 11.9,1,1, 9.841, 10344.106, 491.543, 53145.690 25/05/28,01:33:53,18,09,1, 11.9,1,1, 9.841, 10344.088, 491.526, 53145.672 25/05/28,01:33:53,19,09,1, 11.9,1,1, 9.841, 10344.086, 491.541, 53145.678 25/05/28,01:33:54,00,09,1, 12.0,1,1, 9.842, 10344.079, 491.541, 53145.678 25/05/28,01:33:54,01,09,1, 12.0,1,1, 9.842, 10344.112, 491.564, 53145.678 25/05/28,01:33:54,02,09,1, 12.0,1,1, 9.842, 10344.139, 491.587, 53145.656 25/05/28,01:33:54,03,09,1, 12.0,1,1, 9.842, 10344.129, 491.610, 53145.616 25/05/28,01:33:54,04,09,1, 12.0,1,1, 9.842, 10344.111, 491.630, 53145.535 25/05/28,01:33:54,05,09,1, 12.0,1,1, 9.842, 10344.084, 491.654, 53145.611 25/05/28,01:33:54,06,09,1, 12.0,1,1, 9.842, 10344.124, 491.654, 53145.596 25/05/28,01:33:54,07,09,1, 12.0,1,1, 9.842, 10344.110, 491.685, 53145.539 25/05/28,01:33:54,08,09,1, 12.0,1,1, 9.842, 10344.095, 491.731, 53145.596 25/05/28,01:33:54,09,09,1, 12.0,1,1, 9.842, 10344.100, 491.748, 53145.596 25/05/28,01:33:54,10,09,1, 12.0,1,1, 9.842, 10344.123, 491.753, 53145.557 25/05/28,01:33:54,11,09,1, 12.0,1,1, 9.842, 10344.106, 491.760, 53145.546 25/05/28,01:33:54,12,09,1, 12.0,1,1, 9.842, 10344.117, 491.786, 53145.535 25/05/28,01:33:54,13,09,1, 12.0,1,1, 9.842, 10344.102, 491.793, 53145.429 25/05/28,01:33:54,14,09,1, 12.0,1,1, 9.842, 10344.088, 491.818, 53145.502 25/05/28,01:33:54,15,09,1, 12.0,1,1, 9.842, 10344.103, 491.828, 53145.515 25/05/28,01:33:54,16,09,1, 12.0,1,1, 9.842, 10344.100, 491.853, 53145.460 25/05/28,01:33:54,17,09,1, 12.0,1,1, 9.842, 10344.067, 491.900, 53145.517 25/05/28,01:33:54,18,09,1, 12.0,1,1, 9.842, 10344.090, 491.901, 53145.479 25/05/28,01:33:54,19,09,1, 12.0,1,1, 9.842, 10344.072, 491.908, 53145.417 25/05/28,01:33:55,00,09,1, 11.9,1,1, 9.839, 10344.070, 491.908, 53145.417 25/05/28,01:33:55,01,09,1, 11.9,1,1, 9.839, 10344.064, 491.945, 53145.450 25/05/28,01:33:55,02,09,1, 11.9,1,1, 9.839, 10344.070, 491.957, 53145.352 25/05/28,01:33:55,03,09,1, 11.9,1,1, 9.839, 10344.060, 491.978, 53145.442 25/05/28,01:33:55,04,09,1, 11.9,1,1, 9.839, 10344.068, 491.986, 53145.312 25/05/28,01:33:55,05,09,1, 11.9,1,1, 9.839, 10344.064, 491.994, 53145.376 25/05/28,01:33:55,06,09,1, 11.9,1,1, 9.839, 10344.032, 492.003, 53145.376 25/05/28,01:33:55,07,09,1, 11.9,1,1, 9.839, 10344.046, 492.021, 53145.324 25/05/28,01:33:55,08,09,1, 11.9,1,1, 9.839, 10344.054, 492.041, 53145.384 25/05/28,01:33:55,09,09,1, 11.9,1,1, 9.839, 10344.043, 492.039, 53145.360 25/05/28,01:33:55,10,09,1, 11.9,1,1, 9.839, 10344.050, 492.043, 53145.380 25/05/28,01:33:55,11,09,1, 11.9,1,1, 9.839, 10344.013, 492.064, 53145.301 25/05/28,01:33:55,12,09,1, 11.9,1,1, 9.839, 10344.029, 492.071, 53145.307 25/05/28,01:33:55,13,09,1, 11.9,1,1, 9.839, 10344.019, 492.053, 53145.256 25/05/28,01:33:55,14,09,1, 11.9,1,1, 9.839, 10344.001, 492.069, 53145.247 25/05/28,01:33:55,15,09,1, 11.9,1,1, 9.839, 10344.012, 492.077, 53145.269 25/05/28,01:33:55,16,09,1, 11.9,1,1, 9.839, 10344.002, 492.104, 53145.249 25/05/28,01:33:55,17,09,1, 11.9,1,1, 9.839, 10344.029, 492.069, 53145.199 25/05/28,01:33:55,18,09,1, 11.9,1,1, 9.839, 10344.011, 492.045, 53145.174 25/05/28,01:33:55,19,09,1, 11.9,1,1, 9.839, 10343.979, 492.049, 53145.158 25/05/28,01:33:56,00,09,1, 12.0,1,1, 9.839, 10343.978, 492.049, 53145.158 25/05/28,01:33:56,01,09,1, 12.0,1,1, 9.839, 10343.999, 492.057, 53145.107 25/05/28,01:33:56,02,09,1, 12.0,1,1, 9.839, 10343.962, 492.075, 53145.222 25/05/28,01:33:56,03,09,1, 12.0,1,1, 9.839, 10343.973, 492.057, 53145.079 25/05/28,01:33:56,04,09,1, 12.0,1,1, 9.839, 10343.975, 492.059, 53145.215 25/05/28,01:33:56,05,09,1, 12.0,1,1, 9.839, 10343.976, 492.040, 53145.082 25/05/28,01:33:56,06,09,1, 12.0,1,1, 9.839, 10343.969, 492.039, 53145.091 25/05/28,01:33:56,07,09,1, 12.0,1,1, 9.839, 10343.980, 492.014, 53145.055 25/05/28,01:33:56,08,09,1, 12.0,1,1, 9.839, 10343.986, 492.021, 53145.036 25/05/28,01:33:56,09,09,1, 12.0,1,1, 9.839, 10343.977, 491.992, 53145.051 25/05/28,01:33:56,10,09,1, 12.0,1,1, 9.839, 10343.974, 492.000, 53145.071 25/05/28,01:33:56,11,09,1, 12.0,1,1, 9.839, 10343.969, 491.968, 53144.961 25/05/28,01:33:56,12,09,1, 12.0,1,1, 9.839, 10343.920, 492.001, 53145.109 25/05/28,01:33:56,13,09,1, 12.0,1,1, 9.839, 10343.934, 491.965, 53145.085 25/05/28,01:33:56,14,09,1, 12.0,1,1, 9.839, 10343.952, 491.938, 53145.078 25/05/28,01:33:56,15,09,1, 12.0,1,1, 9.839, 10343.911, 491.931, 53144.998 25/05/28,01:33:56,16,09,1, 12.0,1,1, 9.839, 10343.921, 491.900, 53145.030 25/05/28,01:33:56,17,09,1, 12.0,1,1, 9.839, 10343.894, 491.907, 53144.981 25/05/28,01:33:56,18,09,1, 12.0,1,1, 9.839, 10343.888, 491.893, 53144.966 25/05/28,01:33:56,19,09,1, 12.0,1,1, 9.839, 10343.883, 491.894, 53144.974 25/05/28,01:33:57,00,09,1, 11.9,1,1, 9.839, 10343.878, 491.894, 53144.974 25/05/28,01:33:57,01,09,1, 11.9,1,1, 9.839, 10343.849, 491.866, 53144.914 25/05/28,01:33:57,02,09,1, 11.9,1,1, 9.839, 10343.829, 491.884, 53145.095 25/05/28,01:33:57,03,09,1, 11.9,1,1, 9.839, 10343.836, 491.865, 53145.136 25/05/28,01:33:57,04,09,1, 11.9,1,1, 9.839, 10343.820, 491.834, 53145.042 25/05/28,01:33:57,05,09,1, 11.9,1,1, 9.839, 10343.775, 491.807, 53145.079 25/05/28,01:33:57,06,09,1, 11.9,1,1, 9.839, 10343.776, 491.807, 53145.053 25/05/28,01:33:57,07,09,1, 11.9,1,1, 9.839, 10343.780, 491.800, 53145.061 25/05/28,01:33:57,08,09,1, 11.9,1,1, 9.839, 10343.739, 491.802, 53145.053 25/05/28,01:33:57,09,09,1, 11.9,1,1, 9.839, 10343.734, 491.777, 53145.013 25/05/28,01:33:57,10,09,1, 11.9,1,1, 9.839, 10343.725, 491.743, 53144.973 25/05/28,01:33:57,11,09,1, 11.9,1,1, 9.839, 10343.702, 491.748, 53145.035 25/05/28,01:33:57,12,09,1, 11.9,1,1, 9.839, 10343.681, 491.726, 53144.958 25/05/28,01:33:57,13,09,1, 11.9,1,1, 9.839, 10343.691, 491.714, 53144.962 25/05/28,01:33:57,14,09,1, 11.9,1,1, 9.839, 10343.656, 491.685, 53144.965 25/05/28,01:33:57,15,09,1, 11.9,1,1, 9.839, 10343.626, 491.694, 53144.969 25/05/28,01:33:57,16,09,1, 11.9,1,1, 9.839, 10343.646, 491.658, 53144.918 25/05/28,01:33:57,17,09,1, 11.9,1,1, 9.839, 10343.618, 491.654, 53144.930 25/05/28,01:33:57,18,09,1, 11.9,1,1, 9.839, 10343.612, 491.635, 53144.930 25/05/28,01:33:57,19,09,1, 11.9,1,1, 9.839, 10343.619, 491.653, 53144.903 25/05/28,01:33:58,00,09,1, 11.9,1,1, 9.838, 10343.611, 491.653, 53144.903 25/05/28,01:33:58,01,09,1, 11.9,1,1, 9.838, 10343.579, 491.634, 53144.909 25/05/28,01:33:58,02,09,1, 11.9,1,1, 9.838, 10343.559, 491.648, 53144.931 25/05/28,01:33:58,03,09,1, 11.9,1,1, 9.838, 10343.557, 491.620, 53144.858 25/05/28,01:33:58,04,09,1, 11.9,1,1, 9.838, 10343.580, 491.637, 53144.867 25/05/28,01:33:58,05,09,1, 11.9,1,1, 9.838, 10343.523, 491.633, 53144.899 25/05/28,01:33:58,06,09,1, 11.9,1,1, 9.838, 10343.546, 491.637, 53144.849 25/05/28,01:33:58,07,09,1, 11.9,1,1, 9.838, 10343.511, 491.629, 53144.922 25/05/28,01:33:58,08,09,1, 11.9,1,1, 9.838, 10343.504, 491.633, 53144.890 25/05/28,01:33:58,09,09,1, 11.9,1,1, 9.838, 10343.487, 491.629, 53144.865 25/05/28,01:33:58,10,09,1, 11.9,1,1, 9.838, 10343.493, 491.660, 53144.893 25/05/28,01:33:58,11,09,1, 11.9,1,1, 9.838, 10343.479, 491.644, 53144.823 25/05/28,01:33:58,12,09,1, 11.9,1,1, 9.838, 10343.457, 491.639, 53144.838 25/05/28,01:33:58,13,09,1, 11.9,1,1, 9.838, 10343.470, 491.653, 53144.895 25/05/28,01:33:58,14,09,1, 11.9,1,1, 9.838, 10343.462, 491.652, 53144.919 25/05/28,01:33:58,15,09,1, 11.9,1,1, 9.838, 10343.434, 491.680, 53145.022 25/05/28,01:33:58,16,09,1, 11.9,1,1, 9.838, 10343.399, 491.673, 53144.871 25/05/28,01:33:58,17,09,1, 11.9,1,1, 9.838, 10343.429, 491.687, 53144.858 25/05/28,01:33:58,18,09,1, 11.9,1,1, 9.838, 10343.427, 491.713, 53144.856 25/05/28,01:33:58,19,09,1, 11.9,1,1, 9.838, 10343.424, 491.730, 53144.912 25/05/28,01:33:59,00,09,1, 11.9,1,1, 9.837, 10343.419, 491.730, 53144.912 25/05/28,01:33:59,01,09,1, 11.9,1,1, 9.837, 10343.413, 491.731, 53144.854 25/05/28,01:33:59,02,09,1, 11.9,1,1, 9.837, 10343.420, 491.732, 53144.907 25/05/28,01:33:59,03,09,1, 11.9,1,1, 9.837, 10343.382, 491.745, 53144.878 25/05/28,01:33:59,04,09,1, 11.9,1,1, 9.837, 10343.396, 491.771, 53144.865 25/05/28,01:33:59,05,09,1, 11.9,1,1, 9.837, 10343.371, 491.784, 53144.882 25/05/28,01:33:59,06,09,1, 11.9,1,1, 9.837, 10343.363, 491.764, 53144.849 25/05/28,01:33:59,07,09,1, 11.9,1,1, 9.837, 10343.371, 491.812, 53144.894 25/05/28,01:33:59,08,09,1, 11.9,1,1, 9.837, 10343.365, 491.831, 53144.874 25/05/28,01:33:59,09,09,1, 11.9,1,1, 9.837, 10343.355, 491.833, 53144.882 25/05/28,01:33:59,10,09,1, 11.9,1,1, 9.837, 10343.375, 491.869, 53144.938 25/05/28,01:33:59,11,09,1, 11.9,1,1, 9.837, 10343.330, 491.865, 53144.809 25/05/28,01:33:59,12,09,1, 11.9,1,1, 9.837, 10343.366, 491.874, 53144.940 25/05/28,01:33:59,13,09,1, 11.9,1,1, 9.837, 10343.353, 491.894, 53144.924 25/05/28,01:33:59,14,09,1, 11.9,1,1, 9.837, 10343.350, 491.912, 53144.919 25/05/28,01:33:59,15,09,1, 11.9,1,1, 9.837, 10343.332, 491.920, 53144.838 25/05/28,01:33:59,16,09,1, 11.9,1,1, 9.837, 10343.332, 491.949, 53144.925 25/05/28,01:33:59,17,09,1, 11.9,1,1, 9.837, 10343.314, 491.968, 53144.934 25/05/28,01:33:59,18,09,1, 11.9,1,1, 9.837, 10343.321, 491.975, 53144.916 25/05/28,01:33:59,19,09,1, 11.9,1,1, 9.837, 10343.306, 491.979, 53144.892 25/05/28,01:34:00,00,09,1, 11.9,1,1, 9.843, 10343.302, 491.979, 53144.892 25/05/28,01:34:00,01,09,1, 11.9,1,1, 9.843, 10343.304, 492.002, 53144.921 25/05/28,01:34:00,02,09,1, 11.9,1,1, 9.843, 10343.255, 491.983, 53144.748 25/05/28,01:34:00,03,09,1, 11.9,1,1, 9.843, 10343.260, 491.978, 53144.648 25/05/28,01:34:00,04,09,1, 11.9,1,1, 9.843, 10343.271, 491.993, 53144.745 25/05/28,01:34:00,05,09,1, 11.9,1,1, 9.843, 10343.271, 492.003, 53144.664 25/05/28,01:34:00,06,09,1, 11.9,1,1, 9.843, 10343.260, 492.005, 53144.639 25/05/28,01:34:00,07,09,1, 11.9,1,1, 9.843, 10343.266, 492.019, 53144.628 25/05/28,01:34:00,08,09,1, 11.9,1,1, 9.843, 10343.246, 492.047, 53144.654 25/05/28,01:34:00,09,09,1, 11.9,1,1, 9.843, 10343.257, 492.053, 53144.652 25/05/28,01:34:00,10,09,1, 11.9,1,1, 9.843, 10343.264, 492.054, 53144.651 25/05/28,01:34:00,11,09,1, 11.9,1,1, 9.843, 10343.254, 492.050, 53144.655 25/05/28,01:34:00,12,09,1, 11.9,1,1, 9.843, 10343.246, 492.079, 53144.695 25/05/28,01:34:00,13,09,1, 11.9,1,1, 9.843, 10343.231, 492.095, 53144.738 25/05/28,01:34:00,14,09,1, 11.9,1,1, 9.843, 10343.243, 492.065, 53144.671 25/05/28,01:34:00,15,09,1, 11.9,1,1, 9.843, 10343.253, 492.099, 53144.708 25/05/28,01:34:00,16,09,1, 11.9,1,1, 9.843, 10343.242, 492.064, 53144.403 25/05/28,01:34:00,17,09,1, 11.9,1,1, 9.843, 10343.207, 492.117, 53144.720 25/05/28,01:34:00,18,09,1, 11.9,1,1, 9.843, 10343.214, 492.124, 53144.713 25/05/28,01:34:00,19,09,1, 11.9,1,1, 9.843, 10343.199, 492.119, 53144.697 25/05/28,01:34:01,00,09,1, 11.9,1,1, 9.839, 10343.194, 492.119, 53144.697 25/05/28,01:34:01,01,09,1, 11.9,1,1, 9.839, 10343.220, 492.143, 53144.631 25/05/28,01:34:01,02,09,1, 11.9,1,1, 9.839, 10343.231, 492.115, 53144.616 25/05/28,01:34:01,03,09,1, 11.9,1,1, 9.839, 10343.214, 492.116, 53144.610 25/05/28,01:34:01,04,09,1, 11.9,1,1, 9.839, 10343.218, 492.127, 53144.611 25/05/28,01:34:01,05,09,1, 11.9,1,1, 9.839, 10343.206, 492.123, 53144.692 25/05/28,01:34:01,06,09,1, 11.9,1,1, 9.839, 10343.216, 492.121, 53144.593 25/05/28,01:34:01,07,09,1, 11.9,1,1, 9.839, 10343.213, 492.135, 53144.593 25/05/28,01:34:01,08,09,1, 11.9,1,1, 9.839, 10343.224, 492.156, 53144.653 25/05/28,01:34:01,09,09,1, 11.9,1,1, 9.839, 10343.224, 492.134, 53144.638 25/05/28,01:34:01,10,09,1, 11.9,1,1, 9.839, 10343.224, 492.162, 53144.588 25/05/28,01:34:01,11,09,1, 11.9,1,1, 9.839, 10343.243, 492.148, 53144.585 25/05/28,01:34:01,12,09,1, 11.9,1,1, 9.839, 10343.236, 492.134, 53144.555 25/05/28,01:34:01,13,09,1, 11.9,1,1, 9.839, 10343.212, 492.155, 53144.586 25/05/28,01:34:01,14,09,1, 11.9,1,1, 9.839, 10343.223, 492.166, 53144.605 25/05/28,01:34:01,15,09,1, 11.9,1,1, 9.839, 10343.225, 492.177, 53144.654 25/05/28,01:34:01,16,09,1, 11.9,1,1, 9.839, 10343.216, 492.169, 53144.613 25/05/28,01:34:01,17,09,1, 11.9,1,1, 9.839, 10343.219, 492.183, 53144.643 25/05/28,01:34:01,18,09,1, 11.9,1,1, 9.839, 10343.212, 492.177, 53144.526 25/05/28,01:34:01,19,09,1, 11.9,1,1, 9.839, 10343.211, 492.205, 53144.574 25/05/28,01:34:02,00,09,1, 11.9,1,1, 9.838, 10343.202, 492.205, 53144.574 25/05/28,01:34:02,01,09,1, 11.9,1,1, 9.838, 10343.199, 492.201, 53144.586 25/05/28,01:34:02,02,09,1, 11.9,1,1, 9.838, 10343.173, 492.208, 53144.515 25/05/28,01:34:02,03,09,1, 11.9,1,1, 9.838, 10343.188, 492.201, 53144.523 25/05/28,01:34:02,04,09,1, 11.9,1,1, 9.838, 10343.152, 492.207, 53144.537 25/05/28,01:34:02,05,09,1, 11.9,1,1, 9.838, 10343.168, 492.222, 53144.548 25/05/28,01:34:02,06,09,1, 11.9,1,1, 9.838, 10343.164, 492.211, 53144.538 25/05/28,01:34:02,07,09,1, 11.9,1,1, 9.838, 10343.147, 492.225, 53144.534 25/05/28,01:34:02,08,09,1, 11.9,1,1, 9.838, 10343.138, 492.244, 53144.536 25/05/28,01:34:02,09,09,1, 11.9,1,1, 9.838, 10343.122, 492.243, 53144.544 25/05/28,01:34:02,10,09,1, 11.9,1,1, 9.838, 10343.091, 492.283, 53144.507 25/05/28,01:34:02,11,09,1, 11.9,1,1, 9.838, 10343.102, 492.269, 53144.478 25/05/28,01:34:02,12,09,1, 11.9,1,1, 9.838, 10343.082, 492.265, 53144.533 25/05/28,01:34:02,13,09,1, 11.9,1,1, 9.838, 10343.052, 492.280, 53144.544 25/05/28,01:34:02,14,09,1, 11.9,1,1, 9.838, 10343.078, 492.271, 53144.554 25/05/28,01:34:02,15,09,1, 11.9,1,1, 9.838, 10343.062, 492.266, 53144.515 25/05/28,01:34:02,16,09,1, 11.9,1,1, 9.838, 10343.046, 492.262, 53144.513 25/05/28,01:34:02,17,09,1, 11.9,1,1, 9.838, 10343.007, 492.297, 53144.533 25/05/28,01:34:02,18,09,1, 11.9,1,1, 9.838, 10343.015, 492.326, 53144.562 25/05/28,01:34:02,19,09,1, 11.9,1,1, 9.838, 10343.010, 492.315, 53144.514 25/05/28,01:34:03,00,09,1, 11.9,1,1, 9.834, 10343.002, 492.315, 53144.514 25/05/28,01:34:03,01,09,1, 11.9,1,1, 9.834, 10342.964, 492.286, 53144.465 25/05/28,01:34:03,02,09,1, 11.9,1,1, 9.834, 10342.958, 492.309, 53144.515 25/05/28,01:34:03,03,09,1, 11.9,1,1, 9.834, 10342.944, 492.316, 53144.526 25/05/28,01:34:03,04,09,1, 11.9,1,1, 9.834, 10342.933, 492.319, 53144.494 25/05/28,01:34:03,05,09,1, 11.9,1,1, 9.834, 10342.955, 492.318, 53144.507 25/05/28,01:34:03,06,09,1, 11.9,1,1, 9.834, 10342.893, 492.305, 53144.497 25/05/28,01:34:03,07,09,1, 11.9,1,1, 9.834, 10342.897, 492.305, 53144.527 25/05/28,01:34:03,08,09,1, 11.9,1,1, 9.834, 10342.899, 492.309, 53144.519 25/05/28,01:34:03,09,09,1, 11.9,1,1, 9.834, 10342.886, 492.340, 53144.460 25/05/28,01:34:03,10,09,1, 11.9,1,1, 9.834, 10342.889, 492.316, 53144.465 25/05/28,01:34:03,11,09,1, 11.9,1,1, 9.834, 10342.882, 492.331, 53144.600 25/05/28,01:34:03,12,09,1, 11.9,1,1, 9.834, 10342.865, 492.347, 53144.515 25/05/28,01:34:03,13,09,1, 11.9,1,1, 9.834, 10342.863, 492.321, 53144.498 25/05/28,01:34:03,14,09,1, 11.9,1,1, 9.834, 10342.836, 492.341, 53144.445 25/05/28,01:34:03,15,09,1, 11.9,1,1, 9.834, 10342.857, 492.329, 53144.437 25/05/28,01:34:03,16,09,1, 11.9,1,1, 9.834, 10342.827, 492.313, 53144.512 25/05/28,01:34:03,17,09,1, 11.9,1,1, 9.834, 10342.841, 492.353, 53144.510 25/05/28,01:34:03,18,09,1, 11.9,1,1, 9.834, 10342.817, 492.371, 53144.538 25/05/28,01:34:03,19,09,1, 11.9,1,1, 9.834, 10342.828, 492.354, 53144.478 25/05/28,01:34:04,00,09,1, 11.9,1,1, 9.838, 10342.827, 492.354, 53144.478 25/05/28,01:34:04,01,09,1, 11.9,1,1, 9.838, 10342.825, 492.362, 53144.380 25/05/28,01:34:04,02,09,1, 11.9,1,1, 9.838, 10342.740, 492.371, 53144.289 25/05/28,01:34:04,03,09,1, 11.9,1,1, 9.838, 10342.745, 492.374, 53144.507 25/05/28,01:34:04,04,09,1, 11.9,1,1, 9.838, 10342.773, 492.382, 53144.468 25/05/28,01:34:04,05,09,1, 11.9,1,1, 9.838, 10342.741, 492.415, 53144.499 25/05/28,01:34:04,06,09,1, 11.9,1,1, 9.838, 10342.743, 492.433, 53144.460 25/05/28,01:34:04,07,09,1, 11.9,1,1, 9.838, 10342.720, 492.453, 53144.477 25/05/28,01:34:04,08,09,1, 11.9,1,1, 9.838, 10342.716, 492.457, 53144.472 25/05/28,01:34:04,09,09,1, 11.9,1,1, 9.838, 10342.712, 492.458, 53144.380 25/05/28,01:34:04,10,09,1, 11.9,1,1, 9.838, 10342.688, 492.473, 53144.443 25/05/28,01:34:04,11,09,1, 11.9,1,1, 9.838, 10342.687, 492.486, 53144.433 25/05/28,01:34:04,12,09,1, 11.9,1,1, 9.838, 10342.676, 492.499, 53144.412 25/05/28,01:34:04,13,09,1, 11.9,1,1, 9.838, 10342.645, 492.532, 53144.484 25/05/28,01:34:04,14,09,1, 11.9,1,1, 9.838, 10342.649, 492.549, 53144.440 25/05/28,01:34:04,15,09,1, 11.9,1,1, 9.838, 10342.636, 492.573, 53144.448 25/05/28,01:34:04,16,09,1, 11.9,1,1, 9.838, 10342.624, 492.577, 53144.412 25/05/28,01:34:04,17,09,1, 11.9,1,1, 9.838, 10342.616, 492.603, 53144.511 25/05/28,01:34:04,18,09,1, 11.9,1,1, 9.838, 10342.620, 492.623, 53144.499 25/05/28,01:34:04,19,09,1, 11.9,1,1, 9.838, 10342.598, 492.619, 53144.520 25/05/28,01:34:05,00,10,1, 11.9,1,1, 9.839, 10342.593, 492.619, 53144.520 25/05/28,01:34:05,01,10,1, 11.9,1,1, 9.839, 10342.579, 492.648, 53144.442 25/05/28,01:34:05,02,10,1, 11.9,1,1, 9.839, 10342.577, 492.710, 53144.540 25/05/28,01:34:05,03,10,1, 11.9,1,1, 9.839, 10342.556, 492.693, 53144.433 25/05/28,01:34:05,04,10,1, 11.9,1,1, 9.839, 10342.544, 492.722, 53144.441 25/05/28,01:34:05,05,10,1, 11.9,1,1, 9.839, 10342.553, 492.761, 53144.421 25/05/28,01:34:05,06,10,1, 11.9,1,1, 9.839, 10342.539, 492.783, 53144.478 25/05/28,01:34:05,07,10,1, 11.9,1,1, 9.839, 10342.499, 492.814, 53144.510 25/05/28,01:34:05,08,10,1, 11.9,1,1, 9.839, 10342.516, 492.805, 53144.514 25/05/28,01:34:05,09,10,1, 11.9,1,1, 9.839, 10342.477, 492.840, 53144.540 25/05/28,01:34:05,10,10,1, 11.9,1,1, 9.839, 10342.460, 492.858, 53144.464 25/05/28,01:34:05,11,10,1, 11.9,1,1, 9.839, 10342.464, 492.881, 53144.495 25/05/28,01:34:05,12,10,1, 11.9,1,1, 9.839, 10342.450, 492.898, 53144.501 25/05/28,01:34:05,13,10,1, 11.9,1,1, 9.839, 10342.445, 492.908, 53144.514 25/05/28,01:34:05,14,10,1, 11.9,1,1, 9.839, 10342.443, 492.938, 53144.467 25/05/28,01:34:05,15,10,1, 11.9,1,1, 9.839, 10342.433, 492.976, 53144.497 25/05/28,01:34:05,16,10,1, 11.9,1,1, 9.839, 10342.413, 492.971, 53144.467 25/05/28,01:34:05,17,10,1, 11.9,1,1, 9.839, 10342.433, 492.987, 53144.454 25/05/28,01:34:05,18,10,1, 11.9,1,1, 9.839, 10342.430, 492.963, 53144.445 25/05/28,01:34:05,19,10,1, 11.9,1,1, 9.839, 10342.441, 493.015, 53144.532 25/05/28,01:34:06,00,10,1, 11.9,1,1, 9.841, 10342.435, 493.015, 53144.532 25/05/28,01:34:06,01,10,1, 11.9,1,1, 9.841, 10342.409, 493.041, 53144.512 25/05/28,01:34:06,02,10,1, 11.9,1,1, 9.841, 10342.425, 493.048, 53144.539 25/05/28,01:34:06,03,10,1, 11.9,1,1, 9.841, 10342.411, 493.075, 53144.546 25/05/28,01:34:06,04,10,1, 11.9,1,1, 9.841, 10342.385, 493.089, 53144.551 25/05/28,01:34:06,05,10,1, 11.9,1,1, 9.841, 10342.404, 493.083, 53144.517 25/05/28,01:34:06,06,10,1, 11.9,1,1, 9.841, 10342.370, 493.128, 53144.541 25/05/28,01:34:06,07,10,1, 11.9,1,1, 9.841, 10342.382, 493.113, 53144.545 25/05/28,01:34:06,08,10,1, 11.9,1,1, 9.841, 10342.375, 493.119, 53144.444 25/05/28,01:34:06,09,10,1, 11.9,1,1, 9.841, 10342.353, 493.141, 53144.521 25/05/28,01:34:06,10,10,1, 11.9,1,1, 9.841, 10342.365, 493.152, 53144.504 25/05/28,01:34:06,11,10,1, 11.9,1,1, 9.841, 10342.337, 493.168, 53144.540 25/05/28,01:34:06,12,10,1, 11.9,1,1, 9.841, 10342.346, 493.174, 53144.522 25/05/28,01:34:06,13,10,1, 11.9,1,1, 9.841, 10342.358, 493.170, 53144.535 25/05/28,01:34:06,14,10,1, 11.9,1,1, 9.841, 10342.305, 493.179, 53144.469 25/05/28,01:34:06,15,10,1, 11.9,1,1, 9.841, 10342.326, 493.180, 53144.471 25/05/28,01:34:06,16,10,1, 11.9,1,1, 9.841, 10342.316, 493.183, 53144.469 25/05/28,01:34:06,17,10,1, 11.9,1,1, 9.841, 10342.300, 493.206, 53144.535 25/05/28,01:34:06,18,10,1, 11.9,1,1, 9.841, 10342.316, 493.194, 53144.450 25/05/28,01:34:06,19,10,1, 11.9,1,1, 9.841, 10342.312, 493.209, 53144.547 25/05/28,01:34:07,00,10,1, 11.8,1,1, 9.838, 10342.309, 493.209, 53144.547 25/05/28,01:34:07,01,10,1, 11.8,1,1, 9.838, 10342.304, 493.209, 53144.474 25/05/28,01:34:07,02,10,1, 11.8,1,1, 9.838, 10342.319, 493.226, 53144.423 25/05/28,01:34:07,03,10,1, 11.8,1,1, 9.838, 10342.292, 493.230, 53144.463 25/05/28,01:34:07,04,10,1, 11.8,1,1, 9.838, 10342.258, 493.235, 53144.472 25/05/28,01:34:07,05,10,1, 11.8,1,1, 9.838, 10342.298, 493.227, 53144.534 25/05/28,01:34:07,06,10,1, 11.8,1,1, 9.838, 10342.272, 493.249, 53144.560 25/05/28,01:34:07,07,10,1, 11.8,1,1, 9.838, 10342.282, 493.249, 53144.465 25/05/28,01:34:07,08,10,1, 11.8,1,1, 9.838, 10342.276, 493.248, 53144.514 25/05/28,01:34:07,09,10,1, 11.8,1,1, 9.838, 10342.257, 493.260, 53144.550 25/05/28,01:34:07,10,10,1, 11.8,1,1, 9.838, 10342.279, 493.251, 53144.518 25/05/28,01:34:07,11,10,1, 11.8,1,1, 9.838, 10342.269, 493.253, 53144.502 25/05/28,01:34:07,12,10,1, 11.8,1,1, 9.838, 10342.296, 493.275, 53144.470 25/05/28,01:34:07,13,10,1, 11.8,1,1, 9.838, 10342.306, 493.278, 53144.482 25/05/28,01:34:07,14,10,1, 11.8,1,1, 9.838, 10342.313, 493.290, 53144.437 25/05/28,01:34:07,15,10,1, 11.8,1,1, 9.838, 10342.297, 493.313, 53144.510 25/05/28,01:34:07,16,10,1, 11.8,1,1, 9.838, 10342.301, 493.307, 53144.437 25/05/28,01:34:07,17,10,1, 11.8,1,1, 9.838, 10342.296, 493.309, 53144.528 25/05/28,01:34:07,18,10,1, 11.8,1,1, 9.838, 10342.314, 493.304, 53144.521 25/05/28,01:34:07,19,10,1, 11.8,1,1, 9.838, 10342.313, 493.334, 53144.461 25/05/28,01:34:08,00,10,1, 11.9,1,1, 9.838, 10342.309, 493.334, 53144.461 25/05/28,01:34:08,01,10,1, 11.9,1,1, 9.838, 10342.324, 493.322, 53144.428 25/05/28,01:34:08,02,10,1, 11.9,1,1, 9.838, 10342.322, 493.336, 53144.465 25/05/28,01:34:08,03,10,1, 11.9,1,1, 9.838, 10342.308, 493.326, 53144.484 25/05/28,01:34:08,04,10,1, 11.9,1,1, 9.838, 10342.300, 493.363, 53144.476 25/05/28,01:34:08,05,10,1, 11.9,1,1, 9.838, 10342.328, 493.372, 53144.510 25/05/28,01:34:08,06,10,1, 11.9,1,1, 9.838, 10342.296, 493.356, 53144.512 25/05/28,01:34:08,07,10,1, 11.9,1,1, 9.838, 10342.303, 493.391, 53144.483 25/05/28,01:34:08,08,10,1, 11.9,1,1, 9.838, 10342.322, 493.393, 53144.489 25/05/28,01:34:08,09,10,1, 11.9,1,1, 9.838, 10342.298, 493.415, 53144.515 25/05/28,01:34:08,10,10,1, 11.9,1,1, 9.838, 10342.301, 493.448, 53144.483 25/05/28,01:34:08,11,10,1, 11.9,1,1, 9.838, 10342.292, 493.413, 53144.529 25/05/28,01:34:08,12,10,1, 11.9,1,1, 9.838, 10342.284, 493.425, 53144.479 25/05/28,01:34:08,13,10,1, 11.9,1,1, 9.838, 10342.308, 493.438, 53144.488 25/05/28,01:34:08,14,10,1, 11.9,1,1, 9.838, 10342.267, 493.458, 53144.508 25/05/28,01:34:08,15,10,1, 11.9,1,1, 9.838, 10342.282, 493.491, 53144.517 25/05/28,01:34:08,16,10,1, 11.9,1,1, 9.838, 10342.266, 493.476, 53144.506 25/05/28,01:34:08,17,10,1, 11.9,1,1, 9.838, 10342.234, 493.504, 53144.467 25/05/28,01:34:08,18,10,1, 11.9,1,1, 9.838, 10342.230, 493.496, 53144.471 25/05/28,01:34:08,19,10,1, 11.9,1,1, 9.838, 10342.219, 493.552, 53144.493 25/05/28,01:34:09,00,10,1, 11.9,1,1, 9.839, 10342.218, 493.552, 53144.493 25/05/28,01:34:09,01,10,1, 11.9,1,1, 9.839, 10342.229, 493.542, 53144.540 25/05/28,01:34:09,02,10,1, 11.9,1,1, 9.839, 10342.205, 493.563, 53144.476 25/05/28,01:34:09,03,10,1, 11.9,1,1, 9.839, 10342.190, 493.581, 53144.519 25/05/28,01:34:09,04,10,1, 11.9,1,1, 9.839, 10342.182, 493.588, 53144.539 25/05/28,01:34:09,05,10,1, 11.9,1,1, 9.839, 10342.174, 493.586, 53144.480 25/05/28,01:34:09,06,10,1, 11.9,1,1, 9.839, 10342.147, 493.620, 53144.461 25/05/28,01:34:09,07,10,1, 11.9,1,1, 9.839, 10342.137, 493.641, 53144.486 25/05/28,01:34:09,08,10,1, 11.9,1,1, 9.839, 10342.115, 493.607, 53144.474 25/05/28,01:34:09,09,10,1, 11.9,1,1, 9.839, 10342.126, 493.653, 53144.516 25/05/28,01:34:09,10,10,1, 11.9,1,1, 9.839, 10342.092, 493.665, 53144.540 25/05/28,01:34:09,11,10,1, 11.9,1,1, 9.839, 10342.112, 493.696, 53144.564 25/05/28,01:34:09,12,10,1, 11.9,1,1, 9.839, 10342.047, 493.691, 53144.528 25/05/28,01:34:09,13,10,1, 11.9,1,1, 9.839, 10342.056, 493.704, 53144.514 25/05/28,01:34:09,14,10,1, 11.9,1,1, 9.839, 10342.059, 493.701, 53144.571 25/05/28,01:34:09,15,10,1, 11.9,1,1, 9.839, 10342.035, 493.733, 53144.625 25/05/28,01:34:09,16,10,1, 11.9,1,1, 9.839, 10342.025, 493.720, 53144.608 25/05/28,01:34:09,17,10,1, 11.9,1,1, 9.839, 10342.027, 493.736, 53144.589 25/05/28,01:34:09,18,10,1, 11.9,1,1, 9.839, 10342.000, 493.764, 53144.588 25/05/28,01:34:09,19,10,1, 11.9,1,1, 9.839, 10342.016, 493.760, 53144.512 25/05/28,01:34:10,00,10,1, 11.9,1,1, 9.838, 10342.009, 493.760, 53144.512 25/05/28,01:34:10,01,10,1, 11.9,1,1, 9.838, 10341.988, 493.805, 53144.598 25/05/28,01:34:10,02,10,1, 11.9,1,1, 9.838, 10341.972, 493.819, 53144.560 25/05/28,01:34:10,03,10,1, 11.9,1,1, 9.838, 10341.943, 493.817, 53144.590 25/05/28,01:34:10,04,10,1, 11.9,1,1, 9.838, 10341.959, 493.849, 53144.586 25/05/28,01:34:10,05,10,1, 11.9,1,1, 9.838, 10341.941, 493.870, 53144.611 25/05/28,01:34:10,06,10,1, 11.9,1,1, 9.838, 10341.959, 493.883, 53144.592 25/05/28,01:34:10,07,10,1, 11.9,1,1, 9.838, 10341.940, 493.880, 53144.566 25/05/28,01:34:10,08,10,1, 11.9,1,1, 9.838, 10341.915, 493.882, 53144.576 25/05/28,01:34:10,09,10,1, 11.9,1,1, 9.838, 10341.968, 493.886, 53144.604 25/05/28,01:34:10,10,10,1, 11.9,1,1, 9.838, 10341.909, 493.937, 53144.603 25/05/28,01:34:10,11,10,1, 11.9,1,1, 9.838, 10341.948, 493.914, 53144.587 25/05/28,01:34:10,12,10,1, 11.9,1,1, 9.838, 10341.940, 493.946, 53144.648 25/05/28,01:34:10,13,10,1, 11.9,1,1, 9.838, 10341.932, 493.968, 53144.617 25/05/28,01:34:10,14,10,1, 11.9,1,1, 9.838, 10341.931, 493.966, 53144.622 25/05/28,01:34:10,15,10,1, 11.9,1,1, 9.838, 10341.921, 494.010, 53144.568 25/05/28,01:34:10,16,10,1, 11.9,1,1, 9.838, 10341.924, 493.981, 53144.604 25/05/28,01:34:10,17,10,1, 11.9,1,1, 9.838, 10341.928, 494.017, 53144.570 25/05/28,01:34:10,18,10,1, 11.9,1,1, 9.838, 10341.907, 494.025, 53144.577 25/05/28,01:34:10,19,10,1, 11.9,1,1, 9.838, 10341.932, 494.031, 53144.658 25/05/28,01:34:11,00,10,1, 12.0,1,1, 9.838, 10341.926, 494.031, 53144.658 25/05/28,01:34:11,01,10,1, 12.0,1,1, 9.838, 10341.920, 494.061, 53144.676 25/05/28,01:34:11,02,10,1, 12.0,1,1, 9.838, 10341.895, 494.096, 53144.679 25/05/28,01:34:11,03,10,1, 12.0,1,1, 9.838, 10341.900, 494.086, 53144.625 25/05/28,01:34:11,04,10,1, 12.0,1,1, 9.838, 10341.919, 494.093, 53144.654 25/05/28,01:34:11,05,10,1, 12.0,1,1, 9.838, 10341.939, 494.100, 53144.631 25/05/28,01:34:11,06,10,1, 12.0,1,1, 9.838, 10341.928, 494.130, 53144.629 25/05/28,01:34:11,07,10,1, 12.0,1,1, 9.838, 10341.918, 494.167, 53144.693 25/05/28,01:34:11,08,10,1, 12.0,1,1, 9.838, 10341.908, 494.175, 53144.704 25/05/28,01:34:11,09,10,1, 12.0,1,1, 9.838, 10341.922, 494.181, 53144.647 25/05/28,01:34:11,10,10,1, 12.0,1,1, 9.838, 10341.922, 494.190, 53144.623 25/05/28,01:34:11,11,10,1, 12.0,1,1, 9.838, 10341.926, 494.215, 53144.709 25/05/28,01:34:11,12,10,1, 12.0,1,1, 9.838, 10341.894, 494.237, 53144.693 25/05/28,01:34:11,13,10,1, 12.0,1,1, 9.838, 10341.903, 494.252, 53144.699 25/05/28,01:34:11,14,10,1, 12.0,1,1, 9.838, 10341.921, 494.258, 53144.621 25/05/28,01:34:11,15,10,1, 12.0,1,1, 9.838, 10341.907, 494.281, 53144.721 25/05/28,01:34:11,16,10,1, 12.0,1,1, 9.838, 10341.900, 494.328, 53144.762 25/05/28,01:34:11,17,10,1, 12.0,1,1, 9.838, 10341.913, 494.334, 53144.689 25/05/28,01:34:11,18,10,1, 12.0,1,1, 9.838, 10341.881, 494.340, 53144.737 25/05/28,01:34:11,19,10,1, 12.0,1,1, 9.838, 10341.859, 494.378, 53144.748 25/05/28,01:34:12,00,10,1, 11.9,1,1, 9.839, 10341.859, 494.378, 53144.748 25/05/28,01:34:12,01,10,1, 11.9,1,1, 9.839, 10341.870, 494.430, 53144.764 25/05/28,01:34:12,02,10,1, 11.9,1,1, 9.839, 10341.832, 494.441, 53144.718 25/05/28,01:34:12,03,10,1, 11.9,1,1, 9.839, 10341.859, 494.434, 53144.792 25/05/28,01:34:12,04,10,1, 11.9,1,1, 9.839, 10341.842, 494.478, 53144.710 25/05/28,01:34:12,05,10,1, 11.9,1,1, 9.839, 10341.846, 494.509, 53144.767 25/05/28,01:34:12,06,10,1, 11.9,1,1, 9.839, 10341.826, 494.520, 53144.803 25/05/28,01:34:12,07,10,1, 11.9,1,1, 9.839, 10341.813, 494.523, 53144.752 25/05/28,01:34:12,08,10,1, 11.9,1,1, 9.839, 10341.805, 494.535, 53144.802 25/05/28,01:34:12,09,10,1, 11.9,1,1, 9.839, 10341.799, 494.572, 53144.809 25/05/28,01:34:12,10,10,1, 11.9,1,1, 9.839, 10341.785, 494.585, 53144.765 25/05/28,01:34:12,11,10,1, 11.9,1,1, 9.839, 10341.784, 494.609, 53144.782 25/05/28,01:34:12,12,10,1, 11.9,1,1, 9.839, 10341.770, 494.626, 53144.787 25/05/28,01:34:12,13,10,1, 11.9,1,1, 9.839, 10341.749, 494.645, 53144.776 25/05/28,01:34:12,14,10,1, 11.9,1,1, 9.839, 10341.740, 494.648, 53144.800 25/05/28,01:34:12,15,10,1, 11.9,1,1, 9.839, 10341.771, 494.673, 53144.785 25/05/28,01:34:12,16,10,1, 11.9,1,1, 9.839, 10341.710, 494.682, 53144.879 25/05/28,01:34:12,17,10,1, 11.9,1,1, 9.839, 10341.699, 494.694, 53144.865 25/05/28,01:34:12,18,10,1, 11.9,1,1, 9.839, 10341.686, 494.714, 53144.841 25/05/28,01:34:12,19,10,1, 11.9,1,1, 9.839, 10341.669, 494.752, 53144.838 25/05/28,01:34:13,00,10,1, 11.8,1,1, 9.841, 10341.667, 494.752, 53144.838 25/05/28,01:34:13,01,10,1, 11.8,1,1, 9.841, 10341.651, 494.780, 53144.876 25/05/28,01:34:13,02,10,1, 11.8,1,1, 9.841, 10341.623, 494.771, 53144.783 25/05/28,01:34:13,03,10,1, 11.8,1,1, 9.841, 10341.592, 494.819, 53144.898 25/05/28,01:34:13,04,10,1, 11.8,1,1, 9.841, 10341.613, 494.833, 53144.903 25/05/28,01:34:13,05,10,1, 11.8,1,1, 9.841, 10341.559, 494.852, 53144.878 25/05/28,01:34:13,06,10,1, 11.8,1,1, 9.841, 10341.533, 494.859, 53145.014 25/05/28,01:34:13,07,10,1, 11.8,1,1, 9.841, 10341.558, 494.845, 53144.881 25/05/28,01:34:13,08,10,1, 11.8,1,1, 9.841, 10341.530, 494.897, 53144.909 25/05/28,01:34:13,09,10,1, 11.8,1,1, 9.841, 10341.503, 494.896, 53144.907 25/05/28,01:34:13,10,10,1, 11.8,1,1, 9.841, 10341.498, 494.868, 53144.855 25/05/28,01:34:13,11,10,1, 11.8,1,1, 9.841, 10341.505, 494.920, 53144.994 25/05/28,01:34:13,12,10,1, 11.8,1,1, 9.841, 10341.474, 494.920, 53144.938 25/05/28,01:34:13,13,10,1, 11.8,1,1, 9.841, 10341.486, 494.934, 53144.881 25/05/28,01:34:13,14,10,1, 11.8,1,1, 9.841, 10341.427, 494.925, 53144.964 25/05/28,01:34:13,15,10,1, 11.8,1,1, 9.841, 10341.428, 494.957, 53144.878 25/05/28,01:34:13,16,10,1, 11.8,1,1, 9.841, 10341.417, 494.942, 53144.973 25/05/28,01:34:13,17,10,1, 11.8,1,1, 9.841, 10341.419, 494.965, 53144.893 25/05/28,01:34:13,18,10,1, 11.8,1,1, 9.841, 10341.381, 494.966, 53144.905 25/05/28,01:34:13,19,10,1, 11.8,1,1, 9.841, 10341.397, 494.991, 53144.874 25/05/28,01:34:14,00,10,1, 11.9,1,1, 9.835, 10341.392, 494.991, 53144.874 25/05/28,01:34:14,01,10,1, 11.9,1,1, 9.835, 10341.333, 495.017, 53144.935 25/05/28,01:34:14,02,10,1, 11.9,1,1, 9.835, 10341.300, 495.022, 53144.948 25/05/28,01:34:14,03,10,1, 11.9,1,1, 9.835, 10341.293, 495.034, 53144.970 25/05/28,01:34:14,04,10,1, 11.9,1,1, 9.835, 10341.266, 495.044, 53144.915 25/05/28,01:34:14,05,10,1, 11.9,1,1, 9.835, 10341.272, 495.052, 53144.927 25/05/28,01:34:14,06,10,1, 11.9,1,1, 9.835, 10341.246, 495.080, 53144.987 25/05/28,01:34:14,07,10,1, 11.9,1,1, 9.835, 10341.220, 495.080, 53145.007 25/05/28,01:34:14,08,10,1, 11.9,1,1, 9.835, 10341.228, 495.069, 53145.034 25/05/28,01:34:14,09,10,1, 11.9,1,1, 9.835, 10341.227, 495.060, 53144.990 25/05/28,01:34:14,10,10,1, 11.9,1,1, 9.835, 10341.200, 495.089, 53145.042 25/05/28,01:34:14,11,10,1, 11.9,1,1, 9.835, 10341.211, 495.098, 53145.054 25/05/28,01:34:14,12,10,1, 11.9,1,1, 9.835, 10341.177, 495.103, 53145.026 25/05/28,01:34:14,13,10,1, 11.9,1,1, 9.835, 10341.162, 495.104, 53145.020 25/05/28,01:34:14,14,10,1, 11.9,1,1, 9.835, 10341.168, 495.113, 53145.050 25/05/28,01:34:14,15,10,1, 11.9,1,1, 9.835, 10341.121, 495.112, 53145.005 25/05/28,01:34:14,16,10,1, 11.9,1,1, 9.835, 10341.152, 495.103, 53145.047 25/05/28,01:34:14,17,10,1, 11.9,1,1, 9.835, 10341.118, 495.116, 53145.038 25/05/28,01:34:14,18,10,1, 11.9,1,1, 9.835, 10341.105, 495.133, 53145.103 25/05/28,01:34:14,19,10,1, 11.9,1,1, 9.835, 10341.103, 495.136, 53145.045 25/05/28,01:34:15,00,10,1, 11.9,1,1, 9.836, 10341.100, 495.136, 53145.045 25/05/28,01:34:15,01,10,1, 11.9,1,1, 9.836, 10341.087, 495.171, 53145.074 25/05/28,01:34:15,02,10,1, 11.9,1,1, 9.836, 10341.121, 495.178, 53145.157 25/05/28,01:34:15,03,10,1, 11.9,1,1, 9.836, 10341.093, 495.164, 53145.096 25/05/28,01:34:15,04,10,1, 11.9,1,1, 9.836, 10341.084, 495.210, 53145.139 25/05/28,01:34:15,05,10,1, 11.9,1,1, 9.836, 10341.075, 495.199, 53145.164 25/05/28,01:34:15,06,10,1, 11.9,1,1, 9.836, 10341.063, 495.212, 53145.115 25/05/28,01:34:15,07,10,1, 11.9,1,1, 9.836, 10341.064, 495.218, 53145.156 25/05/28,01:34:15,08,10,1, 11.9,1,1, 9.836, 10341.052, 495.222, 53145.153 25/05/28,01:34:15,09,10,1, 11.9,1,1, 9.836, 10341.048, 495.224, 53145.167 25/05/28,01:34:15,10,10,1, 11.9,1,1, 9.836, 10341.065, 495.223, 53145.189 25/05/28,01:34:15,11,10,1, 11.9,1,1, 9.836, 10341.030, 495.251, 53145.197 25/05/28,01:34:15,12,10,1, 11.9,1,1, 9.836, 10341.037, 495.237, 53145.214 25/05/28,01:34:15,13,10,1, 11.9,1,1, 9.836, 10341.037, 495.284, 53145.151 25/05/28,01:34:15,14,10,1, 11.9,1,1, 9.836, 10341.021, 495.294, 53145.174 25/05/28,01:34:15,15,10,1, 11.9,1,1, 9.836, 10341.029, 495.324, 53145.244 25/05/28,01:34:15,16,10,1, 11.9,1,1, 9.836, 10340.988, 495.311, 53145.193 25/05/28,01:34:15,17,10,1, 11.9,1,1, 9.836, 10341.033, 495.330, 53145.202 25/05/28,01:34:15,18,10,1, 11.9,1,1, 9.836, 10340.995, 495.348, 53145.217 25/05/28,01:34:15,19,10,1, 11.9,1,1, 9.836, 10341.006, 495.333, 53145.266 25/05/28,01:34:16,00,10,1, 12.0,1,1, 9.835, 10340.999, 495.333, 53145.266 25/05/28,01:34:16,01,10,1, 12.0,1,1, 9.835, 10341.011, 495.377, 53145.279 25/05/28,01:34:16,02,10,1, 12.0,1,1, 9.835, 10340.997, 495.386, 53145.262 25/05/28,01:34:16,03,10,1, 12.0,1,1, 9.835, 10341.003, 495.406, 53145.284 25/05/28,01:34:16,04,10,1, 12.0,1,1, 9.835, 10340.994, 495.431, 53145.254 25/05/28,01:34:16,05,10,1, 12.0,1,1, 9.835, 10340.990, 495.454, 53145.261 25/05/28,01:34:16,06,10,1, 12.0,1,1, 9.835, 10340.986, 495.441, 53145.272 25/05/28,01:34:16,07,10,1, 12.0,1,1, 9.835, 10340.970, 495.471, 53145.327 25/05/28,01:34:16,08,10,1, 12.0,1,1, 9.835, 10340.988, 495.484, 53145.370 25/05/28,01:34:16,09,10,1, 12.0,1,1, 9.835, 10340.985, 495.512, 53145.346 25/05/28,01:34:16,10,10,1, 12.0,1,1, 9.835, 10340.986, 495.510, 53145.382 25/05/28,01:34:16,11,10,1, 12.0,1,1, 9.835, 10340.982, 495.504, 53145.289 25/05/28,01:34:16,12,10,1, 12.0,1,1, 9.835, 10340.972, 495.524, 53145.337 25/05/28,01:34:16,13,10,1, 12.0,1,1, 9.835, 10340.986, 495.524, 53145.325 25/05/28,01:34:16,14,10,1, 12.0,1,1, 9.835, 10340.953, 495.556, 53145.347 25/05/28,01:34:16,15,10,1, 12.0,1,1, 9.835, 10340.942, 495.568, 53145.413 25/05/28,01:34:16,16,10,1, 12.0,1,1, 9.835, 10340.962, 495.585, 53145.365 25/05/28,01:34:16,17,10,1, 12.0,1,1, 9.835, 10340.954, 495.594, 53145.358 25/05/28,01:34:16,18,10,1, 12.0,1,1, 9.835, 10340.958, 495.612, 53145.366 25/05/28,01:34:16,19,10,1, 12.0,1,1, 9.835, 10340.940, 495.627, 53145.393 25/05/28,01:34:17,00,10,1, 11.9,1,1, 9.838, 10340.933, 495.627, 53145.393 25/05/28,01:34:17,01,10,1, 11.9,1,1, 9.838, 10340.951, 495.656, 53145.426 25/05/28,01:34:17,02,10,1, 11.9,1,1, 9.838, 10340.924, 495.687, 53145.462 25/05/28,01:34:17,03,10,1, 11.9,1,1, 9.838, 10340.921, 495.709, 53145.416 25/05/28,01:34:17,04,10,1, 11.9,1,1, 9.838, 10340.907, 495.709, 53145.462 25/05/28,01:34:17,05,10,1, 11.9,1,1, 9.838, 10340.904, 495.714, 53145.427 25/05/28,01:34:17,06,10,1, 11.9,1,1, 9.838, 10340.894, 495.730, 53145.456 25/05/28,01:34:17,07,10,1, 11.9,1,1, 9.838, 10340.896, 495.747, 53145.498 25/05/28,01:34:17,08,10,1, 11.9,1,1, 9.838, 10340.885, 495.766, 53145.475 25/05/28,01:34:17,09,10,1, 11.9,1,1, 9.838, 10340.858, 495.795, 53145.529 25/05/28,01:34:17,10,10,1, 11.9,1,1, 9.838, 10340.873, 495.802, 53145.512 25/05/28,01:34:17,11,10,1, 11.9,1,1, 9.838, 10340.890, 495.833, 53145.593 25/05/28,01:34:17,12,10,1, 11.9,1,1, 9.838, 10340.872, 495.826, 53145.568 25/05/28,01:34:17,13,10,1, 11.9,1,1, 9.838, 10340.875, 495.848, 53145.582 25/05/28,01:34:17,14,10,1, 11.9,1,1, 9.838, 10340.861, 495.852, 53145.596 25/05/28,01:34:17,15,10,1, 11.9,1,1, 9.838, 10340.868, 495.864, 53145.546 25/05/28,01:34:17,16,10,1, 11.9,1,1, 9.838, 10340.849, 495.899, 53145.602 25/05/28,01:34:17,17,10,1, 11.9,1,1, 9.838, 10340.841, 495.912, 53145.636 25/05/28,01:34:17,18,10,1, 11.9,1,1, 9.838, 10340.832, 495.919, 53145.642 25/05/28,01:34:17,19,10,1, 11.9,1,1, 9.838, 10340.819, 495.947, 53145.625 25/05/28,01:34:18,00,10,1, 11.9,1,1, 9.833, 10340.816, 495.947, 53145.625 25/05/28,01:34:18,01,10,1, 11.9,1,1, 9.833, 10340.824, 495.993, 53145.678 25/05/28,01:34:18,02,10,1, 11.9,1,1, 9.833, 10340.805, 495.984, 53145.611 25/05/28,01:34:18,03,10,1, 11.9,1,1, 9.833, 10340.813, 496.021, 53145.662 25/05/28,01:34:18,04,10,1, 11.9,1,1, 9.833, 10340.801, 496.010, 53145.673 25/05/28,01:34:18,05,10,1, 11.9,1,1, 9.833, 10340.777, 496.043, 53145.712 25/05/28,01:34:18,06,10,1, 11.9,1,1, 9.833, 10340.797, 496.052, 53145.709 25/05/28,01:34:18,07,10,1, 11.9,1,1, 9.833, 10340.763, 496.070, 53145.756 25/05/28,01:34:18,08,10,1, 11.9,1,1, 9.833, 10340.763, 496.079, 53145.717 25/05/28,01:34:18,09,10,1, 11.9,1,1, 9.833, 10340.778, 496.105, 53145.742 25/05/28,01:34:18,10,10,1, 11.9,1,1, 9.833, 10340.751, 496.125, 53145.788 25/05/28,01:34:18,11,10,1, 11.9,1,1, 9.833, 10340.751, 496.108, 53145.767 25/05/28,01:34:18,12,10,1, 11.9,1,1, 9.833, 10340.751, 496.136, 53145.738 25/05/28,01:34:18,13,10,1, 11.9,1,1, 9.833, 10340.734, 496.144, 53145.835 25/05/28,01:34:18,14,10,1, 11.9,1,1, 9.833, 10340.735, 496.170, 53145.795 25/05/28,01:34:18,15,10,1, 11.9,1,1, 9.833, 10340.701, 496.177, 53145.820 25/05/28,01:34:18,16,10,1, 11.9,1,1, 9.833, 10340.709, 496.211, 53145.855 25/05/28,01:34:18,17,10,1, 11.9,1,1, 9.833, 10340.700, 496.231, 53145.884 25/05/28,01:34:18,18,10,1, 11.9,1,1, 9.833, 10340.665, 496.226, 53145.863 25/05/28,01:34:18,19,10,1, 11.9,1,1, 9.833, 10340.650, 496.260, 53145.870 25/05/28,01:34:19,00,10,1, 12.0,1,1, 9.835, 10340.649, 496.260, 53145.870 25/05/28,01:34:19,01,10,1, 12.0,1,1, 9.835, 10340.655, 496.289, 53145.919 25/05/28,01:34:19,02,10,1, 12.0,1,1, 9.835, 10340.631, 496.305, 53145.928 25/05/28,01:34:19,03,10,1, 12.0,1,1, 9.835, 10340.623, 496.320, 53145.970 25/05/28,01:34:19,04,10,1, 12.0,1,1, 9.835, 10340.586, 496.340, 53145.989 25/05/28,01:34:19,05,10,1, 12.0,1,1, 9.835, 10340.585, 496.352, 53145.907 25/05/28,01:34:19,06,10,1, 12.0,1,1, 9.835, 10340.584, 496.376, 53145.963 25/05/28,01:34:19,07,10,1, 12.0,1,1, 9.835, 10340.553, 496.407, 53145.949 25/05/28,01:34:19,08,10,1, 12.0,1,1, 9.835, 10340.532, 496.402, 53145.933 25/05/28,01:34:19,09,10,1, 12.0,1,1, 9.835, 10340.515, 496.430, 53146.000 25/05/28,01:34:19,10,10,1, 12.0,1,1, 9.835, 10340.509, 496.466, 53146.035 25/05/28,01:34:19,11,10,1, 12.0,1,1, 9.835, 10340.472, 496.474, 53145.961 25/05/28,01:34:19,12,10,1, 12.0,1,1, 9.835, 10340.460, 496.508, 53146.022 25/05/28,01:34:19,13,10,1, 12.0,1,1, 9.835, 10340.445, 496.532, 53146.014 25/05/28,01:34:19,14,10,1, 12.0,1,1, 9.835, 10340.423, 496.554, 53146.091 25/05/28,01:34:19,15,10,1, 12.0,1,1, 9.835, 10340.410, 496.564, 53146.073 25/05/28,01:34:19,16,10,1, 12.0,1,1, 9.835, 10340.400, 496.583, 53146.060 25/05/28,01:34:19,17,10,1, 12.0,1,1, 9.835, 10340.377, 496.609, 53146.093 25/05/28,01:34:19,18,10,1, 12.0,1,1, 9.835, 10340.347, 496.614, 53146.118 25/05/28,01:34:19,19,10,1, 12.0,1,1, 9.835, 10340.333, 496.635, 53146.093 25/05/28,01:34:20,00,10,1, 11.9,1,1, 9.837, 10340.332, 496.635, 53146.093 25/05/28,01:34:20,01,10,1, 11.9,1,1, 9.837, 10340.304, 496.655, 53146.213 25/05/28,01:34:20,02,10,1, 11.9,1,1, 9.837, 10340.267, 496.672, 53146.155 25/05/28,01:34:20,03,10,1, 11.9,1,1, 9.837, 10340.245, 496.683, 53146.206 25/05/28,01:34:20,04,10,1, 11.9,1,1, 9.837, 10340.242, 496.671, 53146.163 25/05/28,01:34:20,05,10,1, 11.9,1,1, 9.837, 10340.208, 496.700, 53146.200 25/05/28,01:34:20,06,10,1, 11.9,1,1, 9.837, 10340.201, 496.745, 53146.262 25/05/28,01:34:20,07,10,1, 11.9,1,1, 9.837, 10340.153, 496.736, 53146.256 25/05/28,01:34:20,08,10,1, 11.9,1,1, 9.837, 10340.135, 496.754, 53146.241 25/05/28,01:34:20,09,10,1, 11.9,1,1, 9.837, 10340.108, 496.747, 53146.301 25/05/28,01:34:20,10,10,1, 11.9,1,1, 9.837, 10340.093, 496.760, 53146.268 25/05/28,01:34:20,11,10,1, 11.9,1,1, 9.837, 10340.089, 496.763, 53146.293 25/05/28,01:34:20,12,10,1, 11.9,1,1, 9.837, 10340.051, 496.776, 53146.307 25/05/28,01:34:20,13,10,1, 11.9,1,1, 9.837, 10340.066, 496.781, 53146.323 25/05/28,01:34:20,14,10,1, 11.9,1,1, 9.837, 10340.049, 496.771, 53146.367 25/05/28,01:34:20,15,10,1, 11.9,1,1, 9.837, 10340.029, 496.773, 53146.320 25/05/28,01:34:20,16,10,1, 11.9,1,1, 9.837, 10340.010, 496.808, 53146.333 25/05/28,01:34:20,17,10,1, 11.9,1,1, 9.837, 10340.018, 496.792, 53146.400 25/05/28,01:34:20,18,10,1, 11.9,1,1, 9.837, 10339.986, 496.793, 53146.360 25/05/28,01:34:20,19,10,1, 11.9,1,1, 9.837, 10339.993, 496.803, 53146.404 25/05/28,01:34:21,00,10,1, 12.0,1,1, 9.837, 10339.990, 496.803, 53146.404 25/05/28,01:34:21,01,10,1, 12.0,1,1, 9.837, 10339.955, 496.814, 53146.341 25/05/28,01:34:21,02,10,1, 12.0,1,1, 9.837, 10339.952, 496.822, 53146.338 25/05/28,01:34:21,03,10,1, 12.0,1,1, 9.837, 10339.948, 496.802, 53146.308 25/05/28,01:34:21,04,10,1, 12.0,1,1, 9.837, 10339.904, 496.824, 53146.345 25/05/28,01:34:21,05,10,1, 12.0,1,1, 9.837, 10339.913, 496.829, 53146.449 25/05/28,01:34:21,06,10,1, 12.0,1,1, 9.837, 10339.904, 496.828, 53146.421 25/05/28,01:34:21,07,10,1, 12.0,1,1, 9.837, 10339.920, 496.849, 53146.430 25/05/28,01:34:21,08,10,1, 12.0,1,1, 9.837, 10339.885, 496.843, 53146.444 25/05/28,01:34:21,09,10,1, 12.0,1,1, 9.837, 10339.876, 496.852, 53146.463 25/05/28,01:34:21,10,10,1, 12.0,1,1, 9.837, 10339.884, 496.849, 53146.430 25/05/28,01:34:21,11,10,1, 12.0,1,1, 9.837, 10339.890, 496.865, 53146.429 25/05/28,01:34:21,12,10,1, 12.0,1,1, 9.837, 10339.850, 496.867, 53146.437 25/05/28,01:34:21,13,10,1, 12.0,1,1, 9.837, 10339.862, 496.880, 53146.429 25/05/28,01:34:21,14,10,1, 12.0,1,1, 9.837, 10339.857, 496.873, 53146.497 25/05/28,01:34:21,15,10,1, 12.0,1,1, 9.837, 10339.867, 496.861, 53146.486 25/05/28,01:34:21,16,10,1, 12.0,1,1, 9.837, 10339.828, 496.869, 53146.482 25/05/28,01:34:21,17,10,1, 12.0,1,1, 9.837, 10339.827, 496.887, 53146.449 25/05/28,01:34:21,18,10,1, 12.0,1,1, 9.837, 10339.821, 496.897, 53146.437 25/05/28,01:34:21,19,10,1, 12.0,1,1, 9.837, 10339.800, 496.894, 53146.460 25/05/28,01:34:22,00,10,1, 11.9,1,1, 9.836, 10339.798, 496.894, 53146.460 25/05/28,01:34:22,01,10,1, 11.9,1,1, 9.836, 10339.782, 496.923, 53146.485 25/05/28,01:34:22,02,10,1, 11.9,1,1, 9.836, 10339.774, 496.922, 53146.515 25/05/28,01:34:22,03,10,1, 11.9,1,1, 9.836, 10339.757, 496.910, 53146.538 25/05/28,01:34:22,04,10,1, 11.9,1,1, 9.836, 10339.764, 496.944, 53146.528 25/05/28,01:34:22,05,10,1, 11.9,1,1, 9.836, 10339.740, 496.925, 53146.499 25/05/28,01:34:22,06,10,1, 11.9,1,1, 9.836, 10339.732, 496.945, 53146.588 25/05/28,01:34:22,07,10,1, 11.9,1,1, 9.836, 10339.716, 496.949, 53146.544 25/05/28,01:34:22,08,10,1, 11.9,1,1, 9.836, 10339.703, 496.963, 53146.590 25/05/28,01:34:22,09,10,1, 11.9,1,1, 9.836, 10339.708, 496.978, 53146.570 25/05/28,01:34:22,10,10,1, 11.9,1,1, 9.836, 10339.683, 497.012, 53146.610 25/05/28,01:34:22,11,10,1, 11.9,1,1, 9.836, 10339.695, 497.002, 53146.640 25/05/28,01:34:22,12,10,1, 11.9,1,1, 9.836, 10339.669, 497.016, 53146.612 25/05/28,01:34:22,13,10,1, 11.9,1,1, 9.836, 10339.647, 497.032, 53146.561 25/05/28,01:34:22,14,10,1, 11.9,1,1, 9.836, 10339.644, 497.044, 53146.599 25/05/28,01:34:22,15,10,1, 11.9,1,1, 9.836, 10339.650, 497.036, 53146.668 25/05/28,01:34:22,16,10,1, 11.9,1,1, 9.836, 10339.620, 497.064, 53146.590 25/05/28,01:34:22,17,10,1, 11.9,1,1, 9.836, 10339.611, 497.059, 53146.645 25/05/28,01:34:22,18,10,1, 11.9,1,1, 9.836, 10339.602, 497.078, 53146.638 25/05/28,01:34:22,19,10,1, 11.9,1,1, 9.836, 10339.583, 497.072, 53146.625 25/05/28,01:34:23,00,10,1, 11.9,1,1, 9.836, 10339.581, 497.072, 53146.625 25/05/28,01:34:23,01,10,1, 11.9,1,1, 9.836, 10339.572, 497.124, 53146.707 25/05/28,01:34:23,02,10,1, 11.9,1,1, 9.836, 10339.543, 497.111, 53146.705 25/05/28,01:34:23,03,10,1, 11.9,1,1, 9.836, 10339.529, 497.099, 53146.716 25/05/28,01:34:23,04,10,1, 11.9,1,1, 9.836, 10339.539, 497.105, 53146.721 25/05/28,01:34:23,05,10,1, 11.9,1,1, 9.836, 10339.520, 497.135, 53146.691 25/05/28,01:34:23,06,10,1, 11.9,1,1, 9.836, 10339.551, 497.136, 53146.756 25/05/28,01:34:23,07,10,1, 11.9,1,1, 9.836, 10339.505, 497.136, 53146.731 25/05/28,01:34:23,08,10,1, 11.9,1,1, 9.836, 10339.540, 497.147, 53146.800 25/05/28,01:34:23,09,10,1, 11.9,1,1, 9.836, 10339.483, 497.149, 53146.710 25/05/28,01:34:23,10,10,1, 11.9,1,1, 9.836, 10339.484, 497.151, 53146.733 25/05/28,01:34:23,11,10,1, 11.9,1,1, 9.836, 10339.480, 497.190, 53146.737 25/05/28,01:34:23,12,10,1, 11.9,1,1, 9.836, 10339.467, 497.162, 53146.793 25/05/28,01:34:23,13,10,1, 11.9,1,1, 9.836, 10339.484, 497.173, 53146.672 25/05/28,01:34:23,14,10,1, 11.9,1,1, 9.836, 10339.459, 497.151, 53146.723 25/05/28,01:34:23,15,10,1, 11.9,1,1, 9.836, 10339.430, 497.170, 53146.766 25/05/28,01:34:23,16,10,1, 11.9,1,1, 9.836, 10339.426, 497.188, 53146.890 25/05/28,01:34:23,17,10,1, 11.9,1,1, 9.836, 10339.432, 497.174, 53146.765 25/05/28,01:34:23,18,10,1, 11.9,1,1, 9.836, 10339.406, 497.195, 53146.811 25/05/28,01:34:23,19,10,1, 11.9,1,1, 9.836, 10339.409, 497.225, 53146.885 25/05/28,01:34:24,00,10,1, 11.9,1,1, 9.836, 10339.406, 497.225, 53146.885 25/05/28,01:34:24,01,10,1, 11.9,1,1, 9.836, 10339.381, 497.238, 53146.870 25/05/28,01:34:24,02,10,1, 11.9,1,1, 9.836, 10339.400, 497.236, 53146.925 25/05/28,01:34:24,03,10,1, 11.9,1,1, 9.836, 10339.350, 497.247, 53146.882 25/05/28,01:34:24,04,10,1, 11.9,1,1, 9.836, 10339.388, 497.236, 53146.952 25/05/28,01:34:24,05,10,1, 11.9,1,1, 9.836, 10339.338, 497.257, 53146.913 25/05/28,01:34:24,06,10,1, 11.9,1,1, 9.836, 10339.382, 497.275, 53147.196 25/05/28,01:34:24,07,10,1, 11.9,1,1, 9.836, 10339.353, 497.260, 53146.838 25/05/28,01:34:24,08,10,1, 11.9,1,1, 9.836, 10339.343, 497.288, 53146.961 25/05/28,01:34:24,09,10,1, 11.9,1,1, 9.836, 10339.309, 497.293, 53147.003 25/05/28,01:34:24,10,10,1, 11.9,1,1, 9.836, 10339.309, 497.275, 53147.022 25/05/28,01:34:24,11,10,1, 11.9,1,1, 9.836, 10339.292, 497.309, 53147.017 25/05/28,01:34:24,12,10,1, 11.9,1,1, 9.836, 10339.306, 497.308, 53147.039 25/05/28,01:34:24,13,10,1, 11.9,1,1, 9.836, 10339.281, 497.338, 53147.020 25/05/28,01:34:24,14,10,1, 11.9,1,1, 9.836, 10339.271, 497.340, 53146.996 25/05/28,01:34:24,15,10,1, 11.9,1,1, 9.836, 10339.281, 497.352, 53147.052 25/05/28,01:34:24,16,10,1, 11.9,1,1, 9.836, 10339.257, 497.347, 53147.005 25/05/28,01:34:24,17,10,1, 11.9,1,1, 9.836, 10339.277, 497.377, 53147.082 25/05/28,01:34:24,18,10,1, 11.9,1,1, 9.836, 10339.248, 497.371, 53147.048 25/05/28,01:34:24,19,10,1, 11.9,1,1, 9.836, 10339.248, 497.388, 53147.116 25/05/28,01:34:25,00,10,1, 12.0,1,1, 9.836, 10339.247, 497.388, 53147.116 25/05/28,01:34:25,01,10,1, 12.0,1,1, 9.836, 10339.253, 497.423, 53147.186 25/05/28,01:34:25,02,10,1, 12.0,1,1, 9.836, 10339.241, 497.436, 53147.168 25/05/28,01:34:25,03,10,1, 12.0,1,1, 9.836, 10339.250, 497.465, 53147.090 25/05/28,01:34:25,04,10,1, 12.0,1,1, 9.836, 10339.227, 497.454, 53147.085 25/05/28,01:34:25,05,10,1, 12.0,1,1, 9.836, 10339.209, 497.462, 53147.126 25/05/28,01:34:25,06,10,1, 12.0,1,1, 9.836, 10339.196, 497.503, 53147.119 25/05/28,01:34:25,07,10,1, 12.0,1,1, 9.836, 10339.218, 497.485, 53147.110 25/05/28,01:34:25,08,10,1, 12.0,1,1, 9.836, 10339.195, 497.539, 53147.242 25/05/28,01:34:25,09,10,1, 12.0,1,1, 9.836, 10339.198, 497.567, 53147.195 25/05/28,01:34:25,10,10,1, 12.0,1,1, 9.836, 10339.211, 497.566, 53147.175 25/05/28,01:34:25,11,10,1, 12.0,1,1, 9.836, 10339.189, 497.573, 53147.248 25/05/28,01:34:25,12,10,1, 12.0,1,1, 9.836, 10339.168, 497.607, 53147.236 25/05/28,01:34:25,13,10,1, 12.0,1,1, 9.836, 10339.190, 497.617, 53147.187 25/05/28,01:34:25,14,10,1, 12.0,1,1, 9.836, 10339.180, 497.630, 53147.302 25/05/28,01:34:25,15,10,1, 12.0,1,1, 9.836, 10339.163, 497.652, 53147.295 25/05/28,01:34:25,16,10,1, 12.0,1,1, 9.836, 10339.165, 497.667, 53147.242 25/05/28,01:34:25,17,10,1, 12.0,1,1, 9.836, 10339.181, 497.688, 53147.266 25/05/28,01:34:25,18,10,1, 12.0,1,1, 9.836, 10339.173, 497.724, 53147.336 25/05/28,01:34:25,19,10,1, 12.0,1,1, 9.836, 10339.182, 497.727, 53147.348 25/05/28,01:34:26,00,10,1, 12.0,1,1, 9.834, 10339.180, 497.727, 53147.348 25/05/28,01:34:26,01,10,1, 12.0,1,1, 9.834, 10339.149, 497.742, 53147.309 25/05/28,01:34:26,02,10,1, 12.0,1,1, 9.834, 10339.178, 497.736, 53147.443 25/05/28,01:34:26,03,10,1, 12.0,1,1, 9.834, 10339.174, 497.784, 53147.366 25/05/28,01:34:26,04,10,1, 12.0,1,1, 9.834, 10339.173, 497.767, 53147.308 25/05/28,01:34:26,05,10,1, 12.0,1,1, 9.834, 10339.172, 497.803, 53147.395 25/05/28,01:34:26,06,10,1, 12.0,1,1, 9.834, 10339.159, 497.818, 53147.431 25/05/28,01:34:26,07,10,1, 12.0,1,1, 9.834, 10339.159, 497.842, 53147.513 25/05/28,01:34:26,08,10,1, 12.0,1,1, 9.834, 10339.115, 497.853, 53147.468 25/05/28,01:34:26,09,10,1, 12.0,1,1, 9.834, 10339.103, 497.880, 53147.481 25/05/28,01:34:26,10,10,1, 12.0,1,1, 9.834, 10339.099, 497.910, 53147.701 25/05/28,01:34:26,11,10,1, 12.0,1,1, 9.834, 10339.105, 497.896, 53147.539 25/05/28,01:34:26,12,10,1, 12.0,1,1, 9.834, 10339.122, 497.877, 53147.534 25/05/28,01:34:26,13,10,1, 12.0,1,1, 9.834, 10339.100, 497.925, 53147.517 25/05/28,01:34:26,14,10,1, 12.0,1,1, 9.834, 10339.101, 497.948, 53147.529 25/05/28,01:34:26,15,10,1, 12.0,1,1, 9.834, 10339.059, 497.938, 53147.525 25/05/28,01:34:26,16,10,1, 12.0,1,1, 9.834, 10339.055, 497.959, 53147.548 25/05/28,01:34:26,17,10,1, 12.0,1,1, 9.834, 10339.059, 497.992, 53147.573 25/05/28,01:34:26,18,10,1, 12.0,1,1, 9.834, 10339.064, 498.006, 53147.622 25/05/28,01:34:26,19,10,1, 12.0,1,1, 9.834, 10339.046, 498.030, 53147.546 25/05/28,01:34:27,00,10,1, 11.9,1,1, 9.835, 10339.038, 498.030, 53147.546 25/05/28,01:34:27,01,10,1, 11.9,1,1, 9.835, 10339.003, 498.069, 53147.623 25/05/28,01:34:27,02,10,1, 11.9,1,1, 9.835, 10338.993, 498.060, 53147.607 25/05/28,01:34:27,03,10,1, 11.9,1,1, 9.835, 10338.984, 498.074, 53147.660 25/05/28,01:34:27,04,10,1, 11.9,1,1, 9.835, 10338.970, 498.075, 53147.625 25/05/28,01:34:27,05,10,1, 11.9,1,1, 9.835, 10338.941, 498.107, 53147.682 25/05/28,01:34:27,06,10,1, 11.9,1,1, 9.835, 10338.928, 498.110, 53147.687 25/05/28,01:34:27,07,10,1, 11.9,1,1, 9.835, 10338.920, 498.142, 53147.672 25/05/28,01:34:27,08,10,1, 11.9,1,1, 9.835, 10338.902, 498.145, 53147.741 25/05/28,01:34:27,09,10,1, 11.9,1,1, 9.835, 10338.907, 498.159, 53147.701 25/05/28,01:34:27,10,10,1, 11.9,1,1, 9.835, 10338.883, 498.196, 53147.765 25/05/28,01:34:27,11,10,1, 11.9,1,1, 9.835, 10338.843, 498.192, 53147.759 25/05/28,01:34:27,12,10,1, 11.9,1,1, 9.835, 10338.856, 498.209, 53147.687 25/05/28,01:34:27,13,10,1, 11.9,1,1, 9.835, 10338.853, 498.208, 53147.786 25/05/28,01:34:27,14,10,1, 11.9,1,1, 9.835, 10338.831, 498.242, 53147.831 25/05/28,01:34:27,15,10,1, 11.9,1,1, 9.835, 10338.817, 498.233, 53147.795 25/05/28,01:34:27,16,10,1, 11.9,1,1, 9.835, 10338.782, 498.253, 53147.774 25/05/28,01:34:27,17,10,1, 11.9,1,1, 9.835, 10338.768, 498.270, 53147.741 25/05/28,01:34:27,18,10,1, 11.9,1,1, 9.835, 10338.771, 498.265, 53147.809 25/05/28,01:34:27,19,10,1, 11.9,1,1, 9.835, 10338.737, 498.255, 53147.790 25/05/28,01:34:28,00,10,1, 11.9,1,1, 9.836, 10338.730, 498.255, 53147.790 25/05/28,01:34:28,01,10,1, 11.9,1,1, 9.836, 10338.704, 498.288, 53147.815 25/05/28,01:34:28,02,10,1, 11.9,1,1, 9.836, 10338.690, 498.295, 53147.906 25/05/28,01:34:28,03,10,1, 11.9,1,1, 9.836, 10338.674, 498.330, 53147.871 25/05/28,01:34:28,04,10,1, 11.9,1,1, 9.836, 10338.659, 498.335, 53147.874 25/05/28,01:34:28,05,10,1, 11.9,1,1, 9.836, 10338.664, 498.353, 53147.920 25/05/28,01:34:28,06,10,1, 11.9,1,1, 9.836, 10338.632, 498.343, 53147.964 25/05/28,01:34:28,07,10,1, 11.9,1,1, 9.836, 10338.627, 498.319, 53147.847 25/05/28,01:34:28,08,10,1, 11.9,1,1, 9.836, 10338.627, 498.376, 53147.963 25/05/28,01:34:28,09,10,1, 11.9,1,1, 9.836, 10338.583, 498.382, 53147.949 25/05/28,01:34:28,10,10,1, 11.9,1,1, 9.836, 10338.601, 498.362, 53147.911 25/05/28,01:34:28,11,10,1, 11.9,1,1, 9.836, 10338.574, 498.377, 53147.984 25/05/28,01:34:28,12,10,1, 11.9,1,1, 9.836, 10338.587, 498.396, 53147.985 25/05/28,01:34:28,13,10,1, 11.9,1,1, 9.836, 10338.561, 498.413, 53148.022 25/05/28,01:34:28,14,10,1, 11.9,1,1, 9.836, 10338.557, 498.402, 53147.979 25/05/28,01:34:28,15,10,1, 11.9,1,1, 9.836, 10338.520, 498.413, 53148.055 25/05/28,01:34:28,16,10,1, 11.9,1,1, 9.836, 10338.550, 498.428, 53147.984 25/05/28,01:34:28,17,10,1, 11.9,1,1, 9.836, 10338.515, 498.429, 53148.004 25/05/28,01:34:28,18,10,1, 11.9,1,1, 9.836, 10338.486, 498.440, 53148.017 25/05/28,01:34:28,19,10,1, 11.9,1,1, 9.836, 10338.498, 498.446, 53147.980 25/05/28,01:34:29,00,10,1, 11.9,1,1, 9.836, 10338.496, 498.446, 53147.980 25/05/28,01:34:29,01,10,1, 11.9,1,1, 9.836, 10338.476, 498.476, 53148.030 25/05/28,01:34:29,02,10,1, 11.9,1,1, 9.836, 10338.457, 498.449, 53148.067 25/05/28,01:34:29,03,10,1, 11.9,1,1, 9.836, 10338.465, 498.484, 53148.092 25/05/28,01:34:29,04,10,1, 11.9,1,1, 9.836, 10338.475, 498.488, 53148.065 25/05/28,01:34:29,05,10,1, 11.9,1,1, 9.836, 10338.447, 498.485, 53148.073 25/05/28,01:34:29,06,10,1, 11.9,1,1, 9.836, 10338.456, 498.485, 53148.100 25/05/28,01:34:29,07,10,1, 11.9,1,1, 9.836, 10338.451, 498.498, 53148.078 25/05/28,01:34:29,08,10,1, 11.9,1,1, 9.836, 10338.441, 498.503, 53148.162 25/05/28,01:34:29,09,10,1, 11.9,1,1, 9.836, 10338.449, 498.472, 53148.146 25/05/28,01:34:29,10,10,1, 11.9,1,1, 9.836, 10338.433, 498.482, 53148.113 25/05/28,01:34:29,11,10,1, 11.9,1,1, 9.836, 10338.448, 498.488, 53148.156 25/05/28,01:34:29,12,10,1, 11.9,1,1, 9.836, 10338.417, 498.478, 53148.216 25/05/28,01:34:29,13,10,1, 11.9,1,1, 9.836, 10338.423, 498.461, 53148.204 25/05/28,01:34:29,14,10,1, 11.9,1,1, 9.836, 10338.429, 498.487, 53148.230 25/05/28,01:34:29,15,10,1, 11.9,1,1, 9.836, 10338.407, 498.475, 53148.174 25/05/28,01:34:29,16,10,1, 11.9,1,1, 9.836, 10338.403, 498.473, 53148.207 25/05/28,01:34:29,17,10,1, 11.9,1,1, 9.836, 10338.400, 498.467, 53148.176 25/05/28,01:34:29,18,10,1, 11.9,1,1, 9.836, 10338.400, 498.474, 53148.239 25/05/28,01:34:29,19,10,1, 11.9,1,1, 9.836, 10338.377, 498.455, 53148.254 25/05/28,01:34:30,00,10,1, 12.0,1,1, 9.837, 10338.371, 498.455, 53148.254 25/05/28,01:34:30,01,10,1, 12.0,1,1, 9.837, 10338.368, 498.466, 53148.271 25/05/28,01:34:30,02,10,1, 12.0,1,1, 9.837, 10338.367, 498.462, 53148.196 25/05/28,01:34:30,03,10,1, 12.0,1,1, 9.837, 10338.378, 498.456, 53148.225 25/05/28,01:34:30,04,10,1, 12.0,1,1, 9.837, 10338.373, 498.456, 53148.284 25/05/28,01:34:30,05,10,1, 12.0,1,1, 9.837, 10338.379, 498.450, 53148.322 25/05/28,01:34:30,06,10,1, 12.0,1,1, 9.837, 10338.370, 498.437, 53148.200 25/05/28,01:34:30,07,10,1, 12.0,1,1, 9.837, 10338.334, 498.458, 53148.321 25/05/28,01:34:30,08,10,1, 12.0,1,1, 9.837, 10338.348, 498.424, 53148.312 25/05/28,01:34:30,09,10,1, 12.0,1,1, 9.837, 10338.326, 498.442, 53148.347 25/05/28,01:34:30,10,10,1, 12.0,1,1, 9.837, 10338.332, 498.441, 53148.257 25/05/28,01:34:30,11,10,1, 12.0,1,1, 9.837, 10338.347, 498.439, 53148.284 25/05/28,01:34:30,12,10,1, 12.0,1,1, 9.837, 10338.330, 498.441, 53148.315 25/05/28,01:34:30,13,10,1, 12.0,1,1, 9.837, 10338.315, 498.445, 53148.282 25/05/28,01:34:30,14,10,1, 12.0,1,1, 9.837, 10338.310, 498.456, 53148.373 25/05/28,01:34:30,15,10,1, 12.0,1,1, 9.837, 10338.297, 498.440, 53148.278 25/05/28,01:34:30,16,10,1, 12.0,1,1, 9.837, 10338.262, 498.446, 53148.384 25/05/28,01:34:30,17,10,1, 12.0,1,1, 9.837, 10338.261, 498.453, 53148.303 25/05/28,01:34:30,18,10,1, 12.0,1,1, 9.837, 10338.291, 498.467, 53148.405 25/05/28,01:34:30,19,10,1, 12.0,1,1, 9.837, 10338.244, 498.463, 53148.358 25/05/28,01:34:31,00,10,1, 12.0,1,1, 9.837, 10338.237, 498.463, 53148.358 25/05/28,01:34:31,01,10,1, 12.0,1,1, 9.837, 10338.242, 498.471, 53148.382 25/05/28,01:34:31,02,10,1, 12.0,1,1, 9.837, 10338.229, 498.470, 53148.416 25/05/28,01:34:31,03,10,1, 12.0,1,1, 9.837, 10338.198, 498.482, 53148.406 25/05/28,01:34:31,04,10,1, 12.0,1,1, 9.837, 10338.156, 498.486, 53148.418 25/05/28,01:34:31,05,10,1, 12.0,1,1, 9.837, 10338.190, 498.486, 53148.380 25/05/28,01:34:31,06,10,1, 12.0,1,1, 9.837, 10338.166, 498.499, 53148.408 25/05/28,01:34:31,07,10,1, 12.0,1,1, 9.837, 10338.185, 498.502, 53148.492 25/05/28,01:34:31,08,10,1, 12.0,1,1, 9.837, 10338.169, 498.522, 53148.437 25/05/28,01:34:31,09,10,1, 12.0,1,1, 9.837, 10338.145, 498.527, 53148.501 25/05/28,01:34:31,10,10,1, 12.0,1,1, 9.837, 10338.152, 498.534, 53148.457 25/05/28,01:34:31,11,10,1, 12.0,1,1, 9.837, 10338.136, 498.552, 53148.445 25/05/28,01:34:31,12,10,1, 12.0,1,1, 9.837, 10338.114, 498.558, 53148.483 25/05/28,01:34:31,13,10,1, 12.0,1,1, 9.837, 10338.118, 498.592, 53148.578 25/05/28,01:34:31,14,10,1, 12.0,1,1, 9.837, 10338.091, 498.597, 53148.531 25/05/28,01:34:31,15,10,1, 12.0,1,1, 9.837, 10338.115, 498.592, 53148.490 25/05/28,01:34:31,16,10,1, 12.0,1,1, 9.837, 10338.111, 498.618, 53148.554 25/05/28,01:34:31,17,10,1, 12.0,1,1, 9.837, 10338.076, 498.632, 53148.622 25/05/28,01:34:31,18,10,1, 12.0,1,1, 9.837, 10338.061, 498.630, 53148.643 25/05/28,01:34:31,19,10,1, 12.0,1,1, 9.837, 10338.059, 498.674, 53148.557 25/05/28,01:34:32,00,09,1, 11.9,1,1, 9.831, 10338.054, 498.674, 53148.557 25/05/28,01:34:32,01,09,1, 11.9,1,1, 9.831, 10338.006, 498.684, 53148.718 25/05/28,01:34:32,02,09,1, 11.9,1,1, 9.831, 10338.010, 498.673, 53148.686 25/05/28,01:34:32,03,09,1, 11.9,1,1, 9.831, 10338.006, 498.707, 53148.719 25/05/28,01:34:32,04,09,1, 11.9,1,1, 9.831, 10338.010, 498.727, 53148.684 25/05/28,01:34:32,05,09,1, 11.9,1,1, 9.831, 10337.983, 498.711, 53148.691 25/05/28,01:34:32,06,09,1, 11.9,1,1, 9.831, 10337.968, 498.725, 53148.728 25/05/28,01:34:32,07,09,1, 11.9,1,1, 9.831, 10337.978, 498.734, 53148.712 25/05/28,01:34:32,08,09,1, 11.9,1,1, 9.831, 10337.945, 498.746, 53148.718 25/05/28,01:34:32,09,09,1, 11.9,1,1, 9.831, 10337.950, 498.746, 53148.816 25/05/28,01:34:32,10,09,1, 11.9,1,1, 9.831, 10337.918, 498.791, 53148.734 25/05/28,01:34:32,11,09,1, 11.9,1,1, 9.831, 10337.922, 498.790, 53148.706 25/05/28,01:34:32,12,09,1, 11.9,1,1, 9.831, 10337.937, 498.824, 53148.778 25/05/28,01:34:32,13,09,1, 11.9,1,1, 9.831, 10337.877, 498.802, 53148.749 25/05/28,01:34:32,14,09,1, 11.9,1,1, 9.831, 10337.896, 498.836, 53148.831 25/05/28,01:34:32,15,09,1, 11.9,1,1, 9.831, 10337.880, 498.835, 53148.902 25/05/28,01:34:32,16,09,1, 11.9,1,1, 9.831, 10337.878, 498.851, 53148.801 25/05/28,01:34:32,17,09,1, 11.9,1,1, 9.831, 10337.855, 498.829, 53148.844 25/05/28,01:34:32,18,09,1, 11.9,1,1, 9.831, 10337.866, 498.869, 53148.927 25/05/28,01:34:32,19,09,1, 11.9,1,1, 9.831, 10337.857, 498.869, 53148.936 25/05/28,01:34:33,00,10,1, 11.9,1,1, 9.832, 10337.853, 498.869, 53148.936 25/05/28,01:34:33,01,10,1, 11.9,1,1, 9.832, 10337.817, 498.867, 53148.966 25/05/28,01:34:33,02,10,1, 11.9,1,1, 9.832, 10337.815, 498.863, 53148.904 25/05/28,01:34:33,03,10,1, 11.9,1,1, 9.832, 10337.811, 498.907, 53148.954 25/05/28,01:34:33,04,10,1, 11.9,1,1, 9.832, 10337.807, 498.900, 53148.974 25/05/28,01:34:33,05,10,1, 11.9,1,1, 9.832, 10337.777, 498.908, 53149.054 25/05/28,01:34:33,06,10,1, 11.9,1,1, 9.832, 10337.770, 498.949, 53149.013 25/05/28,01:34:33,07,10,1, 11.9,1,1, 9.832, 10337.742, 498.978, 53149.028 25/05/28,01:34:33,08,10,1, 11.9,1,1, 9.832, 10337.735, 498.955, 53149.013 25/05/28,01:34:33,09,10,1, 11.9,1,1, 9.832, 10337.718, 498.956, 53149.092 25/05/28,01:34:33,10,10,1, 11.9,1,1, 9.832, 10337.684, 498.984, 53149.060 25/05/28,01:34:33,11,10,1, 11.9,1,1, 9.832, 10337.694, 498.966, 53149.064 25/05/28,01:34:33,12,10,1, 11.9,1,1, 9.832, 10337.674, 498.977, 53149.110 25/05/28,01:34:33,13,10,1, 11.9,1,1, 9.832, 10337.669, 498.979, 53149.000 25/05/28,01:34:33,14,10,1, 11.9,1,1, 9.832, 10337.619, 499.001, 53149.056 25/05/28,01:34:33,15,10,1, 11.9,1,1, 9.832, 10337.643, 499.002, 53149.114 25/05/28,01:34:33,16,10,1, 11.9,1,1, 9.832, 10337.631, 499.048, 53149.140 25/05/28,01:34:33,17,10,1, 11.9,1,1, 9.832, 10337.586, 499.015, 53149.125 25/05/28,01:34:33,18,10,1, 11.9,1,1, 9.832, 10337.556, 499.024, 53149.141 25/05/28,01:34:33,19,10,1, 11.9,1,1, 9.832, 10337.569, 499.005, 53149.138 25/05/28,01:34:34,00,10,1, 11.9,1,1, 9.837, 10337.561, 499.005, 53149.138 25/05/28,01:34:34,01,10,1, 11.9,1,1, 9.837, 10337.516, 499.071, 53149.133 25/05/28,01:34:34,02,10,1, 11.9,1,1, 9.837, 10337.485, 499.037, 53149.203 25/05/28,01:34:34,03,10,1, 11.9,1,1, 9.837, 10337.502, 499.064, 53149.182 25/05/28,01:34:34,04,10,1, 11.9,1,1, 9.837, 10337.474, 499.087, 53149.236 25/05/28,01:34:34,05,10,1, 11.9,1,1, 9.837, 10337.434, 499.082, 53149.232 25/05/28,01:34:34,06,10,1, 11.9,1,1, 9.837, 10337.447, 499.089, 53149.202 25/05/28,01:34:34,07,10,1, 11.9,1,1, 9.837, 10337.408, 499.093, 53149.232 25/05/28,01:34:34,08,10,1, 11.9,1,1, 9.837, 10337.402, 499.121, 53149.262 25/05/28,01:34:34,09,10,1, 11.9,1,1, 9.837, 10337.381, 499.116, 53149.317 25/05/28,01:34:34,10,10,1, 11.9,1,1, 9.837, 10337.332, 499.134, 53149.285 25/05/28,01:34:34,11,10,1, 11.9,1,1, 9.837, 10337.317, 499.122, 53149.307 25/05/28,01:34:34,12,10,1, 11.9,1,1, 9.837, 10337.294, 499.137, 53149.295 25/05/28,01:34:34,13,10,1, 11.9,1,1, 9.837, 10337.308, 499.161, 53149.337 25/05/28,01:34:34,14,10,1, 11.9,1,1, 9.837, 10337.264, 499.155, 53149.368 25/05/28,01:34:34,15,10,1, 11.9,1,1, 9.837, 10337.238, 499.151, 53149.362 25/05/28,01:34:34,16,10,1, 11.9,1,1, 9.837, 10337.222, 499.173, 53149.367 25/05/28,01:34:34,17,10,1, 11.9,1,1, 9.837, 10337.211, 499.193, 53149.401 25/05/28,01:34:34,18,10,1, 11.9,1,1, 9.837, 10337.186, 499.194, 53149.424 25/05/28,01:34:34,19,10,1, 11.9,1,1, 9.837, 10337.167, 499.165, 53149.431 25/05/28,01:34:35,00,09,1, 11.9,1,1, 9.835, 10337.161, 499.165, 53149.431 25/05/28,01:34:35,01,09,1, 11.9,1,1, 9.835, 10337.145, 499.198, 53149.460 25/05/28,01:34:35,02,09,1, 11.9,1,1, 9.835, 10337.100, 499.179, 53149.403 25/05/28,01:34:35,03,09,1, 11.9,1,1, 9.835, 10337.105, 499.190, 53149.422 25/05/28,01:34:35,04,09,1, 11.9,1,1, 9.835, 10337.062, 499.208, 53149.446 25/05/28,01:34:35,05,09,1, 11.9,1,1, 9.835, 10337.049, 499.181, 53149.514 25/05/28,01:34:35,06,09,1, 11.9,1,1, 9.835, 10337.038, 499.212, 53149.485 25/05/28,01:34:35,07,09,1, 11.9,1,1, 9.835, 10337.000, 499.188, 53149.497 25/05/28,01:34:35,08,09,1, 11.9,1,1, 9.835, 10336.966, 499.226, 53149.503 25/05/28,01:34:35,09,09,1, 11.9,1,1, 9.835, 10336.941, 499.220, 53149.524 25/05/28,01:34:35,10,09,1, 11.9,1,1, 9.835, 10336.934, 499.207, 53149.612 25/05/28,01:34:35,11,09,1, 11.9,1,1, 9.835, 10336.891, 499.230, 53149.531 25/05/28,01:34:35,12,09,1, 11.9,1,1, 9.835, 10336.914, 499.229, 53149.544 25/05/28,01:34:35,13,09,1, 11.9,1,1, 9.835, 10336.898, 499.262, 53149.583 25/05/28,01:34:35,14,09,1, 11.9,1,1, 9.835, 10336.878, 499.247, 53149.612 25/05/28,01:34:35,15,09,1, 11.9,1,1, 9.835, 10336.862, 499.244, 53149.609 25/05/28,01:34:35,16,09,1, 11.9,1,1, 9.835, 10336.818, 499.273, 53149.607 25/05/28,01:34:35,17,09,1, 11.9,1,1, 9.835, 10336.782, 499.255, 53149.591 25/05/28,01:34:35,18,09,1, 11.9,1,1, 9.835, 10336.769, 499.246, 53149.629 25/05/28,01:34:35,19,09,1, 11.9,1,1, 9.835, 10336.761, 499.261, 53149.631 25/05/28,01:34:36,00,10,1, 11.9,1,1, 9.835, 10336.760, 499.261, 53149.631 25/05/28,01:34:36,01,10,1, 11.9,1,1, 9.835, 10336.683, 499.275, 53149.683 25/05/28,01:34:36,02,10,1, 11.9,1,1, 9.835, 10336.681, 499.270, 53149.717 25/05/28,01:34:36,03,10,1, 11.9,1,1, 9.835, 10336.649, 499.244, 53149.698 25/05/28,01:34:36,04,10,1, 11.9,1,1, 9.835, 10336.635, 499.251, 53149.659 25/05/28,01:34:36,05,10,1, 11.9,1,1, 9.835, 10336.625, 499.280, 53149.753 25/05/28,01:34:36,06,10,1, 11.9,1,1, 9.835, 10336.587, 499.289, 53149.722 25/05/28,01:34:36,07,10,1, 11.9,1,1, 9.835, 10336.566, 499.284, 53149.792 25/05/28,01:34:36,08,10,1, 11.9,1,1, 9.835, 10336.572, 499.284, 53149.762 25/05/28,01:34:36,09,10,1, 11.9,1,1, 9.835, 10336.536, 499.288, 53149.752 25/05/28,01:34:36,10,10,1, 11.9,1,1, 9.835, 10336.519, 499.292, 53149.794 25/05/28,01:34:36,11,10,1, 11.9,1,1, 9.835, 10336.486, 499.301, 53149.835 25/05/28,01:34:36,12,10,1, 11.9,1,1, 9.835, 10336.469, 499.311, 53149.782 25/05/28,01:34:36,13,10,1, 11.9,1,1, 9.835, 10336.486, 499.342, 53149.892 25/05/28,01:34:36,14,10,1, 11.9,1,1, 9.835, 10336.457, 499.331, 53149.854 25/05/28,01:34:36,15,10,1, 11.9,1,1, 9.835, 10336.441, 499.333, 53149.922 25/05/28,01:34:36,16,10,1, 11.9,1,1, 9.835, 10336.409, 499.334, 53149.836 25/05/28,01:34:36,17,10,1, 11.9,1,1, 9.835, 10336.392, 499.342, 53149.840 25/05/28,01:34:36,18,10,1, 11.9,1,1, 9.835, 10336.361, 499.362, 53149.947 25/05/28,01:34:36,19,10,1, 11.9,1,1, 9.835, 10336.361, 499.334, 53149.863 25/05/28,01:34:37,00,10,1, 11.9,1,1, 9.837, 10336.360, 499.334, 53149.863 25/05/28,01:34:37,01,10,1, 11.9,1,1, 9.837, 10336.350, 499.386, 53149.932 25/05/28,01:34:37,02,10,1, 11.9,1,1, 9.837, 10336.336, 499.362, 53149.950 25/05/28,01:34:37,03,10,1, 11.9,1,1, 9.837, 10336.329, 499.387, 53149.995 25/05/28,01:34:37,04,10,1, 11.9,1,1, 9.837, 10336.320, 499.383, 53150.005 25/05/28,01:34:37,05,10,1, 11.9,1,1, 9.837, 10336.309, 499.417, 53149.962 25/05/28,01:34:37,06,10,1, 11.9,1,1, 9.837, 10336.297, 499.413, 53149.924 25/05/28,01:34:37,07,10,1, 11.9,1,1, 9.837, 10336.290, 499.424, 53150.027 25/05/28,01:34:37,08,10,1, 11.9,1,1, 9.837, 10336.252, 499.426, 53150.031 25/05/28,01:34:37,09,10,1, 11.9,1,1, 9.837, 10336.275, 499.431, 53149.952 25/05/28,01:34:37,10,10,1, 11.9,1,1, 9.837, 10336.273, 499.455, 53149.988 25/05/28,01:34:37,11,10,1, 11.9,1,1, 9.837, 10336.246, 499.442, 53150.064 25/05/28,01:34:37,12,10,1, 11.9,1,1, 9.837, 10336.237, 499.480, 53149.991 25/05/28,01:34:37,13,10,1, 11.9,1,1, 9.837, 10336.238, 499.478, 53149.988 25/05/28,01:34:37,14,10,1, 11.9,1,1, 9.837, 10336.205, 499.490, 53150.118 25/05/28,01:34:37,15,10,1, 11.9,1,1, 9.837, 10336.197, 499.506, 53150.146 25/05/28,01:34:37,16,10,1, 11.9,1,1, 9.837, 10336.193, 499.525, 53150.101 25/05/28,01:34:37,17,10,1, 11.9,1,1, 9.837, 10336.198, 499.533, 53150.159 25/05/28,01:34:37,18,10,1, 11.9,1,1, 9.837, 10336.197, 499.551, 53150.012 25/05/28,01:34:37,19,10,1, 11.9,1,1, 9.837, 10336.205, 499.563, 53150.182 25/05/28,01:34:38,00,10,1, 11.9,1,1, 9.839, 10336.201, 499.563, 53150.182 25/05/28,01:34:38,01,10,1, 11.9,1,1, 9.839, 10336.134, 499.590, 53150.180 25/05/28,01:34:38,02,10,1, 11.9,1,1, 9.839, 10336.156, 499.608, 53150.144 25/05/28,01:34:38,03,10,1, 11.9,1,1, 9.839, 10336.125, 499.637, 53150.138 25/05/28,01:34:38,04,10,1, 11.9,1,1, 9.839, 10336.121, 499.622, 53150.172 25/05/28,01:34:38,05,10,1, 11.9,1,1, 9.839, 10336.116, 499.677, 53150.254 25/05/28,01:34:38,06,10,1, 11.9,1,1, 9.839, 10336.082, 499.683, 53150.267 25/05/28,01:34:38,07,10,1, 11.9,1,1, 9.839, 10336.070, 499.692, 53150.268 25/05/28,01:34:38,08,10,1, 11.9,1,1, 9.839, 10336.048, 499.691, 53150.213 25/05/28,01:34:38,09,10,1, 11.9,1,1, 9.839, 10336.043, 499.708, 53150.214 25/05/28,01:34:38,10,10,1, 11.9,1,1, 9.839, 10336.055, 499.723, 53150.285 25/05/28,01:34:38,11,10,1, 11.9,1,1, 9.839, 10336.023, 499.758, 53150.290 25/05/28,01:34:38,12,10,1, 11.9,1,1, 9.839, 10335.987, 499.755, 53150.318 25/05/28,01:34:38,13,10,1, 11.9,1,1, 9.839, 10335.984, 499.756, 53150.302 25/05/28,01:34:38,14,10,1, 11.9,1,1, 9.839, 10335.974, 499.800, 53150.332 25/05/28,01:34:38,15,10,1, 11.9,1,1, 9.839, 10335.959, 499.786, 53150.375 25/05/28,01:34:38,16,10,1, 11.9,1,1, 9.839, 10335.929, 499.819, 53150.397 25/05/28,01:34:38,17,10,1, 11.9,1,1, 9.839, 10335.930, 499.839, 53150.388 25/05/28,01:34:38,18,10,1, 11.9,1,1, 9.839, 10335.884, 499.835, 53150.364 25/05/28,01:34:38,19,10,1, 11.9,1,1, 9.839, 10335.878, 499.859, 53150.464 25/05/28,01:34:39,00,10,1, 12.0,1,1, 9.833, 10335.876, 499.859, 53150.464 25/05/28,01:34:39,01,10,1, 12.0,1,1, 9.833, 10335.863, 499.891, 53150.451 25/05/28,01:34:39,02,10,1, 12.0,1,1, 9.833, 10335.825, 499.890, 53150.503 25/05/28,01:34:39,03,10,1, 12.0,1,1, 9.833, 10335.830, 499.892, 53150.434 25/05/28,01:34:39,04,10,1, 12.0,1,1, 9.833, 10335.773, 499.919, 53150.474 25/05/28,01:34:39,05,10,1, 12.0,1,1, 9.833, 10335.727, 499.927, 53150.477 25/05/28,01:34:39,06,10,1, 12.0,1,1, 9.833, 10335.742, 499.936, 53150.454 25/05/28,01:34:39,07,10,1, 12.0,1,1, 9.833, 10335.720, 499.956, 53150.489 25/05/28,01:34:39,08,10,1, 12.0,1,1, 9.833, 10335.677, 499.968, 53150.505 25/05/28,01:34:39,09,10,1, 12.0,1,1, 9.833, 10335.678, 499.956, 53150.332 25/05/28,01:34:39,10,10,1, 12.0,1,1, 9.833, 10335.659, 499.986, 53150.443 25/05/28,01:34:39,11,10,1, 12.0,1,1, 9.833, 10335.627, 499.996, 53150.565 25/05/28,01:34:39,12,10,1, 12.0,1,1, 9.833, 10335.616, 499.997, 53150.541 25/05/28,01:34:39,13,10,1, 12.0,1,1, 9.833, 10335.603, 500.021, 53150.542 25/05/28,01:34:39,14,10,1, 12.0,1,1, 9.833, 10335.577, 500.024, 53150.602 25/05/28,01:34:39,15,10,1, 12.0,1,1, 9.833, 10335.553, 500.022, 53150.537 25/05/28,01:34:39,16,10,1, 12.0,1,1, 9.833, 10335.521, 500.027, 53150.608 25/05/28,01:34:39,17,10,1, 12.0,1,1, 9.833, 10335.491, 500.056, 53150.643 25/05/28,01:34:39,18,10,1, 12.0,1,1, 9.833, 10335.466, 500.060, 53150.655 25/05/28,01:34:39,19,10,1, 12.0,1,1, 9.833, 10335.445, 500.073, 53150.643 25/05/28,01:34:40,00,10,1, 11.9,1,1, 9.832, 10335.442, 500.073, 53150.643 25/05/28,01:34:40,01,10,1, 11.9,1,1, 9.832, 10335.378, 500.082, 53150.684 25/05/28,01:34:40,02,10,1, 11.9,1,1, 9.832, 10335.381, 500.110, 53150.674 25/05/28,01:34:40,03,10,1, 11.9,1,1, 9.832, 10335.349, 500.108, 53150.674 25/05/28,01:34:40,04,10,1, 11.9,1,1, 9.832, 10335.327, 500.132, 53150.693 25/05/28,01:34:40,05,10,1, 11.9,1,1, 9.832, 10335.268, 500.132, 53150.694 25/05/28,01:34:40,06,10,1, 11.9,1,1, 9.832, 10335.271, 500.150, 53150.715 25/05/28,01:34:40,07,10,1, 11.9,1,1, 9.832, 10335.243, 500.127, 53150.695 25/05/28,01:34:40,08,10,1, 11.9,1,1, 9.832, 10335.190, 500.165, 53150.747 25/05/28,01:34:40,09,10,1, 11.9,1,1, 9.832, 10335.175, 500.209, 53150.791 25/05/28,01:34:40,10,10,1, 11.9,1,1, 9.832, 10335.176, 500.178, 53150.768 25/05/28,01:34:40,11,10,1, 11.9,1,1, 9.832, 10335.111, 500.203, 53150.770 25/05/28,01:34:40,12,10,1, 11.9,1,1, 9.832, 10335.097, 500.237, 53150.770 25/05/28,01:34:40,13,10,1, 11.9,1,1, 9.832, 10335.055, 500.251, 53150.804 25/05/28,01:34:40,14,10,1, 11.9,1,1, 9.832, 10335.030, 500.266, 53150.792 25/05/28,01:34:40,15,10,1, 11.9,1,1, 9.832, 10335.011, 500.253, 53150.762 25/05/28,01:34:40,16,10,1, 11.9,1,1, 9.832, 10334.971, 500.286, 53150.803 25/05/28,01:34:40,17,10,1, 11.9,1,1, 9.832, 10334.972, 500.275, 53150.804 25/05/28,01:34:40,18,10,1, 11.9,1,1, 9.832, 10334.911, 500.302, 53150.859 25/05/28,01:34:40,19,10,1, 11.9,1,1, 9.832, 10334.881, 500.327, 53150.880 25/05/28,01:34:41,00,10,1, 11.9,1,1, 9.834, 10334.874, 500.327, 53150.880 25/05/28,01:34:41,01,10,1, 11.9,1,1, 9.834, 10334.825, 500.335, 53150.850 25/05/28,01:34:41,02,10,1, 11.9,1,1, 9.834, 10334.796, 500.356, 53150.910 25/05/28,01:34:41,03,10,1, 11.9,1,1, 9.834, 10334.783, 500.369, 53150.884 25/05/28,01:34:41,04,10,1, 11.9,1,1, 9.834, 10334.722, 500.365, 53150.885 25/05/28,01:34:41,05,10,1, 11.9,1,1, 9.834, 10334.724, 500.376, 53150.966 25/05/28,01:34:41,06,10,1, 11.9,1,1, 9.834, 10334.672, 500.378, 53150.955 25/05/28,01:34:41,07,10,1, 11.9,1,1, 9.834, 10334.645, 500.385, 53150.996 25/05/28,01:34:41,08,10,1, 11.9,1,1, 9.834, 10334.618, 500.388, 53150.976 25/05/28,01:34:41,09,10,1, 11.9,1,1, 9.834, 10334.565, 500.386, 53150.956 25/05/28,01:34:41,10,10,1, 11.9,1,1, 9.834, 10334.564, 500.399, 53150.958 25/05/28,01:34:41,11,10,1, 11.9,1,1, 9.834, 10334.527, 500.394, 53150.996 25/05/28,01:34:41,12,10,1, 11.9,1,1, 9.834, 10334.521, 500.427, 53151.080 25/05/28,01:34:41,13,10,1, 11.9,1,1, 9.834, 10334.502, 500.432, 53151.076 25/05/28,01:34:41,14,10,1, 11.9,1,1, 9.834, 10334.467, 500.433, 53151.035 25/05/28,01:34:41,15,10,1, 11.9,1,1, 9.834, 10334.413, 500.450, 53151.074 25/05/28,01:34:41,16,10,1, 11.9,1,1, 9.834, 10334.378, 500.444, 53151.042 25/05/28,01:34:41,17,10,1, 11.9,1,1, 9.834, 10334.358, 500.452, 53151.024 25/05/28,01:34:41,18,10,1, 11.9,1,1, 9.834, 10334.329, 500.439, 53151.060 25/05/28,01:34:41,19,10,1, 11.9,1,1, 9.834, 10334.314, 500.463, 53151.114 25/05/28,01:34:42,00,10,1, 11.9,1,1, 9.837, 10334.307, 500.463, 53151.114 25/05/28,01:34:42,01,10,1, 11.9,1,1, 9.837, 10334.243, 500.479, 53151.083 25/05/28,01:34:42,02,10,1, 11.9,1,1, 9.837, 10334.216, 500.493, 53151.114 25/05/28,01:34:42,03,10,1, 11.9,1,1, 9.837, 10334.189, 500.492, 53151.108 25/05/28,01:34:42,04,10,1, 11.9,1,1, 9.837, 10334.163, 500.506, 53151.149 25/05/28,01:34:42,05,10,1, 11.9,1,1, 9.837, 10334.120, 500.496, 53151.120 25/05/28,01:34:42,06,10,1, 11.9,1,1, 9.837, 10334.101, 500.537, 53151.188 25/05/28,01:34:42,07,10,1, 11.9,1,1, 9.837, 10334.067, 500.498, 53151.182 25/05/28,01:34:42,08,10,1, 11.9,1,1, 9.837, 10334.078, 500.531, 53151.158 25/05/28,01:34:42,09,10,1, 11.9,1,1, 9.837, 10334.025, 500.539, 53151.161 25/05/28,01:34:42,10,10,1, 11.9,1,1, 9.837, 10333.983, 500.546, 53151.157 25/05/28,01:34:42,11,10,1, 11.9,1,1, 9.837, 10333.944, 500.563, 53151.246 25/05/28,01:34:42,12,10,1, 11.9,1,1, 9.837, 10333.940, 500.539, 53151.223 25/05/28,01:34:42,13,10,1, 11.9,1,1, 9.837, 10333.893, 500.585, 53151.284 25/05/28,01:34:42,14,10,1, 11.9,1,1, 9.837, 10333.857, 500.600, 53151.224 25/05/28,01:34:42,15,10,1, 11.9,1,1, 9.837, 10333.810, 500.609, 53151.215 25/05/28,01:34:42,16,10,1, 11.9,1,1, 9.837, 10333.801, 500.586, 53151.279 25/05/28,01:34:42,17,10,1, 11.9,1,1, 9.837, 10333.741, 500.616, 53151.324 25/05/28,01:34:42,18,10,1, 11.9,1,1, 9.837, 10333.739, 500.639, 53151.314 25/05/28,01:34:42,19,10,1, 11.9,1,1, 9.837, 10333.689, 500.663, 53151.326 25/05/28,01:34:43,00,10,1, 12.0,1,1, 9.835, 10333.681, 500.663, 53151.326 25/05/28,01:34:43,01,10,1, 12.0,1,1, 9.835, 10333.617, 500.647, 53151.291 25/05/28,01:34:43,02,10,1, 12.0,1,1, 9.835, 10333.609, 500.679, 53151.375 25/05/28,01:34:43,03,10,1, 12.0,1,1, 9.835, 10333.555, 500.690, 53151.385 25/05/28,01:34:43,04,10,1, 12.0,1,1, 9.835, 10333.532, 500.700, 53151.415 25/05/28,01:34:43,05,10,1, 12.0,1,1, 9.835, 10333.469, 500.699, 53151.377 25/05/28,01:34:43,06,10,1, 12.0,1,1, 9.835, 10333.441, 500.731, 53151.386 25/05/28,01:34:43,07,10,1, 12.0,1,1, 9.835, 10333.429, 500.709, 53151.390 25/05/28,01:34:43,08,10,1, 12.0,1,1, 9.835, 10333.381, 500.740, 53151.364 25/05/28,01:34:43,09,10,1, 12.0,1,1, 9.835, 10333.350, 500.746, 53151.256 25/05/28,01:34:43,10,10,1, 12.0,1,1, 9.835, 10333.308, 500.781, 53151.436 25/05/28,01:34:43,11,10,1, 12.0,1,1, 9.835, 10333.287, 500.809, 53151.485 25/05/28,01:34:43,12,10,1, 12.0,1,1, 9.835, 10333.272, 500.789, 53151.452 25/05/28,01:34:43,13,10,1, 12.0,1,1, 9.835, 10333.212, 500.823, 53151.467 25/05/28,01:34:43,14,10,1, 12.0,1,1, 9.835, 10333.208, 500.841, 53151.430 25/05/28,01:34:43,15,10,1, 12.0,1,1, 9.835, 10333.195, 500.833, 53151.484 25/05/28,01:34:43,16,10,1, 12.0,1,1, 9.835, 10333.140, 500.861, 53151.518 25/05/28,01:34:43,17,10,1, 12.0,1,1, 9.835, 10333.104, 500.873, 53151.486 25/05/28,01:34:43,18,10,1, 12.0,1,1, 9.835, 10333.103, 500.902, 53151.576 25/05/28,01:34:43,19,10,1, 12.0,1,1, 9.835, 10333.080, 500.884, 53151.525 25/05/28,01:34:44,00,10,1, 11.9,1,1, 9.834, 10333.072, 500.884, 53151.525 25/05/28,01:34:44,01,10,1, 11.9,1,1, 9.834, 10333.007, 500.942, 53151.549 25/05/28,01:34:44,02,10,1, 11.9,1,1, 9.834, 10333.012, 500.922, 53151.562 25/05/28,01:34:44,03,10,1, 11.9,1,1, 9.834, 10332.961, 500.960, 53151.667 25/05/28,01:34:44,04,10,1, 11.9,1,1, 9.834, 10332.943, 500.957, 53151.611 25/05/28,01:34:44,05,10,1, 11.9,1,1, 9.834, 10332.910, 500.963, 53151.595 25/05/28,01:34:44,06,10,1, 11.9,1,1, 9.834, 10332.873, 501.000, 53151.593 25/05/28,01:34:44,07,10,1, 11.9,1,1, 9.834, 10332.868, 500.991, 53151.665 25/05/28,01:34:44,08,10,1, 11.9,1,1, 9.834, 10332.858, 500.988, 53151.653 25/05/28,01:34:44,09,10,1, 11.9,1,1, 9.834, 10332.794, 501.024, 53151.707 25/05/28,01:34:44,10,10,1, 11.9,1,1, 9.834, 10332.796, 501.033, 53151.727 25/05/28,01:34:44,11,10,1, 11.9,1,1, 9.834, 10332.773, 501.051, 53151.664 25/05/28,01:34:44,12,10,1, 11.9,1,1, 9.834, 10332.767, 501.053, 53151.675 25/05/28,01:34:44,13,10,1, 11.9,1,1, 9.834, 10332.746, 501.086, 53151.789 25/05/28,01:34:44,14,10,1, 11.9,1,1, 9.834, 10332.706, 501.094, 53151.774 25/05/28,01:34:44,15,10,1, 11.9,1,1, 9.834, 10332.700, 501.103, 53151.824 25/05/28,01:34:44,16,10,1, 11.9,1,1, 9.834, 10332.670, 501.120, 53151.817 25/05/28,01:34:44,17,10,1, 11.9,1,1, 9.834, 10332.638, 501.127, 53151.762 25/05/28,01:34:44,18,10,1, 11.9,1,1, 9.834, 10332.603, 501.147, 53151.795 25/05/28,01:34:44,19,10,1, 11.9,1,1, 9.834, 10332.606, 501.174, 53151.749 25/05/28,01:34:45,00,10,1, 11.9,1,1, 9.834, 10332.605, 501.174, 53151.749 25/05/28,01:34:45,01,10,1, 11.9,1,1, 9.834, 10332.535, 501.219, 53151.835 25/05/28,01:34:45,02,10,1, 11.9,1,1, 9.834, 10332.530, 501.202, 53151.763 25/05/28,01:34:45,03,10,1, 11.9,1,1, 9.834, 10332.497, 501.236, 53151.866 25/05/28,01:34:45,04,10,1, 11.9,1,1, 9.834, 10332.472, 501.231, 53151.863 25/05/28,01:34:45,05,10,1, 11.9,1,1, 9.834, 10332.470, 501.257, 53151.867 25/05/28,01:34:45,06,10,1, 11.9,1,1, 9.834, 10332.413, 501.269, 53151.848 25/05/28,01:34:45,07,10,1, 11.9,1,1, 9.834, 10332.402, 501.297, 53151.856 25/05/28,01:34:45,08,10,1, 11.9,1,1, 9.834, 10332.382, 501.316, 53151.964 25/05/28,01:34:45,09,10,1, 11.9,1,1, 9.834, 10332.348, 501.335, 53151.937 25/05/28,01:34:45,10,10,1, 11.9,1,1, 9.834, 10332.326, 501.343, 53151.979 25/05/28,01:34:45,11,10,1, 11.9,1,1, 9.834, 10332.299, 501.351, 53151.903 25/05/28,01:34:45,12,10,1, 11.9,1,1, 9.834, 10332.298, 501.353, 53151.897 25/05/28,01:34:45,13,10,1, 11.9,1,1, 9.834, 10332.265, 501.357, 53151.967 25/05/28,01:34:45,14,10,1, 11.9,1,1, 9.834, 10332.204, 501.390, 53151.960 25/05/28,01:34:45,15,10,1, 11.9,1,1, 9.834, 10332.197, 501.401, 53152.009 25/05/28,01:34:45,16,10,1, 11.9,1,1, 9.834, 10332.193, 501.432, 53151.952 25/05/28,01:34:45,17,10,1, 11.9,1,1, 9.834, 10332.184, 501.438, 53152.045 25/05/28,01:34:45,18,10,1, 11.9,1,1, 9.834, 10332.167, 501.474, 53151.965 25/05/28,01:34:45,19,10,1, 11.9,1,1, 9.834, 10332.130, 501.467, 53152.006 25/05/28,01:34:46,00,10,1, 11.9,1,1, 9.833, 10332.129, 501.467, 53152.006 25/05/28,01:34:46,01,10,1, 11.9,1,1, 9.833, 10332.092, 501.491, 53152.014 25/05/28,01:34:46,02,10,1, 11.9,1,1, 9.833, 10332.085, 501.530, 53152.039 25/05/28,01:34:46,03,10,1, 11.9,1,1, 9.833, 10332.020, 501.513, 53152.076 25/05/28,01:34:46,04,10,1, 11.9,1,1, 9.833, 10331.987, 501.535, 53152.091 25/05/28,01:34:46,05,10,1, 11.9,1,1, 9.833, 10331.978, 501.557, 53152.058 25/05/28,01:34:46,06,10,1, 11.9,1,1, 9.833, 10331.948, 501.548, 53152.094 25/05/28,01:34:46,07,10,1, 11.9,1,1, 9.833, 10331.926, 501.561, 53152.039 25/05/28,01:34:46,08,10,1, 11.9,1,1, 9.833, 10331.912, 501.596, 53152.069 25/05/28,01:34:46,09,10,1, 11.9,1,1, 9.833, 10331.865, 501.600, 53152.093 25/05/28,01:34:46,10,10,1, 11.9,1,1, 9.833, 10331.841, 501.609, 53152.104 25/05/28,01:34:46,11,10,1, 11.9,1,1, 9.833, 10331.822, 501.649, 53152.152 25/05/28,01:34:46,12,10,1, 11.9,1,1, 9.833, 10331.771, 501.652, 53152.175 25/05/28,01:34:46,13,10,1, 11.9,1,1, 9.833, 10331.766, 501.661, 53152.178 25/05/28,01:34:46,14,10,1, 11.9,1,1, 9.833, 10331.731, 501.667, 53152.173 25/05/28,01:34:46,15,10,1, 11.9,1,1, 9.833, 10331.658, 501.694, 53152.217 25/05/28,01:34:46,16,10,1, 11.9,1,1, 9.833, 10331.653, 501.721, 53152.251 25/05/28,01:34:46,17,10,1, 11.9,1,1, 9.833, 10331.634, 501.728, 53152.216 25/05/28,01:34:46,18,10,1, 11.9,1,1, 9.833, 10331.588, 501.731, 53152.154 25/05/28,01:34:46,19,10,1, 11.9,1,1, 9.833, 10331.561, 501.766, 53152.285 25/05/28,01:34:47,00,10,1, 11.8,1,1, 9.833, 10331.553, 501.766, 53152.285 25/05/28,01:34:47,01,10,1, 11.8,1,1, 9.833, 10331.495, 501.770, 53152.204 25/05/28,01:34:47,02,10,1, 11.8,1,1, 9.833, 10331.445, 501.797, 53152.396 25/05/28,01:34:47,03,10,1, 11.8,1,1, 9.833, 10331.431, 501.791, 53152.219 25/05/28,01:34:47,04,10,1, 11.8,1,1, 9.833, 10331.381, 501.816, 53152.278 25/05/28,01:34:47,05,10,1, 11.8,1,1, 9.833, 10331.370, 501.804, 53152.283 25/05/28,01:34:47,06,10,1, 11.8,1,1, 9.833, 10331.353, 501.820, 53152.332 25/05/28,01:34:47,07,10,1, 11.8,1,1, 9.833, 10331.318, 501.829, 53152.306 25/05/28,01:34:47,08,10,1, 11.8,1,1, 9.833, 10331.270, 501.838, 53152.301 25/05/28,01:34:47,09,10,1, 11.8,1,1, 9.833, 10331.251, 501.869, 53152.402 25/05/28,01:34:47,10,10,1, 11.8,1,1, 9.833, 10331.216, 501.874, 53152.310 25/05/28,01:34:47,11,10,1, 11.8,1,1, 9.833, 10331.185, 501.885, 53152.370 25/05/28,01:34:47,12,10,1, 11.8,1,1, 9.833, 10331.174, 501.910, 53152.397 25/05/28,01:34:47,13,10,1, 11.8,1,1, 9.833, 10331.130, 501.895, 53152.404 25/05/28,01:34:47,14,10,1, 11.8,1,1, 9.833, 10331.113, 501.914, 53152.346 25/05/28,01:34:47,15,10,1, 11.8,1,1, 9.833, 10331.055, 501.946, 53152.463 25/05/28,01:34:47,16,10,1, 11.8,1,1, 9.833, 10331.023, 501.939, 53152.407 25/05/28,01:34:47,17,10,1, 11.8,1,1, 9.833, 10330.995, 501.962, 53152.409 25/05/28,01:34:47,18,10,1, 11.8,1,1, 9.833, 10330.939, 501.963, 53152.423 25/05/28,01:34:47,19,10,1, 11.8,1,1, 9.833, 10330.912, 501.958, 53152.418 25/05/28,01:34:48,00,10,1, 12.0,1,1, 9.829, 10330.911, 501.958, 53152.418 25/05/28,01:34:48,01,10,1, 12.0,1,1, 9.829, 10330.850, 501.986, 53152.529 25/05/28,01:34:48,02,10,1, 12.0,1,1, 9.829, 10330.821, 501.990, 53152.493 25/05/28,01:34:48,03,10,1, 12.0,1,1, 9.829, 10330.783, 501.993, 53152.540 25/05/28,01:34:48,04,10,1, 12.0,1,1, 9.829, 10330.730, 502.029, 53152.612 25/05/28,01:34:48,05,10,1, 12.0,1,1, 9.829, 10330.707, 502.029, 53152.576 25/05/28,01:34:48,06,10,1, 12.0,1,1, 9.829, 10330.665, 502.043, 53152.646 25/05/28,01:34:48,07,10,1, 12.0,1,1, 9.829, 10330.631, 502.067, 53152.623 25/05/28,01:34:48,08,10,1, 12.0,1,1, 9.829, 10330.607, 502.059, 53152.595 25/05/28,01:34:48,09,10,1, 12.0,1,1, 9.829, 10330.592, 502.099, 53152.604 25/05/28,01:34:48,10,10,1, 12.0,1,1, 9.829, 10330.532, 502.107, 53152.634 25/05/28,01:34:48,11,10,1, 12.0,1,1, 9.829, 10330.481, 502.116, 53152.667 25/05/28,01:34:48,12,10,1, 12.0,1,1, 9.829, 10330.457, 502.137, 53152.697 25/05/28,01:34:48,13,10,1, 12.0,1,1, 9.829, 10330.425, 502.149, 53152.690 25/05/28,01:34:48,14,10,1, 12.0,1,1, 9.829, 10330.389, 502.141, 53152.709 25/05/28,01:34:48,15,10,1, 12.0,1,1, 9.829, 10330.354, 502.154, 53152.716 25/05/28,01:34:48,16,10,1, 12.0,1,1, 9.829, 10330.329, 502.177, 53152.777 25/05/28,01:34:48,17,10,1, 12.0,1,1, 9.829, 10330.309, 502.170, 53152.765 25/05/28,01:34:48,18,10,1, 12.0,1,1, 9.829, 10330.258, 502.179, 53152.783 25/05/28,01:34:48,19,10,1, 12.0,1,1, 9.829, 10330.228, 502.207, 53152.790 25/05/28,01:34:49,00,10,1, 12.0,1,1, 9.834, 10330.226, 502.207, 53152.790 25/05/28,01:34:49,01,10,1, 12.0,1,1, 9.834, 10330.149, 502.216, 53152.766 25/05/28,01:34:49,02,10,1, 12.0,1,1, 9.834, 10330.111, 502.230, 53152.837 25/05/28,01:34:49,03,10,1, 12.0,1,1, 9.834, 10330.085, 502.253, 53152.825 25/05/28,01:34:49,04,10,1, 12.0,1,1, 9.834, 10330.041, 502.221, 53152.823 25/05/28,01:34:49,05,10,1, 12.0,1,1, 9.834, 10330.019, 502.272, 53152.812 25/05/28,01:34:49,06,10,1, 12.0,1,1, 9.834, 10330.004, 502.261, 53152.862 25/05/28,01:34:49,07,10,1, 12.0,1,1, 9.834, 10329.969, 502.275, 53152.923 25/05/28,01:34:49,08,10,1, 12.0,1,1, 9.834, 10329.923, 502.289, 53152.899 25/05/28,01:34:49,09,10,1, 12.0,1,1, 9.834, 10329.893, 502.292, 53152.908 25/05/28,01:34:49,10,10,1, 12.0,1,1, 9.834, 10329.871, 502.291, 53152.976 25/05/28,01:34:49,11,10,1, 12.0,1,1, 9.834, 10329.840, 502.295, 53152.983 25/05/28,01:34:49,12,10,1, 12.0,1,1, 9.834, 10329.815, 502.297, 53152.931 25/05/28,01:34:49,13,10,1, 12.0,1,1, 9.834, 10329.784, 502.298, 53152.980 25/05/28,01:34:49,14,10,1, 12.0,1,1, 9.834, 10329.784, 502.326, 53153.002 25/05/28,01:34:49,15,10,1, 12.0,1,1, 9.834, 10329.760, 502.334, 53152.970 25/05/28,01:34:49,16,10,1, 12.0,1,1, 9.834, 10329.734, 502.320, 53153.033 25/05/28,01:34:49,17,10,1, 12.0,1,1, 9.834, 10329.683, 502.334, 53153.018 25/05/28,01:34:49,18,10,1, 12.0,1,1, 9.834, 10329.655, 502.360, 53153.058 25/05/28,01:34:49,19,10,1, 12.0,1,1, 9.834, 10329.667, 502.354, 53153.239 25/05/28,01:34:50,00,10,1, 11.9,1,1, 9.833, 10329.667, 502.354, 53153.239 25/05/28,01:34:50,01,10,1, 11.9,1,1, 9.833, 10329.592, 502.364, 53153.072 25/05/28,01:34:50,02,10,1, 11.9,1,1, 9.833, 10329.568, 502.378, 53153.135 25/05/28,01:34:50,03,10,1, 11.9,1,1, 9.833, 10329.540, 502.389, 53153.095 25/05/28,01:34:50,04,10,1, 11.9,1,1, 9.833, 10329.520, 502.375, 53153.077 25/05/28,01:34:50,05,10,1, 11.9,1,1, 9.833, 10329.506, 502.402, 53153.115 25/05/28,01:34:50,06,10,1, 11.9,1,1, 9.833, 10329.482, 502.394, 53153.192 25/05/28,01:34:50,07,10,1, 11.9,1,1, 9.833, 10329.448, 502.420, 53153.161 25/05/28,01:34:50,08,10,1, 11.9,1,1, 9.833, 10329.427, 502.416, 53153.198 25/05/28,01:34:50,09,10,1, 11.9,1,1, 9.833, 10329.413, 502.429, 53153.184 25/05/28,01:34:50,10,10,1, 11.9,1,1, 9.833, 10329.386, 502.438, 53153.203 25/05/28,01:34:50,11,10,1, 11.9,1,1, 9.833, 10329.372, 502.449, 53153.225 25/05/28,01:34:50,12,10,1, 11.9,1,1, 9.833, 10329.353, 502.449, 53153.222 25/05/28,01:34:50,13,10,1, 11.9,1,1, 9.833, 10329.306, 502.456, 53153.256 25/05/28,01:34:50,14,10,1, 11.9,1,1, 9.833, 10329.288, 502.474, 53153.311 25/05/28,01:34:50,15,10,1, 11.9,1,1, 9.833, 10329.274, 502.493, 53153.274 25/05/28,01:34:50,16,10,1, 11.9,1,1, 9.833, 10329.226, 502.496, 53153.302 25/05/28,01:34:50,17,10,1, 11.9,1,1, 9.833, 10329.198, 502.514, 53153.333 25/05/28,01:34:50,18,10,1, 11.9,1,1, 9.833, 10329.202, 502.528, 53153.305 25/05/28,01:34:50,19,10,1, 11.9,1,1, 9.833, 10329.183, 502.536, 53153.412 25/05/28,01:34:51,00,10,1, 11.9,1,1, 9.832, 10329.175, 502.536, 53153.412 25/05/28,01:34:51,01,10,1, 11.9,1,1, 9.832, 10329.178, 502.546, 53153.400 25/05/28,01:34:51,02,10,1, 11.9,1,1, 9.832, 10329.123, 502.567, 53153.388 25/05/28,01:34:51,03,10,1, 11.9,1,1, 9.832, 10329.115, 502.577, 53153.361 25/05/28,01:34:51,04,10,1, 11.9,1,1, 9.832, 10329.080, 502.578, 53153.475 25/05/28,01:34:51,05,10,1, 11.9,1,1, 9.832, 10329.059, 502.584, 53153.477 25/05/28,01:34:51,06,10,1, 11.9,1,1, 9.832, 10329.047, 502.604, 53153.488 25/05/28,01:34:51,07,10,1, 11.9,1,1, 9.832, 10329.034, 502.623, 53153.533 25/05/28,01:34:51,08,10,1, 11.9,1,1, 9.832, 10329.005, 502.586, 53153.449 25/05/28,01:34:51,09,10,1, 11.9,1,1, 9.832, 10328.999, 502.631, 53153.494 25/05/28,01:34:51,10,10,1, 11.9,1,1, 9.832, 10328.982, 502.661, 53153.516 25/05/28,01:34:51,11,10,1, 11.9,1,1, 9.832, 10328.952, 502.661, 53153.534 25/05/28,01:34:51,12,10,1, 11.9,1,1, 9.832, 10328.935, 502.647, 53153.553 25/05/28,01:34:51,13,10,1, 11.9,1,1, 9.832, 10328.927, 502.648, 53153.339 25/05/28,01:34:51,14,10,1, 11.9,1,1, 9.832, 10328.928, 502.686, 53153.558 25/05/28,01:34:51,15,10,1, 11.9,1,1, 9.832, 10328.902, 502.667, 53153.524 25/05/28,01:34:51,16,10,1, 11.9,1,1, 9.832, 10328.852, 502.689, 53153.583 25/05/28,01:34:51,17,10,1, 11.9,1,1, 9.832, 10328.859, 502.696, 53153.619 25/05/28,01:34:51,18,10,1, 11.9,1,1, 9.832, 10328.849, 502.706, 53153.606 25/05/28,01:34:51,19,10,1, 11.9,1,1, 9.832, 10328.818, 502.740, 53153.657 25/05/28,01:34:52,00,10,1, 11.9,1,1, 9.831, 10328.816, 502.740, 53153.657 25/05/28,01:34:52,01,10,1, 11.9,1,1, 9.831, 10328.799, 502.747, 53153.570 25/05/28,01:34:52,02,10,1, 11.9,1,1, 9.831, 10328.793, 502.736, 53153.625 25/05/28,01:34:52,03,10,1, 11.9,1,1, 9.831, 10328.788, 502.742, 53153.678 25/05/28,01:34:52,04,10,1, 11.9,1,1, 9.831, 10328.757, 502.743, 53153.664 25/05/28,01:34:52,05,10,1, 11.9,1,1, 9.831, 10328.740, 502.777, 53153.704 25/05/28,01:34:52,06,10,1, 11.9,1,1, 9.831, 10328.729, 502.756, 53153.676 25/05/28,01:34:52,07,10,1, 11.9,1,1, 9.831, 10328.700, 502.774, 53153.717 25/05/28,01:34:52,08,10,1, 11.9,1,1, 9.831, 10328.693, 502.798, 53153.719 25/05/28,01:34:52,09,10,1, 11.9,1,1, 9.831, 10328.683, 502.810, 53153.747 25/05/28,01:34:52,10,10,1, 11.9,1,1, 9.831, 10328.660, 502.792, 53153.711 25/05/28,01:34:52,11,10,1, 11.9,1,1, 9.831, 10328.663, 502.838, 53153.771 25/05/28,01:34:52,12,10,1, 11.9,1,1, 9.831, 10328.652, 502.831, 53153.742 25/05/28,01:34:52,13,10,1, 11.9,1,1, 9.831, 10328.619, 502.840, 53153.776 25/05/28,01:34:52,14,10,1, 11.9,1,1, 9.831, 10328.634, 502.864, 53153.842 25/05/28,01:34:52,15,10,1, 11.9,1,1, 9.831, 10328.605, 502.832, 53153.807 25/05/28,01:34:52,16,10,1, 11.9,1,1, 9.831, 10328.569, 502.887, 53153.824 25/05/28,01:34:52,17,10,1, 11.9,1,1, 9.831, 10328.577, 502.873, 53153.875 25/05/28,01:34:52,18,10,1, 11.9,1,1, 9.831, 10328.563, 502.885, 53153.846 25/05/28,01:34:52,19,10,1, 11.9,1,1, 9.831, 10328.526, 502.910, 53153.814 25/05/28,01:34:53,00,10,1, 12.0,1,1, 9.832, 10328.524, 502.910, 53153.814 25/05/28,01:34:53,01,10,1, 12.0,1,1, 9.832, 10328.480, 502.951, 53153.917 25/05/28,01:34:53,02,10,1, 12.0,1,1, 9.832, 10328.459, 502.949, 53153.907 25/05/28,01:34:53,03,10,1, 12.0,1,1, 9.832, 10328.453, 502.985, 53153.932 25/05/28,01:34:53,04,10,1, 12.0,1,1, 9.832, 10328.454, 502.974, 53153.943 25/05/28,01:34:53,05,10,1, 12.0,1,1, 9.832, 10328.417, 503.015, 53153.959 25/05/28,01:34:53,06,10,1, 12.0,1,1, 9.832, 10328.393, 502.998, 53153.896 25/05/28,01:34:53,07,10,1, 12.0,1,1, 9.832, 10328.381, 503.032, 53153.978 25/05/28,01:34:53,08,10,1, 12.0,1,1, 9.832, 10328.370, 503.057, 53153.979 25/05/28,01:34:53,09,10,1, 12.0,1,1, 9.832, 10328.324, 503.042, 53153.919 25/05/28,01:34:53,10,10,1, 12.0,1,1, 9.832, 10328.320, 503.078, 53154.026 25/05/28,01:34:53,11,10,1, 12.0,1,1, 9.832, 10328.299, 503.081, 53154.009 25/05/28,01:34:53,12,10,1, 12.0,1,1, 9.832, 10328.286, 503.105, 53153.982 25/05/28,01:34:53,13,10,1, 12.0,1,1, 9.832, 10328.271, 503.120, 53154.021 25/05/28,01:34:53,14,10,1, 12.0,1,1, 9.832, 10328.248, 503.166, 53154.074 25/05/28,01:34:53,15,10,1, 12.0,1,1, 9.832, 10328.230, 503.171, 53154.124 25/05/28,01:34:53,16,10,1, 12.0,1,1, 9.832, 10328.214, 503.219, 53154.125 25/05/28,01:34:53,17,10,1, 12.0,1,1, 9.832, 10328.171, 503.226, 53154.150 25/05/28,01:34:53,18,10,1, 12.0,1,1, 9.832, 10328.155, 503.227, 53154.082 25/05/28,01:34:53,19,10,1, 12.0,1,1, 9.832, 10328.139, 503.275, 53154.122 25/05/28,01:34:54,00,10,1, 12.0,1,1, 9.833, 10328.132, 503.275, 53154.122 25/05/28,01:34:54,01,10,1, 12.0,1,1, 9.833, 10328.069, 503.277, 53154.149 25/05/28,01:34:54,02,10,1, 12.0,1,1, 9.833, 10328.018, 503.296, 53154.151 25/05/28,01:34:54,03,10,1, 12.0,1,1, 9.833, 10328.028, 503.309, 53154.140 25/05/28,01:34:54,04,10,1, 12.0,1,1, 9.833, 10327.998, 503.323, 53154.219 25/05/28,01:34:54,05,10,1, 12.0,1,1, 9.833, 10328.002, 503.344, 53154.166 25/05/28,01:34:54,06,10,1, 12.0,1,1, 9.833, 10327.974, 503.370, 53154.169 25/05/28,01:34:54,07,10,1, 12.0,1,1, 9.833, 10327.954, 503.376, 53154.166 25/05/28,01:34:54,08,10,1, 12.0,1,1, 9.833, 10327.945, 503.370, 53154.185 25/05/28,01:34:54,09,10,1, 12.0,1,1, 9.833, 10327.907, 503.406, 53154.266 25/05/28,01:34:54,10,10,1, 12.0,1,1, 9.833, 10327.900, 503.409, 53154.296 25/05/28,01:34:54,11,10,1, 12.0,1,1, 9.833, 10327.863, 503.425, 53154.284 25/05/28,01:34:54,12,10,1, 12.0,1,1, 9.833, 10327.858, 503.471, 53154.270 25/05/28,01:34:54,13,10,1, 12.0,1,1, 9.833, 10327.832, 503.467, 53154.288 25/05/28,01:34:54,14,10,1, 12.0,1,1, 9.833, 10327.813, 503.501, 53154.344 25/05/28,01:34:54,15,10,1, 12.0,1,1, 9.833, 10327.773, 503.497, 53154.323 25/05/28,01:34:54,16,10,1, 12.0,1,1, 9.833, 10327.781, 503.525, 53154.393 25/05/28,01:34:54,17,10,1, 12.0,1,1, 9.833, 10327.770, 503.520, 53154.358 25/05/28,01:34:54,18,10,1, 12.0,1,1, 9.833, 10327.691, 503.525, 53154.368 25/05/28,01:34:54,19,10,1, 12.0,1,1, 9.833, 10327.676, 503.552, 53154.399 25/05/28,01:34:55,00,10,1, 11.9,1,1, 9.832, 10327.673, 503.552, 53154.399 25/05/28,01:34:55,01,10,1, 11.9,1,1, 9.832, 10327.660, 503.538, 53154.461 25/05/28,01:34:55,02,10,1, 11.9,1,1, 9.832, 10327.634, 503.578, 53154.475 25/05/28,01:34:55,03,10,1, 11.9,1,1, 9.832, 10327.604, 503.564, 53154.471 25/05/28,01:34:55,04,10,1, 11.9,1,1, 9.832, 10327.577, 503.577, 53154.436 25/05/28,01:34:55,05,10,1, 11.9,1,1, 9.832, 10327.582, 503.613, 53154.410 25/05/28,01:34:55,06,10,1, 11.9,1,1, 9.832, 10327.533, 503.619, 53154.506 25/05/28,01:34:55,07,10,1, 11.9,1,1, 9.832, 10327.507, 503.615, 53154.570 25/05/28,01:34:55,08,10,1, 11.9,1,1, 9.832, 10327.498, 503.591, 53154.457 25/05/28,01:34:55,09,10,1, 11.9,1,1, 9.832, 10327.445, 503.632, 53154.519 25/05/28,01:34:55,10,10,1, 11.9,1,1, 9.832, 10327.438, 503.620, 53154.532 25/05/28,01:34:55,11,10,1, 11.9,1,1, 9.832, 10327.427, 503.658, 53154.566 25/05/28,01:34:55,12,10,1, 11.9,1,1, 9.832, 10327.442, 503.654, 53154.554 25/05/28,01:34:55,13,10,1, 11.9,1,1, 9.832, 10327.409, 503.646, 53154.510 25/05/28,01:34:55,14,10,1, 11.9,1,1, 9.832, 10327.351, 503.650, 53154.578 25/05/28,01:34:55,15,10,1, 11.9,1,1, 9.832, 10327.362, 503.667, 53154.553 25/05/28,01:34:55,16,10,1, 11.9,1,1, 9.832, 10327.309, 503.636, 53154.579 25/05/28,01:34:55,17,10,1, 11.9,1,1, 9.832, 10327.301, 503.647, 53154.578 25/05/28,01:34:55,18,10,1, 11.9,1,1, 9.832, 10327.280, 503.693, 53154.580 25/05/28,01:34:55,19,10,1, 11.9,1,1, 9.832, 10327.252, 503.677, 53154.555 25/05/28,01:34:56,00,10,1, 11.9,1,1, 9.833, 10327.247, 503.677, 53154.555 25/05/28,01:34:56,01,10,1, 11.9,1,1, 9.833, 10327.225, 503.660, 53154.595 25/05/28,01:34:56,02,10,1, 11.9,1,1, 9.833, 10327.208, 503.697, 53154.552 25/05/28,01:34:56,03,10,1, 11.9,1,1, 9.833, 10327.185, 503.695, 53154.633 25/05/28,01:34:56,04,10,1, 11.9,1,1, 9.833, 10327.168, 503.674, 53154.564 25/05/28,01:34:56,05,10,1, 11.9,1,1, 9.833, 10327.145, 503.671, 53154.649 25/05/28,01:34:56,06,10,1, 11.9,1,1, 9.833, 10327.112, 503.675, 53154.681 25/05/28,01:34:56,07,10,1, 11.9,1,1, 9.833, 10327.111, 503.692, 53154.644 25/05/28,01:34:56,08,10,1, 11.9,1,1, 9.833, 10327.089, 503.688, 53154.697 25/05/28,01:34:56,09,10,1, 11.9,1,1, 9.833, 10327.072, 503.717, 53154.647 25/05/28,01:34:56,10,10,1, 11.9,1,1, 9.833, 10327.043, 503.698, 53154.661 25/05/28,01:34:56,11,10,1, 11.9,1,1, 9.833, 10327.031, 503.717, 53154.711 25/05/28,01:34:56,12,10,1, 11.9,1,1, 9.833, 10327.012, 503.715, 53154.695 25/05/28,01:34:56,13,10,1, 11.9,1,1, 9.833, 10326.977, 503.723, 53154.755 25/05/28,01:34:56,14,10,1, 11.9,1,1, 9.833, 10326.961, 503.730, 53154.759 25/05/28,01:34:56,15,10,1, 11.9,1,1, 9.833, 10326.945, 503.735, 53154.759 25/05/28,01:34:56,16,10,1, 11.9,1,1, 9.833, 10326.931, 503.722, 53154.777 25/05/28,01:34:56,17,10,1, 11.9,1,1, 9.833, 10326.902, 503.732, 53154.778 25/05/28,01:34:56,18,10,1, 11.9,1,1, 9.833, 10326.871, 503.719, 53154.804 25/05/28,01:34:56,19,10,1, 11.9,1,1, 9.833, 10326.874, 503.742, 53154.834 25/05/28,01:34:57,00,10,1, 12.0,1,1, 9.831, 10326.872, 503.742, 53154.834 25/05/28,01:34:57,01,10,1, 12.0,1,1, 9.831, 10326.805, 503.750, 53154.800 25/05/28,01:34:57,02,10,1, 12.0,1,1, 9.831, 10326.810, 503.766, 53154.982 25/05/28,01:34:57,03,10,1, 12.0,1,1, 9.831, 10326.820, 503.809, 53155.045 25/05/28,01:34:57,04,10,1, 12.0,1,1, 9.831, 10326.771, 503.793, 53154.985 25/05/28,01:34:57,05,10,1, 12.0,1,1, 9.831, 10326.758, 503.807, 53155.028 25/05/28,01:34:57,06,10,1, 12.0,1,1, 9.831, 10326.721, 503.802, 53154.989 25/05/28,01:34:57,07,10,1, 12.0,1,1, 9.831, 10326.716, 503.822, 53155.100 25/05/28,01:34:57,08,10,1, 12.0,1,1, 9.831, 10326.689, 503.853, 53155.075 25/05/28,01:34:57,09,10,1, 12.0,1,1, 9.831, 10326.662, 503.830, 53155.036 25/05/28,01:34:57,10,10,1, 12.0,1,1, 9.831, 10326.647, 503.841, 53155.060 25/05/28,01:34:57,11,10,1, 12.0,1,1, 9.831, 10326.623, 503.858, 53155.109 25/05/28,01:34:57,12,10,1, 12.0,1,1, 9.831, 10326.611, 503.828, 53155.075 25/05/28,01:34:57,13,10,1, 12.0,1,1, 9.831, 10326.566, 503.855, 53155.135 25/05/28,01:34:57,14,10,1, 12.0,1,1, 9.831, 10326.562, 503.862, 53155.101 25/05/28,01:34:57,15,10,1, 12.0,1,1, 9.831, 10326.544, 503.855, 53155.225 25/05/28,01:34:57,16,10,1, 12.0,1,1, 9.831, 10326.532, 503.853, 53155.178 25/05/28,01:34:57,17,10,1, 12.0,1,1, 9.831, 10326.517, 503.868, 53155.161 25/05/28,01:34:57,18,10,1, 12.0,1,1, 9.831, 10326.488, 503.877, 53155.210 25/05/28,01:34:57,19,10,1, 12.0,1,1, 9.831, 10326.443, 503.880, 53155.191 25/05/28,01:34:58,00,10,1, 11.9,1,1, 9.831, 10326.438, 503.880, 53155.191 25/05/28,01:34:58,01,10,1, 11.9,1,1, 9.831, 10326.431, 503.880, 53155.195 25/05/28,01:34:58,02,10,1, 11.9,1,1, 9.831, 10326.409, 503.879, 53155.214 25/05/28,01:34:58,03,10,1, 11.9,1,1, 9.831, 10326.375, 503.879, 53155.254 25/05/28,01:34:58,04,10,1, 11.9,1,1, 9.831, 10326.366, 503.906, 53155.275 25/05/28,01:34:58,05,10,1, 11.9,1,1, 9.831, 10326.345, 503.889, 53155.200 25/05/28,01:34:58,06,10,1, 11.9,1,1, 9.831, 10326.336, 503.880, 53155.310 25/05/28,01:34:58,07,10,1, 11.9,1,1, 9.831, 10326.290, 503.891, 53155.287 25/05/28,01:34:58,08,10,1, 11.9,1,1, 9.831, 10326.284, 503.884, 53155.296 25/05/28,01:34:58,09,10,1, 11.9,1,1, 9.831, 10326.279, 503.908, 53155.351 25/05/28,01:34:58,10,10,1, 11.9,1,1, 9.831, 10326.251, 503.890, 53155.296 25/05/28,01:34:58,11,10,1, 11.9,1,1, 9.831, 10326.259, 503.913, 53155.313 25/05/28,01:34:58,12,10,1, 11.9,1,1, 9.831, 10326.219, 503.919, 53155.399 25/05/28,01:34:58,13,10,1, 11.9,1,1, 9.831, 10326.191, 503.919, 53155.332 25/05/28,01:34:58,14,10,1, 11.9,1,1, 9.831, 10326.197, 503.917, 53155.303 25/05/28,01:34:58,15,10,1, 11.9,1,1, 9.831, 10326.170, 503.906, 53155.332 25/05/28,01:34:58,16,10,1, 11.9,1,1, 9.831, 10326.148, 503.914, 53155.313 25/05/28,01:34:58,17,10,1, 11.9,1,1, 9.831, 10326.145, 503.925, 53155.363 25/05/28,01:34:58,18,10,1, 11.9,1,1, 9.831, 10326.124, 503.917, 53155.360 25/05/28,01:34:58,19,10,1, 11.9,1,1, 9.831, 10326.100, 503.924, 53155.405 25/05/28,01:34:59,00,10,1, 11.9,1,1, 9.832, 10326.096, 503.924, 53155.405 25/05/28,01:34:59,01,10,1, 11.9,1,1, 9.832, 10326.045, 503.931, 53155.464 25/05/28,01:34:59,02,10,1, 11.9,1,1, 9.832, 10326.019, 503.919, 53155.423 25/05/28,01:34:59,03,10,1, 11.9,1,1, 9.832, 10326.001, 503.948, 53155.490 25/05/28,01:34:59,04,10,1, 11.9,1,1, 9.832, 10325.969, 503.942, 53155.474 25/05/28,01:34:59,05,10,1, 11.9,1,1, 9.832, 10325.970, 503.932, 53155.435 25/05/28,01:34:59,06,10,1, 11.9,1,1, 9.832, 10325.967, 503.932, 53155.465 25/05/28,01:34:59,07,10,1, 11.9,1,1, 9.832, 10325.909, 503.943, 53155.496 25/05/28,01:34:59,08,10,1, 11.9,1,1, 9.832, 10325.935, 503.934, 53155.446 25/05/28,01:34:59,09,10,1, 11.9,1,1, 9.832, 10325.885, 503.960, 53155.567 25/05/28,01:34:59,10,10,1, 11.9,1,1, 9.832, 10325.864, 503.920, 53155.452 25/05/28,01:34:59,11,10,1, 11.9,1,1, 9.832, 10325.854, 503.942, 53155.443 25/05/28,01:34:59,12,10,1, 11.9,1,1, 9.832, 10325.829, 503.955, 53155.505 25/05/28,01:34:59,13,10,1, 11.9,1,1, 9.832, 10325.797, 503.930, 53155.520 25/05/28,01:34:59,14,10,1, 11.9,1,1, 9.832, 10325.775, 503.942, 53155.516 25/05/28,01:34:59,15,10,1, 11.9,1,1, 9.832, 10325.741, 503.973, 53155.615 25/05/28,01:34:59,16,10,1, 11.9,1,1, 9.832, 10325.694, 503.957, 53155.605 25/05/28,01:34:59,17,10,1, 11.9,1,1, 9.832, 10325.690, 503.955, 53155.571 25/05/28,01:34:59,18,10,1, 11.9,1,1, 9.832, 10325.670, 503.939, 53155.494 25/05/28,01:34:59,19,10,1, 11.9,1,1, 9.832, 10325.605, 503.948, 53155.575 25/05/28,01:35:00,00,10,1, 11.9,1,1, 9.830, 10325.603, 503.948, 53155.575 25/05/28,01:35:00,01,10,1, 11.9,1,1, 9.830, 10325.601, 503.957, 53155.624 25/05/28,01:35:00,02,10,1, 11.9,1,1, 9.830, 10325.544, 503.937, 53155.427 25/05/28,01:35:00,03,10,1, 11.9,1,1, 9.830, 10325.517, 503.894, 53155.378 25/05/28,01:35:00,04,10,1, 11.9,1,1, 9.830, 10325.497, 503.922, 53155.476 25/05/28,01:35:00,05,10,1, 11.9,1,1, 9.830, 10325.488, 503.921, 53155.431 25/05/28,01:35:00,06,10,1, 11.9,1,1, 9.830, 10325.446, 503.895, 53155.482 25/05/28,01:35:00,07,10,1, 11.9,1,1, 9.830, 10325.426, 503.908, 53155.454 25/05/28,01:35:00,08,10,1, 11.9,1,1, 9.830, 10325.434, 503.896, 53155.511 25/05/28,01:35:00,09,10,1, 11.9,1,1, 9.830, 10325.404, 503.897, 53155.489 25/05/28,01:35:00,10,10,1, 11.9,1,1, 9.830, 10325.353, 503.905, 53155.558 25/05/28,01:35:00,11,10,1, 11.9,1,1, 9.830, 10325.344, 503.911, 53155.543 25/05/28,01:35:00,12,10,1, 11.9,1,1, 9.830, 10325.298, 503.890, 53155.559 25/05/28,01:35:00,13,10,1, 11.9,1,1, 9.830, 10325.291, 503.875, 53155.536 25/05/28,01:35:00,14,10,1, 11.9,1,1, 9.830, 10325.261, 503.869, 53155.588 25/05/28,01:35:00,15,10,1, 11.9,1,1, 9.830, 10325.240, 503.867, 53155.512 25/05/28,01:35:00,16,10,1, 11.9,1,1, 9.830, 10325.192, 503.875, 53155.501 25/05/28,01:35:00,17,10,1, 11.9,1,1, 9.830, 10325.174, 503.888, 53155.569 25/05/28,01:35:00,18,10,1, 11.9,1,1, 9.830, 10325.131, 503.874, 53155.575 25/05/28,01:35:00,19,10,1, 11.9,1,1, 9.830, 10325.123, 503.876, 53155.604 25/05/28,01:35:01,00,09,1, 11.9,1,1, 9.831, 10325.119, 503.876, 53155.604 25/05/28,01:35:01,01,09,1, 11.9,1,1, 9.831, 10325.062, 503.860, 53155.627 25/05/28,01:35:01,02,09,1, 11.9,1,1, 9.831, 10325.056, 503.837, 53155.594 25/05/28,01:35:01,03,09,1, 11.9,1,1, 9.831, 10325.027, 503.852, 53155.582 25/05/28,01:35:01,04,09,1, 11.9,1,1, 9.831, 10324.996, 503.846, 53155.637 25/05/28,01:35:01,05,09,1, 11.9,1,1, 9.831, 10324.983, 503.843, 53155.656 25/05/28,01:35:01,06,09,1, 11.9,1,1, 9.831, 10324.934, 503.835, 53155.629 25/05/28,01:35:01,07,09,1, 11.9,1,1, 9.831, 10324.877, 503.811, 53155.633 25/05/28,01:35:01,08,09,1, 11.9,1,1, 9.831, 10324.883, 503.835, 53155.693 25/05/28,01:35:01,09,09,1, 11.9,1,1, 9.831, 10324.854, 503.803, 53155.648 25/05/28,01:35:01,10,09,1, 11.9,1,1, 9.831, 10324.812, 503.807, 53155.717 25/05/28,01:35:01,11,09,1, 11.9,1,1, 9.831, 10324.799, 503.820, 53155.657 25/05/28,01:35:01,12,09,1, 11.9,1,1, 9.831, 10324.757, 503.818, 53155.763 25/05/28,01:35:01,13,09,1, 11.9,1,1, 9.831, 10324.745, 503.798, 53155.672 25/05/28,01:35:01,14,09,1, 11.9,1,1, 9.831, 10324.735, 503.805, 53155.747 25/05/28,01:35:01,15,09,1, 11.9,1,1, 9.831, 10324.670, 503.806, 53155.771 25/05/28,01:35:01,16,09,1, 11.9,1,1, 9.831, 10324.677, 503.805, 53155.800 25/05/28,01:35:01,17,09,1, 11.9,1,1, 9.831, 10324.637, 503.800, 53155.694 25/05/28,01:35:01,18,09,1, 11.9,1,1, 9.831, 10324.631, 503.772, 53155.708 25/05/28,01:35:01,19,09,1, 11.9,1,1, 9.831, 10324.592, 503.754, 53155.724 25/05/28,01:35:02,00,09,1, 11.9,1,1, 9.829, 10324.585, 503.754, 53155.724 25/05/28,01:35:02,01,09,1, 11.9,1,1, 9.829, 10324.534, 503.745, 53155.821 25/05/28,01:35:02,02,09,1, 11.9,1,1, 9.829, 10324.505, 503.773, 53155.865 25/05/28,01:35:02,03,09,1, 11.9,1,1, 9.829, 10324.490, 503.760, 53155.762 25/05/28,01:35:02,04,09,1, 11.9,1,1, 9.829, 10324.467, 503.738, 53155.768 25/05/28,01:35:02,05,09,1, 11.9,1,1, 9.829, 10324.443, 503.760, 53155.819 25/05/28,01:35:02,06,09,1, 11.9,1,1, 9.829, 10324.383, 503.724, 53155.854 25/05/28,01:35:02,07,09,1, 11.9,1,1, 9.829, 10324.368, 503.731, 53155.839 25/05/28,01:35:02,08,09,1, 11.9,1,1, 9.829, 10324.341, 503.721, 53155.805 25/05/28,01:35:02,09,09,1, 11.9,1,1, 9.829, 10324.325, 503.701, 53155.780 25/05/28,01:35:02,10,09,1, 11.9,1,1, 9.829, 10324.282, 503.696, 53155.854 25/05/28,01:35:02,11,09,1, 11.9,1,1, 9.829, 10324.282, 503.700, 53155.876 25/05/28,01:35:02,12,09,1, 11.9,1,1, 9.829, 10324.233, 503.696, 53155.915 25/05/28,01:35:02,13,09,1, 11.9,1,1, 9.829, 10324.210, 503.691, 53155.974 25/05/28,01:35:02,14,09,1, 11.9,1,1, 9.829, 10324.176, 503.670, 53155.934 25/05/28,01:35:02,15,09,1, 11.9,1,1, 9.829, 10324.145, 503.665, 53155.919 25/05/28,01:35:02,16,09,1, 11.9,1,1, 9.829, 10324.125, 503.674, 53155.903 25/05/28,01:35:02,17,09,1, 11.9,1,1, 9.829, 10324.115, 503.653, 53155.875 25/05/28,01:35:02,18,09,1, 11.9,1,1, 9.829, 10324.050, 503.650, 53155.954 25/05/28,01:35:02,19,09,1, 11.9,1,1, 9.829, 10324.060, 503.655, 53155.927 25/05/28,01:35:03,00,09,1, 11.9,1,1, 9.834, 10324.060, 503.655, 53155.927 25/05/28,01:35:03,01,09,1, 11.9,1,1, 9.834, 10323.986, 503.626, 53155.944 25/05/28,01:35:03,02,09,1, 11.9,1,1, 9.834, 10323.931, 503.659, 53156.079 25/05/28,01:35:03,03,09,1, 11.9,1,1, 9.834, 10323.944, 503.647, 53155.990 25/05/28,01:35:03,04,09,1, 11.9,1,1, 9.834, 10323.879, 503.644, 53155.997 25/05/28,01:35:03,05,09,1, 11.9,1,1, 9.834, 10323.880, 503.639, 53155.991 25/05/28,01:35:03,06,09,1, 11.9,1,1, 9.834, 10323.807, 503.633, 53155.985 25/05/28,01:35:03,07,09,1, 11.9,1,1, 9.834, 10323.779, 503.620, 53156.005 25/05/28,01:35:03,08,09,1, 11.9,1,1, 9.834, 10323.784, 503.603, 53156.027 25/05/28,01:35:03,09,09,1, 11.9,1,1, 9.834, 10323.709, 503.612, 53156.115 25/05/28,01:35:03,10,09,1, 11.9,1,1, 9.834, 10323.703, 503.606, 53156.095 25/05/28,01:35:03,11,09,1, 11.9,1,1, 9.834, 10323.686, 503.585, 53156.068 25/05/28,01:35:03,12,09,1, 11.9,1,1, 9.834, 10323.647, 503.587, 53156.149 25/05/28,01:35:03,13,09,1, 11.9,1,1, 9.834, 10323.614, 503.570, 53156.116 25/05/28,01:35:03,14,09,1, 11.9,1,1, 9.834, 10323.573, 503.584, 53156.162 25/05/28,01:35:03,15,09,1, 11.9,1,1, 9.834, 10323.547, 503.566, 53156.114 25/05/28,01:35:03,16,09,1, 11.9,1,1, 9.834, 10323.529, 503.538, 53156.126 25/05/28,01:35:03,17,09,1, 11.9,1,1, 9.834, 10323.522, 503.552, 53156.108 25/05/28,01:35:03,18,09,1, 11.9,1,1, 9.834, 10323.460, 503.568, 53156.138 25/05/28,01:35:03,19,09,1, 11.9,1,1, 9.834, 10323.460, 503.534, 53156.137 25/05/28,01:35:04,00,09,1, 11.9,1,1, 9.831, 10323.459, 503.534, 53156.137 25/05/28,01:35:04,01,09,1, 11.9,1,1, 9.831, 10323.400, 503.514, 53156.169 25/05/28,01:35:04,02,09,1, 11.9,1,1, 9.831, 10323.353, 503.508, 53156.232 25/05/28,01:35:04,03,09,1, 11.9,1,1, 9.831, 10323.340, 503.499, 53156.185 25/05/28,01:35:04,04,09,1, 11.9,1,1, 9.831, 10323.286, 503.470, 53156.250 25/05/28,01:35:04,05,09,1, 11.9,1,1, 9.831, 10323.262, 503.477, 53156.243 25/05/28,01:35:04,06,09,1, 11.9,1,1, 9.831, 10323.238, 503.461, 53156.191 25/05/28,01:35:04,07,09,1, 11.9,1,1, 9.831, 10323.223, 503.455, 53156.243 25/05/28,01:35:04,08,09,1, 11.9,1,1, 9.831, 10323.176, 503.468, 53156.285 25/05/28,01:35:04,09,09,1, 11.9,1,1, 9.831, 10323.151, 503.472, 53156.215 25/05/28,01:35:04,10,09,1, 11.9,1,1, 9.831, 10323.167, 503.425, 53156.251 25/05/28,01:35:04,11,09,1, 11.9,1,1, 9.831, 10323.108, 503.404, 53156.302 25/05/28,01:35:04,12,09,1, 11.9,1,1, 9.831, 10323.091, 503.384, 53156.261 25/05/28,01:35:04,13,09,1, 11.9,1,1, 9.831, 10323.069, 503.385, 53156.323 25/05/28,01:35:04,14,09,1, 11.9,1,1, 9.831, 10323.043, 503.389, 53156.280 25/05/28,01:35:04,15,09,1, 11.9,1,1, 9.831, 10322.988, 503.373, 53156.345 25/05/28,01:35:04,16,09,1, 11.9,1,1, 9.831, 10322.998, 503.381, 53156.274 25/05/28,01:35:04,17,09,1, 11.9,1,1, 9.831, 10322.945, 503.358, 53156.386 25/05/28,01:35:04,18,09,1, 11.9,1,1, 9.831, 10322.927, 503.356, 53156.316 25/05/28,01:35:04,19,09,1, 11.9,1,1, 9.831, 10322.916, 503.330, 53156.352 25/05/28,01:35:05,00,09,1, 11.9,1,1, 9.832, 10322.908, 503.330, 53156.352 25/05/28,01:35:05,01,09,1, 11.9,1,1, 9.832, 10322.864, 503.308, 53156.324 25/05/28,01:35:05,02,09,1, 11.9,1,1, 9.832, 10322.809, 503.295, 53156.352 25/05/28,01:35:05,03,09,1, 11.9,1,1, 9.832, 10322.820, 503.292, 53156.360 25/05/28,01:35:05,04,09,1, 11.9,1,1, 9.832, 10322.763, 503.284, 53156.413 25/05/28,01:35:05,05,09,1, 11.9,1,1, 9.832, 10322.748, 503.268, 53156.433 25/05/28,01:35:05,06,09,1, 11.9,1,1, 9.832, 10322.717, 503.266, 53156.461 25/05/28,01:35:05,07,09,1, 11.9,1,1, 9.832, 10322.682, 503.258, 53156.422 25/05/28,01:35:05,08,09,1, 11.9,1,1, 9.832, 10322.666, 503.239, 53156.404 25/05/28,01:35:05,09,09,1, 11.9,1,1, 9.832, 10322.635, 503.224, 53156.470 25/05/28,01:35:05,10,09,1, 11.9,1,1, 9.832, 10322.608, 503.202, 53156.473 25/05/28,01:35:05,11,09,1, 11.9,1,1, 9.832, 10322.582, 503.217, 53156.472 25/05/28,01:35:05,12,09,1, 11.9,1,1, 9.832, 10322.586, 503.185, 53156.331 25/05/28,01:35:05,13,09,1, 11.9,1,1, 9.832, 10322.535, 503.161, 53156.443 25/05/28,01:35:05,14,09,1, 11.9,1,1, 9.832, 10322.518, 503.165, 53156.457 25/05/28,01:35:05,15,09,1, 11.9,1,1, 9.832, 10322.477, 503.177, 53156.475 25/05/28,01:35:05,16,09,1, 11.9,1,1, 9.832, 10322.434, 503.145, 53156.452 25/05/28,01:35:05,17,09,1, 11.9,1,1, 9.832, 10322.414, 503.125, 53156.552 25/05/28,01:35:05,18,09,1, 11.9,1,1, 9.832, 10322.368, 503.125, 53156.538 25/05/28,01:35:05,19,09,1, 11.9,1,1, 9.832, 10322.345, 503.104, 53156.502 25/05/28,01:35:06,00,09,1, 12.0,1,1, 9.827, 10322.341, 503.104, 53156.502 25/05/28,01:35:06,01,09,1, 12.0,1,1, 9.827, 10322.334, 503.081, 53156.624 25/05/28,01:35:06,02,09,1, 12.0,1,1, 9.827, 10322.275, 503.063, 53156.506 25/05/28,01:35:06,03,09,1, 12.0,1,1, 9.827, 10322.271, 503.064, 53156.565 25/05/28,01:35:06,04,09,1, 12.0,1,1, 9.827, 10322.205, 503.055, 53156.591 25/05/28,01:35:06,05,09,1, 12.0,1,1, 9.827, 10322.227, 503.018, 53156.632 25/05/28,01:35:06,06,09,1, 12.0,1,1, 9.827, 10322.194, 503.002, 53156.564 25/05/28,01:35:06,07,09,1, 12.0,1,1, 9.827, 10322.157, 502.968, 53156.564 25/05/28,01:35:06,08,09,1, 12.0,1,1, 9.827, 10322.112, 502.961, 53156.549 25/05/28,01:35:06,09,09,1, 12.0,1,1, 9.827, 10322.092, 502.951, 53156.600 25/05/28,01:35:06,10,09,1, 12.0,1,1, 9.827, 10322.059, 502.967, 53156.662 25/05/28,01:35:06,11,09,1, 12.0,1,1, 9.827, 10322.035, 502.947, 53156.595 25/05/28,01:35:06,12,09,1, 12.0,1,1, 9.827, 10322.009, 502.918, 53156.671 25/05/28,01:35:06,13,09,1, 12.0,1,1, 9.827, 10321.986, 502.918, 53156.655 25/05/28,01:35:06,14,09,1, 12.0,1,1, 9.827, 10321.960, 502.895, 53156.663 25/05/28,01:35:06,15,09,1, 12.0,1,1, 9.827, 10321.921, 502.861, 53156.552 25/05/28,01:35:06,16,09,1, 12.0,1,1, 9.827, 10321.913, 502.839, 53156.648 25/05/28,01:35:06,17,09,1, 12.0,1,1, 9.827, 10321.912, 502.836, 53156.727 25/05/28,01:35:06,18,09,1, 12.0,1,1, 9.827, 10321.861, 502.813, 53156.611 25/05/28,01:35:06,19,09,1, 12.0,1,1, 9.827, 10321.851, 502.800, 53156.724 25/05/28,01:35:07,00,09,1, 11.9,1,1, 9.833, 10321.848, 502.800, 53156.724 25/05/28,01:35:07,01,09,1, 11.9,1,1, 9.833, 10321.792, 502.745, 53156.693 25/05/28,01:35:07,02,09,1, 11.9,1,1, 9.833, 10321.750, 502.754, 53156.710 25/05/28,01:35:07,03,09,1, 11.9,1,1, 9.833, 10321.750, 502.701, 53156.675 25/05/28,01:35:07,04,09,1, 11.9,1,1, 9.833, 10321.713, 502.696, 53156.650 25/05/28,01:35:07,05,09,1, 11.9,1,1, 9.833, 10321.657, 502.699, 53156.734 25/05/28,01:35:07,06,09,1, 11.9,1,1, 9.833, 10321.637, 502.658, 53156.699 25/05/28,01:35:07,07,09,1, 11.9,1,1, 9.833, 10321.596, 502.666, 53156.693 25/05/28,01:35:07,08,09,1, 11.9,1,1, 9.833, 10321.579, 502.642, 53156.782 25/05/28,01:35:07,09,09,1, 11.9,1,1, 9.833, 10321.562, 502.624, 53156.734 25/05/28,01:35:07,10,09,1, 11.9,1,1, 9.833, 10321.509, 502.604, 53156.826 25/05/28,01:35:07,11,09,1, 11.9,1,1, 9.833, 10321.532, 502.564, 53156.742 25/05/28,01:35:07,12,09,1, 11.9,1,1, 9.833, 10321.486, 502.575, 53156.758 25/05/28,01:35:07,13,09,1, 11.9,1,1, 9.833, 10321.469, 502.575, 53156.781 25/05/28,01:35:07,14,09,1, 11.9,1,1, 9.833, 10321.450, 502.549, 53156.787 25/05/28,01:35:07,15,09,1, 11.9,1,1, 9.833, 10321.403, 502.531, 53156.825 25/05/28,01:35:07,16,09,1, 11.9,1,1, 9.833, 10321.390, 502.530, 53156.783 25/05/28,01:35:07,17,09,1, 11.9,1,1, 9.833, 10321.374, 502.507, 53156.838 25/05/28,01:35:07,18,09,1, 11.9,1,1, 9.833, 10321.323, 502.482, 53156.839 25/05/28,01:35:07,19,09,1, 11.9,1,1, 9.833, 10321.301, 502.486, 53156.816 25/05/28,01:35:08,00,09,1, 11.9,1,1, 9.831, 10321.298, 502.486, 53156.816 25/05/28,01:35:08,01,09,1, 11.9,1,1, 9.831, 10321.267, 502.491, 53156.856 25/05/28,01:35:08,02,09,1, 11.9,1,1, 9.831, 10321.234, 502.456, 53156.777 25/05/28,01:35:08,03,09,1, 11.9,1,1, 9.831, 10321.229, 502.425, 53156.855 25/05/28,01:35:08,04,09,1, 11.9,1,1, 9.831, 10321.207, 502.413, 53156.840 25/05/28,01:35:08,05,09,1, 11.9,1,1, 9.831, 10321.170, 502.399, 53156.915 25/05/28,01:35:08,06,09,1, 11.9,1,1, 9.831, 10321.152, 502.386, 53156.853 25/05/28,01:35:08,07,09,1, 11.9,1,1, 9.831, 10321.147, 502.367, 53156.909 25/05/28,01:35:08,08,09,1, 11.9,1,1, 9.831, 10321.086, 502.380, 53156.895 25/05/28,01:35:08,09,09,1, 11.9,1,1, 9.831, 10321.067, 502.350, 53156.881 25/05/28,01:35:08,10,09,1, 11.9,1,1, 9.831, 10321.042, 502.343, 53156.935 25/05/28,01:35:08,11,09,1, 11.9,1,1, 9.831, 10321.011, 502.336, 53156.962 25/05/28,01:35:08,12,09,1, 11.9,1,1, 9.831, 10320.993, 502.324, 53156.956 25/05/28,01:35:08,13,09,1, 11.9,1,1, 9.831, 10320.991, 502.304, 53156.836 25/05/28,01:35:08,14,09,1, 11.9,1,1, 9.831, 10320.956, 502.318, 53156.898 25/05/28,01:35:08,15,09,1, 11.9,1,1, 9.831, 10320.955, 502.286, 53156.926 25/05/28,01:35:08,16,09,1, 11.9,1,1, 9.831, 10320.912, 502.272, 53156.981 25/05/28,01:35:08,17,09,1, 11.9,1,1, 9.831, 10320.879, 502.292, 53156.911 25/05/28,01:35:08,18,09,1, 11.9,1,1, 9.831, 10320.896, 502.253, 53157.011 25/05/28,01:35:08,19,09,1, 11.9,1,1, 9.831, 10320.853, 502.255, 53157.001 25/05/28,01:35:09,00,09,1, 11.9,1,1, 9.830, 10320.847, 502.255, 53157.001 25/05/28,01:35:09,01,09,1, 11.9,1,1, 9.830, 10320.800, 502.234, 53156.975 25/05/28,01:35:09,02,09,1, 11.9,1,1, 9.830, 10320.786, 502.221, 53156.979 25/05/28,01:35:09,03,09,1, 11.9,1,1, 9.830, 10320.753, 502.201, 53157.015 25/05/28,01:35:09,04,09,1, 11.9,1,1, 9.830, 10320.748, 502.171, 53156.987 25/05/28,01:35:09,05,09,1, 11.9,1,1, 9.830, 10320.686, 502.187, 53157.022 25/05/28,01:35:09,06,09,1, 11.9,1,1, 9.830, 10320.665, 502.162, 53157.035 25/05/28,01:35:09,07,09,1, 11.9,1,1, 9.830, 10320.668, 502.151, 53157.020 25/05/28,01:35:09,08,09,1, 11.9,1,1, 9.830, 10320.654, 502.136, 53156.988 25/05/28,01:35:09,09,09,1, 11.9,1,1, 9.830, 10320.621, 502.134, 53157.004 25/05/28,01:35:09,10,09,1, 11.9,1,1, 9.830, 10320.586, 502.109, 53157.031 25/05/28,01:35:09,11,09,1, 11.9,1,1, 9.830, 10320.588, 502.086, 53157.058 25/05/28,01:35:09,12,09,1, 11.9,1,1, 9.830, 10320.553, 502.098, 53157.141 25/05/28,01:35:09,13,09,1, 11.9,1,1, 9.830, 10320.526, 502.083, 53157.062 25/05/28,01:35:09,14,09,1, 11.9,1,1, 9.830, 10320.524, 502.069, 53157.145 25/05/28,01:35:09,15,09,1, 11.9,1,1, 9.830, 10320.496, 502.033, 53157.117 25/05/28,01:35:09,16,09,1, 11.9,1,1, 9.830, 10320.463, 502.034, 53157.141 25/05/28,01:35:09,17,09,1, 11.9,1,1, 9.830, 10320.443, 502.034, 53157.182 25/05/28,01:35:09,18,09,1, 11.9,1,1, 9.830, 10320.427, 502.010, 53157.123 25/05/28,01:35:09,19,09,1, 11.9,1,1, 9.830, 10320.401, 502.000, 53157.143 25/05/28,01:35:10,00,09,1, 11.9,1,1, 9.830, 10320.396, 502.000, 53157.143 25/05/28,01:35:10,01,09,1, 11.9,1,1, 9.830, 10320.334, 501.965, 53157.119 25/05/28,01:35:10,02,09,1, 11.9,1,1, 9.830, 10320.344, 501.941, 53157.156 25/05/28,01:35:10,03,09,1, 11.9,1,1, 9.830, 10320.306, 501.938, 53157.118 25/05/28,01:35:10,04,09,1, 11.9,1,1, 9.830, 10320.286, 501.923, 53157.112 25/05/28,01:35:10,05,09,1, 11.9,1,1, 9.830, 10320.248, 501.912, 53157.175 25/05/28,01:35:10,06,09,1, 11.9,1,1, 9.830, 10320.241, 501.922, 53157.213 25/05/28,01:35:10,07,09,1, 11.9,1,1, 9.830, 10320.206, 501.881, 53157.219 25/05/28,01:35:10,08,09,1, 11.9,1,1, 9.830, 10320.177, 501.828, 53157.160 25/05/28,01:35:10,09,09,1, 11.9,1,1, 9.830, 10320.139, 501.867, 53157.202 25/05/28,01:35:10,10,09,1, 11.9,1,1, 9.830, 10320.142, 501.835, 53157.242 25/05/28,01:35:10,11,09,1, 11.9,1,1, 9.830, 10320.118, 501.809, 53157.265 25/05/28,01:35:10,12,09,1, 11.9,1,1, 9.830, 10320.085, 501.815, 53157.167 25/05/28,01:35:10,13,09,1, 11.9,1,1, 9.830, 10320.061, 501.806, 53157.264 25/05/28,01:35:10,14,09,1, 11.9,1,1, 9.830, 10320.024, 501.792, 53157.256 25/05/28,01:35:10,15,09,1, 11.9,1,1, 9.830, 10320.004, 501.782, 53157.265 25/05/28,01:35:10,16,09,1, 11.9,1,1, 9.830, 10319.988, 501.749, 53157.296 25/05/28,01:35:10,17,09,1, 11.9,1,1, 9.830, 10319.954, 501.761, 53157.294 25/05/28,01:35:10,18,09,1, 11.9,1,1, 9.830, 10319.934, 501.737, 53157.204 25/05/28,01:35:10,19,09,1, 11.9,1,1, 9.830, 10319.915, 501.707, 53157.248 25/05/28,01:35:11,00,09,1, 11.9,1,1, 9.830, 10319.912, 501.707, 53157.248 25/05/28,01:35:11,01,09,1, 11.9,1,1, 9.830, 10319.835, 501.671, 53157.275 25/05/28,01:35:11,02,09,1, 11.9,1,1, 9.830, 10319.839, 501.669, 53157.333 25/05/28,01:35:11,03,09,1, 11.9,1,1, 9.830, 10319.793, 501.638, 53157.352 25/05/28,01:35:11,04,09,1, 11.9,1,1, 9.830, 10319.763, 501.625, 53157.343 25/05/28,01:35:11,05,09,1, 11.9,1,1, 9.830, 10319.730, 501.600, 53157.323 25/05/28,01:35:11,06,09,1, 11.9,1,1, 9.830, 10319.714, 501.620, 53157.356 25/05/28,01:35:11,07,09,1, 11.9,1,1, 9.830, 10319.701, 501.577, 53157.290 25/05/28,01:35:11,08,09,1, 11.9,1,1, 9.830, 10319.661, 501.582, 53157.411 25/05/28,01:35:11,09,09,1, 11.9,1,1, 9.830, 10319.647, 501.530, 53157.427 25/05/28,01:35:11,10,09,1, 11.9,1,1, 9.830, 10319.630, 501.552, 53157.341 25/05/28,01:35:11,11,09,1, 11.9,1,1, 9.830, 10319.598, 501.540, 53157.440 25/05/28,01:35:11,12,09,1, 11.9,1,1, 9.830, 10319.587, 501.514, 53157.375 25/05/28,01:35:11,13,09,1, 11.9,1,1, 9.830, 10319.533, 501.475, 53157.403 25/05/28,01:35:11,14,09,1, 11.9,1,1, 9.830, 10319.490, 501.478, 53157.440 25/05/28,01:35:11,15,09,1, 11.9,1,1, 9.830, 10319.496, 501.463, 53157.451 25/05/28,01:35:11,16,09,1, 11.9,1,1, 9.830, 10319.421, 501.469, 53157.479 25/05/28,01:35:11,17,09,1, 11.9,1,1, 9.830, 10319.425, 501.420, 53157.444 25/05/28,01:35:11,18,09,1, 11.9,1,1, 9.830, 10319.407, 501.405, 53157.417 25/05/28,01:35:11,19,09,1, 11.9,1,1, 9.830, 10319.374, 501.414, 53157.438 25/05/28,01:35:12,00,10,1, 11.9,1,1, 9.827, 10319.370, 501.414, 53157.438 25/05/28,01:35:12,01,10,1, 11.9,1,1, 9.827, 10319.353, 501.380, 53157.408 25/05/28,01:35:12,02,10,1, 11.9,1,1, 9.827, 10319.303, 501.367, 53157.474 25/05/28,01:35:12,03,10,1, 11.9,1,1, 9.827, 10319.296, 501.356, 53157.572 25/05/28,01:35:12,04,10,1, 11.9,1,1, 9.827, 10319.269, 501.335, 53157.405 25/05/28,01:35:12,05,10,1, 11.9,1,1, 9.827, 10319.271, 501.322, 53157.557 25/05/28,01:35:12,06,10,1, 11.9,1,1, 9.827, 10319.220, 501.287, 53157.488 25/05/28,01:35:12,07,10,1, 11.9,1,1, 9.827, 10319.213, 501.259, 53157.461 25/05/28,01:35:12,08,10,1, 11.9,1,1, 9.827, 10319.174, 501.254, 53157.513 25/05/28,01:35:12,09,10,1, 11.9,1,1, 9.827, 10319.143, 501.228, 53157.492 25/05/28,01:35:12,10,10,1, 11.9,1,1, 9.827, 10319.120, 501.231, 53157.525 25/05/28,01:35:12,11,10,1, 11.9,1,1, 9.827, 10319.104, 501.214, 53157.574 25/05/28,01:35:12,12,10,1, 11.9,1,1, 9.827, 10319.105, 501.182, 53157.552 25/05/28,01:35:12,13,10,1, 11.9,1,1, 9.827, 10319.051, 501.179, 53157.540 25/05/28,01:35:12,14,10,1, 11.9,1,1, 9.827, 10319.045, 501.151, 53157.547 25/05/28,01:35:12,15,10,1, 11.9,1,1, 9.827, 10319.015, 501.122, 53157.545 25/05/28,01:35:12,16,10,1, 11.9,1,1, 9.827, 10318.996, 501.121, 53157.659 25/05/28,01:35:12,17,10,1, 11.9,1,1, 9.827, 10318.978, 501.081, 53157.650 25/05/28,01:35:12,18,10,1, 11.9,1,1, 9.827, 10318.953, 501.079, 53157.596 25/05/28,01:35:12,19,10,1, 11.9,1,1, 9.827, 10318.922, 501.055, 53157.583 25/05/28,01:35:13,00,10,1, 11.9,1,1, 9.827, 10318.919, 501.055, 53157.583 25/05/28,01:35:13,01,10,1, 11.9,1,1, 9.827, 10318.871, 501.052, 53157.635 25/05/28,01:35:13,02,10,1, 11.9,1,1, 9.827, 10318.864, 501.017, 53157.594 25/05/28,01:35:13,03,10,1, 11.9,1,1, 9.827, 10318.838, 500.986, 53157.668 25/05/28,01:35:13,04,10,1, 11.9,1,1, 9.827, 10318.767, 501.047, 53157.597 25/05/28,01:35:13,05,10,1, 11.9,1,1, 9.827, 10318.799, 500.961, 53157.618 25/05/28,01:35:13,06,10,1, 11.9,1,1, 9.827, 10318.757, 500.957, 53157.636 25/05/28,01:35:13,07,10,1, 11.9,1,1, 9.827, 10318.714, 500.968, 53157.641 25/05/28,01:35:13,08,10,1, 11.9,1,1, 9.827, 10318.724, 500.897, 53157.680 25/05/28,01:35:13,09,10,1, 11.9,1,1, 9.827, 10318.666, 500.932, 53157.644 25/05/28,01:35:13,10,10,1, 11.9,1,1, 9.827, 10318.683, 500.876, 53157.719 25/05/28,01:35:13,11,10,1, 11.9,1,1, 9.827, 10318.552, 500.937, 53157.684 25/05/28,01:35:13,12,10,1, 11.9,1,1, 9.827, 10318.652, 500.849, 53157.713 25/05/28,01:35:13,13,10,1, 11.9,1,1, 9.827, 10318.616, 500.831, 53157.710 25/05/28,01:35:13,14,10,1, 11.9,1,1, 9.827, 10318.501, 500.874, 53157.665 25/05/28,01:35:13,15,10,1, 11.9,1,1, 9.827, 10318.578, 500.798, 53157.796 25/05/28,01:35:13,16,10,1, 11.9,1,1, 9.827, 10318.529, 500.785, 53157.712 25/05/28,01:35:13,17,10,1, 11.9,1,1, 9.827, 10318.473, 500.757, 53157.721 25/05/28,01:35:13,18,10,1, 11.9,1,1, 9.827, 10318.496, 500.750, 53157.773 25/05/28,01:35:13,19,10,1, 11.9,1,1, 9.827, 10318.444, 500.734, 53157.748 25/05/28,01:35:14,00,10,1, 12.0,1,1, 9.828, 10318.444, 500.734, 53157.748 25/05/28,01:35:14,01,10,1, 12.0,1,1, 9.828, 10318.408, 500.655, 53157.723 25/05/28,01:35:14,02,10,1, 12.0,1,1, 9.828, 10318.387, 500.682, 53157.792 25/05/28,01:35:14,03,10,1, 12.0,1,1, 9.828, 10318.392, 500.652, 53157.824 25/05/28,01:35:14,04,10,1, 12.0,1,1, 9.828, 10318.341, 500.613, 53157.847 25/05/28,01:35:14,05,10,1, 12.0,1,1, 9.828, 10318.327, 500.608, 53157.844 25/05/28,01:35:14,06,10,1, 12.0,1,1, 9.828, 10318.334, 500.579, 53157.756 25/05/28,01:35:14,07,10,1, 12.0,1,1, 9.828, 10318.287, 500.558, 53157.855 25/05/28,01:35:14,08,10,1, 12.0,1,1, 9.828, 10318.266, 500.532, 53157.762 25/05/28,01:35:14,09,10,1, 12.0,1,1, 9.828, 10318.232, 500.529, 53157.777 25/05/28,01:35:14,10,10,1, 12.0,1,1, 9.828, 10318.236, 500.490, 53157.826 25/05/28,01:35:14,11,10,1, 12.0,1,1, 9.828, 10318.176, 500.500, 53157.828 25/05/28,01:35:14,12,10,1, 12.0,1,1, 9.828, 10318.150, 500.481, 53157.836 25/05/28,01:35:14,13,10,1, 12.0,1,1, 9.828, 10318.152, 500.475, 53157.876 25/05/28,01:35:14,14,10,1, 12.0,1,1, 9.828, 10318.135, 500.472, 53157.886 25/05/28,01:35:14,15,10,1, 12.0,1,1, 9.828, 10318.106, 500.419, 53157.856 25/05/28,01:35:14,16,10,1, 12.0,1,1, 9.828, 10318.106, 500.427, 53157.822 25/05/28,01:35:14,17,10,1, 12.0,1,1, 9.828, 10318.068, 500.442, 53157.869 25/05/28,01:35:14,18,10,1, 12.0,1,1, 9.828, 10318.026, 500.394, 53157.875 25/05/28,01:35:14,19,10,1, 12.0,1,1, 9.828, 10318.022, 500.382, 53157.928 25/05/28,01:35:15,00,10,1, 11.9,1,1, 9.829, 10318.018, 500.382, 53157.928 25/05/28,01:35:15,01,10,1, 11.9,1,1, 9.829, 10317.963, 500.331, 53157.961 25/05/28,01:35:15,02,10,1, 11.9,1,1, 9.829, 10317.961, 500.353, 53157.925 25/05/28,01:35:15,03,10,1, 11.9,1,1, 9.829, 10317.931, 500.294, 53157.916 25/05/28,01:35:15,04,10,1, 11.9,1,1, 9.829, 10317.919, 500.304, 53157.929 25/05/28,01:35:15,05,10,1, 11.9,1,1, 9.829, 10317.895, 500.307, 53157.934 25/05/28,01:35:15,06,10,1, 11.9,1,1, 9.829, 10317.871, 500.282, 53157.885 25/05/28,01:35:15,07,10,1, 11.9,1,1, 9.829, 10317.807, 500.269, 53157.982 25/05/28,01:35:15,08,10,1, 11.9,1,1, 9.829, 10317.806, 500.282, 53157.957 25/05/28,01:35:15,09,10,1, 11.9,1,1, 9.829, 10317.794, 500.248, 53158.001 25/05/28,01:35:15,10,10,1, 11.9,1,1, 9.829, 10317.769, 500.229, 53158.032 25/05/28,01:35:15,11,10,1, 11.9,1,1, 9.829, 10317.720, 500.235, 53158.121 25/05/28,01:35:15,12,10,1, 11.9,1,1, 9.829, 10317.721, 500.229, 53157.931 25/05/28,01:35:15,13,10,1, 11.9,1,1, 9.829, 10317.717, 500.197, 53157.901 25/05/28,01:35:15,14,10,1, 11.9,1,1, 9.829, 10317.702, 500.200, 53157.987 25/05/28,01:35:15,15,10,1, 11.9,1,1, 9.829, 10317.670, 500.192, 53158.103 25/05/28,01:35:15,16,10,1, 11.9,1,1, 9.829, 10317.620, 500.174, 53158.073 25/05/28,01:35:15,17,10,1, 11.9,1,1, 9.829, 10317.616, 500.162, 53158.098 25/05/28,01:35:15,18,10,1, 11.9,1,1, 9.829, 10317.575, 500.140, 53158.109 25/05/28,01:35:15,19,10,1, 11.9,1,1, 9.829, 10317.548, 500.145, 53158.027 25/05/28,01:35:16,00,10,1, 12.0,1,1, 9.829, 10317.543, 500.145, 53158.027 25/05/28,01:35:16,01,10,1, 12.0,1,1, 9.829, 10317.549, 500.118, 53158.065 25/05/28,01:35:16,02,10,1, 12.0,1,1, 9.829, 10317.504, 500.107, 53158.147 25/05/28,01:35:16,03,10,1, 12.0,1,1, 9.829, 10317.445, 500.089, 53158.164 25/05/28,01:35:16,04,10,1, 12.0,1,1, 9.829, 10317.423, 500.079, 53158.143 25/05/28,01:35:16,05,10,1, 12.0,1,1, 9.829, 10317.403, 500.066, 53158.120 25/05/28,01:35:16,06,10,1, 12.0,1,1, 9.829, 10317.378, 500.050, 53158.152 25/05/28,01:35:16,07,10,1, 12.0,1,1, 9.829, 10317.368, 500.047, 53158.247 25/05/28,01:35:16,08,10,1, 12.0,1,1, 9.829, 10317.355, 500.008, 53158.138 25/05/28,01:35:16,09,10,1, 12.0,1,1, 9.829, 10317.301, 500.021, 53158.164 25/05/28,01:35:16,10,10,1, 12.0,1,1, 9.829, 10317.283, 500.000, 53158.154 25/05/28,01:35:16,11,10,1, 12.0,1,1, 9.829, 10317.246, 499.984, 53158.214 25/05/28,01:35:16,12,10,1, 12.0,1,1, 9.829, 10317.231, 499.977, 53158.218 25/05/28,01:35:16,13,10,1, 12.0,1,1, 9.829, 10317.234, 499.945, 53158.237 25/05/28,01:35:16,14,10,1, 12.0,1,1, 9.829, 10317.173, 499.934, 53158.280 25/05/28,01:35:16,15,10,1, 12.0,1,1, 9.829, 10317.172, 499.917, 53158.232 25/05/28,01:35:16,16,10,1, 12.0,1,1, 9.829, 10317.131, 499.918, 53158.260 25/05/28,01:35:16,17,10,1, 12.0,1,1, 9.829, 10317.125, 499.904, 53158.271 25/05/28,01:35:16,18,10,1, 12.0,1,1, 9.829, 10317.101, 499.881, 53158.276 25/05/28,01:35:16,19,10,1, 12.0,1,1, 9.829, 10317.056, 499.864, 53158.355 25/05/28,01:35:17,00,10,1, 12.0,1,1, 9.827, 10317.050, 499.864, 53158.355 25/05/28,01:35:17,01,10,1, 12.0,1,1, 9.827, 10317.030, 499.854, 53158.180 25/05/28,01:35:17,02,10,1, 12.0,1,1, 9.827, 10316.994, 499.821, 53158.367 25/05/28,01:35:17,03,10,1, 12.0,1,1, 9.827, 10316.988, 499.824, 53158.398 25/05/28,01:35:17,04,10,1, 12.0,1,1, 9.827, 10316.953, 499.796, 53158.374 25/05/28,01:35:17,05,10,1, 12.0,1,1, 9.827, 10316.924, 499.821, 53158.383 25/05/28,01:35:17,06,10,1, 12.0,1,1, 9.827, 10316.932, 499.765, 53158.380 25/05/28,01:35:17,07,10,1, 12.0,1,1, 9.827, 10316.888, 499.773, 53158.387 25/05/28,01:35:17,08,10,1, 12.0,1,1, 9.827, 10316.880, 499.727, 53158.329 25/05/28,01:35:17,09,10,1, 12.0,1,1, 9.827, 10316.832, 499.731, 53158.352 25/05/28,01:35:17,10,10,1, 12.0,1,1, 9.827, 10316.826, 499.728, 53158.349 25/05/28,01:35:17,11,10,1, 12.0,1,1, 9.827, 10316.784, 499.704, 53158.385 25/05/28,01:35:17,12,10,1, 12.0,1,1, 9.827, 10316.776, 499.703, 53158.351 25/05/28,01:35:17,13,10,1, 12.0,1,1, 9.827, 10316.745, 499.658, 53158.418 25/05/28,01:35:17,14,10,1, 12.0,1,1, 9.827, 10316.730, 499.661, 53158.365 25/05/28,01:35:17,15,10,1, 12.0,1,1, 9.827, 10316.718, 499.670, 53158.362 25/05/28,01:35:17,16,10,1, 12.0,1,1, 9.827, 10316.687, 499.634, 53158.389 25/05/28,01:35:17,17,10,1, 12.0,1,1, 9.827, 10316.669, 499.645, 53158.404 25/05/28,01:35:17,18,10,1, 12.0,1,1, 9.827, 10316.625, 499.638, 53158.426 25/05/28,01:35:17,19,10,1, 12.0,1,1, 9.827, 10316.580, 499.632, 53158.484 25/05/28,01:35:18,00,10,1, 11.9,1,1, 9.829, 10316.575, 499.632, 53158.484 25/05/28,01:35:18,01,10,1, 11.9,1,1, 9.829, 10316.551, 499.622, 53158.538 25/05/28,01:35:18,02,10,1, 11.9,1,1, 9.829, 10316.551, 499.592, 53158.443 25/05/28,01:35:18,03,10,1, 11.9,1,1, 9.829, 10316.490, 499.616, 53158.463 25/05/28,01:35:18,04,10,1, 11.9,1,1, 9.829, 10316.499, 499.585, 53158.514 25/05/28,01:35:18,05,10,1, 11.9,1,1, 9.829, 10316.454, 499.586, 53158.504 25/05/28,01:35:18,06,10,1, 11.9,1,1, 9.829, 10316.444, 499.606, 53158.541 25/05/28,01:35:18,07,10,1, 11.9,1,1, 9.829, 10316.418, 499.566, 53158.520 25/05/28,01:35:18,08,10,1, 11.9,1,1, 9.829, 10316.376, 499.567, 53158.553 25/05/28,01:35:18,09,10,1, 11.9,1,1, 9.829, 10316.353, 499.569, 53158.591 25/05/28,01:35:18,10,10,1, 11.9,1,1, 9.829, 10316.363, 499.566, 53158.598 25/05/28,01:35:18,11,10,1, 11.9,1,1, 9.829, 10316.307, 499.570, 53158.605 25/05/28,01:35:18,12,10,1, 11.9,1,1, 9.829, 10316.284, 499.553, 53158.685 25/05/28,01:35:18,13,10,1, 11.9,1,1, 9.829, 10316.271, 499.545, 53158.478 25/05/28,01:35:18,14,10,1, 11.9,1,1, 9.829, 10316.222, 499.530, 53158.579 25/05/28,01:35:18,15,10,1, 11.9,1,1, 9.829, 10316.185, 499.539, 53158.604 25/05/28,01:35:18,16,10,1, 11.9,1,1, 9.829, 10316.179, 499.516, 53158.651 25/05/28,01:35:18,17,10,1, 11.9,1,1, 9.829, 10316.161, 499.506, 53158.655 25/05/28,01:35:18,18,10,1, 11.9,1,1, 9.829, 10316.125, 499.502, 53158.684 25/05/28,01:35:18,19,10,1, 11.9,1,1, 9.829, 10316.090, 499.505, 53158.864 25/05/28,01:35:19,00,10,1, 11.9,1,1, 9.826, 10316.082, 499.505, 53158.864 25/05/28,01:35:19,01,10,1, 11.9,1,1, 9.826, 10316.031, 499.497, 53158.721 25/05/28,01:35:19,02,10,1, 11.9,1,1, 9.826, 10315.993, 499.488, 53158.704 25/05/28,01:35:19,03,10,1, 11.9,1,1, 9.826, 10315.998, 499.460, 53158.687 25/05/28,01:35:19,04,10,1, 11.9,1,1, 9.826, 10315.952, 499.459, 53158.673 25/05/28,01:35:19,05,10,1, 11.9,1,1, 9.826, 10315.969, 499.465, 53158.766 25/05/28,01:35:19,06,10,1, 11.9,1,1, 9.826, 10315.914, 499.470, 53158.701 25/05/28,01:35:19,07,10,1, 11.9,1,1, 9.826, 10315.883, 499.459, 53158.744 25/05/28,01:35:19,08,10,1, 11.9,1,1, 9.826, 10315.884, 499.438, 53158.770 25/05/28,01:35:19,09,10,1, 11.9,1,1, 9.826, 10315.833, 499.418, 53158.776 25/05/28,01:35:19,10,10,1, 11.9,1,1, 9.826, 10315.836, 499.427, 53158.795 25/05/28,01:35:19,11,10,1, 11.9,1,1, 9.826, 10315.820, 499.415, 53158.769 25/05/28,01:35:19,12,10,1, 11.9,1,1, 9.826, 10315.820, 499.417, 53158.798 25/05/28,01:35:19,13,10,1, 11.9,1,1, 9.826, 10315.792, 499.410, 53158.850 25/05/28,01:35:19,14,10,1, 11.9,1,1, 9.826, 10315.758, 499.412, 53158.845 25/05/28,01:35:19,15,10,1, 11.9,1,1, 9.826, 10315.724, 499.423, 53158.893 25/05/28,01:35:19,16,10,1, 11.9,1,1, 9.826, 10315.688, 499.441, 53158.929 25/05/28,01:35:19,17,10,1, 11.9,1,1, 9.826, 10315.701, 499.420, 53158.914 25/05/28,01:35:19,18,10,1, 11.9,1,1, 9.826, 10315.689, 499.421, 53158.949 25/05/28,01:35:19,19,10,1, 11.9,1,1, 9.826, 10315.675, 499.414, 53158.882 25/05/28,01:35:20,00,10,1, 11.9,1,1, 9.827, 10315.673, 499.414, 53158.882 25/05/28,01:35:20,01,10,1, 11.9,1,1, 9.827, 10315.616, 499.414, 53158.877 25/05/28,01:35:20,02,10,1, 11.9,1,1, 9.827, 10315.627, 499.434, 53158.982 25/05/28,01:35:20,03,10,1, 11.9,1,1, 9.827, 10315.606, 499.425, 53158.960 25/05/28,01:35:20,04,10,1, 11.9,1,1, 9.827, 10315.589, 499.455, 53158.966 25/05/28,01:35:20,05,10,1, 11.9,1,1, 9.827, 10315.552, 499.441, 53158.936 25/05/28,01:35:20,06,10,1, 11.9,1,1, 9.827, 10315.522, 499.390, 53158.887 25/05/28,01:35:20,07,10,1, 11.9,1,1, 9.827, 10315.524, 499.403, 53158.933 25/05/28,01:35:20,08,10,1, 11.9,1,1, 9.827, 10315.499, 499.421, 53158.961 25/05/28,01:35:20,09,10,1, 11.9,1,1, 9.827, 10315.475, 499.409, 53159.052 25/05/28,01:35:20,10,10,1, 11.9,1,1, 9.827, 10315.468, 499.424, 53159.002 25/05/28,01:35:20,11,10,1, 11.9,1,1, 9.827, 10315.440, 499.426, 53159.009 25/05/28,01:35:20,12,10,1, 11.9,1,1, 9.827, 10315.460, 499.423, 53159.003 25/05/28,01:35:20,13,10,1, 11.9,1,1, 9.827, 10315.444, 499.434, 53159.037 25/05/28,01:35:20,14,10,1, 11.9,1,1, 9.827, 10315.405, 499.423, 53159.034 25/05/28,01:35:20,15,10,1, 11.9,1,1, 9.827, 10315.390, 499.413, 53159.036 25/05/28,01:35:20,16,10,1, 11.9,1,1, 9.827, 10315.364, 499.415, 53159.083 25/05/28,01:35:20,17,10,1, 11.9,1,1, 9.827, 10315.375, 499.413, 53159.113 25/05/28,01:35:20,18,10,1, 11.9,1,1, 9.827, 10315.332, 499.427, 53159.233 25/05/28,01:35:20,19,10,1, 11.9,1,1, 9.827, 10315.343, 499.407, 53159.091 25/05/28,01:35:21,00,10,1, 11.9,1,1, 9.825, 10315.340, 499.407, 53159.091 25/05/28,01:35:21,01,10,1, 11.9,1,1, 9.825, 10315.300, 499.430, 53159.060 25/05/28,01:35:21,02,10,1, 11.9,1,1, 9.825, 10315.273, 499.439, 53159.245 25/05/28,01:35:21,03,10,1, 11.9,1,1, 9.825, 10315.310, 499.397, 53159.132 25/05/28,01:35:21,04,10,1, 11.9,1,1, 9.825, 10315.271, 499.420, 53159.211 25/05/28,01:35:21,05,10,1, 11.9,1,1, 9.825, 10315.255, 499.415, 53159.196 25/05/28,01:35:21,06,10,1, 11.9,1,1, 9.825, 10315.241, 499.404, 53159.208 25/05/28,01:35:21,07,10,1, 11.9,1,1, 9.825, 10315.228, 499.392, 53159.258 25/05/28,01:35:21,08,10,1, 11.9,1,1, 9.825, 10315.221, 499.403, 53159.242 25/05/28,01:35:21,09,10,1, 11.9,1,1, 9.825, 10315.199, 499.414, 53159.230 25/05/28,01:35:21,10,10,1, 11.9,1,1, 9.825, 10315.186, 499.420, 53159.267 25/05/28,01:35:21,11,10,1, 11.9,1,1, 9.825, 10315.168, 499.403, 53159.291 25/05/28,01:35:21,12,10,1, 11.9,1,1, 9.825, 10315.160, 499.401, 53159.298 25/05/28,01:35:21,13,10,1, 11.9,1,1, 9.825, 10315.146, 499.406, 53159.280 25/05/28,01:35:21,14,10,1, 11.9,1,1, 9.825, 10315.127, 499.403, 53159.335 25/05/28,01:35:21,15,10,1, 11.9,1,1, 9.825, 10315.110, 499.410, 53159.287 25/05/28,01:35:21,16,10,1, 11.9,1,1, 9.825, 10315.095, 499.404, 53159.303 25/05/28,01:35:21,17,10,1, 11.9,1,1, 9.825, 10315.095, 499.417, 53159.371 25/05/28,01:35:21,18,10,1, 11.9,1,1, 9.825, 10315.087, 499.403, 53159.403 25/05/28,01:35:21,19,10,1, 11.9,1,1, 9.825, 10315.056, 499.406, 53159.377 25/05/28,01:35:22,00,10,1, 12.0,1,1, 9.827, 10315.048, 499.406, 53159.377 25/05/28,01:35:22,01,10,1, 12.0,1,1, 9.827, 10315.026, 499.398, 53159.383 25/05/28,01:35:22,02,10,1, 12.0,1,1, 9.827, 10314.996, 499.404, 53159.379 25/05/28,01:35:22,03,10,1, 12.0,1,1, 9.827, 10314.985, 499.398, 53159.443 25/05/28,01:35:22,04,10,1, 12.0,1,1, 9.827, 10314.987, 499.406, 53159.476 25/05/28,01:35:22,05,10,1, 12.0,1,1, 9.827, 10314.965, 499.419, 53159.435 25/05/28,01:35:22,06,10,1, 12.0,1,1, 9.827, 10314.942, 499.412, 53159.394 25/05/28,01:35:22,07,10,1, 12.0,1,1, 9.827, 10314.932, 499.404, 53159.423 25/05/28,01:35:22,08,10,1, 12.0,1,1, 9.827, 10314.907, 499.405, 53159.437 25/05/28,01:35:22,09,10,1, 12.0,1,1, 9.827, 10314.915, 499.410, 53159.525 25/05/28,01:35:22,10,10,1, 12.0,1,1, 9.827, 10314.871, 499.400, 53159.558 25/05/28,01:35:22,11,10,1, 12.0,1,1, 9.827, 10314.847, 499.389, 53159.535 25/05/28,01:35:22,12,10,1, 12.0,1,1, 9.827, 10314.850, 499.400, 53159.539 25/05/28,01:35:22,13,10,1, 12.0,1,1, 9.827, 10314.812, 499.415, 53159.487 25/05/28,01:35:22,14,10,1, 12.0,1,1, 9.827, 10314.794, 499.411, 53159.563 25/05/28,01:35:22,15,10,1, 12.0,1,1, 9.827, 10314.782, 499.400, 53159.604 25/05/28,01:35:22,16,10,1, 12.0,1,1, 9.827, 10314.761, 499.399, 53159.536 25/05/28,01:35:22,17,10,1, 12.0,1,1, 9.827, 10314.748, 499.405, 53159.551 25/05/28,01:35:22,18,10,1, 12.0,1,1, 9.827, 10314.718, 499.408, 53159.623 25/05/28,01:35:22,19,10,1, 12.0,1,1, 9.827, 10314.695, 499.413, 53159.622 25/05/28,01:35:23,00,10,1, 11.9,1,1, 9.827, 10314.689, 499.413, 53159.622 25/05/28,01:35:23,01,10,1, 11.9,1,1, 9.827, 10314.662, 499.397, 53159.602 25/05/28,01:35:23,02,10,1, 11.9,1,1, 9.827, 10314.659, 499.394, 53159.606 25/05/28,01:35:23,03,10,1, 11.9,1,1, 9.827, 10314.631, 499.392, 53159.628 25/05/28,01:35:23,04,10,1, 11.9,1,1, 9.827, 10314.634, 499.419, 53159.669 25/05/28,01:35:23,05,10,1, 11.9,1,1, 9.827, 10314.608, 499.383, 53159.677 25/05/28,01:35:23,06,10,1, 11.9,1,1, 9.827, 10314.576, 499.375, 53159.651 25/05/28,01:35:23,07,10,1, 11.9,1,1, 9.827, 10314.575, 499.377, 53159.664 25/05/28,01:35:23,08,10,1, 11.9,1,1, 9.827, 10314.548, 499.380, 53159.701 25/05/28,01:35:23,09,10,1, 11.9,1,1, 9.827, 10314.510, 499.376, 53159.631 25/05/28,01:35:23,10,10,1, 11.9,1,1, 9.827, 10314.501, 499.382, 53159.763 25/05/28,01:35:23,11,10,1, 11.9,1,1, 9.827, 10314.500, 499.401, 53159.704 25/05/28,01:35:23,12,10,1, 11.9,1,1, 9.827, 10314.490, 499.383, 53159.768 25/05/28,01:35:23,13,10,1, 11.9,1,1, 9.827, 10314.455, 499.369, 53159.752 25/05/28,01:35:23,14,10,1, 11.9,1,1, 9.827, 10314.433, 499.372, 53159.719 25/05/28,01:35:23,15,10,1, 11.9,1,1, 9.827, 10314.442, 499.371, 53159.732 25/05/28,01:35:23,16,10,1, 11.9,1,1, 9.827, 10314.394, 499.365, 53159.779 25/05/28,01:35:23,17,10,1, 11.9,1,1, 9.827, 10314.402, 499.351, 53159.820 25/05/28,01:35:23,18,10,1, 11.9,1,1, 9.827, 10314.366, 499.353, 53159.783 25/05/28,01:35:23,19,10,1, 11.9,1,1, 9.827, 10314.336, 499.347, 53159.860 25/05/28,01:35:24,00,10,1, 11.9,1,1, 9.829, 10314.330, 499.347, 53159.860 25/05/28,01:35:24,01,10,1, 11.9,1,1, 9.829, 10314.337, 499.357, 53159.801 25/05/28,01:35:24,02,10,1, 11.9,1,1, 9.829, 10314.305, 499.360, 53159.766 25/05/28,01:35:24,03,10,1, 11.9,1,1, 9.829, 10314.304, 499.328, 53159.771 25/05/28,01:35:24,04,10,1, 11.9,1,1, 9.829, 10314.290, 499.331, 53159.803 25/05/28,01:35:24,05,10,1, 11.9,1,1, 9.829, 10314.234, 499.356, 53159.783 25/05/28,01:35:24,06,10,1, 11.9,1,1, 9.829, 10314.237, 499.333, 53159.834 25/05/28,01:35:24,07,10,1, 11.9,1,1, 9.829, 10314.230, 499.331, 53159.854 25/05/28,01:35:24,08,10,1, 11.9,1,1, 9.829, 10314.197, 499.342, 53159.919 25/05/28,01:35:24,09,10,1, 11.9,1,1, 9.829, 10314.173, 499.332, 53159.936 25/05/28,01:35:24,10,10,1, 11.9,1,1, 9.829, 10314.182, 499.328, 53159.886 25/05/28,01:35:24,11,10,1, 11.9,1,1, 9.829, 10314.159, 499.326, 53159.930 25/05/28,01:35:24,12,10,1, 11.9,1,1, 9.829, 10314.125, 499.357, 53159.905 25/05/28,01:35:24,13,10,1, 11.9,1,1, 9.829, 10314.119, 499.340, 53159.896 25/05/28,01:35:24,14,10,1, 11.9,1,1, 9.829, 10314.112, 499.340, 53159.872 25/05/28,01:35:24,15,10,1, 11.9,1,1, 9.829, 10314.093, 499.322, 53159.947 25/05/28,01:35:24,16,10,1, 11.9,1,1, 9.829, 10314.067, 499.363, 53160.028 25/05/28,01:35:24,17,10,1, 11.9,1,1, 9.829, 10314.029, 499.334, 53159.978 25/05/28,01:35:24,18,10,1, 11.9,1,1, 9.829, 10314.022, 499.336, 53159.919 25/05/28,01:35:24,19,10,1, 11.9,1,1, 9.829, 10313.995, 499.318, 53159.980 25/05/28,01:35:25,00,10,1, 11.9,1,1, 9.826, 10313.988, 499.318, 53159.980 25/05/28,01:35:25,01,10,1, 11.9,1,1, 9.826, 10313.960, 499.311, 53160.025 25/05/28,01:35:25,02,10,1, 11.9,1,1, 9.826, 10313.977, 499.321, 53160.088 25/05/28,01:35:25,03,10,1, 11.9,1,1, 9.826, 10313.928, 499.323, 53160.047 25/05/28,01:35:25,04,10,1, 11.9,1,1, 9.826, 10313.909, 499.305, 53160.087 25/05/28,01:35:25,05,10,1, 11.9,1,1, 9.826, 10313.893, 499.290, 53159.961 25/05/28,01:35:25,06,10,1, 11.9,1,1, 9.826, 10313.879, 499.273, 53160.040 25/05/28,01:35:25,07,10,1, 11.9,1,1, 9.826, 10313.856, 499.292, 53160.032 25/05/28,01:35:25,08,10,1, 11.9,1,1, 9.826, 10313.852, 499.259, 53160.062 25/05/28,01:35:25,09,10,1, 11.9,1,1, 9.826, 10313.796, 499.272, 53160.100 25/05/28,01:35:25,10,10,1, 11.9,1,1, 9.826, 10313.800, 499.268, 53160.032 25/05/28,01:35:25,11,10,1, 11.9,1,1, 9.826, 10313.789, 499.244, 53160.055 25/05/28,01:35:25,12,10,1, 11.9,1,1, 9.826, 10313.763, 499.241, 53160.108 25/05/28,01:35:25,13,10,1, 11.9,1,1, 9.826, 10313.719, 499.252, 53160.147 25/05/28,01:35:25,14,10,1, 11.9,1,1, 9.826, 10313.700, 499.241, 53160.123 25/05/28,01:35:25,15,10,1, 11.9,1,1, 9.826, 10313.678, 499.218, 53160.117 25/05/28,01:35:25,16,10,1, 11.9,1,1, 9.826, 10313.652, 499.223, 53160.146 25/05/28,01:35:25,17,10,1, 11.9,1,1, 9.826, 10313.646, 499.217, 53160.081 25/05/28,01:35:25,18,10,1, 11.9,1,1, 9.826, 10313.628, 499.193, 53160.119 25/05/28,01:35:25,19,10,1, 11.9,1,1, 9.826, 10313.603, 499.192, 53160.136 25/05/28,01:35:26,00,10,1, 11.9,1,1, 9.828, 10313.596, 499.192, 53160.136 25/05/28,01:35:26,01,10,1, 11.9,1,1, 9.828, 10313.565, 499.192, 53160.189 25/05/28,01:35:26,02,10,1, 11.9,1,1, 9.828, 10313.527, 499.173, 53160.228 25/05/28,01:35:26,03,10,1, 11.9,1,1, 9.828, 10313.533, 499.170, 53160.218 25/05/28,01:35:26,04,10,1, 11.9,1,1, 9.828, 10313.500, 499.145, 53160.203 25/05/28,01:35:26,05,10,1, 11.9,1,1, 9.828, 10313.460, 499.161, 53160.197 25/05/28,01:35:26,06,10,1, 11.9,1,1, 9.828, 10313.450, 499.163, 53160.233 25/05/28,01:35:26,07,10,1, 11.9,1,1, 9.828, 10313.432, 499.126, 53160.282 25/05/28,01:35:26,08,10,1, 11.9,1,1, 9.828, 10313.402, 499.122, 53160.210 25/05/28,01:35:26,09,10,1, 11.9,1,1, 9.828, 10313.395, 499.118, 53160.215 25/05/28,01:35:26,10,10,1, 11.9,1,1, 9.828, 10313.338, 499.119, 53160.315 25/05/28,01:35:26,11,10,1, 11.9,1,1, 9.828, 10313.318, 499.111, 53160.250 25/05/28,01:35:26,12,10,1, 11.9,1,1, 9.828, 10313.337, 499.106, 53160.281 25/05/28,01:35:26,13,10,1, 11.9,1,1, 9.828, 10313.318, 499.097, 53160.301 25/05/28,01:35:26,14,10,1, 11.9,1,1, 9.828, 10313.298, 499.101, 53160.308 25/05/28,01:35:26,15,10,1, 11.9,1,1, 9.828, 10313.281, 499.114, 53160.342 25/05/28,01:35:26,16,10,1, 11.9,1,1, 9.828, 10313.288, 499.069, 53160.326 25/05/28,01:35:26,17,10,1, 11.9,1,1, 9.828, 10313.245, 499.066, 53160.307 25/05/28,01:35:26,18,10,1, 11.9,1,1, 9.828, 10313.220, 499.066, 53160.277 25/05/28,01:35:26,19,10,1, 11.9,1,1, 9.828, 10313.189, 499.078, 53160.377 25/05/28,01:35:27,00,10,1, 11.9,1,1, 9.826, 10313.187, 499.078, 53160.377 25/05/28,01:35:27,01,10,1, 11.9,1,1, 9.826, 10313.169, 499.047, 53160.356 25/05/28,01:35:27,02,10,1, 11.9,1,1, 9.826, 10313.146, 499.041, 53160.358 25/05/28,01:35:27,03,10,1, 11.9,1,1, 9.826, 10313.122, 499.014, 53160.366 25/05/28,01:35:27,04,10,1, 11.9,1,1, 9.826, 10313.103, 499.005, 53160.415 25/05/28,01:35:27,05,10,1, 11.9,1,1, 9.826, 10313.121, 499.018, 53160.386 25/05/28,01:35:27,06,10,1, 11.9,1,1, 9.826, 10313.070, 499.014, 53160.392 25/05/28,01:35:27,07,10,1, 11.9,1,1, 9.826, 10313.052, 499.017, 53160.408 25/05/28,01:35:27,08,10,1, 11.9,1,1, 9.826, 10313.012, 499.004, 53160.395 25/05/28,01:35:27,09,10,1, 11.9,1,1, 9.826, 10313.010, 499.011, 53160.434 25/05/28,01:35:27,10,10,1, 11.9,1,1, 9.826, 10313.011, 499.012, 53160.421 25/05/28,01:35:27,11,10,1, 11.9,1,1, 9.826, 10312.968, 498.992, 53160.506 25/05/28,01:35:27,12,10,1, 11.9,1,1, 9.826, 10312.978, 498.994, 53160.419 25/05/28,01:35:27,13,10,1, 11.9,1,1, 9.826, 10312.935, 498.989, 53160.493 25/05/28,01:35:27,14,10,1, 11.9,1,1, 9.826, 10312.913, 498.998, 53160.547 25/05/28,01:35:27,15,10,1, 11.9,1,1, 9.826, 10312.877, 498.974, 53160.476 25/05/28,01:35:27,16,10,1, 11.9,1,1, 9.826, 10312.859, 498.998, 53160.481 25/05/28,01:35:27,17,10,1, 11.9,1,1, 9.826, 10312.869, 498.950, 53160.449 25/05/28,01:35:27,18,10,1, 11.9,1,1, 9.826, 10312.790, 498.947, 53160.504 25/05/28,01:35:27,19,10,1, 11.9,1,1, 9.826, 10312.787, 498.966, 53160.489 25/05/28,01:35:28,00,10,1, 11.9,1,1, 9.824, 10312.786, 498.966, 53160.489 25/05/28,01:35:28,01,10,1, 11.9,1,1, 9.824, 10312.767, 498.958, 53160.475 25/05/28,01:35:28,02,10,1, 11.9,1,1, 9.824, 10312.731, 498.956, 53160.619 25/05/28,01:35:28,03,10,1, 11.9,1,1, 9.824, 10312.747, 498.964, 53160.585 25/05/28,01:35:28,04,10,1, 11.9,1,1, 9.824, 10312.669, 498.970, 53160.604 25/05/28,01:35:28,05,10,1, 11.9,1,1, 9.824, 10312.665, 498.938, 53160.627 25/05/28,01:35:28,06,10,1, 11.9,1,1, 9.824, 10312.630, 498.949, 53160.643 25/05/28,01:35:28,07,10,1, 11.9,1,1, 9.824, 10312.567, 498.934, 53160.630 25/05/28,01:35:28,08,10,1, 11.9,1,1, 9.824, 10312.580, 498.946, 53160.569 25/05/28,01:35:28,09,10,1, 11.9,1,1, 9.824, 10312.540, 498.933, 53160.602 25/05/28,01:35:28,10,10,1, 11.9,1,1, 9.824, 10312.506, 498.945, 53160.638 25/05/28,01:35:28,11,10,1, 11.9,1,1, 9.824, 10312.495, 498.937, 53160.657 25/05/28,01:35:28,12,10,1, 11.9,1,1, 9.824, 10312.466, 498.928, 53160.663 25/05/28,01:35:28,13,10,1, 11.9,1,1, 9.824, 10312.432, 498.951, 53160.654 25/05/28,01:35:28,14,10,1, 11.9,1,1, 9.824, 10312.407, 498.904, 53160.688 25/05/28,01:35:28,15,10,1, 11.9,1,1, 9.824, 10312.379, 498.932, 53160.679 25/05/28,01:35:28,16,10,1, 11.9,1,1, 9.824, 10312.353, 498.922, 53160.684 25/05/28,01:35:28,17,10,1, 11.9,1,1, 9.824, 10312.325, 498.922, 53160.704 25/05/28,01:35:28,18,10,1, 11.9,1,1, 9.824, 10312.296, 498.916, 53160.751 25/05/28,01:35:28,19,10,1, 11.9,1,1, 9.824, 10312.248, 498.932, 53160.733 25/05/28,01:35:29,00,10,1, 11.9,1,1, 9.827, 10312.244, 498.932, 53160.733 25/05/28,01:35:29,01,10,1, 11.9,1,1, 9.827, 10312.206, 498.945, 53160.774 25/05/28,01:35:29,02,10,1, 11.9,1,1, 9.827, 10312.162, 498.947, 53160.805 25/05/28,01:35:29,03,10,1, 11.9,1,1, 9.827, 10312.141, 498.939, 53160.848 25/05/28,01:35:29,04,10,1, 11.9,1,1, 9.827, 10312.098, 498.935, 53160.825 25/05/28,01:35:29,05,10,1, 11.9,1,1, 9.827, 10312.059, 498.932, 53160.814 25/05/28,01:35:29,06,10,1, 11.9,1,1, 9.827, 10312.026, 498.935, 53160.841 25/05/28,01:35:29,07,10,1, 11.9,1,1, 9.827, 10312.030, 498.924, 53160.808 25/05/28,01:35:29,08,10,1, 11.9,1,1, 9.827, 10311.985, 498.944, 53160.854 25/05/28,01:35:29,09,10,1, 11.9,1,1, 9.827, 10311.954, 498.928, 53160.820 25/05/28,01:35:29,10,10,1, 11.9,1,1, 9.827, 10311.933, 498.945, 53160.921 25/05/28,01:35:29,11,10,1, 11.9,1,1, 9.827, 10311.882, 498.943, 53160.931 25/05/28,01:35:29,12,10,1, 11.9,1,1, 9.827, 10311.853, 498.952, 53160.858 25/05/28,01:35:29,13,10,1, 11.9,1,1, 9.827, 10311.850, 498.951, 53160.929 25/05/28,01:35:29,14,10,1, 11.9,1,1, 9.827, 10311.795, 498.942, 53160.931 25/05/28,01:35:29,15,10,1, 11.9,1,1, 9.827, 10311.782, 498.926, 53160.954 25/05/28,01:35:29,16,10,1, 11.9,1,1, 9.827, 10311.776, 498.931, 53160.978 25/05/28,01:35:29,17,10,1, 11.9,1,1, 9.827, 10311.748, 498.921, 53160.901 25/05/28,01:35:29,18,10,1, 11.9,1,1, 9.827, 10311.733, 498.924, 53161.016 25/05/28,01:35:29,19,10,1, 11.9,1,1, 9.827, 10311.676, 498.921, 53160.989 25/05/28,01:35:30,00,10,1, 11.9,1,1, 9.824, 10311.668, 498.921, 53160.989 25/05/28,01:35:30,01,10,1, 11.9,1,1, 9.824, 10311.614, 498.906, 53160.972 25/05/28,01:35:30,02,10,1, 11.9,1,1, 9.824, 10311.607, 498.918, 53160.971 25/05/28,01:35:30,03,10,1, 11.9,1,1, 9.824, 10311.575, 498.888, 53160.979 25/05/28,01:35:30,04,10,1, 11.9,1,1, 9.824, 10311.535, 498.900, 53160.978 25/05/28,01:35:30,05,10,1, 11.9,1,1, 9.824, 10311.498, 498.899, 53161.082 25/05/28,01:35:30,06,10,1, 11.9,1,1, 9.824, 10311.496, 498.889, 53161.033 25/05/28,01:35:30,07,10,1, 11.9,1,1, 9.824, 10311.465, 498.884, 53161.108 25/05/28,01:35:30,08,10,1, 11.9,1,1, 9.824, 10311.440, 498.880, 53161.047 25/05/28,01:35:30,09,10,1, 11.9,1,1, 9.824, 10311.387, 498.884, 53161.082 25/05/28,01:35:30,10,10,1, 11.9,1,1, 9.824, 10311.382, 498.886, 53161.113 25/05/28,01:35:30,11,10,1, 11.9,1,1, 9.824, 10311.366, 498.841, 53161.107 25/05/28,01:35:30,12,10,1, 11.9,1,1, 9.824, 10311.332, 498.848, 53161.039 25/05/28,01:35:30,13,10,1, 11.9,1,1, 9.824, 10311.298, 498.864, 53161.189 25/05/28,01:35:30,14,10,1, 11.9,1,1, 9.824, 10311.249, 498.864, 53161.190 25/05/28,01:35:30,15,10,1, 11.9,1,1, 9.824, 10311.231, 498.834, 53161.110 25/05/28,01:35:30,16,10,1, 11.9,1,1, 9.824, 10311.225, 498.834, 53161.082 25/05/28,01:35:30,17,10,1, 11.9,1,1, 9.824, 10311.192, 498.834, 53161.208 25/05/28,01:35:30,18,10,1, 11.9,1,1, 9.824, 10311.174, 498.816, 53161.133 25/05/28,01:35:30,19,10,1, 11.9,1,1, 9.824, 10311.135, 498.823, 53161.119 25/05/28,01:35:31,00,10,1, 11.9,1,1, 9.824, 10311.134, 498.823, 53161.119 25/05/28,01:35:31,01,10,1, 11.9,1,1, 9.824, 10311.109, 498.800, 53161.233 25/05/28,01:35:31,02,10,1, 11.9,1,1, 9.824, 10311.051, 498.817, 53161.180 25/05/28,01:35:31,03,10,1, 11.9,1,1, 9.824, 10311.032, 498.799, 53161.182 25/05/28,01:35:31,04,10,1, 11.9,1,1, 9.824, 10311.013, 498.775, 53161.174 25/05/28,01:35:31,05,10,1, 11.9,1,1, 9.824, 10310.970, 498.775, 53161.185 25/05/28,01:35:31,06,10,1, 11.9,1,1, 9.824, 10310.931, 498.751, 53161.193 25/05/28,01:35:31,07,10,1, 11.9,1,1, 9.824, 10310.932, 498.751, 53161.266 25/05/28,01:35:31,08,10,1, 11.9,1,1, 9.824, 10310.874, 498.738, 53161.186 25/05/28,01:35:31,09,10,1, 11.9,1,1, 9.824, 10310.863, 498.747, 53161.286 25/05/28,01:35:31,10,10,1, 11.9,1,1, 9.824, 10310.838, 498.730, 53161.213 25/05/28,01:35:31,11,10,1, 11.9,1,1, 9.824, 10310.791, 498.723, 53161.245 25/05/28,01:35:31,12,10,1, 11.9,1,1, 9.824, 10310.791, 498.705, 53161.205 25/05/28,01:35:31,13,10,1, 11.9,1,1, 9.824, 10310.735, 498.718, 53161.303 25/05/28,01:35:31,14,10,1, 11.9,1,1, 9.824, 10310.716, 498.685, 53161.325 25/05/28,01:35:31,15,10,1, 11.9,1,1, 9.824, 10310.691, 498.697, 53161.261 25/05/28,01:35:31,16,10,1, 11.9,1,1, 9.824, 10310.663, 498.682, 53161.235 25/05/28,01:35:31,17,10,1, 11.9,1,1, 9.824, 10310.637, 498.689, 53161.302 25/05/28,01:35:31,18,10,1, 11.9,1,1, 9.824, 10310.621, 498.659, 53161.286 25/05/28,01:35:31,19,10,1, 11.9,1,1, 9.824, 10310.607, 498.659, 53161.266 25/05/28,01:35:32,00,09,1, 11.9,1,1, 9.829, 10310.600, 498.659, 53161.266 25/05/28,01:35:32,01,09,1, 11.9,1,1, 9.829, 10310.560, 498.667, 53161.356 25/05/28,01:35:32,02,09,1, 11.9,1,1, 9.829, 10310.532, 498.633, 53161.282 25/05/28,01:35:32,03,09,1, 11.9,1,1, 9.829, 10310.503, 498.655, 53161.339 25/05/28,01:35:32,04,09,1, 11.9,1,1, 9.829, 10310.453, 498.633, 53161.371 25/05/28,01:35:32,05,09,1, 11.9,1,1, 9.829, 10310.440, 498.589, 53161.343 25/05/28,01:35:32,06,09,1, 11.9,1,1, 9.829, 10310.436, 498.614, 53161.316 25/05/28,01:35:32,07,09,1, 11.9,1,1, 9.829, 10310.404, 498.586, 53161.318 25/05/28,01:35:32,08,09,1, 11.9,1,1, 9.829, 10310.370, 498.580, 53161.364 25/05/28,01:35:32,09,09,1, 11.9,1,1, 9.829, 10310.352, 498.585, 53161.417 25/05/28,01:35:32,10,09,1, 11.9,1,1, 9.829, 10310.329, 498.573, 53161.398 25/05/28,01:35:32,11,09,1, 11.9,1,1, 9.829, 10310.309, 498.562, 53161.360 25/05/28,01:35:32,12,09,1, 11.9,1,1, 9.829, 10310.286, 498.544, 53161.370 25/05/28,01:35:32,13,09,1, 11.9,1,1, 9.829, 10310.266, 498.517, 53161.434 25/05/28,01:35:32,14,09,1, 11.9,1,1, 9.829, 10310.262, 498.520, 53161.199 25/05/28,01:35:32,15,09,1, 11.9,1,1, 9.829, 10310.212, 498.522, 53161.382 25/05/28,01:35:32,16,09,1, 11.9,1,1, 9.829, 10310.168, 498.497, 53161.355 25/05/28,01:35:32,17,09,1, 11.9,1,1, 9.829, 10310.163, 498.499, 53161.351 25/05/28,01:35:32,18,09,1, 11.9,1,1, 9.829, 10310.133, 498.493, 53161.405 25/05/28,01:35:32,19,09,1, 11.9,1,1, 9.829, 10310.102, 498.500, 53161.365 25/05/28,01:35:33,00,09,1, 11.9,1,1, 9.826, 10310.099, 498.500, 53161.365 25/05/28,01:35:33,01,09,1, 11.9,1,1, 9.826, 10310.074, 498.464, 53161.430 25/05/28,01:35:33,02,09,1, 11.9,1,1, 9.826, 10310.069, 498.440, 53161.431 25/05/28,01:35:33,03,09,1, 11.9,1,1, 9.826, 10310.038, 498.451, 53161.420 25/05/28,01:35:33,04,09,1, 11.9,1,1, 9.826, 10310.033, 498.444, 53161.458 25/05/28,01:35:33,05,09,1, 11.9,1,1, 9.826, 10310.007, 498.400, 53161.419 25/05/28,01:35:33,06,09,1, 11.9,1,1, 9.826, 10309.988, 498.414, 53161.470 25/05/28,01:35:33,07,09,1, 11.9,1,1, 9.826, 10309.929, 498.398, 53161.464 25/05/28,01:35:33,08,09,1, 11.9,1,1, 9.826, 10309.932, 498.388, 53161.404 25/05/28,01:35:33,09,09,1, 11.9,1,1, 9.826, 10309.916, 498.356, 53161.425 25/05/28,01:35:33,10,09,1, 11.9,1,1, 9.826, 10309.887, 498.357, 53161.408 25/05/28,01:35:33,11,09,1, 11.9,1,1, 9.826, 10309.853, 498.380, 53161.448 25/05/28,01:35:33,12,09,1, 11.9,1,1, 9.826, 10309.858, 498.340, 53161.449 25/05/28,01:35:33,13,09,1, 11.9,1,1, 9.826, 10309.833, 498.334, 53161.521 25/05/28,01:35:33,14,09,1, 11.9,1,1, 9.826, 10309.814, 498.332, 53161.503 25/05/28,01:35:33,15,09,1, 11.9,1,1, 9.826, 10309.781, 498.331, 53161.530 25/05/28,01:35:33,16,09,1, 11.9,1,1, 9.826, 10309.770, 498.299, 53161.461 25/05/28,01:35:33,17,09,1, 11.9,1,1, 9.826, 10309.741, 498.296, 53161.483 25/05/28,01:35:33,18,09,1, 11.9,1,1, 9.826, 10309.704, 498.288, 53161.519 25/05/28,01:35:33,19,09,1, 11.9,1,1, 9.826, 10309.706, 498.271, 53161.502 25/05/28,01:35:34,00,09,1, 11.9,1,1, 9.826, 10309.699, 498.271, 53161.502 25/05/28,01:35:34,01,09,1, 11.9,1,1, 9.826, 10309.647, 498.265, 53161.465 25/05/28,01:35:34,02,09,1, 11.9,1,1, 9.826, 10309.623, 498.239, 53161.502 25/05/28,01:35:34,03,09,1, 11.9,1,1, 9.826, 10309.600, 498.229, 53161.531 25/05/28,01:35:34,04,09,1, 11.9,1,1, 9.826, 10309.575, 498.206, 53161.504 25/05/28,01:35:34,05,09,1, 11.9,1,1, 9.826, 10309.571, 498.234, 53161.577 25/05/28,01:35:34,06,09,1, 11.9,1,1, 9.826, 10309.560, 498.215, 53161.557 25/05/28,01:35:34,07,09,1, 11.9,1,1, 9.826, 10309.527, 498.189, 53161.541 25/05/28,01:35:34,08,09,1, 11.9,1,1, 9.826, 10309.505, 498.171, 53161.593 25/05/28,01:35:34,09,09,1, 11.9,1,1, 9.826, 10309.485, 498.172, 53161.590 25/05/28,01:35:34,10,09,1, 11.9,1,1, 9.826, 10309.461, 498.165, 53161.505 25/05/28,01:35:34,11,09,1, 11.9,1,1, 9.826, 10309.423, 498.171, 53161.545 25/05/28,01:35:34,12,09,1, 11.9,1,1, 9.826, 10309.405, 498.154, 53161.549 25/05/28,01:35:34,13,09,1, 11.9,1,1, 9.826, 10309.401, 498.161, 53161.578 25/05/28,01:35:34,14,09,1, 11.9,1,1, 9.826, 10309.354, 498.136, 53161.569 25/05/28,01:35:34,15,09,1, 11.9,1,1, 9.826, 10309.353, 498.130, 53161.572 25/05/28,01:35:34,16,09,1, 11.9,1,1, 9.826, 10309.328, 498.123, 53161.586 25/05/28,01:35:34,17,09,1, 11.9,1,1, 9.826, 10309.315, 498.112, 53161.559 25/05/28,01:35:34,18,09,1, 11.9,1,1, 9.826, 10309.269, 498.141, 53161.647 25/05/28,01:35:34,19,09,1, 11.9,1,1, 9.826, 10309.269, 498.126, 53161.579 25/05/28,01:35:35,00,09,1, 12.0,1,1, 9.825, 10309.265, 498.126, 53161.579 25/05/28,01:35:35,01,09,1, 12.0,1,1, 9.825, 10309.213, 498.114, 53161.647 25/05/28,01:35:35,02,09,1, 12.0,1,1, 9.825, 10309.193, 498.100, 53161.621 25/05/28,01:35:35,03,09,1, 12.0,1,1, 9.825, 10309.149, 498.095, 53161.616 25/05/28,01:35:35,04,09,1, 12.0,1,1, 9.825, 10309.147, 498.109, 53161.581 25/05/28,01:35:35,05,09,1, 12.0,1,1, 9.825, 10309.150, 498.073, 53161.649 25/05/28,01:35:35,06,09,1, 12.0,1,1, 9.825, 10309.130, 498.088, 53161.600 25/05/28,01:35:35,07,09,1, 12.0,1,1, 9.825, 10309.108, 498.078, 53161.655 25/05/28,01:35:35,08,09,1, 12.0,1,1, 9.825, 10309.093, 498.066, 53161.708 25/05/28,01:35:35,09,09,1, 12.0,1,1, 9.825, 10309.064, 498.073, 53161.633 25/05/28,01:35:35,10,09,1, 12.0,1,1, 9.825, 10309.048, 498.074, 53161.690 25/05/28,01:35:35,11,09,1, 12.0,1,1, 9.825, 10309.024, 498.069, 53161.785 25/05/28,01:35:35,12,09,1, 12.0,1,1, 9.825, 10309.007, 498.053, 53161.660 25/05/28,01:35:35,13,09,1, 12.0,1,1, 9.825, 10308.991, 498.038, 53161.724 25/05/28,01:35:35,14,09,1, 12.0,1,1, 9.825, 10308.980, 498.047, 53161.756 25/05/28,01:35:35,15,09,1, 12.0,1,1, 9.825, 10308.971, 498.032, 53161.620 25/05/28,01:35:35,16,09,1, 12.0,1,1, 9.825, 10308.918, 498.019, 53161.673 25/05/28,01:35:35,17,09,1, 12.0,1,1, 9.825, 10308.887, 498.033, 53161.683 25/05/28,01:35:35,18,09,1, 12.0,1,1, 9.825, 10308.861, 498.025, 53161.700 25/05/28,01:35:35,19,09,1, 12.0,1,1, 9.825, 10308.867, 498.018, 53161.645 25/05/28,01:35:36,00,09,1, 12.0,1,1, 9.830, 10308.864, 498.018, 53161.645 25/05/28,01:35:36,01,09,1, 12.0,1,1, 9.830, 10308.833, 498.018, 53161.667 25/05/28,01:35:36,02,09,1, 12.0,1,1, 9.830, 10308.814, 498.003, 53161.735 25/05/28,01:35:36,03,09,1, 12.0,1,1, 9.830, 10308.794, 497.992, 53161.712 25/05/28,01:35:36,04,09,1, 12.0,1,1, 9.830, 10308.769, 497.966, 53161.761 25/05/28,01:35:36,05,09,1, 12.0,1,1, 9.830, 10308.742, 497.964, 53161.753 25/05/28,01:35:36,06,09,1, 12.0,1,1, 9.830, 10308.727, 497.958, 53161.729 25/05/28,01:35:36,07,09,1, 12.0,1,1, 9.830, 10308.712, 497.947, 53161.814 25/05/28,01:35:36,08,09,1, 12.0,1,1, 9.830, 10308.695, 497.948, 53161.794 25/05/28,01:35:36,09,09,1, 12.0,1,1, 9.830, 10308.666, 497.956, 53161.773 25/05/28,01:35:36,10,09,1, 12.0,1,1, 9.830, 10308.641, 497.956, 53161.763 25/05/28,01:35:36,11,09,1, 12.0,1,1, 9.830, 10308.644, 497.949, 53161.733 25/05/28,01:35:36,12,09,1, 12.0,1,1, 9.830, 10308.576, 497.941, 53161.806 25/05/28,01:35:36,13,09,1, 12.0,1,1, 9.830, 10308.572, 497.943, 53161.800 25/05/28,01:35:36,14,09,1, 12.0,1,1, 9.830, 10308.559, 497.916, 53161.778 25/05/28,01:35:36,15,09,1, 12.0,1,1, 9.830, 10308.557, 497.923, 53161.815 25/05/28,01:35:36,16,09,1, 12.0,1,1, 9.830, 10308.515, 497.908, 53161.766 25/05/28,01:35:36,17,09,1, 12.0,1,1, 9.830, 10308.484, 497.909, 53161.786 25/05/28,01:35:36,18,09,1, 12.0,1,1, 9.830, 10308.463, 497.924, 53161.717 25/05/28,01:35:36,19,09,1, 12.0,1,1, 9.830, 10308.458, 497.880, 53161.826 25/05/28,01:35:37,00,09,1, 11.9,1,1, 9.825, 10308.455, 497.880, 53161.826 25/05/28,01:35:37,01,09,1, 11.9,1,1, 9.825, 10308.409, 497.876, 53161.837 25/05/28,01:35:37,02,09,1, 11.9,1,1, 9.825, 10308.356, 497.869, 53161.811 25/05/28,01:35:37,03,09,1, 11.9,1,1, 9.825, 10308.325, 497.871, 53161.816 25/05/28,01:35:37,04,09,1, 11.9,1,1, 9.825, 10308.340, 497.875, 53161.845 25/05/28,01:35:37,05,09,1, 11.9,1,1, 9.825, 10308.307, 497.839, 53161.856 25/05/28,01:35:37,06,09,1, 11.9,1,1, 9.825, 10308.247, 497.860, 53161.878 25/05/28,01:35:37,07,09,1, 11.9,1,1, 9.825, 10308.242, 497.857, 53161.827 25/05/28,01:35:37,08,09,1, 11.9,1,1, 9.825, 10308.243, 497.833, 53161.845 25/05/28,01:35:37,09,09,1, 11.9,1,1, 9.825, 10308.200, 497.839, 53161.868 25/05/28,01:35:37,10,09,1, 11.9,1,1, 9.825, 10308.183, 497.840, 53161.856 25/05/28,01:35:37,11,09,1, 11.9,1,1, 9.825, 10308.187, 497.814, 53161.910 25/05/28,01:35:37,12,09,1, 11.9,1,1, 9.825, 10308.163, 497.830, 53161.885 25/05/28,01:35:37,13,09,1, 11.9,1,1, 9.825, 10308.129, 497.825, 53161.895 25/05/28,01:35:37,14,09,1, 11.9,1,1, 9.825, 10308.112, 497.816, 53161.936 25/05/28,01:35:37,15,09,1, 11.9,1,1, 9.825, 10308.082, 497.813, 53161.944 25/05/28,01:35:37,16,09,1, 11.9,1,1, 9.825, 10308.078, 497.805, 53161.957 25/05/28,01:35:37,17,09,1, 11.9,1,1, 9.825, 10308.048, 497.806, 53161.946 25/05/28,01:35:37,18,09,1, 11.9,1,1, 9.825, 10308.020, 497.795, 53161.968 25/05/28,01:35:37,19,09,1, 11.9,1,1, 9.825, 10308.013, 497.801, 53162.011 25/05/28,01:35:38,00,09,1, 11.9,1,1, 9.820, 10308.013, 497.801, 53162.011 25/05/28,01:35:38,01,09,1, 11.9,1,1, 9.820, 10307.980, 497.797, 53161.959 25/05/28,01:35:38,02,09,1, 11.9,1,1, 9.820, 10307.948, 497.788, 53161.945 25/05/28,01:35:38,03,09,1, 11.9,1,1, 9.820, 10307.933, 497.784, 53161.947 25/05/28,01:35:38,04,09,1, 11.9,1,1, 9.820, 10307.886, 497.808, 53161.985 25/05/28,01:35:38,05,09,1, 11.9,1,1, 9.820, 10307.914, 497.808, 53162.048 25/05/28,01:35:38,06,09,1, 11.9,1,1, 9.820, 10307.871, 497.797, 53162.021 25/05/28,01:35:38,07,09,1, 11.9,1,1, 9.820, 10307.870, 497.784, 53162.048 25/05/28,01:35:38,08,09,1, 11.9,1,1, 9.820, 10307.844, 497.781, 53162.012 25/05/28,01:35:38,09,09,1, 11.9,1,1, 9.820, 10307.843, 497.763, 53162.013 25/05/28,01:35:38,10,09,1, 11.9,1,1, 9.820, 10307.812, 497.789, 53162.031 25/05/28,01:35:38,11,09,1, 11.9,1,1, 9.820, 10307.821, 497.784, 53162.063 25/05/28,01:35:38,12,09,1, 11.9,1,1, 9.820, 10307.759, 497.781, 53162.021 25/05/28,01:35:38,13,09,1, 11.9,1,1, 9.820, 10307.776, 497.786, 53162.097 25/05/28,01:35:38,14,09,1, 11.9,1,1, 9.820, 10307.773, 497.798, 53161.999 25/05/28,01:35:38,15,09,1, 11.9,1,1, 9.820, 10307.747, 497.795, 53162.058 25/05/28,01:35:38,16,09,1, 11.9,1,1, 9.820, 10307.723, 497.803, 53162.138 25/05/28,01:35:38,17,09,1, 11.9,1,1, 9.820, 10307.718, 497.824, 53162.099 25/05/28,01:35:38,18,09,1, 11.9,1,1, 9.820, 10307.708, 497.801, 53162.117 25/05/28,01:35:38,19,09,1, 11.9,1,1, 9.820, 10307.676, 497.799, 53162.101 25/05/28,01:35:39,00,09,1, 11.9,1,1, 9.824, 10307.671, 497.799, 53162.101 25/05/28,01:35:39,01,09,1, 11.9,1,1, 9.824, 10307.650, 497.801, 53162.151 25/05/28,01:35:39,02,09,1, 11.9,1,1, 9.824, 10307.623, 497.795, 53162.180 25/05/28,01:35:39,03,09,1, 11.9,1,1, 9.824, 10307.601, 497.794, 53162.096 25/05/28,01:35:39,04,09,1, 11.9,1,1, 9.824, 10307.598, 497.802, 53162.175 25/05/28,01:35:39,05,09,1, 11.9,1,1, 9.824, 10307.581, 497.825, 53162.117 25/05/28,01:35:39,06,09,1, 11.9,1,1, 9.824, 10307.582, 497.822, 53162.179 25/05/28,01:35:39,07,09,1, 11.9,1,1, 9.824, 10307.532, 497.816, 53162.191 25/05/28,01:35:39,08,09,1, 11.9,1,1, 9.824, 10307.545, 497.830, 53162.216 25/05/28,01:35:39,09,09,1, 11.9,1,1, 9.824, 10307.511, 497.825, 53162.184 25/05/28,01:35:39,10,09,1, 11.9,1,1, 9.824, 10307.512, 497.823, 53162.169 25/05/28,01:35:39,11,09,1, 11.9,1,1, 9.824, 10307.503, 497.814, 53162.171 25/05/28,01:35:39,12,09,1, 11.9,1,1, 9.824, 10307.468, 497.807, 53162.144 25/05/28,01:35:39,13,09,1, 11.9,1,1, 9.824, 10307.460, 497.808, 53162.199 25/05/28,01:35:39,14,09,1, 11.9,1,1, 9.824, 10307.463, 497.806, 53162.156 25/05/28,01:35:39,15,09,1, 11.9,1,1, 9.824, 10307.440, 497.799, 53162.159 25/05/28,01:35:39,16,09,1, 11.9,1,1, 9.824, 10307.445, 497.797, 53162.224 25/05/28,01:35:39,17,09,1, 11.9,1,1, 9.824, 10307.401, 497.796, 53162.306 25/05/28,01:35:39,18,09,1, 11.9,1,1, 9.824, 10307.388, 497.811, 53162.273 25/05/28,01:35:39,19,09,1, 11.9,1,1, 9.824, 10307.379, 497.812, 53162.236 25/05/28,01:35:40,00,09,1, 11.9,1,1, 9.821, 10307.370, 497.812, 53162.236 25/05/28,01:35:40,01,09,1, 11.9,1,1, 9.821, 10307.352, 497.821, 53162.255 25/05/28,01:35:40,02,09,1, 11.9,1,1, 9.821, 10307.342, 497.823, 53162.259 25/05/28,01:35:40,03,09,1, 11.9,1,1, 9.821, 10307.322, 497.809, 53162.306 25/05/28,01:35:40,04,09,1, 11.9,1,1, 9.821, 10307.306, 497.801, 53162.205 25/05/28,01:35:40,05,09,1, 11.9,1,1, 9.821, 10307.295, 497.797, 53162.252 25/05/28,01:35:40,06,09,1, 11.9,1,1, 9.821, 10307.283, 497.782, 53162.272 25/05/28,01:35:40,07,09,1, 11.9,1,1, 9.821, 10307.268, 497.799, 53162.313 25/05/28,01:35:40,08,09,1, 11.9,1,1, 9.821, 10307.243, 497.811, 53162.315 25/05/28,01:35:40,09,09,1, 11.9,1,1, 9.821, 10307.219, 497.798, 53162.322 25/05/28,01:35:40,10,09,1, 11.9,1,1, 9.821, 10307.215, 497.779, 53162.328 25/05/28,01:35:40,11,09,1, 11.9,1,1, 9.821, 10307.201, 497.800, 53162.297 25/05/28,01:35:40,12,09,1, 11.9,1,1, 9.821, 10307.170, 497.797, 53162.286 25/05/28,01:35:40,13,09,1, 11.9,1,1, 9.821, 10307.145, 497.793, 53162.325 25/05/28,01:35:40,14,09,1, 11.9,1,1, 9.821, 10307.110, 497.786, 53162.332 25/05/28,01:35:40,15,09,1, 11.9,1,1, 9.821, 10307.100, 497.805, 53162.312 25/05/28,01:35:40,16,09,1, 11.9,1,1, 9.821, 10307.076, 497.782, 53162.371 25/05/28,01:35:40,17,09,1, 11.9,1,1, 9.821, 10307.088, 497.783, 53162.316 25/05/28,01:35:40,18,09,1, 11.9,1,1, 9.821, 10307.050, 497.807, 53162.363 25/05/28,01:35:40,19,09,1, 11.9,1,1, 9.821, 10307.035, 497.809, 53162.324 25/05/28,01:35:41,00,09,1, 12.0,1,1, 9.825, 10307.028, 497.809, 53162.324 25/05/28,01:35:41,01,09,1, 12.0,1,1, 9.825, 10307.004, 497.797, 53162.408 25/05/28,01:35:41,02,09,1, 12.0,1,1, 9.825, 10306.975, 497.821, 53162.349 25/05/28,01:35:41,03,09,1, 12.0,1,1, 9.825, 10306.960, 497.811, 53162.360 25/05/28,01:35:41,04,09,1, 12.0,1,1, 9.825, 10306.919, 497.843, 53162.671 25/05/28,01:35:41,05,09,1, 12.0,1,1, 9.825, 10306.912, 497.828, 53162.494 25/05/28,01:35:41,06,09,1, 12.0,1,1, 9.825, 10306.928, 497.807, 53162.450 25/05/28,01:35:41,07,09,1, 12.0,1,1, 9.825, 10306.902, 497.821, 53162.369 25/05/28,01:35:41,08,09,1, 12.0,1,1, 9.825, 10306.889, 497.820, 53162.475 25/05/28,01:35:41,09,09,1, 12.0,1,1, 9.825, 10306.866, 497.825, 53162.481 25/05/28,01:35:41,10,09,1, 12.0,1,1, 9.825, 10306.846, 497.830, 53162.495 25/05/28,01:35:41,11,09,1, 12.0,1,1, 9.825, 10306.828, 497.824, 53162.482 25/05/28,01:35:41,12,09,1, 12.0,1,1, 9.825, 10306.808, 497.839, 53162.393 25/05/28,01:35:41,13,09,1, 12.0,1,1, 9.825, 10306.780, 497.831, 53162.519 25/05/28,01:35:41,14,09,1, 12.0,1,1, 9.825, 10306.744, 497.836, 53162.533 25/05/28,01:35:41,15,09,1, 12.0,1,1, 9.825, 10306.738, 497.853, 53162.478 25/05/28,01:35:41,16,09,1, 12.0,1,1, 9.825, 10306.731, 497.839, 53162.467 25/05/28,01:35:41,17,09,1, 12.0,1,1, 9.825, 10306.717, 497.843, 53162.515 25/05/28,01:35:41,18,09,1, 12.0,1,1, 9.825, 10306.704, 497.832, 53162.543 25/05/28,01:35:41,19,09,1, 12.0,1,1, 9.825, 10306.691, 497.858, 53162.477 25/05/28,01:35:42,00,10,1, 11.9,1,1, 9.822, 10306.686, 497.858, 53162.477 25/05/28,01:35:42,01,10,1, 11.9,1,1, 9.822, 10306.656, 497.865, 53162.495 25/05/28,01:35:42,02,10,1, 11.9,1,1, 9.822, 10306.660, 497.843, 53162.509 25/05/28,01:35:42,03,10,1, 11.9,1,1, 9.822, 10306.645, 497.871, 53162.613 25/05/28,01:35:42,04,10,1, 11.9,1,1, 9.822, 10306.599, 497.854, 53162.580 25/05/28,01:35:42,05,10,1, 11.9,1,1, 9.822, 10306.614, 497.864, 53162.569 25/05/28,01:35:42,06,10,1, 11.9,1,1, 9.822, 10306.597, 497.873, 53162.640 25/05/28,01:35:42,07,10,1, 11.9,1,1, 9.822, 10306.558, 497.869, 53162.522 25/05/28,01:35:42,08,10,1, 11.9,1,1, 9.822, 10306.569, 497.899, 53162.611 25/05/28,01:35:42,09,10,1, 11.9,1,1, 9.822, 10306.526, 497.897, 53162.630 25/05/28,01:35:42,10,10,1, 11.9,1,1, 9.822, 10306.565, 497.912, 53162.624 25/05/28,01:35:42,11,10,1, 11.9,1,1, 9.822, 10306.493, 497.896, 53162.558 25/05/28,01:35:42,12,10,1, 11.9,1,1, 9.822, 10306.534, 497.924, 53162.503 25/05/28,01:35:42,13,10,1, 11.9,1,1, 9.822, 10306.469, 497.916, 53162.666 25/05/28,01:35:42,14,10,1, 11.9,1,1, 9.822, 10306.476, 497.935, 53162.719 25/05/28,01:35:42,15,10,1, 11.9,1,1, 9.822, 10306.481, 497.949, 53162.681 25/05/28,01:35:42,16,10,1, 11.9,1,1, 9.822, 10306.432, 497.946, 53162.613 25/05/28,01:35:42,17,10,1, 11.9,1,1, 9.822, 10306.469, 497.921, 53162.634 25/05/28,01:35:42,18,10,1, 11.9,1,1, 9.822, 10306.459, 497.945, 53162.621 25/05/28,01:35:42,19,10,1, 11.9,1,1, 9.822, 10306.436, 497.975, 53162.745 25/05/28,01:35:43,00,10,1, 11.9,1,1, 9.822, 10306.436, 497.975, 53162.745 25/05/28,01:35:43,01,10,1, 11.9,1,1, 9.822, 10306.406, 497.984, 53162.642 25/05/28,01:35:43,02,10,1, 11.9,1,1, 9.822, 10306.397, 497.990, 53162.766 25/05/28,01:35:43,03,10,1, 11.9,1,1, 9.822, 10306.409, 497.995, 53162.731 25/05/28,01:35:43,04,10,1, 11.9,1,1, 9.822, 10306.393, 497.980, 53162.782 25/05/28,01:35:43,05,10,1, 11.9,1,1, 9.822, 10306.369, 498.002, 53162.674 25/05/28,01:35:43,06,10,1, 11.9,1,1, 9.822, 10306.364, 498.001, 53162.704 25/05/28,01:35:43,07,10,1, 11.9,1,1, 9.822, 10306.354, 498.035, 53162.780 25/05/28,01:35:43,08,10,1, 11.9,1,1, 9.822, 10306.348, 497.993, 53162.695 25/05/28,01:35:43,09,10,1, 11.9,1,1, 9.822, 10306.345, 498.012, 53162.779 25/05/28,01:35:43,10,10,1, 11.9,1,1, 9.822, 10306.310, 497.997, 53162.738 25/05/28,01:35:43,11,10,1, 11.9,1,1, 9.822, 10306.286, 497.999, 53162.708 25/05/28,01:35:43,12,10,1, 11.9,1,1, 9.822, 10306.276, 498.009, 53162.810 25/05/28,01:35:43,13,10,1, 11.9,1,1, 9.822, 10306.280, 498.034, 53162.818 25/05/28,01:35:43,14,10,1, 11.9,1,1, 9.822, 10306.260, 498.010, 53162.740 25/05/28,01:35:43,15,10,1, 11.9,1,1, 9.822, 10306.243, 498.024, 53162.776 25/05/28,01:35:43,16,10,1, 11.9,1,1, 9.822, 10306.227, 498.038, 53162.806 25/05/28,01:35:43,17,10,1, 11.9,1,1, 9.822, 10306.216, 498.015, 53162.799 25/05/28,01:35:43,18,10,1, 11.9,1,1, 9.822, 10306.185, 498.014, 53162.775 25/05/28,01:35:43,19,10,1, 11.9,1,1, 9.822, 10306.213, 498.028, 53162.852 25/05/28,01:35:44,00,10,1, 11.9,1,1, 9.826, 10306.211, 498.028, 53162.852 25/05/28,01:35:44,01,10,1, 11.9,1,1, 9.826, 10306.185, 498.052, 53162.858 25/05/28,01:35:44,02,10,1, 11.9,1,1, 9.826, 10306.180, 498.057, 53162.805 25/05/28,01:35:44,03,10,1, 11.9,1,1, 9.826, 10306.190, 498.029, 53162.821 25/05/28,01:35:44,04,10,1, 11.9,1,1, 9.826, 10306.163, 498.038, 53162.802 25/05/28,01:35:44,05,10,1, 11.9,1,1, 9.826, 10306.150, 498.045, 53162.863 25/05/28,01:35:44,06,10,1, 11.9,1,1, 9.826, 10306.140, 498.057, 53162.916 25/05/28,01:35:44,07,10,1, 11.9,1,1, 9.826, 10306.137, 498.052, 53162.903 25/05/28,01:35:44,08,10,1, 11.9,1,1, 9.826, 10306.130, 498.058, 53162.897 25/05/28,01:35:44,09,10,1, 11.9,1,1, 9.826, 10306.114, 498.055, 53162.911 25/05/28,01:35:44,10,10,1, 11.9,1,1, 9.826, 10306.106, 498.052, 53162.895 25/05/28,01:35:44,11,10,1, 11.9,1,1, 9.826, 10306.102, 498.050, 53162.954 25/05/28,01:35:44,12,10,1, 11.9,1,1, 9.826, 10306.077, 498.064, 53162.932 25/05/28,01:35:44,13,10,1, 11.9,1,1, 9.826, 10306.079, 498.079, 53163.020 25/05/28,01:35:44,14,10,1, 11.9,1,1, 9.826, 10306.068, 498.075, 53162.912 25/05/28,01:35:44,15,10,1, 11.9,1,1, 9.826, 10306.061, 498.072, 53162.895 25/05/28,01:35:44,16,10,1, 11.9,1,1, 9.826, 10306.074, 498.087, 53162.915 25/05/28,01:35:44,17,10,1, 11.9,1,1, 9.826, 10306.068, 498.089, 53162.875 25/05/28,01:35:44,18,10,1, 11.9,1,1, 9.826, 10306.034, 498.095, 53162.942 25/05/28,01:35:44,19,10,1, 11.9,1,1, 9.826, 10306.037, 498.108, 53162.930 25/05/28,01:35:45,00,10,1, 11.9,1,1, 9.826, 10306.035, 498.108, 53162.930 25/05/28,01:35:45,01,10,1, 11.9,1,1, 9.826, 10306.086, 498.090, 53162.911 25/05/28,01:35:45,02,10,1, 11.9,1,1, 9.826, 10306.021, 498.097, 53163.028 25/05/28,01:35:45,03,10,1, 11.9,1,1, 9.826, 10306.069, 498.107, 53162.911 25/05/28,01:35:45,04,10,1, 11.9,1,1, 9.826, 10306.023, 498.110, 53162.911 25/05/28,01:35:45,05,10,1, 11.9,1,1, 9.826, 10306.030, 498.137, 53162.987 25/05/28,01:35:45,06,10,1, 11.9,1,1, 9.826, 10305.993, 498.126, 53163.037 25/05/28,01:35:45,07,10,1, 11.9,1,1, 9.826, 10306.003, 498.159, 53163.052 25/05/28,01:35:45,08,10,1, 11.9,1,1, 9.826, 10305.998, 498.151, 53163.069 25/05/28,01:35:45,09,10,1, 11.9,1,1, 9.826, 10306.003, 498.157, 53163.025 25/05/28,01:35:45,10,10,1, 11.9,1,1, 9.826, 10306.002, 498.161, 53163.091 25/05/28,01:35:45,11,10,1, 11.9,1,1, 9.826, 10305.977, 498.175, 53163.095 25/05/28,01:35:45,12,10,1, 11.9,1,1, 9.826, 10305.985, 498.164, 53163.103 25/05/28,01:35:45,13,10,1, 11.9,1,1, 9.826, 10305.967, 498.186, 53163.100 25/05/28,01:35:45,14,10,1, 11.9,1,1, 9.826, 10305.970, 498.180, 53163.125 25/05/28,01:35:45,15,10,1, 11.9,1,1, 9.826, 10305.973, 498.175, 53163.140 25/05/28,01:35:45,16,10,1, 11.9,1,1, 9.826, 10305.966, 498.197, 53163.076 25/05/28,01:35:45,17,10,1, 11.9,1,1, 9.826, 10305.943, 498.211, 53163.143 25/05/28,01:35:45,18,10,1, 11.9,1,1, 9.826, 10305.960, 498.204, 53163.153 25/05/28,01:35:45,19,10,1, 11.9,1,1, 9.826, 10305.951, 498.218, 53163.155 25/05/28,01:35:46,00,10,1, 12.0,1,1, 9.824, 10305.943, 498.218, 53163.155 25/05/28,01:35:46,01,10,1, 12.0,1,1, 9.824, 10305.931, 498.238, 53163.192 25/05/28,01:35:46,02,10,1, 12.0,1,1, 9.824, 10305.934, 498.246, 53163.186 25/05/28,01:35:46,03,10,1, 12.0,1,1, 9.824, 10305.921, 498.263, 53163.192 25/05/28,01:35:46,04,10,1, 12.0,1,1, 9.824, 10305.918, 498.260, 53163.170 25/05/28,01:35:46,05,10,1, 12.0,1,1, 9.824, 10305.889, 498.262, 53163.208 25/05/28,01:35:46,06,10,1, 12.0,1,1, 9.824, 10305.901, 498.276, 53163.161 25/05/28,01:35:46,07,10,1, 12.0,1,1, 9.824, 10305.901, 498.289, 53163.204 25/05/28,01:35:46,08,10,1, 12.0,1,1, 9.824, 10305.893, 498.290, 53163.204 25/05/28,01:35:46,09,10,1, 12.0,1,1, 9.824, 10305.897, 498.294, 53163.231 25/05/28,01:35:46,10,10,1, 12.0,1,1, 9.824, 10305.863, 498.331, 53163.310 25/05/28,01:35:46,11,10,1, 12.0,1,1, 9.824, 10305.859, 498.329, 53163.253 25/05/28,01:35:46,12,10,1, 12.0,1,1, 9.824, 10305.876, 498.328, 53163.215 25/05/28,01:35:46,13,10,1, 12.0,1,1, 9.824, 10305.851, 498.336, 53163.263 25/05/28,01:35:46,14,10,1, 12.0,1,1, 9.824, 10305.869, 498.353, 53163.260 25/05/28,01:35:46,15,10,1, 12.0,1,1, 9.824, 10305.842, 498.381, 53163.341 25/05/28,01:35:46,16,10,1, 12.0,1,1, 9.824, 10305.847, 498.371, 53163.315 25/05/28,01:35:46,17,10,1, 12.0,1,1, 9.824, 10305.852, 498.405, 53163.340 25/05/28,01:35:46,18,10,1, 12.0,1,1, 9.824, 10305.801, 498.382, 53163.303 25/05/28,01:35:46,19,10,1, 12.0,1,1, 9.824, 10305.840, 498.399, 53163.291 25/05/28,01:35:47,00,10,1, 11.9,1,1, 9.824, 10305.835, 498.399, 53163.291 25/05/28,01:35:47,01,10,1, 11.9,1,1, 9.824, 10305.826, 498.427, 53163.369 25/05/28,01:35:47,02,10,1, 11.9,1,1, 9.824, 10305.824, 498.399, 53163.300 25/05/28,01:35:47,03,10,1, 11.9,1,1, 9.824, 10305.787, 498.414, 53163.377 25/05/28,01:35:47,04,10,1, 11.9,1,1, 9.824, 10305.807, 498.416, 53163.262 25/05/28,01:35:47,05,10,1, 11.9,1,1, 9.824, 10305.814, 498.435, 53163.382 25/05/28,01:35:47,06,10,1, 11.9,1,1, 9.824, 10305.793, 498.461, 53163.355 25/05/28,01:35:47,07,10,1, 11.9,1,1, 9.824, 10305.796, 498.463, 53163.326 25/05/28,01:35:47,08,10,1, 11.9,1,1, 9.824, 10305.776, 498.471, 53163.392 25/05/28,01:35:47,09,10,1, 11.9,1,1, 9.824, 10305.784, 498.462, 53163.349 25/05/28,01:35:47,10,10,1, 11.9,1,1, 9.824, 10305.780, 498.463, 53163.339 25/05/28,01:35:47,11,10,1, 11.9,1,1, 9.824, 10305.742, 498.480, 53163.423 25/05/28,01:35:47,12,10,1, 11.9,1,1, 9.824, 10305.761, 498.492, 53163.374 25/05/28,01:35:47,13,10,1, 11.9,1,1, 9.824, 10305.755, 498.511, 53163.471 25/05/28,01:35:47,14,10,1, 11.9,1,1, 9.824, 10305.735, 498.508, 53163.387 25/05/28,01:35:47,15,10,1, 11.9,1,1, 9.824, 10305.701, 498.487, 53163.382 25/05/28,01:35:47,16,10,1, 11.9,1,1, 9.824, 10305.701, 498.512, 53163.402 25/05/28,01:35:47,17,10,1, 11.9,1,1, 9.824, 10305.668, 498.512, 53163.454 25/05/28,01:35:47,18,10,1, 11.9,1,1, 9.824, 10305.679, 498.526, 53163.416 25/05/28,01:35:47,19,10,1, 11.9,1,1, 9.824, 10305.696, 498.563, 53163.482 25/05/28,01:35:48,00,10,1, 11.9,1,1, 9.820, 10305.693, 498.563, 53163.482 25/05/28,01:35:48,01,10,1, 11.9,1,1, 9.820, 10305.673, 498.548, 53163.388 25/05/28,01:35:48,02,10,1, 11.9,1,1, 9.820, 10305.647, 498.567, 53163.462 25/05/28,01:35:48,03,10,1, 11.9,1,1, 9.820, 10305.614, 498.567, 53163.397 25/05/28,01:35:48,04,10,1, 11.9,1,1, 9.820, 10305.627, 498.565, 53163.433 25/05/28,01:35:48,05,10,1, 11.9,1,1, 9.820, 10305.613, 498.601, 53163.434 25/05/28,01:35:48,06,10,1, 11.9,1,1, 9.820, 10305.585, 498.593, 53163.520 25/05/28,01:35:48,07,10,1, 11.9,1,1, 9.820, 10305.560, 498.609, 53163.482 25/05/28,01:35:48,08,10,1, 11.9,1,1, 9.820, 10305.596, 498.592, 53163.483 25/05/28,01:35:48,09,10,1, 11.9,1,1, 9.820, 10305.569, 498.617, 53163.518 25/05/28,01:35:48,10,10,1, 11.9,1,1, 9.820, 10305.523, 498.625, 53163.514 25/05/28,01:35:48,11,10,1, 11.9,1,1, 9.820, 10305.587, 498.636, 53163.505 25/05/28,01:35:48,12,10,1, 11.9,1,1, 9.820, 10305.534, 498.658, 53163.505 25/05/28,01:35:48,13,10,1, 11.9,1,1, 9.820, 10305.507, 498.644, 53163.470 25/05/28,01:35:48,14,10,1, 11.9,1,1, 9.820, 10305.514, 498.657, 53163.481 25/05/28,01:35:48,15,10,1, 11.9,1,1, 9.820, 10305.504, 498.658, 53163.521 25/05/28,01:35:48,16,10,1, 11.9,1,1, 9.820, 10305.479, 498.676, 53163.550 25/05/28,01:35:48,17,10,1, 11.9,1,1, 9.820, 10305.448, 498.687, 53163.498 25/05/28,01:35:48,18,10,1, 11.9,1,1, 9.820, 10305.443, 498.687, 53163.553 25/05/28,01:35:48,19,10,1, 11.9,1,1, 9.820, 10305.453, 498.696, 53163.539 25/05/28,01:35:49,00,10,1, 11.9,1,1, 9.826, 10305.451, 498.696, 53163.539 25/05/28,01:35:49,01,10,1, 11.9,1,1, 9.826, 10305.402, 498.692, 53163.609 25/05/28,01:35:49,02,10,1, 11.9,1,1, 9.826, 10305.395, 498.698, 53163.566 25/05/28,01:35:49,03,10,1, 11.9,1,1, 9.826, 10305.385, 498.731, 53163.664 25/05/28,01:35:49,04,10,1, 11.9,1,1, 9.826, 10305.393, 498.713, 53163.509 25/05/28,01:35:49,05,10,1, 11.9,1,1, 9.826, 10305.359, 498.721, 53163.637 25/05/28,01:35:49,06,10,1, 11.9,1,1, 9.826, 10305.343, 498.721, 53163.614 25/05/28,01:35:49,07,10,1, 11.9,1,1, 9.826, 10305.341, 498.738, 53163.624 25/05/28,01:35:49,08,10,1, 11.9,1,1, 9.826, 10305.332, 498.744, 53163.649 25/05/28,01:35:49,09,10,1, 11.9,1,1, 9.826, 10305.300, 498.730, 53163.577 25/05/28,01:35:49,10,10,1, 11.9,1,1, 9.826, 10305.275, 498.745, 53163.571 25/05/28,01:35:49,11,10,1, 11.9,1,1, 9.826, 10305.279, 498.763, 53163.699 25/05/28,01:35:49,12,10,1, 11.9,1,1, 9.826, 10305.256, 498.758, 53163.674 25/05/28,01:35:49,13,10,1, 11.9,1,1, 9.826, 10305.237, 498.770, 53163.711 25/05/28,01:35:49,14,10,1, 11.9,1,1, 9.826, 10305.219, 498.768, 53163.674 25/05/28,01:35:49,15,10,1, 11.9,1,1, 9.826, 10305.197, 498.789, 53163.622 25/05/28,01:35:49,16,10,1, 11.9,1,1, 9.826, 10305.187, 498.804, 53163.748 25/05/28,01:35:49,17,10,1, 11.9,1,1, 9.826, 10305.175, 498.804, 53163.700 25/05/28,01:35:49,18,10,1, 11.9,1,1, 9.826, 10305.163, 498.787, 53163.642 25/05/28,01:35:49,19,10,1, 11.9,1,1, 9.826, 10305.147, 498.815, 53163.684 25/05/28,01:35:50,00,09,1, 11.9,1,1, 9.823, 10305.142, 498.815, 53163.684 25/05/28,01:35:50,01,09,1, 11.9,1,1, 9.823, 10305.102, 498.799, 53163.659 25/05/28,01:35:50,02,09,1, 11.9,1,1, 9.823, 10305.069, 498.824, 53163.706 25/05/28,01:35:50,03,09,1, 11.9,1,1, 9.823, 10305.084, 498.848, 53163.738 25/05/28,01:35:50,04,09,1, 11.9,1,1, 9.823, 10305.049, 498.826, 53163.659 25/05/28,01:35:50,05,09,1, 11.9,1,1, 9.823, 10305.027, 498.826, 53163.674 25/05/28,01:35:50,06,09,1, 11.9,1,1, 9.823, 10305.011, 498.840, 53163.701 25/05/28,01:35:50,07,09,1, 11.9,1,1, 9.823, 10304.996, 498.818, 53163.749 25/05/28,01:35:50,08,09,1, 11.9,1,1, 9.823, 10304.978, 498.849, 53163.749 25/05/28,01:35:50,09,09,1, 11.9,1,1, 9.823, 10304.958, 498.861, 53163.745 25/05/28,01:35:50,10,09,1, 11.9,1,1, 9.823, 10304.939, 498.865, 53163.726 25/05/28,01:35:50,11,09,1, 11.9,1,1, 9.823, 10304.928, 498.843, 53163.674 25/05/28,01:35:50,12,09,1, 11.9,1,1, 9.823, 10304.930, 498.858, 53163.746 25/05/28,01:35:50,13,09,1, 11.9,1,1, 9.823, 10304.890, 498.886, 53163.740 25/05/28,01:35:50,14,09,1, 11.9,1,1, 9.823, 10304.892, 498.867, 53163.774 25/05/28,01:35:50,15,09,1, 11.9,1,1, 9.823, 10304.850, 498.890, 53163.751 25/05/28,01:35:50,16,09,1, 11.9,1,1, 9.823, 10304.846, 498.898, 53163.780 25/05/28,01:35:50,17,09,1, 11.9,1,1, 9.823, 10304.818, 498.895, 53163.765 25/05/28,01:35:50,18,09,1, 11.9,1,1, 9.823, 10304.851, 498.887, 53163.756 25/05/28,01:35:50,19,09,1, 11.9,1,1, 9.823, 10304.805, 498.920, 53163.782 25/05/28,01:35:51,00,09,1, 11.9,1,1, 9.822, 10304.800, 498.920, 53163.782 25/05/28,01:35:51,01,09,1, 11.9,1,1, 9.822, 10304.788, 498.915, 53163.791 25/05/28,01:35:51,02,09,1, 11.9,1,1, 9.822, 10304.769, 498.918, 53163.801 25/05/28,01:35:51,03,09,1, 11.9,1,1, 9.822, 10304.778, 498.935, 53163.774 25/05/28,01:35:51,04,09,1, 11.9,1,1, 9.822, 10304.738, 498.899, 53163.814 25/05/28,01:35:51,05,09,1, 11.9,1,1, 9.822, 10304.717, 498.927, 53163.725 25/05/28,01:35:51,06,09,1, 11.9,1,1, 9.822, 10304.667, 498.942, 53163.824 25/05/28,01:35:51,07,09,1, 11.9,1,1, 9.822, 10304.712, 498.948, 53163.784 25/05/28,01:35:51,08,09,1, 11.9,1,1, 9.822, 10304.704, 498.937, 53163.854 25/05/28,01:35:51,09,09,1, 11.9,1,1, 9.822, 10304.681, 498.937, 53163.835 25/05/28,01:35:51,10,09,1, 11.9,1,1, 9.822, 10304.696, 498.935, 53163.859 25/05/28,01:35:51,11,09,1, 11.9,1,1, 9.822, 10304.675, 498.935, 53163.832 25/05/28,01:35:51,12,09,1, 11.9,1,1, 9.822, 10304.670, 498.921, 53163.709 25/05/28,01:35:51,13,09,1, 11.9,1,1, 9.822, 10304.631, 498.954, 53163.855 25/05/28,01:35:51,14,09,1, 11.9,1,1, 9.822, 10304.637, 498.947, 53163.862 25/05/28,01:35:51,15,09,1, 11.9,1,1, 9.822, 10304.637, 498.962, 53163.827 25/05/28,01:35:51,16,09,1, 11.9,1,1, 9.822, 10304.621, 498.947, 53163.773 25/05/28,01:35:51,17,09,1, 11.9,1,1, 9.822, 10304.603, 498.967, 53163.961 25/05/28,01:35:51,18,09,1, 11.9,1,1, 9.822, 10304.570, 498.962, 53163.842 25/05/28,01:35:51,19,09,1, 11.9,1,1, 9.822, 10304.577, 498.958, 53163.897 25/05/28,01:35:52,00,10,1, 11.9,1,1, 9.824, 10304.575, 498.958, 53163.897 25/05/28,01:35:52,01,10,1, 11.9,1,1, 9.824, 10304.568, 498.969, 53163.862 25/05/28,01:35:52,02,10,1, 11.9,1,1, 9.824, 10304.536, 498.971, 53163.902 25/05/28,01:35:52,03,10,1, 11.9,1,1, 9.824, 10304.527, 498.980, 53163.821 25/05/28,01:35:52,04,10,1, 11.9,1,1, 9.824, 10304.523, 498.952, 53163.870 25/05/28,01:35:52,05,10,1, 11.9,1,1, 9.824, 10304.522, 498.954, 53163.877 25/05/28,01:35:52,06,10,1, 11.9,1,1, 9.824, 10304.508, 498.978, 53163.906 25/05/28,01:35:52,07,10,1, 11.9,1,1, 9.824, 10304.485, 498.951, 53163.872 25/05/28,01:35:52,08,10,1, 11.9,1,1, 9.824, 10304.499, 498.951, 53163.874 25/05/28,01:35:52,09,10,1, 11.9,1,1, 9.824, 10304.474, 498.980, 53163.926 25/05/28,01:35:52,10,10,1, 11.9,1,1, 9.824, 10304.466, 498.960, 53163.840 25/05/28,01:35:52,11,10,1, 11.9,1,1, 9.824, 10304.490, 498.919, 53163.909 25/05/28,01:35:52,12,10,1, 11.9,1,1, 9.824, 10304.442, 498.957, 53163.899 25/05/28,01:35:52,13,10,1, 11.9,1,1, 9.824, 10304.419, 498.952, 53163.918 25/05/28,01:35:52,14,10,1, 11.9,1,1, 9.824, 10304.426, 498.964, 53163.864 25/05/28,01:35:52,15,10,1, 11.9,1,1, 9.824, 10304.401, 498.962, 53163.899 25/05/28,01:35:52,16,10,1, 11.9,1,1, 9.824, 10304.395, 498.968, 53163.923 25/05/28,01:35:52,17,10,1, 11.9,1,1, 9.824, 10304.377, 498.948, 53163.924 25/05/28,01:35:52,18,10,1, 11.9,1,1, 9.824, 10304.383, 498.941, 53163.911 25/05/28,01:35:52,19,10,1, 11.9,1,1, 9.824, 10304.350, 498.957, 53163.891 25/05/28,01:35:53,00,10,1, 11.9,1,1, 9.821, 10304.350, 498.957, 53163.891 25/05/28,01:35:53,01,10,1, 11.9,1,1, 9.821, 10304.329, 498.945, 53163.938 25/05/28,01:35:53,02,10,1, 11.9,1,1, 9.821, 10304.328, 498.960, 53164.010 25/05/28,01:35:53,03,10,1, 11.9,1,1, 9.821, 10304.328, 498.939, 53163.932 25/05/28,01:35:53,04,10,1, 11.9,1,1, 9.821, 10304.297, 498.954, 53163.925 25/05/28,01:35:53,05,10,1, 11.9,1,1, 9.821, 10304.286, 498.961, 53163.973 25/05/28,01:35:53,06,10,1, 11.9,1,1, 9.821, 10304.268, 498.991, 53163.979 25/05/28,01:35:53,07,10,1, 11.9,1,1, 9.821, 10304.284, 498.972, 53163.971 25/05/28,01:35:53,08,10,1, 11.9,1,1, 9.821, 10304.226, 498.955, 53163.944 25/05/28,01:35:53,09,10,1, 11.9,1,1, 9.821, 10304.265, 498.983, 53164.002 25/05/28,01:35:53,10,10,1, 11.9,1,1, 9.821, 10304.253, 498.967, 53163.971 25/05/28,01:35:53,11,10,1, 11.9,1,1, 9.821, 10304.226, 498.972, 53163.973 25/05/28,01:35:53,12,10,1, 11.9,1,1, 9.821, 10304.189, 498.989, 53163.968 25/05/28,01:35:53,13,10,1, 11.9,1,1, 9.821, 10304.193, 498.974, 53163.977 25/05/28,01:35:53,14,10,1, 11.9,1,1, 9.821, 10304.187, 498.982, 53163.952 25/05/28,01:35:53,15,10,1, 11.9,1,1, 9.821, 10304.169, 498.967, 53163.950 25/05/28,01:35:53,16,10,1, 11.9,1,1, 9.821, 10304.173, 498.976, 53164.049 25/05/28,01:35:53,17,10,1, 11.9,1,1, 9.821, 10304.144, 498.973, 53164.019 25/05/28,01:35:53,18,10,1, 11.9,1,1, 9.821, 10304.114, 498.990, 53164.054 25/05/28,01:35:53,19,10,1, 11.9,1,1, 9.821, 10304.133, 498.990, 53164.050 25/05/28,01:35:54,00,10,1, 11.9,1,1, 9.821, 10304.133, 498.990, 53164.050 25/05/28,01:35:54,01,10,1, 11.9,1,1, 9.821, 10304.087, 498.987, 53164.043 25/05/28,01:35:54,02,10,1, 11.9,1,1, 9.821, 10304.098, 498.983, 53164.040 25/05/28,01:35:54,03,10,1, 11.9,1,1, 9.821, 10304.072, 498.984, 53163.991 25/05/28,01:35:54,04,10,1, 11.9,1,1, 9.821, 10304.044, 498.986, 53164.059 25/05/28,01:35:54,05,10,1, 11.9,1,1, 9.821, 10304.055, 499.016, 53164.072 25/05/28,01:35:54,06,10,1, 11.9,1,1, 9.821, 10304.036, 498.987, 53164.015 25/05/28,01:35:54,07,10,1, 11.9,1,1, 9.821, 10304.010, 498.984, 53163.969 25/05/28,01:35:54,08,10,1, 11.9,1,1, 9.821, 10304.000, 498.986, 53163.987 25/05/28,01:35:54,09,10,1, 11.9,1,1, 9.821, 10303.998, 498.999, 53164.106 25/05/28,01:35:54,10,10,1, 11.9,1,1, 9.821, 10303.993, 498.975, 53163.994 25/05/28,01:35:54,11,10,1, 11.9,1,1, 9.821, 10303.982, 498.992, 53164.004 25/05/28,01:35:54,12,10,1, 11.9,1,1, 9.821, 10303.963, 498.976, 53164.116 25/05/28,01:35:54,13,10,1, 11.9,1,1, 9.821, 10303.926, 499.012, 53164.279 25/05/28,01:35:54,14,10,1, 11.9,1,1, 9.821, 10303.951, 499.001, 53164.141 25/05/28,01:35:54,15,10,1, 11.9,1,1, 9.821, 10303.984, 498.986, 53164.076 25/05/28,01:35:54,16,10,1, 11.9,1,1, 9.821, 10303.938, 499.015, 53164.011 25/05/28,01:35:54,17,10,1, 11.9,1,1, 9.821, 10303.952, 499.002, 53164.050 25/05/28,01:35:54,18,10,1, 11.9,1,1, 9.821, 10303.900, 498.981, 53164.111 25/05/28,01:35:54,19,10,1, 11.9,1,1, 9.821, 10303.886, 499.013, 53164.075 25/05/28,01:35:55,00,10,1, 11.9,1,1, 9.821, 10303.882, 499.013, 53164.075 25/05/28,01:35:55,01,10,1, 11.9,1,1, 9.821, 10303.879, 498.982, 53164.032 25/05/28,01:35:55,02,10,1, 11.9,1,1, 9.821, 10303.879, 498.988, 53164.143 25/05/28,01:35:55,03,10,1, 11.9,1,1, 9.821, 10303.869, 498.982, 53164.044 25/05/28,01:35:55,04,10,1, 11.9,1,1, 9.821, 10303.842, 498.978, 53164.064 25/05/28,01:35:55,05,10,1, 11.9,1,1, 9.821, 10303.838, 498.969, 53164.109 25/05/28,01:35:55,06,10,1, 11.9,1,1, 9.821, 10303.839, 498.974, 53164.137 25/05/28,01:35:55,07,10,1, 11.9,1,1, 9.821, 10303.809, 498.960, 53164.103 25/05/28,01:35:55,08,10,1, 11.9,1,1, 9.821, 10303.825, 498.958, 53164.063 25/05/28,01:35:55,09,10,1, 11.9,1,1, 9.821, 10303.813, 498.973, 53164.127 25/05/28,01:35:55,10,10,1, 11.9,1,1, 9.821, 10303.802, 498.970, 53164.125 25/05/28,01:35:55,11,10,1, 11.9,1,1, 9.821, 10303.795, 498.956, 53164.157 25/05/28,01:35:55,12,10,1, 11.9,1,1, 9.821, 10303.763, 498.940, 53164.103 25/05/28,01:35:55,13,10,1, 11.9,1,1, 9.821, 10303.794, 498.935, 53164.116 25/05/28,01:35:55,14,10,1, 11.9,1,1, 9.821, 10303.771, 498.966, 53164.079 25/05/28,01:35:55,15,10,1, 11.9,1,1, 9.821, 10303.740, 498.958, 53164.117 25/05/28,01:35:55,16,10,1, 11.9,1,1, 9.821, 10303.735, 498.920, 53164.121 25/05/28,01:35:55,17,10,1, 11.9,1,1, 9.821, 10303.724, 498.912, 53164.058 25/05/28,01:35:55,18,10,1, 11.9,1,1, 9.821, 10303.713, 498.930, 53164.132 25/05/28,01:35:55,19,10,1, 11.9,1,1, 9.821, 10303.703, 498.888, 53164.089 25/05/28,01:35:56,00,09,1, 11.9,1,1, 9.823, 10303.699, 498.888, 53164.089 25/05/28,01:35:56,01,09,1, 11.9,1,1, 9.823, 10303.639, 498.890, 53164.095 25/05/28,01:35:56,02,09,1, 11.9,1,1, 9.823, 10303.657, 498.866, 53164.182 25/05/28,01:35:56,03,09,1, 11.9,1,1, 9.823, 10303.626, 498.886, 53164.151 25/05/28,01:35:56,04,09,1, 11.9,1,1, 9.823, 10303.640, 498.875, 53164.091 25/05/28,01:35:56,05,09,1, 11.9,1,1, 9.823, 10303.599, 498.848, 53164.112 25/05/28,01:35:56,06,09,1, 11.9,1,1, 9.823, 10303.574, 498.851, 53164.076 25/05/28,01:35:56,07,09,1, 11.9,1,1, 9.823, 10303.551, 498.837, 53164.127 25/05/28,01:35:56,08,09,1, 11.9,1,1, 9.823, 10303.554, 498.839, 53164.092 25/05/28,01:35:56,09,09,1, 11.9,1,1, 9.823, 10303.540, 498.829, 53164.111 25/05/28,01:35:56,10,09,1, 11.9,1,1, 9.823, 10303.526, 498.827, 53164.158 25/05/28,01:35:56,11,09,1, 11.9,1,1, 9.823, 10303.540, 498.807, 53164.137 25/05/28,01:35:56,12,09,1, 11.9,1,1, 9.823, 10303.501, 498.817, 53164.129 25/05/28,01:35:56,13,09,1, 11.9,1,1, 9.823, 10303.491, 498.808, 53164.167 25/05/28,01:35:56,14,09,1, 11.9,1,1, 9.823, 10303.480, 498.782, 53164.088 25/05/28,01:35:56,15,09,1, 11.9,1,1, 9.823, 10303.494, 498.795, 53164.128 25/05/28,01:35:56,16,09,1, 11.9,1,1, 9.823, 10303.466, 498.775, 53164.142 25/05/28,01:35:56,17,09,1, 11.9,1,1, 9.823, 10303.435, 498.784, 53164.168 25/05/28,01:35:56,18,09,1, 11.9,1,1, 9.823, 10303.437, 498.765, 53164.125 25/05/28,01:35:56,19,09,1, 11.9,1,1, 9.823, 10303.400, 498.745, 53164.060 25/05/28,01:35:57,00,08,1, 11.9,1,1, 9.823, 10303.398, 498.745, 53164.060 25/05/28,01:35:57,01,08,1, 11.9,1,1, 9.823, 10303.406, 498.754, 53164.120 25/05/28,01:35:57,02,08,1, 11.9,1,1, 9.823, 10303.410, 498.813, 53164.278 25/05/28,01:35:57,03,08,1, 11.9,1,1, 9.823, 10303.398, 498.792, 53164.251 25/05/28,01:35:57,04,08,1, 11.9,1,1, 9.823, 10303.382, 498.781, 53164.237 25/05/28,01:35:57,05,08,1, 11.9,1,1, 9.823, 10303.359, 498.770, 53164.278 25/05/28,01:35:57,06,08,1, 11.9,1,1, 9.823, 10303.349, 498.766, 53164.320 25/05/28,01:35:57,07,08,1, 11.9,1,1, 9.823, 10303.320, 498.768, 53164.327 25/05/28,01:35:57,08,08,1, 11.9,1,1, 9.823, 10303.328, 498.758, 53164.299 25/05/28,01:35:57,09,08,1, 11.9,1,1, 9.823, 10303.311, 498.788, 53164.339 25/05/28,01:35:57,10,08,1, 11.9,1,1, 9.823, 10303.330, 498.759, 53164.338 25/05/28,01:35:57,11,08,1, 11.9,1,1, 9.823, 10303.299, 498.749, 53164.317 25/05/28,01:35:57,12,08,1, 11.9,1,1, 9.823, 10303.277, 498.771, 53164.308 25/05/28,01:35:57,13,08,1, 11.9,1,1, 9.823, 10303.284, 498.740, 53164.323 25/05/28,01:35:57,14,08,1, 11.9,1,1, 9.823, 10303.259, 498.747, 53164.327 25/05/28,01:35:57,15,08,1, 11.9,1,1, 9.823, 10303.264, 498.714, 53164.359 25/05/28,01:35:57,16,08,1, 11.9,1,1, 9.823, 10303.253, 498.731, 53164.325 25/05/28,01:35:57,17,08,1, 11.9,1,1, 9.823, 10303.239, 498.719, 53164.306 25/05/28,01:35:57,18,08,1, 11.9,1,1, 9.823, 10303.249, 498.730, 53164.401 25/05/28,01:35:57,19,08,1, 11.9,1,1, 9.823, 10303.252, 498.738, 53164.369 25/05/28,01:35:58,00,08,1, 12.0,1,1, 9.823, 10303.248, 498.738, 53164.369 25/05/28,01:35:58,01,08,1, 12.0,1,1, 9.823, 10303.244, 498.704, 53164.362 25/05/28,01:35:58,02,08,1, 12.0,1,1, 9.823, 10303.237, 498.718, 53164.324 25/05/28,01:35:58,03,08,1, 12.0,1,1, 9.823, 10303.198, 498.723, 53164.381 25/05/28,01:35:58,04,08,1, 12.0,1,1, 9.823, 10303.205, 498.722, 53164.355 25/05/28,01:35:58,05,08,1, 12.0,1,1, 9.823, 10303.199, 498.700, 53164.297 25/05/28,01:35:58,06,08,1, 12.0,1,1, 9.823, 10303.180, 498.727, 53164.461 25/05/28,01:35:58,07,08,1, 12.0,1,1, 9.823, 10303.157, 498.708, 53164.368 25/05/28,01:35:58,08,08,1, 12.0,1,1, 9.823, 10303.189, 498.698, 53164.370 25/05/28,01:35:58,09,08,1, 12.0,1,1, 9.823, 10303.185, 498.721, 53164.322 25/05/28,01:35:58,10,08,1, 12.0,1,1, 9.823, 10303.168, 498.702, 53164.367 25/05/28,01:35:58,11,08,1, 12.0,1,1, 9.823, 10303.153, 498.719, 53164.410 25/05/28,01:35:58,12,08,1, 12.0,1,1, 9.823, 10303.169, 498.681, 53164.349 25/05/28,01:35:58,13,08,1, 12.0,1,1, 9.823, 10303.157, 498.701, 53164.386 25/05/28,01:35:58,14,08,1, 12.0,1,1, 9.823, 10303.170, 498.715, 53164.403 25/05/28,01:35:58,15,08,1, 12.0,1,1, 9.823, 10303.149, 498.694, 53164.317 25/05/28,01:35:58,16,08,1, 12.0,1,1, 9.823, 10303.148, 498.702, 53164.400 25/05/28,01:35:58,17,08,1, 12.0,1,1, 9.823, 10303.136, 498.709, 53164.374 25/05/28,01:35:58,18,08,1, 12.0,1,1, 9.823, 10303.150, 498.703, 53164.337 25/05/28,01:35:58,19,08,1, 12.0,1,1, 9.823, 10303.107, 498.693, 53164.359 25/05/28,01:35:59,00,08,1, 11.9,1,1, 9.823, 10303.106, 498.693, 53164.359 25/05/28,01:35:59,01,08,1, 11.9,1,1, 9.823, 10303.115, 498.703, 53164.394 25/05/28,01:35:59,02,08,1, 11.9,1,1, 9.823, 10303.097, 498.687, 53164.339 25/05/28,01:35:59,03,08,1, 11.9,1,1, 9.823, 10303.123, 498.715, 53164.413 25/05/28,01:35:59,04,08,1, 11.9,1,1, 9.823, 10303.090, 498.726, 53164.334 25/05/28,01:35:59,05,08,1, 11.9,1,1, 9.823, 10303.104, 498.705, 53164.459 25/05/28,01:35:59,06,08,1, 11.9,1,1, 9.823, 10303.081, 498.715, 53164.467 25/05/28,01:35:59,07,08,1, 11.9,1,1, 9.823, 10303.078, 498.698, 53164.409 25/05/28,01:35:59,08,08,1, 11.9,1,1, 9.823, 10303.075, 498.719, 53164.378 25/05/28,01:35:59,09,08,1, 11.9,1,1, 9.823, 10303.073, 498.709, 53164.498 25/05/28,01:35:59,10,08,1, 11.9,1,1, 9.823, 10303.056, 498.715, 53164.434 25/05/28,01:35:59,11,08,1, 11.9,1,1, 9.823, 10303.051, 498.712, 53164.408 25/05/28,01:35:59,12,08,1, 11.9,1,1, 9.823, 10303.042, 498.709, 53164.420 25/05/28,01:35:59,13,08,1, 11.9,1,1, 9.823, 10303.068, 498.725, 53164.385 25/05/28,01:35:59,14,08,1, 11.9,1,1, 9.823, 10303.024, 498.745, 53164.503 25/05/28,01:35:59,15,08,1, 11.9,1,1, 9.823, 10303.040, 498.738, 53164.412 25/05/28,01:35:59,16,08,1, 11.9,1,1, 9.823, 10303.044, 498.742, 53164.501 25/05/28,01:35:59,17,08,1, 11.9,1,1, 9.823, 10303.032, 498.720, 53164.461 25/05/28,01:35:59,18,08,1, 11.9,1,1, 9.823, 10302.992, 498.736, 53164.433 25/05/28,01:35:59,19,08,1, 11.9,1,1, 9.823, 10302.950, 498.738, 53164.414 25/05/28,01:36:00,00,10,1, 12.0,1,1, 9.819, 10302.948, 498.738, 53164.414 25/05/28,01:36:00,01,10,1, 12.0,1,1, 9.819, 10302.991, 498.742, 53164.472 25/05/28,01:36:00,02,10,1, 12.0,1,1, 9.819, 10302.992, 498.704, 53164.270 25/05/28,01:36:00,03,10,1, 12.0,1,1, 9.819, 10302.962, 498.713, 53164.323 25/05/28,01:36:00,04,10,1, 12.0,1,1, 9.819, 10302.930, 498.744, 53164.403 25/05/28,01:36:00,05,10,1, 12.0,1,1, 9.819, 10302.951, 498.731, 53164.315 25/05/28,01:36:00,06,10,1, 12.0,1,1, 9.819, 10302.920, 498.742, 53164.366 25/05/28,01:36:00,07,10,1, 12.0,1,1, 9.819, 10302.893, 498.754, 53164.315 25/05/28,01:36:00,08,10,1, 12.0,1,1, 9.819, 10302.908, 498.768, 53164.302 25/05/28,01:36:00,09,10,1, 12.0,1,1, 9.819, 10302.926, 498.752, 53164.298 25/05/28,01:36:00,10,10,1, 12.0,1,1, 9.819, 10302.910, 498.777, 53164.347 25/05/28,01:36:00,11,10,1, 12.0,1,1, 9.819, 10302.906, 498.757, 53164.427 25/05/28,01:36:00,12,10,1, 12.0,1,1, 9.819, 10302.872, 498.781, 53164.345 25/05/28,01:36:00,13,10,1, 12.0,1,1, 9.819, 10302.857, 498.790, 53164.418 25/05/28,01:36:00,14,10,1, 12.0,1,1, 9.819, 10302.866, 498.787, 53164.384 25/05/28,01:36:00,15,10,1, 12.0,1,1, 9.819, 10302.871, 498.802, 53164.398 25/05/28,01:36:00,16,10,1, 12.0,1,1, 9.819, 10302.850, 498.813, 53164.351 25/05/28,01:36:00,17,10,1, 12.0,1,1, 9.819, 10302.861, 498.837, 53164.425 25/05/28,01:36:00,18,10,1, 12.0,1,1, 9.819, 10302.828, 498.817, 53164.493 25/05/28,01:36:00,19,10,1, 12.0,1,1, 9.819, 10302.821, 498.833, 53164.513 25/05/28,01:36:01,00,09,1, 11.9,1,1, 9.821, 10302.814, 498.833, 53164.513 25/05/28,01:36:01,01,09,1, 11.9,1,1, 9.821, 10302.827, 498.841, 53164.477 25/05/28,01:36:01,02,09,1, 11.9,1,1, 9.821, 10302.808, 498.806, 53164.391 25/05/28,01:36:01,03,09,1, 11.9,1,1, 9.821, 10302.793, 498.843, 53164.479 25/05/28,01:36:01,04,09,1, 11.9,1,1, 9.821, 10302.798, 498.835, 53164.483 25/05/28,01:36:01,05,09,1, 11.9,1,1, 9.821, 10302.765, 498.835, 53164.501 25/05/28,01:36:01,06,09,1, 11.9,1,1, 9.821, 10302.766, 498.849, 53164.525 25/05/28,01:36:01,07,09,1, 11.9,1,1, 9.821, 10302.729, 498.855, 53164.479 25/05/28,01:36:01,08,09,1, 11.9,1,1, 9.821, 10302.734, 498.869, 53164.414 25/05/28,01:36:01,09,09,1, 11.9,1,1, 9.821, 10302.738, 498.889, 53164.500 25/05/28,01:36:01,10,09,1, 11.9,1,1, 9.821, 10302.705, 498.861, 53164.472 25/05/28,01:36:01,11,09,1, 11.9,1,1, 9.821, 10302.705, 498.872, 53164.425 25/05/28,01:36:01,12,09,1, 11.9,1,1, 9.821, 10302.696, 498.883, 53164.500 25/05/28,01:36:01,13,09,1, 11.9,1,1, 9.821, 10302.716, 498.861, 53164.513 25/05/28,01:36:01,14,09,1, 11.9,1,1, 9.821, 10302.662, 498.881, 53164.502 25/05/28,01:36:01,15,09,1, 11.9,1,1, 9.821, 10302.678, 498.849, 53164.538 25/05/28,01:36:01,16,09,1, 11.9,1,1, 9.821, 10302.670, 498.859, 53164.475 25/05/28,01:36:01,17,09,1, 11.9,1,1, 9.821, 10302.660, 498.887, 53164.557 25/05/28,01:36:01,18,09,1, 11.9,1,1, 9.821, 10302.662, 498.877, 53164.461 25/05/28,01:36:01,19,09,1, 11.9,1,1, 9.821, 10302.648, 498.897, 53164.465 25/05/28,01:36:02,00,09,1, 11.9,1,1, 9.819, 10302.647, 498.897, 53164.465 25/05/28,01:36:02,01,09,1, 11.9,1,1, 9.819, 10302.625, 498.870, 53164.549 25/05/28,01:36:02,02,09,1, 11.9,1,1, 9.819, 10302.610, 498.891, 53164.519 25/05/28,01:36:02,03,09,1, 11.9,1,1, 9.819, 10302.617, 498.894, 53164.532 25/05/28,01:36:02,04,09,1, 11.9,1,1, 9.819, 10302.584, 498.892, 53164.565 25/05/28,01:36:02,05,09,1, 11.9,1,1, 9.819, 10302.583, 498.899, 53164.538 25/05/28,01:36:02,06,09,1, 11.9,1,1, 9.819, 10302.617, 498.902, 53164.566 25/05/28,01:36:02,07,09,1, 11.9,1,1, 9.819, 10302.555, 498.895, 53164.596 25/05/28,01:36:02,08,09,1, 11.9,1,1, 9.819, 10302.590, 498.916, 53164.549 25/05/28,01:36:02,09,09,1, 11.9,1,1, 9.819, 10302.541, 498.916, 53164.564 25/05/28,01:36:02,10,09,1, 11.9,1,1, 9.819, 10302.529, 498.902, 53164.608 25/05/28,01:36:02,11,09,1, 11.9,1,1, 9.819, 10302.509, 498.952, 53164.629 25/05/28,01:36:02,12,09,1, 11.9,1,1, 9.819, 10302.499, 498.911, 53164.573 25/05/28,01:36:02,13,09,1, 11.9,1,1, 9.819, 10302.510, 498.913, 53164.556 25/05/28,01:36:02,14,09,1, 11.9,1,1, 9.819, 10302.503, 498.946, 53164.544 25/05/28,01:36:02,15,09,1, 11.9,1,1, 9.819, 10302.479, 498.943, 53164.525 25/05/28,01:36:02,16,09,1, 11.9,1,1, 9.819, 10302.465, 498.918, 53164.584 25/05/28,01:36:02,17,09,1, 11.9,1,1, 9.819, 10302.488, 498.934, 53164.539 25/05/28,01:36:02,18,09,1, 11.9,1,1, 9.819, 10302.454, 498.933, 53164.560 25/05/28,01:36:02,19,09,1, 11.9,1,1, 9.819, 10302.453, 498.935, 53164.601 25/05/28,01:36:03,00,10,1, 11.9,1,1, 9.823, 10302.447, 498.935, 53164.601 25/05/28,01:36:03,01,10,1, 11.9,1,1, 9.823, 10302.439, 498.970, 53164.613 25/05/28,01:36:03,02,10,1, 11.9,1,1, 9.823, 10302.403, 498.952, 53164.598 25/05/28,01:36:03,03,10,1, 11.9,1,1, 9.823, 10302.399, 498.971, 53164.638 25/05/28,01:36:03,04,10,1, 11.9,1,1, 9.823, 10302.405, 498.967, 53164.575 25/05/28,01:36:03,05,10,1, 11.9,1,1, 9.823, 10302.375, 498.937, 53164.599 25/05/28,01:36:03,06,10,1, 11.9,1,1, 9.823, 10302.403, 498.965, 53164.633 25/05/28,01:36:03,07,10,1, 11.9,1,1, 9.823, 10302.396, 498.960, 53164.626 25/05/28,01:36:03,08,10,1, 11.9,1,1, 9.823, 10302.355, 498.967, 53164.639 25/05/28,01:36:03,09,10,1, 11.9,1,1, 9.823, 10302.372, 498.956, 53164.578 25/05/28,01:36:03,10,10,1, 11.9,1,1, 9.823, 10302.326, 498.964, 53164.585 25/05/28,01:36:03,11,10,1, 11.9,1,1, 9.823, 10302.312, 498.958, 53164.569 25/05/28,01:36:03,12,10,1, 11.9,1,1, 9.823, 10302.338, 498.963, 53164.582 25/05/28,01:36:03,13,10,1, 11.9,1,1, 9.823, 10302.311, 498.962, 53164.682 25/05/28,01:36:03,14,10,1, 11.9,1,1, 9.823, 10302.306, 498.990, 53164.603 25/05/28,01:36:03,15,10,1, 11.9,1,1, 9.823, 10302.300, 498.983, 53164.618 25/05/28,01:36:03,16,10,1, 11.9,1,1, 9.823, 10302.277, 498.966, 53164.621 25/05/28,01:36:03,17,10,1, 11.9,1,1, 9.823, 10302.260, 498.981, 53164.630 25/05/28,01:36:03,18,10,1, 11.9,1,1, 9.823, 10302.268, 498.974, 53164.620 25/05/28,01:36:03,19,10,1, 11.9,1,1, 9.823, 10302.268, 498.974, 53164.633 25/05/28,01:36:04,00,09,1, 11.9,1,1, 9.821, 10302.263, 498.974, 53164.633 25/05/28,01:36:04,01,09,1, 11.9,1,1, 9.821, 10302.261, 498.989, 53164.679 25/05/28,01:36:04,02,09,1, 11.9,1,1, 9.821, 10302.247, 498.954, 53164.624 25/05/28,01:36:04,03,09,1, 11.9,1,1, 9.821, 10302.218, 498.987, 53164.715 25/05/28,01:36:04,04,09,1, 11.9,1,1, 9.821, 10302.235, 498.988, 53164.667 25/05/28,01:36:04,05,09,1, 11.9,1,1, 9.821, 10302.229, 498.973, 53164.611 25/05/28,01:36:04,06,09,1, 11.9,1,1, 9.821, 10302.192, 498.987, 53164.654 25/05/28,01:36:04,07,09,1, 11.9,1,1, 9.821, 10302.193, 499.006, 53164.712 25/05/28,01:36:04,08,09,1, 11.9,1,1, 9.821, 10302.141, 498.952, 53164.732 25/05/28,01:36:04,09,09,1, 11.9,1,1, 9.821, 10302.171, 498.960, 53164.642 25/05/28,01:36:04,10,09,1, 11.9,1,1, 9.821, 10302.130, 498.988, 53164.699 25/05/28,01:36:04,11,09,1, 11.9,1,1, 9.821, 10302.115, 498.962, 53164.638 25/05/28,01:36:04,12,09,1, 11.9,1,1, 9.821, 10302.119, 498.966, 53164.709 25/05/28,01:36:04,13,09,1, 11.9,1,1, 9.821, 10302.086, 499.004, 53164.653 25/05/28,01:36:04,14,09,1, 11.9,1,1, 9.821, 10302.064, 499.008, 53164.661 25/05/28,01:36:04,15,09,1, 11.9,1,1, 9.821, 10302.069, 498.984, 53164.678 25/05/28,01:36:04,16,09,1, 11.9,1,1, 9.821, 10302.038, 498.997, 53164.686 25/05/28,01:36:04,17,09,1, 11.9,1,1, 9.821, 10302.046, 498.982, 53164.728 25/05/28,01:36:04,18,09,1, 11.9,1,1, 9.821, 10302.033, 499.007, 53164.772 25/05/28,01:36:04,19,09,1, 11.9,1,1, 9.821, 10302.025, 498.999, 53164.703 25/05/28,01:36:05,00,09,1, 11.9,1,1, 9.820, 10302.022, 498.999, 53164.703 25/05/28,01:36:05,01,09,1, 11.9,1,1, 9.820, 10301.978, 499.023, 53164.660 25/05/28,01:36:05,02,09,1, 11.9,1,1, 9.820, 10301.969, 499.005, 53164.671 25/05/28,01:36:05,03,09,1, 11.9,1,1, 9.820, 10301.955, 498.984, 53164.673 25/05/28,01:36:05,04,09,1, 11.9,1,1, 9.820, 10301.945, 498.993, 53164.698 25/05/28,01:36:05,05,09,1, 11.9,1,1, 9.820, 10301.922, 499.016, 53164.762 25/05/28,01:36:05,06,09,1, 11.9,1,1, 9.820, 10301.918, 499.023, 53164.702 25/05/28,01:36:05,07,09,1, 11.9,1,1, 9.820, 10301.936, 499.012, 53164.721 25/05/28,01:36:05,08,09,1, 11.9,1,1, 9.820, 10301.880, 499.017, 53164.688 25/05/28,01:36:05,09,09,1, 11.9,1,1, 9.820, 10301.879, 499.016, 53164.672 25/05/28,01:36:05,10,09,1, 11.9,1,1, 9.820, 10301.875, 499.014, 53164.749 25/05/28,01:36:05,11,09,1, 11.9,1,1, 9.820, 10301.846, 499.023, 53164.677 25/05/28,01:36:05,12,09,1, 11.9,1,1, 9.820, 10301.865, 499.039, 53164.769 25/05/28,01:36:05,13,09,1, 11.9,1,1, 9.820, 10301.810, 499.045, 53164.701 25/05/28,01:36:05,14,09,1, 11.9,1,1, 9.820, 10301.781, 499.050, 53164.696 25/05/28,01:36:05,15,09,1, 11.9,1,1, 9.820, 10301.818, 499.051, 53164.778 25/05/28,01:36:05,16,09,1, 11.9,1,1, 9.820, 10301.806, 499.068, 53164.720 25/05/28,01:36:05,17,09,1, 11.9,1,1, 9.820, 10301.735, 499.039, 53164.648 25/05/28,01:36:05,18,09,1, 11.9,1,1, 9.820, 10301.735, 499.036, 53164.658 25/05/28,01:36:05,19,09,1, 11.9,1,1, 9.820, 10301.731, 499.091, 53164.902 25/05/28,01:36:06,00,09,1, 11.9,1,1, 9.821, 10301.729, 499.091, 53164.902 25/05/28,01:36:06,01,09,1, 11.9,1,1, 9.821, 10301.711, 499.043, 53164.782 25/05/28,01:36:06,02,09,1, 11.9,1,1, 9.821, 10301.679, 499.083, 53164.709 25/05/28,01:36:06,03,09,1, 11.9,1,1, 9.821, 10301.661, 499.073, 53164.715 25/05/28,01:36:06,04,09,1, 11.9,1,1, 9.821, 10301.638, 499.067, 53164.716 25/05/28,01:36:06,05,09,1, 11.9,1,1, 9.821, 10301.619, 499.098, 53164.752 25/05/28,01:36:06,06,09,1, 11.9,1,1, 9.821, 10301.633, 499.072, 53164.685 25/05/28,01:36:06,07,09,1, 11.9,1,1, 9.821, 10301.602, 499.102, 53164.787 25/05/28,01:36:06,08,09,1, 11.9,1,1, 9.821, 10301.609, 499.109, 53164.773 25/05/28,01:36:06,09,09,1, 11.9,1,1, 9.821, 10301.588, 499.061, 53164.719 25/05/28,01:36:06,10,09,1, 11.9,1,1, 9.821, 10301.524, 499.096, 53164.714 25/05/28,01:36:06,11,09,1, 11.9,1,1, 9.821, 10301.540, 499.112, 53164.811 25/05/28,01:36:06,12,09,1, 11.9,1,1, 9.821, 10301.556, 499.097, 53164.750 25/05/28,01:36:06,13,09,1, 11.9,1,1, 9.821, 10301.531, 499.104, 53164.739 25/05/28,01:36:06,14,09,1, 11.9,1,1, 9.821, 10301.523, 499.088, 53164.767 25/05/28,01:36:06,15,09,1, 11.9,1,1, 9.821, 10301.516, 499.106, 53164.841 25/05/28,01:36:06,16,09,1, 11.9,1,1, 9.821, 10301.471, 499.126, 53164.805 25/05/28,01:36:06,17,09,1, 11.9,1,1, 9.821, 10301.460, 499.146, 53164.898 25/05/28,01:36:06,18,09,1, 11.9,1,1, 9.821, 10301.465, 499.112, 53164.703 25/05/28,01:36:06,19,09,1, 11.9,1,1, 9.821, 10301.453, 499.086, 53164.738 25/05/28,01:36:07,00,09,1, 12.0,1,1, 9.821, 10301.446, 499.086, 53164.738 25/05/28,01:36:07,01,09,1, 12.0,1,1, 9.821, 10301.400, 499.132, 53164.859 25/05/28,01:36:07,02,09,1, 12.0,1,1, 9.821, 10301.402, 499.117, 53164.752 25/05/28,01:36:07,03,09,1, 12.0,1,1, 9.821, 10301.387, 499.138, 53164.884 25/05/28,01:36:07,04,09,1, 12.0,1,1, 9.821, 10301.388, 499.154, 53164.791 25/05/28,01:36:07,05,09,1, 12.0,1,1, 9.821, 10301.346, 499.152, 53164.775 25/05/28,01:36:07,06,09,1, 12.0,1,1, 9.821, 10301.317, 499.122, 53164.863 25/05/28,01:36:07,07,09,1, 12.0,1,1, 9.821, 10301.340, 499.143, 53164.780 25/05/28,01:36:07,08,09,1, 12.0,1,1, 9.821, 10301.291, 499.128, 53164.819 25/05/28,01:36:07,09,09,1, 12.0,1,1, 9.821, 10301.286, 499.130, 53164.780 25/05/28,01:36:07,10,09,1, 12.0,1,1, 9.821, 10301.308, 499.139, 53164.831 25/05/28,01:36:07,11,09,1, 12.0,1,1, 9.821, 10301.253, 499.134, 53164.776 25/05/28,01:36:07,12,09,1, 12.0,1,1, 9.821, 10301.242, 499.147, 53164.765 25/05/28,01:36:07,13,09,1, 12.0,1,1, 9.821, 10301.210, 499.150, 53164.856 25/05/28,01:36:07,14,09,1, 12.0,1,1, 9.821, 10301.206, 499.165, 53164.821 25/05/28,01:36:07,15,09,1, 12.0,1,1, 9.821, 10301.200, 499.133, 53164.814 25/05/28,01:36:07,16,09,1, 12.0,1,1, 9.821, 10301.202, 499.153, 53164.834 25/05/28,01:36:07,17,09,1, 12.0,1,1, 9.821, 10301.204, 499.166, 53164.890 25/05/28,01:36:07,18,09,1, 12.0,1,1, 9.821, 10301.167, 499.136, 53164.793 25/05/28,01:36:07,19,09,1, 12.0,1,1, 9.821, 10301.153, 499.153, 53164.805 25/05/28,01:36:08,00,09,1, 11.9,1,1, 9.818, 10301.145, 499.153, 53164.805 25/05/28,01:36:08,01,09,1, 11.9,1,1, 9.818, 10301.111, 499.140, 53164.837 25/05/28,01:36:08,02,09,1, 11.9,1,1, 9.818, 10301.059, 499.150, 53164.834 25/05/28,01:36:08,03,09,1, 11.9,1,1, 9.818, 10301.086, 499.156, 53164.833 25/05/28,01:36:08,04,09,1, 11.9,1,1, 9.818, 10301.052, 499.115, 53164.613 25/05/28,01:36:08,05,09,1, 11.9,1,1, 9.818, 10301.045, 499.161, 53164.967 25/05/28,01:36:08,06,09,1, 11.9,1,1, 9.818, 10301.035, 499.168, 53164.857 25/05/28,01:36:08,07,09,1, 11.9,1,1, 9.818, 10301.023, 499.140, 53164.834 25/05/28,01:36:08,08,09,1, 11.9,1,1, 9.818, 10301.032, 499.144, 53164.899 25/05/28,01:36:08,09,09,1, 11.9,1,1, 9.818, 10301.001, 499.168, 53164.974 25/05/28,01:36:08,10,09,1, 11.9,1,1, 9.818, 10300.997, 499.154, 53164.832 25/05/28,01:36:08,11,09,1, 11.9,1,1, 9.818, 10300.980, 499.148, 53164.810 25/05/28,01:36:08,12,09,1, 11.9,1,1, 9.818, 10300.978, 499.161, 53164.736 25/05/28,01:36:08,13,09,1, 11.9,1,1, 9.818, 10300.917, 499.160, 53164.876 25/05/28,01:36:08,14,09,1, 11.9,1,1, 9.818, 10300.969, 499.150, 53164.799 25/05/28,01:36:08,15,09,1, 11.9,1,1, 9.818, 10300.927, 499.176, 53164.837 25/05/28,01:36:08,16,09,1, 11.9,1,1, 9.818, 10300.918, 499.178, 53164.824 25/05/28,01:36:08,17,09,1, 11.9,1,1, 9.818, 10300.896, 499.148, 53164.765 25/05/28,01:36:08,18,09,1, 11.9,1,1, 9.818, 10300.877, 499.132, 53164.813 25/05/28,01:36:08,19,09,1, 11.9,1,1, 9.818, 10300.877, 499.154, 53164.807 25/05/28,01:36:09,00,09,1, 12.0,1,1, 9.821, 10300.870, 499.154, 53164.807 25/05/28,01:36:09,01,09,1, 12.0,1,1, 9.821, 10300.834, 499.149, 53164.854 25/05/28,01:36:09,02,09,1, 12.0,1,1, 9.821, 10300.837, 499.129, 53164.799 25/05/28,01:36:09,03,09,1, 12.0,1,1, 9.821, 10300.841, 499.159, 53164.756 25/05/28,01:36:09,04,09,1, 12.0,1,1, 9.821, 10300.828, 499.139, 53164.775 25/05/28,01:36:09,05,09,1, 12.0,1,1, 9.821, 10300.818, 499.166, 53164.788 25/05/28,01:36:09,06,09,1, 12.0,1,1, 9.821, 10300.798, 499.149, 53164.855 25/05/28,01:36:09,07,09,1, 12.0,1,1, 9.821, 10300.812, 499.117, 53164.746 25/05/28,01:36:09,08,09,1, 12.0,1,1, 9.821, 10300.783, 499.147, 53164.864 25/05/28,01:36:09,09,09,1, 12.0,1,1, 9.821, 10300.790, 499.154, 53164.824 25/05/28,01:36:09,10,09,1, 12.0,1,1, 9.821, 10300.773, 499.153, 53164.817 25/05/28,01:36:09,11,09,1, 12.0,1,1, 9.821, 10300.737, 499.150, 53164.818 25/05/28,01:36:09,12,09,1, 12.0,1,1, 9.821, 10300.748, 499.139, 53164.804 25/05/28,01:36:09,13,09,1, 12.0,1,1, 9.821, 10300.751, 499.117, 53164.784 25/05/28,01:36:09,14,09,1, 12.0,1,1, 9.821, 10300.758, 499.138, 53164.753 25/05/28,01:36:09,15,09,1, 12.0,1,1, 9.821, 10300.738, 499.129, 53164.766 25/05/28,01:36:09,16,09,1, 12.0,1,1, 9.821, 10300.736, 499.139, 53164.828 25/05/28,01:36:09,17,09,1, 12.0,1,1, 9.821, 10300.712, 499.119, 53164.752 25/05/28,01:36:09,18,09,1, 12.0,1,1, 9.821, 10300.708, 499.112, 53164.812 25/05/28,01:36:09,19,09,1, 12.0,1,1, 9.821, 10300.703, 499.108, 53164.833 25/05/28,01:36:10,00,09,1, 11.9,1,1, 9.821, 10300.695, 499.108, 53164.833 25/05/28,01:36:10,01,09,1, 11.9,1,1, 9.821, 10300.686, 499.106, 53164.795 25/05/28,01:36:10,02,09,1, 11.9,1,1, 9.821, 10300.703, 499.136, 53164.850 25/05/28,01:36:10,03,09,1, 11.9,1,1, 9.821, 10300.664, 499.123, 53164.826 25/05/28,01:36:10,04,09,1, 11.9,1,1, 9.821, 10300.700, 499.103, 53164.779 25/05/28,01:36:10,05,09,1, 11.9,1,1, 9.821, 10300.650, 499.094, 53164.732 25/05/28,01:36:10,06,09,1, 11.9,1,1, 9.821, 10300.678, 499.135, 53164.843 25/05/28,01:36:10,07,09,1, 11.9,1,1, 9.821, 10300.632, 499.129, 53164.762 25/05/28,01:36:10,08,09,1, 11.9,1,1, 9.821, 10300.647, 499.128, 53164.798 25/05/28,01:36:10,09,09,1, 11.9,1,1, 9.821, 10300.660, 499.109, 53164.807 25/05/28,01:36:10,10,09,1, 11.9,1,1, 9.821, 10300.634, 499.112, 53164.801 25/05/28,01:36:10,11,09,1, 11.9,1,1, 9.821, 10300.629, 499.119, 53164.809 25/05/28,01:36:10,12,09,1, 11.9,1,1, 9.821, 10300.636, 499.112, 53164.722 25/05/28,01:36:10,13,09,1, 11.9,1,1, 9.821, 10300.592, 499.107, 53164.829 25/05/28,01:36:10,14,09,1, 11.9,1,1, 9.821, 10300.612, 499.118, 53164.833 25/05/28,01:36:10,15,09,1, 11.9,1,1, 9.821, 10300.619, 499.146, 53164.822 25/05/28,01:36:10,16,09,1, 11.9,1,1, 9.821, 10300.601, 499.132, 53164.802 25/05/28,01:36:10,17,09,1, 11.9,1,1, 9.821, 10300.618, 499.126, 53164.757 25/05/28,01:36:10,18,09,1, 11.9,1,1, 9.821, 10300.611, 499.126, 53164.787 25/05/28,01:36:10,19,09,1, 11.9,1,1, 9.821, 10300.558, 499.154, 53164.773 25/05/28,01:36:11,00,09,1, 11.9,1,1, 9.817, 10300.553, 499.154, 53164.773 25/05/28,01:36:11,01,09,1, 11.9,1,1, 9.817, 10300.591, 499.175, 53164.771 25/05/28,01:36:11,02,09,1, 11.9,1,1, 9.817, 10300.570, 499.154, 53164.754 25/05/28,01:36:11,03,09,1, 11.9,1,1, 9.817, 10300.571, 499.170, 53164.797 25/05/28,01:36:11,04,09,1, 11.9,1,1, 9.817, 10300.559, 499.165, 53164.820 25/05/28,01:36:11,05,09,1, 11.9,1,1, 9.817, 10300.529, 499.159, 53164.725 25/05/28,01:36:11,06,09,1, 11.9,1,1, 9.817, 10300.541, 499.186, 53164.793 25/05/28,01:36:11,07,09,1, 11.9,1,1, 9.817, 10300.537, 499.126, 53164.721 25/05/28,01:36:11,08,09,1, 11.9,1,1, 9.817, 10300.492, 499.162, 53164.795 25/05/28,01:36:11,09,09,1, 11.9,1,1, 9.817, 10300.484, 499.179, 53164.776 25/05/28,01:36:11,10,09,1, 11.9,1,1, 9.817, 10300.496, 499.151, 53164.725 25/05/28,01:36:11,11,09,1, 11.9,1,1, 9.817, 10300.492, 499.161, 53164.724 25/05/28,01:36:11,12,09,1, 11.9,1,1, 9.817, 10300.471, 499.202, 53164.737 25/05/28,01:36:11,13,09,1, 11.9,1,1, 9.817, 10300.482, 499.160, 53164.700 25/05/28,01:36:11,14,09,1, 11.9,1,1, 9.817, 10300.469, 499.195, 53164.729 25/05/28,01:36:11,15,09,1, 11.9,1,1, 9.817, 10300.453, 499.213, 53164.809 25/05/28,01:36:11,16,09,1, 11.9,1,1, 9.817, 10300.458, 499.208, 53164.754 25/05/28,01:36:11,17,09,1, 11.9,1,1, 9.817, 10300.424, 499.197, 53164.766 25/05/28,01:36:11,18,09,1, 11.9,1,1, 9.817, 10300.441, 499.217, 53164.777 25/05/28,01:36:11,19,09,1, 11.9,1,1, 9.817, 10300.441, 499.227, 53164.745 25/05/28,01:36:12,00,08,1, 12.0,1,1, 9.821, 10300.436, 499.227, 53164.745 25/05/28,01:36:12,01,08,1, 12.0,1,1, 9.821, 10300.419, 499.218, 53164.720 25/05/28,01:36:12,02,08,1, 12.0,1,1, 9.821, 10300.413, 499.224, 53164.712 25/05/28,01:36:12,03,08,1, 12.0,1,1, 9.821, 10300.397, 499.222, 53164.747 25/05/28,01:36:12,04,08,1, 12.0,1,1, 9.821, 10300.402, 499.212, 53164.736 25/05/28,01:36:12,05,08,1, 12.0,1,1, 9.821, 10300.377, 499.223, 53164.682 25/05/28,01:36:12,06,08,1, 12.0,1,1, 9.821, 10300.385, 499.224, 53164.787 25/05/28,01:36:12,07,08,1, 12.0,1,1, 9.821, 10300.382, 499.247, 53164.817 25/05/28,01:36:12,08,08,1, 12.0,1,1, 9.821, 10300.377, 499.231, 53164.674 25/05/28,01:36:12,09,08,1, 12.0,1,1, 9.821, 10300.370, 499.228, 53164.718 25/05/28,01:36:12,10,08,1, 12.0,1,1, 9.821, 10300.362, 499.239, 53164.713 25/05/28,01:36:12,11,08,1, 12.0,1,1, 9.821, 10300.338, 499.250, 53164.803 25/05/28,01:36:12,12,08,1, 12.0,1,1, 9.821, 10300.359, 499.265, 53164.701 25/05/28,01:36:12,13,08,1, 12.0,1,1, 9.821, 10300.321, 499.257, 53164.788 25/05/28,01:36:12,14,08,1, 12.0,1,1, 9.821, 10300.318, 499.251, 53164.801 25/05/28,01:36:12,15,08,1, 12.0,1,1, 9.821, 10300.319, 499.260, 53164.732 25/05/28,01:36:12,16,08,1, 12.0,1,1, 9.821, 10300.313, 499.245, 53164.734 25/05/28,01:36:12,17,08,1, 12.0,1,1, 9.821, 10300.305, 499.240, 53164.747 25/05/28,01:36:12,18,08,1, 12.0,1,1, 9.821, 10300.275, 499.243, 53164.708 25/05/28,01:36:12,19,08,1, 12.0,1,1, 9.821, 10300.277, 499.239, 53164.779 25/05/28,01:36:13,00,08,1, 12.0,1,1, 9.818, 10300.269, 499.239, 53164.779 25/05/28,01:36:13,01,08,1, 12.0,1,1, 9.818, 10300.287, 499.242, 53164.683 25/05/28,01:36:13,02,08,1, 12.0,1,1, 9.818, 10300.270, 499.234, 53164.725 25/05/28,01:36:13,03,08,1, 12.0,1,1, 9.818, 10300.246, 499.243, 53164.758 25/05/28,01:36:13,04,08,1, 12.0,1,1, 9.818, 10300.237, 499.262, 53164.774 25/05/28,01:36:13,05,08,1, 12.0,1,1, 9.818, 10300.221, 499.264, 53164.737 25/05/28,01:36:13,06,08,1, 12.0,1,1, 9.818, 10300.212, 499.241, 53164.760 25/05/28,01:36:13,07,08,1, 12.0,1,1, 9.818, 10300.236, 499.256, 53164.688 25/05/28,01:36:13,08,08,1, 12.0,1,1, 9.818, 10300.182, 499.255, 53164.699 25/05/28,01:36:13,09,08,1, 12.0,1,1, 9.818, 10300.178, 499.239, 53164.750 25/05/28,01:36:13,10,08,1, 12.0,1,1, 9.818, 10300.165, 499.246, 53164.751 25/05/28,01:36:13,11,08,1, 12.0,1,1, 9.818, 10300.163, 499.249, 53164.723 25/05/28,01:36:13,12,08,1, 12.0,1,1, 9.818, 10300.159, 499.242, 53164.727 25/05/28,01:36:13,13,08,1, 12.0,1,1, 9.818, 10300.144, 499.250, 53164.695 25/05/28,01:36:13,14,08,1, 12.0,1,1, 9.818, 10300.114, 499.238, 53164.697 25/05/28,01:36:13,15,08,1, 12.0,1,1, 9.818, 10300.127, 499.228, 53164.773 25/05/28,01:36:13,16,08,1, 12.0,1,1, 9.818, 10300.130, 499.254, 53164.740 25/05/28,01:36:13,17,08,1, 12.0,1,1, 9.818, 10300.113, 499.217, 53164.692 25/05/28,01:36:13,18,08,1, 12.0,1,1, 9.818, 10300.106, 499.240, 53164.766 25/05/28,01:36:13,19,08,1, 12.0,1,1, 9.818, 10300.085, 499.254, 53164.741 25/05/28,01:36:14,00,10,1, 11.9,1,1, 9.820, 10300.077, 499.254, 53164.741 25/05/28,01:36:14,01,10,1, 11.9,1,1, 9.820, 10300.077, 499.219, 53164.745 25/05/28,01:36:14,02,10,1, 11.9,1,1, 9.820, 10300.087, 499.248, 53164.677 25/05/28,01:36:14,03,10,1, 11.9,1,1, 9.820, 10300.063, 499.213, 53164.640 25/05/28,01:36:14,04,10,1, 11.9,1,1, 9.820, 10300.074, 499.248, 53164.720 25/05/28,01:36:14,05,10,1, 11.9,1,1, 9.820, 10300.048, 499.215, 53164.718 25/05/28,01:36:14,06,10,1, 11.9,1,1, 9.820, 10300.050, 499.243, 53164.697 25/05/28,01:36:14,07,10,1, 11.9,1,1, 9.820, 10300.058, 499.234, 53164.708 25/05/28,01:36:14,08,10,1, 11.9,1,1, 9.820, 10300.035, 499.220, 53164.708 25/05/28,01:36:14,09,10,1, 11.9,1,1, 9.820, 10300.023, 499.231, 53164.705 25/05/28,01:36:14,10,10,1, 11.9,1,1, 9.820, 10300.017, 499.218, 53164.659 25/05/28,01:36:14,11,10,1, 11.9,1,1, 9.820, 10300.012, 499.214, 53164.779 25/05/28,01:36:14,12,10,1, 11.9,1,1, 9.820, 10299.994, 499.239, 53164.649 25/05/28,01:36:14,13,10,1, 11.9,1,1, 9.820, 10300.013, 499.231, 53164.733 25/05/28,01:36:14,14,10,1, 11.9,1,1, 9.820, 10299.988, 499.213, 53164.724 25/05/28,01:36:14,15,10,1, 11.9,1,1, 9.820, 10299.988, 499.222, 53164.711 25/05/28,01:36:14,16,10,1, 11.9,1,1, 9.820, 10299.982, 499.222, 53164.706 25/05/28,01:36:14,17,10,1, 11.9,1,1, 9.820, 10299.963, 499.229, 53164.710 25/05/28,01:36:14,18,10,1, 11.9,1,1, 9.820, 10299.979, 499.228, 53164.738 25/05/28,01:36:14,19,10,1, 11.9,1,1, 9.820, 10299.949, 499.259, 53164.708 25/05/28,01:36:15,00,10,1, 11.9,1,1, 9.819, 10299.944, 499.259, 53164.708 25/05/28,01:36:15,01,10,1, 11.9,1,1, 9.819, 10299.955, 499.236, 53164.697 25/05/28,01:36:15,02,10,1, 11.9,1,1, 9.819, 10299.929, 499.248, 53164.694 25/05/28,01:36:15,03,10,1, 11.9,1,1, 9.819, 10299.901, 499.227, 53164.751 25/05/28,01:36:15,04,10,1, 11.9,1,1, 9.819, 10299.904, 499.232, 53164.761 25/05/28,01:36:15,05,10,1, 11.9,1,1, 9.819, 10299.923, 499.243, 53164.682 25/05/28,01:36:15,06,10,1, 11.9,1,1, 9.819, 10299.910, 499.265, 53164.670 25/05/28,01:36:15,07,10,1, 11.9,1,1, 9.819, 10299.902, 499.235, 53164.704 25/05/28,01:36:15,08,10,1, 11.9,1,1, 9.819, 10299.886, 499.261, 53164.664 25/05/28,01:36:15,09,10,1, 11.9,1,1, 9.819, 10299.867, 499.265, 53164.704 25/05/28,01:36:15,10,10,1, 11.9,1,1, 9.819, 10299.868, 499.281, 53164.712 25/05/28,01:36:15,11,10,1, 11.9,1,1, 9.819, 10299.865, 499.298, 53164.684 25/05/28,01:36:15,12,10,1, 11.9,1,1, 9.819, 10299.849, 499.263, 53164.625 25/05/28,01:36:15,13,10,1, 11.9,1,1, 9.819, 10299.826, 499.274, 53164.690 25/05/28,01:36:15,14,10,1, 11.9,1,1, 9.819, 10299.821, 499.302, 53164.750 25/05/28,01:36:15,15,10,1, 11.9,1,1, 9.819, 10299.791, 499.291, 53164.713 25/05/28,01:36:15,16,10,1, 11.9,1,1, 9.819, 10299.796, 499.305, 53164.771 25/05/28,01:36:15,17,10,1, 11.9,1,1, 9.819, 10299.789, 499.256, 53164.762 25/05/28,01:36:15,18,10,1, 11.9,1,1, 9.819, 10299.765, 499.282, 53164.691 25/05/28,01:36:15,19,10,1, 11.9,1,1, 9.819, 10299.743, 499.307, 53164.706 25/05/28,01:36:16,00,09,1, 12.0,1,1, 9.821, 10299.735, 499.307, 53164.706 25/05/28,01:36:16,01,09,1, 12.0,1,1, 9.821, 10299.746, 499.315, 53164.664 25/05/28,01:36:16,02,09,1, 12.0,1,1, 9.821, 10299.729, 499.305, 53164.739 25/05/28,01:36:16,03,09,1, 12.0,1,1, 9.821, 10299.693, 499.333, 53164.723 25/05/28,01:36:16,04,09,1, 12.0,1,1, 9.821, 10299.733, 499.349, 53164.683 25/05/28,01:36:16,05,09,1, 12.0,1,1, 9.821, 10299.693, 499.345, 53164.752 25/05/28,01:36:16,06,09,1, 12.0,1,1, 9.821, 10299.688, 499.321, 53164.755 25/05/28,01:36:16,07,09,1, 12.0,1,1, 9.821, 10299.653, 499.342, 53164.791 25/05/28,01:36:16,08,09,1, 12.0,1,1, 9.821, 10299.642, 499.355, 53164.754 25/05/28,01:36:16,09,09,1, 12.0,1,1, 9.821, 10299.626, 499.336, 53164.674 25/05/28,01:36:16,10,09,1, 12.0,1,1, 9.821, 10299.624, 499.339, 53164.773 25/05/28,01:36:16,11,09,1, 12.0,1,1, 9.821, 10299.612, 499.349, 53164.769 25/05/28,01:36:16,12,09,1, 12.0,1,1, 9.821, 10299.575, 499.361, 53164.686 25/05/28,01:36:16,13,09,1, 12.0,1,1, 9.821, 10299.578, 499.388, 53164.726 25/05/28,01:36:16,14,09,1, 12.0,1,1, 9.821, 10299.574, 499.369, 53164.744 25/05/28,01:36:16,15,09,1, 12.0,1,1, 9.821, 10299.557, 499.397, 53164.709 25/05/28,01:36:16,16,09,1, 12.0,1,1, 9.821, 10299.583, 499.366, 53164.681 25/05/28,01:36:16,17,09,1, 12.0,1,1, 9.821, 10299.554, 499.382, 53164.745 25/05/28,01:36:16,18,09,1, 12.0,1,1, 9.821, 10299.541, 499.388, 53164.713 25/05/28,01:36:16,19,09,1, 12.0,1,1, 9.821, 10299.521, 499.394, 53164.711 25/05/28,01:36:17,00,09,1, 11.9,1,1, 9.820, 10299.518, 499.394, 53164.711 25/05/28,01:36:17,01,09,1, 11.9,1,1, 9.820, 10299.490, 499.404, 53164.753 25/05/28,01:36:17,02,09,1, 11.9,1,1, 9.820, 10299.489, 499.407, 53164.715 25/05/28,01:36:17,03,09,1, 11.9,1,1, 9.820, 10299.485, 499.398, 53164.715 25/05/28,01:36:17,04,09,1, 11.9,1,1, 9.820, 10299.472, 499.419, 53164.725 25/05/28,01:36:17,05,09,1, 11.9,1,1, 9.820, 10299.489, 499.410, 53164.703 25/05/28,01:36:17,06,09,1, 11.9,1,1, 9.820, 10299.458, 499.418, 53164.761 25/05/28,01:36:17,07,09,1, 11.9,1,1, 9.820, 10299.448, 499.395, 53164.717 25/05/28,01:36:17,08,09,1, 11.9,1,1, 9.820, 10299.438, 499.445, 53164.722 25/05/28,01:36:17,09,09,1, 11.9,1,1, 9.820, 10299.412, 499.436, 53164.732 25/05/28,01:36:17,10,09,1, 11.9,1,1, 9.820, 10299.417, 499.425, 53164.690 25/05/28,01:36:17,11,09,1, 11.9,1,1, 9.820, 10299.401, 499.473, 53164.725 25/05/28,01:36:17,12,09,1, 11.9,1,1, 9.820, 10299.382, 499.455, 53164.771 25/05/28,01:36:17,13,09,1, 11.9,1,1, 9.820, 10299.380, 499.448, 53164.720 25/05/28,01:36:17,14,09,1, 11.9,1,1, 9.820, 10299.368, 499.459, 53164.679 25/05/28,01:36:17,15,09,1, 11.9,1,1, 9.820, 10299.380, 499.450, 53164.723 25/05/28,01:36:17,16,09,1, 11.9,1,1, 9.820, 10299.369, 499.463, 53164.711 25/05/28,01:36:17,17,09,1, 11.9,1,1, 9.820, 10299.348, 499.491, 53164.840 25/05/28,01:36:17,18,09,1, 11.9,1,1, 9.820, 10299.338, 499.481, 53164.693 25/05/28,01:36:17,19,09,1, 11.9,1,1, 9.820, 10299.299, 499.479, 53164.787 25/05/28,01:36:18,00,09,1, 11.9,1,1, 9.820, 10299.293, 499.479, 53164.787 25/05/28,01:36:18,01,09,1, 11.9,1,1, 9.820, 10299.344, 499.516, 53164.735 25/05/28,01:36:18,02,09,1, 11.9,1,1, 9.820, 10299.294, 499.554, 53164.788 25/05/28,01:36:18,03,09,1, 11.9,1,1, 9.820, 10299.249, 499.528, 53164.746 25/05/28,01:36:18,04,09,1, 11.9,1,1, 9.820, 10299.278, 499.548, 53164.717 25/05/28,01:36:18,05,09,1, 11.9,1,1, 9.820, 10299.245, 499.539, 53164.772 25/05/28,01:36:18,06,09,1, 11.9,1,1, 9.820, 10299.271, 499.569, 53164.820 25/05/28,01:36:18,07,09,1, 11.9,1,1, 9.820, 10299.252, 499.560, 53164.701 25/05/28,01:36:18,08,09,1, 11.9,1,1, 9.820, 10299.215, 499.572, 53164.710 25/05/28,01:36:18,09,09,1, 11.9,1,1, 9.820, 10299.230, 499.550, 53164.715 25/05/28,01:36:18,10,09,1, 11.9,1,1, 9.820, 10299.212, 499.560, 53164.743 25/05/28,01:36:18,11,09,1, 11.9,1,1, 9.820, 10299.199, 499.577, 53164.757 25/05/28,01:36:18,12,09,1, 11.9,1,1, 9.820, 10299.178, 499.568, 53164.776 25/05/28,01:36:18,13,09,1, 11.9,1,1, 9.820, 10299.166, 499.581, 53164.789 25/05/28,01:36:18,14,09,1, 11.9,1,1, 9.820, 10299.188, 499.596, 53164.765 25/05/28,01:36:18,15,09,1, 11.9,1,1, 9.820, 10299.147, 499.599, 53164.765 25/05/28,01:36:18,16,09,1, 11.9,1,1, 9.820, 10299.127, 499.585, 53164.774 25/05/28,01:36:18,17,09,1, 11.9,1,1, 9.820, 10299.144, 499.610, 53164.713 25/05/28,01:36:18,18,09,1, 11.9,1,1, 9.820, 10299.083, 499.607, 53164.740 25/05/28,01:36:18,19,09,1, 11.9,1,1, 9.820, 10299.111, 499.629, 53164.841 25/05/28,01:36:19,00,09,1, 11.9,1,1, 9.816, 10299.109, 499.629, 53164.841 25/05/28,01:36:19,01,09,1, 11.9,1,1, 9.816, 10299.072, 499.659, 53164.771 25/05/28,01:36:19,02,09,1, 11.9,1,1, 9.816, 10299.052, 499.666, 53164.773 25/05/28,01:36:19,03,09,1, 11.9,1,1, 9.816, 10299.049, 499.701, 53164.840 25/05/28,01:36:19,04,09,1, 11.9,1,1, 9.816, 10299.056, 499.681, 53164.824 25/05/28,01:36:19,05,09,1, 11.9,1,1, 9.816, 10299.024, 499.715, 53164.805 25/05/28,01:36:19,06,09,1, 11.9,1,1, 9.816, 10299.032, 499.711, 53164.815 25/05/28,01:36:19,07,09,1, 11.9,1,1, 9.816, 10299.029, 499.705, 53164.778 25/05/28,01:36:19,08,09,1, 11.9,1,1, 9.816, 10299.019, 499.738, 53164.832 25/05/28,01:36:19,09,09,1, 11.9,1,1, 9.816, 10299.019, 499.749, 53164.820 25/05/28,01:36:19,10,09,1, 11.9,1,1, 9.816, 10299.011, 499.760, 53164.831 25/05/28,01:36:19,11,09,1, 11.9,1,1, 9.816, 10298.981, 499.787, 53164.854 25/05/28,01:36:19,12,09,1, 11.9,1,1, 9.816, 10298.998, 499.788, 53164.825 25/05/28,01:36:19,13,09,1, 11.9,1,1, 9.816, 10298.960, 499.802, 53164.828 25/05/28,01:36:19,14,09,1, 11.9,1,1, 9.816, 10298.968, 499.823, 53164.799 25/05/28,01:36:19,15,09,1, 11.9,1,1, 9.816, 10298.955, 499.829, 53164.839 25/05/28,01:36:19,16,09,1, 11.9,1,1, 9.816, 10298.950, 499.804, 53164.850 25/05/28,01:36:19,17,09,1, 11.9,1,1, 9.816, 10298.925, 499.860, 53164.891 25/05/28,01:36:19,18,09,1, 11.9,1,1, 9.816, 10298.925, 499.867, 53164.847 25/05/28,01:36:19,19,09,1, 11.9,1,1, 9.816, 10298.927, 499.871, 53164.886 25/05/28,01:36:20,00,10,1, 12.0,1,1, 9.820, 10298.926, 499.871, 53164.886 25/05/28,01:36:20,01,10,1, 12.0,1,1, 9.820, 10298.895, 499.877, 53164.802 25/05/28,01:36:20,02,10,1, 12.0,1,1, 9.820, 10298.882, 499.884, 53164.857 25/05/28,01:36:20,03,10,1, 12.0,1,1, 9.820, 10298.848, 499.904, 53164.904 25/05/28,01:36:20,04,10,1, 12.0,1,1, 9.820, 10298.881, 499.927, 53164.882 25/05/28,01:36:20,05,10,1, 12.0,1,1, 9.820, 10298.887, 499.940, 53164.838 25/05/28,01:36:20,06,10,1, 12.0,1,1, 9.820, 10298.845, 499.961, 53164.844 25/05/28,01:36:20,07,10,1, 12.0,1,1, 9.820, 10298.848, 499.987, 53164.887 25/05/28,01:36:20,08,10,1, 12.0,1,1, 9.820, 10298.813, 499.990, 53164.892 25/05/28,01:36:20,09,10,1, 12.0,1,1, 9.820, 10298.828, 500.008, 53164.885 25/05/28,01:36:20,10,10,1, 12.0,1,1, 9.820, 10298.810, 500.043, 53164.958 25/05/28,01:36:20,11,10,1, 12.0,1,1, 9.820, 10298.803, 500.034, 53164.962 25/05/28,01:36:20,12,10,1, 12.0,1,1, 9.820, 10298.802, 500.049, 53164.915 25/05/28,01:36:20,13,10,1, 12.0,1,1, 9.820, 10298.780, 500.097, 53164.994 25/05/28,01:36:20,14,10,1, 12.0,1,1, 9.820, 10298.776, 500.082, 53164.917 25/05/28,01:36:20,15,10,1, 12.0,1,1, 9.820, 10298.793, 500.125, 53164.954 25/05/28,01:36:20,16,10,1, 12.0,1,1, 9.820, 10298.780, 500.131, 53164.963 25/05/28,01:36:20,17,10,1, 12.0,1,1, 9.820, 10298.772, 500.128, 53164.976 25/05/28,01:36:20,18,10,1, 12.0,1,1, 9.820, 10298.767, 500.144, 53165.006 25/05/28,01:36:20,19,10,1, 12.0,1,1, 9.820, 10298.747, 500.178, 53164.984 25/05/28,01:36:21,00,09,1, 11.9,1,1, 9.818, 10298.742, 500.178, 53164.984 25/05/28,01:36:21,01,09,1, 11.9,1,1, 9.818, 10298.755, 500.208, 53164.881 25/05/28,01:36:21,02,09,1, 11.9,1,1, 9.818, 10298.767, 500.257, 53164.999 25/05/28,01:36:21,03,09,1, 11.9,1,1, 9.818, 10298.718, 500.252, 53165.080 25/05/28,01:36:21,04,09,1, 11.9,1,1, 9.818, 10298.728, 500.280, 53165.061 25/05/28,01:36:21,05,09,1, 11.9,1,1, 9.818, 10298.732, 500.307, 53165.049 25/05/28,01:36:21,06,09,1, 11.9,1,1, 9.818, 10298.748, 500.318, 53165.050 25/05/28,01:36:21,07,09,1, 11.9,1,1, 9.818, 10298.723, 500.332, 53165.065 25/05/28,01:36:21,08,09,1, 11.9,1,1, 9.818, 10298.704, 500.342, 53165.086 25/05/28,01:36:21,09,09,1, 11.9,1,1, 9.818, 10298.696, 500.332, 53165.042 25/05/28,01:36:21,10,09,1, 11.9,1,1, 9.818, 10298.715, 500.377, 53165.073 25/05/28,01:36:21,11,09,1, 11.9,1,1, 9.818, 10298.687, 500.370, 53165.058 25/05/28,01:36:21,12,09,1, 11.9,1,1, 9.818, 10298.708, 500.410, 53165.030 25/05/28,01:36:21,13,09,1, 11.9,1,1, 9.818, 10298.681, 500.453, 53165.089 25/05/28,01:36:21,14,09,1, 11.9,1,1, 9.818, 10298.676, 500.481, 53165.122 25/05/28,01:36:21,15,09,1, 11.9,1,1, 9.818, 10298.684, 500.476, 53165.119 25/05/28,01:36:21,16,09,1, 11.9,1,1, 9.818, 10298.685, 500.501, 53165.132 25/05/28,01:36:21,17,09,1, 11.9,1,1, 9.818, 10298.664, 500.488, 53165.087 25/05/28,01:36:21,18,09,1, 11.9,1,1, 9.818, 10298.676, 500.529, 53165.051 25/05/28,01:36:21,19,09,1, 11.9,1,1, 9.818, 10298.680, 500.559, 53165.134 25/05/28,01:36:22,00,09,1, 11.9,1,1, 9.817, 10298.675, 500.559, 53165.134 25/05/28,01:36:22,01,09,1, 11.9,1,1, 9.817, 10298.692, 500.607, 53165.167 25/05/28,01:36:22,02,09,1, 11.9,1,1, 9.817, 10298.685, 500.623, 53165.145 25/05/28,01:36:22,03,09,1, 11.9,1,1, 9.817, 10298.670, 500.642, 53165.232 25/05/28,01:36:22,04,09,1, 11.9,1,1, 9.817, 10298.688, 500.665, 53165.167 25/05/28,01:36:22,05,09,1, 11.9,1,1, 9.817, 10298.694, 500.680, 53165.195 25/05/28,01:36:22,06,09,1, 11.9,1,1, 9.817, 10298.680, 500.698, 53165.240 25/05/28,01:36:22,07,09,1, 11.9,1,1, 9.817, 10298.672, 500.720, 53165.188 25/05/28,01:36:22,08,09,1, 11.9,1,1, 9.817, 10298.665, 500.747, 53165.194 25/05/28,01:36:22,09,09,1, 11.9,1,1, 9.817, 10298.642, 500.753, 53165.254 25/05/28,01:36:22,10,09,1, 11.9,1,1, 9.817, 10298.652, 500.796, 53165.250 25/05/28,01:36:22,11,09,1, 11.9,1,1, 9.817, 10298.687, 500.826, 53165.275 25/05/28,01:36:22,12,09,1, 11.9,1,1, 9.817, 10298.685, 500.830, 53165.199 25/05/28,01:36:22,13,09,1, 11.9,1,1, 9.817, 10298.689, 500.850, 53165.204 25/05/28,01:36:22,14,09,1, 11.9,1,1, 9.817, 10298.674, 500.898, 53165.255 25/05/28,01:36:22,15,09,1, 11.9,1,1, 9.817, 10298.646, 500.912, 53165.284 25/05/28,01:36:22,16,09,1, 11.9,1,1, 9.817, 10298.684, 500.913, 53165.200 25/05/28,01:36:22,17,09,1, 11.9,1,1, 9.817, 10298.671, 500.948, 53165.311 25/05/28,01:36:22,18,09,1, 11.9,1,1, 9.817, 10298.677, 500.963, 53165.211 25/05/28,01:36:22,19,09,1, 11.9,1,1, 9.817, 10298.678, 500.973, 53165.282 25/05/28,01:36:23,00,09,1, 11.9,1,1, 9.817, 10298.675, 500.973, 53165.282 25/05/28,01:36:23,01,09,1, 11.9,1,1, 9.817, 10298.642, 501.014, 53165.326 25/05/28,01:36:23,02,09,1, 11.9,1,1, 9.817, 10298.678, 501.077, 53165.307 25/05/28,01:36:23,03,09,1, 11.9,1,1, 9.817, 10298.700, 501.065, 53165.272 25/05/28,01:36:23,04,09,1, 11.9,1,1, 9.817, 10298.651, 501.106, 53165.287 25/05/28,01:36:23,05,09,1, 11.9,1,1, 9.817, 10298.647, 501.110, 53165.366 25/05/28,01:36:23,06,09,1, 11.9,1,1, 9.817, 10298.638, 501.127, 53165.298 25/05/28,01:36:23,07,09,1, 11.9,1,1, 9.817, 10298.648, 501.166, 53165.345 25/05/28,01:36:23,08,09,1, 11.9,1,1, 9.817, 10298.631, 501.170, 53165.367 25/05/28,01:36:23,09,09,1, 11.9,1,1, 9.817, 10298.629, 501.204, 53165.416 25/05/28,01:36:23,10,09,1, 11.9,1,1, 9.817, 10298.648, 501.195, 53165.323 25/05/28,01:36:23,11,09,1, 11.9,1,1, 9.817, 10298.635, 501.235, 53165.431 25/05/28,01:36:23,12,09,1, 11.9,1,1, 9.817, 10298.652, 501.255, 53165.368 25/05/28,01:36:23,13,09,1, 11.9,1,1, 9.817, 10298.634, 501.289, 53165.438 25/05/28,01:36:23,14,09,1, 11.9,1,1, 9.817, 10298.623, 501.326, 53165.373 25/05/28,01:36:23,15,09,1, 11.9,1,1, 9.817, 10298.646, 501.322, 53165.391 25/05/28,01:36:23,16,09,1, 11.9,1,1, 9.817, 10298.625, 501.374, 53165.413 25/05/28,01:36:23,17,09,1, 11.9,1,1, 9.817, 10298.658, 501.377, 53165.458 25/05/28,01:36:23,18,09,1, 11.9,1,1, 9.817, 10298.655, 501.422, 53165.522 25/05/28,01:36:23,19,09,1, 11.9,1,1, 9.817, 10298.679, 501.437, 53165.511 25/05/28,01:36:24,00,10,1, 11.9,1,1, 9.819, 10298.675, 501.437, 53165.511 25/05/28,01:36:24,01,10,1, 11.9,1,1, 9.819, 10298.624, 501.473, 53165.552 25/05/28,01:36:24,02,10,1, 11.9,1,1, 9.819, 10298.639, 501.485, 53165.591 25/05/28,01:36:24,03,10,1, 11.9,1,1, 9.819, 10298.641, 501.522, 53165.513 25/05/28,01:36:24,04,10,1, 11.9,1,1, 9.819, 10298.656, 501.540, 53165.452 25/05/28,01:36:24,05,10,1, 11.9,1,1, 9.819, 10298.640, 501.549, 53165.494 25/05/28,01:36:24,06,10,1, 11.9,1,1, 9.819, 10298.654, 501.570, 53165.534 25/05/28,01:36:24,07,10,1, 11.9,1,1, 9.819, 10298.643, 501.604, 53165.568 25/05/28,01:36:24,08,10,1, 11.9,1,1, 9.819, 10298.629, 501.625, 53165.509 25/05/28,01:36:24,09,10,1, 11.9,1,1, 9.819, 10298.656, 501.664, 53165.604 25/05/28,01:36:24,10,10,1, 11.9,1,1, 9.819, 10298.654, 501.661, 53165.516 25/05/28,01:36:24,11,10,1, 11.9,1,1, 9.819, 10298.630, 501.681, 53165.516 25/05/28,01:36:24,12,10,1, 11.9,1,1, 9.819, 10298.620, 501.702, 53165.579 25/05/28,01:36:24,13,10,1, 11.9,1,1, 9.819, 10298.637, 501.745, 53165.609 25/05/28,01:36:24,14,10,1, 11.9,1,1, 9.819, 10298.634, 501.754, 53165.565 25/05/28,01:36:24,15,10,1, 11.9,1,1, 9.819, 10298.616, 501.759, 53165.529 25/05/28,01:36:24,16,10,1, 11.9,1,1, 9.819, 10298.630, 501.796, 53165.579 25/05/28,01:36:24,17,10,1, 11.9,1,1, 9.819, 10298.631, 501.810, 53165.669 25/05/28,01:36:24,18,10,1, 11.9,1,1, 9.819, 10298.649, 501.825, 53165.662 25/05/28,01:36:24,19,10,1, 11.9,1,1, 9.819, 10298.627, 501.880, 53165.667 25/05/28,01:36:25,00,10,1, 11.9,1,1, 9.816, 10298.625, 501.880, 53165.667 25/05/28,01:36:25,01,10,1, 11.9,1,1, 9.816, 10298.598, 501.855, 53165.580 25/05/28,01:36:25,02,10,1, 11.9,1,1, 9.816, 10298.619, 501.900, 53165.720 25/05/28,01:36:25,03,10,1, 11.9,1,1, 9.816, 10298.627, 501.903, 53165.586 25/05/28,01:36:25,04,10,1, 11.9,1,1, 9.816, 10298.602, 501.915, 53165.619 25/05/28,01:36:25,05,10,1, 11.9,1,1, 9.816, 10298.603, 501.951, 53165.623 25/05/28,01:36:25,06,10,1, 11.9,1,1, 9.816, 10298.593, 501.959, 53165.673 25/05/28,01:36:25,07,10,1, 11.9,1,1, 9.816, 10298.605, 501.964, 53165.683 25/05/28,01:36:25,08,10,1, 11.9,1,1, 9.816, 10298.599, 502.022, 53165.677 25/05/28,01:36:25,09,10,1, 11.9,1,1, 9.816, 10298.596, 502.007, 53165.655 25/05/28,01:36:25,10,10,1, 11.9,1,1, 9.816, 10298.565, 502.019, 53165.645 25/05/28,01:36:25,11,10,1, 11.9,1,1, 9.816, 10298.561, 502.040, 53165.681 25/05/28,01:36:25,12,10,1, 11.9,1,1, 9.816, 10298.568, 502.031, 53165.740 25/05/28,01:36:25,13,10,1, 11.9,1,1, 9.816, 10298.553, 502.056, 53165.719 25/05/28,01:36:25,14,10,1, 11.9,1,1, 9.816, 10298.552, 502.080, 53165.652 25/05/28,01:36:25,15,10,1, 11.9,1,1, 9.816, 10298.547, 502.067, 53165.733 25/05/28,01:36:25,16,10,1, 11.9,1,1, 9.816, 10298.524, 502.067, 53165.693 25/05/28,01:36:25,17,10,1, 11.9,1,1, 9.816, 10298.526, 502.098, 53165.837 25/05/28,01:36:25,18,10,1, 11.9,1,1, 9.816, 10298.538, 502.116, 53165.773 25/05/28,01:36:25,19,10,1, 11.9,1,1, 9.816, 10298.487, 502.098, 53165.702 25/05/28,01:36:26,00,10,1, 11.9,1,1, 9.817, 10298.483, 502.098, 53165.702 25/05/28,01:36:26,01,10,1, 11.9,1,1, 9.817, 10298.507, 502.177, 53165.747 25/05/28,01:36:26,02,10,1, 11.9,1,1, 9.817, 10298.494, 502.174, 53165.751 25/05/28,01:36:26,03,10,1, 11.9,1,1, 9.817, 10298.478, 502.154, 53165.678 25/05/28,01:36:26,04,10,1, 11.9,1,1, 9.817, 10298.447, 502.139, 53165.669 25/05/28,01:36:26,05,10,1, 11.9,1,1, 9.817, 10298.440, 502.185, 53165.734 25/05/28,01:36:26,06,10,1, 11.9,1,1, 9.817, 10298.422, 502.201, 53165.776 25/05/28,01:36:26,07,10,1, 11.9,1,1, 9.817, 10298.438, 502.145, 53165.699 25/05/28,01:36:26,08,10,1, 11.9,1,1, 9.817, 10298.404, 502.187, 53165.746 25/05/28,01:36:26,09,10,1, 11.9,1,1, 9.817, 10298.408, 502.180, 53165.765 25/05/28,01:36:26,10,10,1, 11.9,1,1, 9.817, 10298.387, 502.170, 53165.654 25/05/28,01:36:26,11,10,1, 11.9,1,1, 9.817, 10298.401, 502.191, 53165.755 25/05/28,01:36:26,12,10,1, 11.9,1,1, 9.817, 10298.398, 502.207, 53165.761 25/05/28,01:36:26,13,10,1, 11.9,1,1, 9.817, 10298.400, 502.189, 53165.713 25/05/28,01:36:26,14,10,1, 11.9,1,1, 9.817, 10298.387, 502.191, 53165.639 25/05/28,01:36:26,15,10,1, 11.9,1,1, 9.817, 10298.363, 502.192, 53165.744 25/05/28,01:36:26,16,10,1, 11.9,1,1, 9.817, 10298.352, 502.203, 53165.695 25/05/28,01:36:26,17,10,1, 11.9,1,1, 9.817, 10298.346, 502.200, 53165.674 25/05/28,01:36:26,18,10,1, 11.9,1,1, 9.817, 10298.308, 502.209, 53165.713 25/05/28,01:36:26,19,10,1, 11.9,1,1, 9.817, 10298.328, 502.213, 53165.667 25/05/28,01:36:27,00,10,1, 11.8,1,1, 9.819, 10298.325, 502.213, 53165.667 25/05/28,01:36:27,01,10,1, 11.8,1,1, 9.819, 10298.314, 502.192, 53165.673 25/05/28,01:36:27,02,10,1, 11.8,1,1, 9.819, 10298.310, 502.218, 53165.719 25/05/28,01:36:27,03,10,1, 11.8,1,1, 9.819, 10298.299, 502.241, 53165.727 25/05/28,01:36:27,04,10,1, 11.8,1,1, 9.819, 10298.243, 502.226, 53165.713 25/05/28,01:36:27,05,10,1, 11.8,1,1, 9.819, 10298.251, 502.217, 53165.700 25/05/28,01:36:27,06,10,1, 11.8,1,1, 9.819, 10298.289, 502.218, 53165.698 25/05/28,01:36:27,07,10,1, 11.8,1,1, 9.819, 10298.249, 502.233, 53165.667 25/05/28,01:36:27,08,10,1, 11.8,1,1, 9.819, 10298.223, 502.227, 53165.662 25/05/28,01:36:27,09,10,1, 11.8,1,1, 9.819, 10298.231, 502.224, 53165.756 25/05/28,01:36:27,10,10,1, 11.8,1,1, 9.819, 10298.202, 502.214, 53165.742 25/05/28,01:36:27,11,10,1, 11.8,1,1, 9.819, 10298.169, 502.236, 53165.690 25/05/28,01:36:27,12,10,1, 11.8,1,1, 9.819, 10298.184, 502.225, 53165.728 25/05/28,01:36:27,13,10,1, 11.8,1,1, 9.819, 10298.147, 502.232, 53165.687 25/05/28,01:36:27,14,10,1, 11.8,1,1, 9.819, 10298.128, 502.210, 53165.700 25/05/28,01:36:27,15,10,1, 11.8,1,1, 9.819, 10298.146, 502.205, 53165.685 25/05/28,01:36:27,16,10,1, 11.8,1,1, 9.819, 10298.106, 502.206, 53165.760 25/05/28,01:36:27,17,10,1, 11.8,1,1, 9.819, 10298.098, 502.221, 53165.688 25/05/28,01:36:27,18,10,1, 11.8,1,1, 9.819, 10298.054, 502.211, 53165.675 25/05/28,01:36:27,19,10,1, 11.8,1,1, 9.819, 10298.073, 502.216, 53165.726 25/05/28,01:36:28,00,10,1, 11.9,1,1, 9.817, 10298.066, 502.216, 53165.726 25/05/28,01:36:28,01,10,1, 11.9,1,1, 9.817, 10298.045, 502.216, 53165.728 25/05/28,01:36:28,02,10,1, 11.9,1,1, 9.817, 10298.034, 502.220, 53165.762 25/05/28,01:36:28,03,10,1, 11.9,1,1, 9.817, 10298.015, 502.191, 53165.653 25/05/28,01:36:28,04,10,1, 11.9,1,1, 9.817, 10297.989, 502.183, 53165.669 25/05/28,01:36:28,05,10,1, 11.9,1,1, 9.817, 10298.001, 502.192, 53165.717 25/05/28,01:36:28,06,10,1, 11.9,1,1, 9.817, 10297.925, 502.172, 53165.649 25/05/28,01:36:28,07,10,1, 11.9,1,1, 9.817, 10297.932, 502.191, 53165.697 25/05/28,01:36:28,08,10,1, 11.9,1,1, 9.817, 10297.939, 502.200, 53165.769 25/05/28,01:36:28,09,10,1, 11.9,1,1, 9.817, 10297.900, 502.185, 53165.642 25/05/28,01:36:28,10,10,1, 11.9,1,1, 9.817, 10297.888, 502.199, 53165.716 25/05/28,01:36:28,11,10,1, 11.9,1,1, 9.817, 10297.876, 502.165, 53165.691 25/05/28,01:36:28,12,10,1, 11.9,1,1, 9.817, 10297.863, 502.194, 53165.744 25/05/28,01:36:28,13,10,1, 11.9,1,1, 9.817, 10297.882, 502.160, 53165.672 25/05/28,01:36:28,14,10,1, 11.9,1,1, 9.817, 10297.857, 502.193, 53165.742 25/05/28,01:36:28,15,10,1, 11.9,1,1, 9.817, 10297.810, 502.164, 53165.703 25/05/28,01:36:28,16,10,1, 11.9,1,1, 9.817, 10297.812, 502.159, 53165.726 25/05/28,01:36:28,17,10,1, 11.9,1,1, 9.817, 10297.779, 502.160, 53165.698 25/05/28,01:36:28,18,10,1, 11.9,1,1, 9.817, 10297.783, 502.147, 53165.632 25/05/28,01:36:28,19,10,1, 11.9,1,1, 9.817, 10297.782, 502.131, 53165.589 25/05/28,01:36:29,00,10,1, 11.9,1,1, 9.815, 10297.774, 502.131, 53165.589 25/05/28,01:36:29,01,10,1, 11.9,1,1, 9.815, 10297.719, 502.157, 53165.739 25/05/28,01:36:29,02,10,1, 11.9,1,1, 9.815, 10297.718, 502.143, 53165.700 25/05/28,01:36:29,03,10,1, 11.9,1,1, 9.815, 10297.703, 502.141, 53165.684 25/05/28,01:36:29,04,10,1, 11.9,1,1, 9.815, 10297.688, 502.140, 53165.672 25/05/28,01:36:29,05,10,1, 11.9,1,1, 9.815, 10297.680, 502.133, 53165.657 25/05/28,01:36:29,06,10,1, 11.9,1,1, 9.815, 10297.711, 502.151, 53165.714 25/05/28,01:36:29,07,10,1, 11.9,1,1, 9.815, 10297.657, 502.126, 53165.630 25/05/28,01:36:29,08,10,1, 11.9,1,1, 9.815, 10297.667, 502.152, 53165.570 25/05/28,01:36:29,09,10,1, 11.9,1,1, 9.815, 10297.647, 502.144, 53165.719 25/05/28,01:36:29,10,10,1, 11.9,1,1, 9.815, 10297.632, 502.132, 53165.646 25/05/28,01:36:29,11,10,1, 11.9,1,1, 9.815, 10297.616, 502.120, 53165.578 25/05/28,01:36:29,12,10,1, 11.9,1,1, 9.815, 10297.608, 502.142, 53165.670 25/05/28,01:36:29,13,10,1, 11.9,1,1, 9.815, 10297.607, 502.140, 53165.633 25/05/28,01:36:29,14,10,1, 11.9,1,1, 9.815, 10297.597, 502.130, 53165.643 25/05/28,01:36:29,15,10,1, 11.9,1,1, 9.815, 10297.606, 502.131, 53165.640 25/05/28,01:36:29,16,10,1, 11.9,1,1, 9.815, 10297.561, 502.145, 53165.634 25/05/28,01:36:29,17,10,1, 11.9,1,1, 9.815, 10297.555, 502.136, 53165.624 25/05/28,01:36:29,18,10,1, 11.9,1,1, 9.815, 10297.545, 502.153, 53165.657 25/05/28,01:36:29,19,10,1, 11.9,1,1, 9.815, 10297.511, 502.140, 53165.636 25/05/28,01:36:30,00,10,1, 12.0,1,1, 9.817, 10297.507, 502.140, 53165.636 25/05/28,01:36:30,01,10,1, 12.0,1,1, 9.817, 10297.515, 502.143, 53165.677 25/05/28,01:36:30,02,10,1, 12.0,1,1, 9.817, 10297.498, 502.116, 53165.595 25/05/28,01:36:30,03,10,1, 12.0,1,1, 9.817, 10297.510, 502.128, 53165.673 25/05/28,01:36:30,04,10,1, 12.0,1,1, 9.817, 10297.456, 502.134, 53165.604 25/05/28,01:36:30,05,10,1, 12.0,1,1, 9.817, 10297.449, 502.129, 53165.587 25/05/28,01:36:30,06,10,1, 12.0,1,1, 9.817, 10297.454, 502.117, 53165.622 25/05/28,01:36:30,07,10,1, 12.0,1,1, 9.817, 10297.431, 502.126, 53165.631 25/05/28,01:36:30,08,10,1, 12.0,1,1, 9.817, 10297.409, 502.125, 53165.614 25/05/28,01:36:30,09,10,1, 12.0,1,1, 9.817, 10297.423, 502.113, 53165.615 25/05/28,01:36:30,10,10,1, 12.0,1,1, 9.817, 10297.419, 502.096, 53165.610 25/05/28,01:36:30,11,10,1, 12.0,1,1, 9.817, 10297.382, 502.109, 53165.549 25/05/28,01:36:30,12,10,1, 12.0,1,1, 9.817, 10297.386, 502.113, 53165.681 25/05/28,01:36:30,13,10,1, 12.0,1,1, 9.817, 10297.378, 502.098, 53165.581 25/05/28,01:36:30,14,10,1, 12.0,1,1, 9.817, 10297.360, 502.104, 53165.580 25/05/28,01:36:30,15,10,1, 12.0,1,1, 9.817, 10297.335, 502.113, 53165.604 25/05/28,01:36:30,16,10,1, 12.0,1,1, 9.817, 10297.346, 502.118, 53165.637 25/05/28,01:36:30,17,10,1, 12.0,1,1, 9.817, 10297.317, 502.115, 53165.649 25/05/28,01:36:30,18,10,1, 12.0,1,1, 9.817, 10297.322, 502.123, 53165.660 25/05/28,01:36:30,19,10,1, 12.0,1,1, 9.817, 10297.307, 502.129, 53165.583 25/05/28,01:36:31,00,10,1, 11.9,1,1, 9.815, 10297.307, 502.129, 53165.583 25/05/28,01:36:31,01,10,1, 11.9,1,1, 9.815, 10297.271, 502.134, 53165.538 25/05/28,01:36:31,02,10,1, 11.9,1,1, 9.815, 10297.270, 502.122, 53165.575 25/05/28,01:36:31,03,10,1, 11.9,1,1, 9.815, 10297.265, 502.132, 53165.558 25/05/28,01:36:31,04,10,1, 11.9,1,1, 9.815, 10297.234, 502.124, 53165.551 25/05/28,01:36:31,05,10,1, 11.9,1,1, 9.815, 10297.214, 502.130, 53165.575 25/05/28,01:36:31,06,10,1, 11.9,1,1, 9.815, 10297.214, 502.117, 53165.539 25/05/28,01:36:31,07,10,1, 11.9,1,1, 9.815, 10297.193, 502.142, 53165.607 25/05/28,01:36:31,08,10,1, 11.9,1,1, 9.815, 10297.173, 502.135, 53165.628 25/05/28,01:36:31,09,10,1, 11.9,1,1, 9.815, 10297.159, 502.159, 53165.536 25/05/28,01:36:31,10,10,1, 11.9,1,1, 9.815, 10297.163, 502.159, 53165.593 25/05/28,01:36:31,11,10,1, 11.9,1,1, 9.815, 10297.144, 502.173, 53165.592 25/05/28,01:36:31,12,10,1, 11.9,1,1, 9.815, 10297.130, 502.189, 53165.585 25/05/28,01:36:31,13,10,1, 11.9,1,1, 9.815, 10297.104, 502.166, 53165.619 25/05/28,01:36:31,14,10,1, 11.9,1,1, 9.815, 10297.099, 502.186, 53165.601 25/05/28,01:36:31,15,10,1, 11.9,1,1, 9.815, 10297.096, 502.195, 53165.610 25/05/28,01:36:31,16,10,1, 11.9,1,1, 9.815, 10297.102, 502.193, 53165.602 25/05/28,01:36:31,17,10,1, 11.9,1,1, 9.815, 10297.093, 502.163, 53165.587 25/05/28,01:36:31,18,10,1, 11.9,1,1, 9.815, 10297.079, 502.199, 53165.637 25/05/28,01:36:31,19,10,1, 11.9,1,1, 9.815, 10297.075, 502.212, 53165.553 25/05/28,01:36:32,00,10,1, 11.9,1,1, 9.817, 10297.073, 502.212, 53165.553 25/05/28,01:36:32,01,10,1, 11.9,1,1, 9.817, 10297.050, 502.197, 53165.581 25/05/28,01:36:32,02,10,1, 11.9,1,1, 9.817, 10297.030, 502.181, 53165.599 25/05/28,01:36:32,03,10,1, 11.9,1,1, 9.817, 10297.033, 502.208, 53165.661 25/05/28,01:36:32,04,10,1, 11.9,1,1, 9.817, 10297.029, 502.204, 53165.575 25/05/28,01:36:32,05,10,1, 11.9,1,1, 9.817, 10297.011, 502.241, 53165.636 25/05/28,01:36:32,06,10,1, 11.9,1,1, 9.817, 10297.019, 502.231, 53165.669 25/05/28,01:36:32,07,10,1, 11.9,1,1, 9.817, 10297.002, 502.242, 53165.647 25/05/28,01:36:32,08,10,1, 11.9,1,1, 9.817, 10297.025, 502.266, 53165.644 25/05/28,01:36:32,09,10,1, 11.9,1,1, 9.817, 10296.958, 502.247, 53165.657 25/05/28,01:36:32,10,10,1, 11.9,1,1, 9.817, 10297.000, 502.257, 53165.685 25/05/28,01:36:32,11,10,1, 11.9,1,1, 9.817, 10296.967, 502.259, 53165.742 25/05/28,01:36:32,12,10,1, 11.9,1,1, 9.817, 10296.979, 502.288, 53165.673 25/05/28,01:36:32,13,10,1, 11.9,1,1, 9.817, 10296.990, 502.243, 53165.580 25/05/28,01:36:32,14,10,1, 11.9,1,1, 9.817, 10296.932, 502.290, 53165.666 25/05/28,01:36:32,15,10,1, 11.9,1,1, 9.817, 10296.927, 502.273, 53165.598 25/05/28,01:36:32,16,10,1, 11.9,1,1, 9.817, 10296.913, 502.280, 53165.576 25/05/28,01:36:32,17,10,1, 11.9,1,1, 9.817, 10296.926, 502.287, 53165.650 25/05/28,01:36:32,18,10,1, 11.9,1,1, 9.817, 10296.933, 502.291, 53165.644 25/05/28,01:36:32,19,10,1, 11.9,1,1, 9.817, 10296.907, 502.290, 53165.664 25/05/28,01:36:33,00,10,1, 12.0,1,1, 9.812, 10296.906, 502.290, 53165.664 25/05/28,01:36:33,01,10,1, 12.0,1,1, 9.812, 10296.903, 502.323, 53165.626 25/05/28,01:36:33,02,10,1, 12.0,1,1, 9.812, 10296.913, 502.329, 53165.663 25/05/28,01:36:33,03,10,1, 12.0,1,1, 9.812, 10296.897, 502.317, 53165.656 25/05/28,01:36:33,04,10,1, 12.0,1,1, 9.812, 10296.864, 502.321, 53165.634 25/05/28,01:36:33,05,10,1, 12.0,1,1, 9.812, 10296.860, 502.337, 53165.634 25/05/28,01:36:33,06,10,1, 12.0,1,1, 9.812, 10296.865, 502.315, 53165.618 25/05/28,01:36:33,07,10,1, 12.0,1,1, 9.812, 10296.853, 502.364, 53165.630 25/05/28,01:36:33,08,10,1, 12.0,1,1, 9.812, 10296.847, 502.357, 53165.601 25/05/28,01:36:33,09,10,1, 12.0,1,1, 9.812, 10296.826, 502.369, 53165.620 25/05/28,01:36:33,10,10,1, 12.0,1,1, 9.812, 10296.825, 502.376, 53165.685 25/05/28,01:36:33,11,10,1, 12.0,1,1, 9.812, 10296.822, 502.353, 53165.631 25/05/28,01:36:33,12,10,1, 12.0,1,1, 9.812, 10296.817, 502.374, 53165.679 25/05/28,01:36:33,13,10,1, 12.0,1,1, 9.812, 10296.812, 502.387, 53165.689 25/05/28,01:36:33,14,10,1, 12.0,1,1, 9.812, 10296.798, 502.390, 53165.648 25/05/28,01:36:33,15,10,1, 12.0,1,1, 9.812, 10296.798, 502.402, 53165.597 25/05/28,01:36:33,16,10,1, 12.0,1,1, 9.812, 10296.770, 502.401, 53165.583 25/05/28,01:36:33,17,10,1, 12.0,1,1, 9.812, 10296.799, 502.370, 53165.393 25/05/28,01:36:33,18,10,1, 12.0,1,1, 9.812, 10296.771, 502.407, 53165.560 25/05/28,01:36:33,19,10,1, 12.0,1,1, 9.812, 10296.751, 502.425, 53165.622 25/05/28,01:36:34,00,10,1, 11.9,1,1, 9.816, 10296.748, 502.425, 53165.622 25/05/28,01:36:34,01,10,1, 11.9,1,1, 9.816, 10296.735, 502.431, 53165.651 25/05/28,01:36:34,02,10,1, 11.9,1,1, 9.816, 10296.733, 502.423, 53165.625 25/05/28,01:36:34,03,10,1, 11.9,1,1, 9.816, 10296.705, 502.447, 53165.660 25/05/28,01:36:34,04,10,1, 11.9,1,1, 9.816, 10296.721, 502.453, 53165.581 25/05/28,01:36:34,05,10,1, 11.9,1,1, 9.816, 10296.677, 502.427, 53165.644 25/05/28,01:36:34,06,10,1, 11.9,1,1, 9.816, 10296.681, 502.447, 53165.590 25/05/28,01:36:34,07,10,1, 11.9,1,1, 9.816, 10296.697, 502.457, 53165.664 25/05/28,01:36:34,08,10,1, 11.9,1,1, 9.816, 10296.661, 502.452, 53165.624 25/05/28,01:36:34,09,10,1, 11.9,1,1, 9.816, 10296.675, 502.458, 53165.587 25/05/28,01:36:34,10,10,1, 11.9,1,1, 9.816, 10296.651, 502.483, 53165.660 25/05/28,01:36:34,11,10,1, 11.9,1,1, 9.816, 10296.629, 502.492, 53165.593 25/05/28,01:36:34,12,10,1, 11.9,1,1, 9.816, 10296.632, 502.491, 53165.597 25/05/28,01:36:34,13,10,1, 11.9,1,1, 9.816, 10296.626, 502.517, 53165.673 25/05/28,01:36:34,14,10,1, 11.9,1,1, 9.816, 10296.646, 502.491, 53165.706 25/05/28,01:36:34,15,10,1, 11.9,1,1, 9.816, 10296.594, 502.515, 53165.649 25/05/28,01:36:34,16,10,1, 11.9,1,1, 9.816, 10296.605, 502.544, 53165.602 25/05/28,01:36:34,17,10,1, 11.9,1,1, 9.816, 10296.608, 502.528, 53165.624 25/05/28,01:36:34,18,10,1, 11.9,1,1, 9.816, 10296.591, 502.526, 53165.636 25/05/28,01:36:34,19,10,1, 11.9,1,1, 9.816, 10296.598, 502.537, 53165.669 25/05/28,01:36:35,00,10,1, 11.9,1,1, 9.819, 10296.597, 502.537, 53165.669 25/05/28,01:36:35,01,10,1, 11.9,1,1, 9.819, 10296.542, 502.565, 53165.621 25/05/28,01:36:35,02,10,1, 11.9,1,1, 9.819, 10296.553, 502.570, 53165.710 25/05/28,01:36:35,03,10,1, 11.9,1,1, 9.819, 10296.554, 502.578, 53165.622 25/05/28,01:36:35,04,10,1, 11.9,1,1, 9.819, 10296.535, 502.600, 53165.675 25/05/28,01:36:35,05,10,1, 11.9,1,1, 9.819, 10296.529, 502.580, 53165.710 25/05/28,01:36:35,06,10,1, 11.9,1,1, 9.819, 10296.510, 502.589, 53165.633 25/05/28,01:36:35,07,10,1, 11.9,1,1, 9.819, 10296.507, 502.621, 53165.714 25/05/28,01:36:35,08,10,1, 11.9,1,1, 9.819, 10296.495, 502.611, 53165.613 25/05/28,01:36:35,09,10,1, 11.9,1,1, 9.819, 10296.500, 502.639, 53165.692 25/05/28,01:36:35,10,10,1, 11.9,1,1, 9.819, 10296.492, 502.638, 53165.650 25/05/28,01:36:35,11,10,1, 11.9,1,1, 9.819, 10296.482, 502.644, 53165.646 25/05/28,01:36:35,12,10,1, 11.9,1,1, 9.819, 10296.477, 502.652, 53165.654 25/05/28,01:36:35,13,10,1, 11.9,1,1, 9.819, 10296.489, 502.677, 53165.641 25/05/28,01:36:35,14,10,1, 11.9,1,1, 9.819, 10296.460, 502.672, 53165.655 25/05/28,01:36:35,15,10,1, 11.9,1,1, 9.819, 10296.465, 502.723, 53165.761 25/05/28,01:36:35,16,10,1, 11.9,1,1, 9.819, 10296.457, 502.719, 53165.751 25/05/28,01:36:35,17,10,1, 11.9,1,1, 9.819, 10296.453, 502.720, 53165.735 25/05/28,01:36:35,18,10,1, 11.9,1,1, 9.819, 10296.460, 502.731, 53165.696 25/05/28,01:36:35,19,10,1, 11.9,1,1, 9.819, 10296.417, 502.743, 53165.716 25/05/28,01:36:36,00,09,1, 11.9,1,1, 9.816, 10296.414, 502.743, 53165.716 25/05/28,01:36:36,01,09,1, 11.9,1,1, 9.816, 10296.418, 502.764, 53165.693 25/05/28,01:36:36,02,09,1, 11.9,1,1, 9.816, 10296.415, 502.771, 53165.687 25/05/28,01:36:36,03,09,1, 11.9,1,1, 9.816, 10296.395, 502.782, 53165.762 25/05/28,01:36:36,04,09,1, 11.9,1,1, 9.816, 10296.392, 502.815, 53165.794 25/05/28,01:36:36,05,09,1, 11.9,1,1, 9.816, 10296.392, 502.806, 53165.717 25/05/28,01:36:36,06,09,1, 11.9,1,1, 9.816, 10296.385, 502.823, 53165.716 25/05/28,01:36:36,07,09,1, 11.9,1,1, 9.816, 10296.387, 502.825, 53165.751 25/05/28,01:36:36,08,09,1, 11.9,1,1, 9.816, 10296.376, 502.837, 53165.792 25/05/28,01:36:36,09,09,1, 11.9,1,1, 9.816, 10296.349, 502.872, 53165.780 25/05/28,01:36:36,10,09,1, 11.9,1,1, 9.816, 10296.368, 502.870, 53165.774 25/05/28,01:36:36,11,09,1, 11.9,1,1, 9.816, 10296.362, 502.902, 53165.805 25/05/28,01:36:36,12,09,1, 11.9,1,1, 9.816, 10296.345, 502.874, 53165.845 25/05/28,01:36:36,13,09,1, 11.9,1,1, 9.816, 10296.348, 502.912, 53165.795 25/05/28,01:36:36,14,09,1, 11.9,1,1, 9.816, 10296.331, 502.904, 53165.786 25/05/28,01:36:36,15,09,1, 11.9,1,1, 9.816, 10296.315, 502.924, 53165.801 25/05/28,01:36:36,16,09,1, 11.9,1,1, 9.816, 10296.313, 502.952, 53165.747 25/05/28,01:36:36,17,09,1, 11.9,1,1, 9.816, 10296.296, 502.944, 53165.793 25/05/28,01:36:36,18,09,1, 11.9,1,1, 9.816, 10296.298, 502.959, 53165.808 25/05/28,01:36:36,19,09,1, 11.9,1,1, 9.816, 10296.313, 503.000, 53165.846 25/05/28,01:36:37,00,10,1, 11.9,1,1, 9.814, 10296.305, 503.000, 53165.846 25/05/28,01:36:37,01,10,1, 11.9,1,1, 9.814, 10296.271, 502.999, 53165.855 25/05/28,01:36:37,02,10,1, 11.9,1,1, 9.814, 10296.287, 503.025, 53165.888 25/05/28,01:36:37,03,10,1, 11.9,1,1, 9.814, 10296.269, 503.034, 53165.888 25/05/28,01:36:37,04,10,1, 11.9,1,1, 9.814, 10296.224, 503.039, 53165.912 25/05/28,01:36:37,05,10,1, 11.9,1,1, 9.814, 10296.251, 503.064, 53165.820 25/05/28,01:36:37,06,10,1, 11.9,1,1, 9.814, 10296.200, 503.062, 53165.827 25/05/28,01:36:37,07,10,1, 11.9,1,1, 9.814, 10296.195, 503.101, 53165.882 25/05/28,01:36:37,08,10,1, 11.9,1,1, 9.814, 10296.195, 503.101, 53165.806 25/05/28,01:36:37,09,10,1, 11.9,1,1, 9.814, 10296.175, 503.091, 53165.855 25/05/28,01:36:37,10,10,1, 11.9,1,1, 9.814, 10296.185, 503.126, 53165.838 25/05/28,01:36:37,11,10,1, 11.9,1,1, 9.814, 10296.176, 503.146, 53165.855 25/05/28,01:36:37,12,10,1, 11.9,1,1, 9.814, 10296.163, 503.157, 53165.933 25/05/28,01:36:37,13,10,1, 11.9,1,1, 9.814, 10296.143, 503.139, 53165.811 25/05/28,01:36:37,14,10,1, 11.9,1,1, 9.814, 10296.130, 503.183, 53165.882 25/05/28,01:36:37,15,10,1, 11.9,1,1, 9.814, 10296.114, 503.181, 53165.887 25/05/28,01:36:37,16,10,1, 11.9,1,1, 9.814, 10296.101, 503.222, 53165.856 25/05/28,01:36:37,17,10,1, 11.9,1,1, 9.814, 10296.110, 503.215, 53165.900 25/05/28,01:36:37,18,10,1, 11.9,1,1, 9.814, 10296.087, 503.229, 53165.900 25/05/28,01:36:37,19,10,1, 11.9,1,1, 9.814, 10296.105, 503.240, 53165.952 25/05/28,01:36:38,00,10,1, 11.9,1,1, 9.813, 10296.105, 503.240, 53165.952 25/05/28,01:36:38,01,10,1, 11.9,1,1, 9.813, 10296.058, 503.228, 53165.952 25/05/28,01:36:38,02,10,1, 11.9,1,1, 9.813, 10296.052, 503.252, 53165.882 25/05/28,01:36:38,03,10,1, 11.9,1,1, 9.813, 10296.045, 503.297, 53165.942 25/05/28,01:36:38,04,10,1, 11.9,1,1, 9.813, 10296.007, 503.297, 53165.949 25/05/28,01:36:38,05,10,1, 11.9,1,1, 9.813, 10296.021, 503.312, 53165.958 25/05/28,01:36:38,06,10,1, 11.9,1,1, 9.813, 10296.020, 503.331, 53165.953 25/05/28,01:36:38,07,10,1, 11.9,1,1, 9.813, 10296.006, 503.330, 53165.961 25/05/28,01:36:38,08,10,1, 11.9,1,1, 9.813, 10295.982, 503.343, 53165.897 25/05/28,01:36:38,09,10,1, 11.9,1,1, 9.813, 10295.949, 503.359, 53165.969 25/05/28,01:36:38,10,10,1, 11.9,1,1, 9.813, 10295.954, 503.386, 53165.954 25/05/28,01:36:38,11,10,1, 11.9,1,1, 9.813, 10295.931, 503.400, 53166.019 25/05/28,01:36:38,12,10,1, 11.9,1,1, 9.813, 10295.916, 503.400, 53165.962 25/05/28,01:36:38,13,10,1, 11.9,1,1, 9.813, 10295.939, 503.409, 53165.975 25/05/28,01:36:38,14,10,1, 11.9,1,1, 9.813, 10295.892, 503.455, 53165.936 25/05/28,01:36:38,15,10,1, 11.9,1,1, 9.813, 10295.899, 503.449, 53165.975 25/05/28,01:36:38,16,10,1, 11.9,1,1, 9.813, 10295.876, 503.508, 53165.950 25/05/28,01:36:38,17,10,1, 11.9,1,1, 9.813, 10295.848, 503.507, 53165.955 25/05/28,01:36:38,18,10,1, 11.9,1,1, 9.813, 10295.862, 503.516, 53166.093 25/05/28,01:36:38,19,10,1, 11.9,1,1, 9.813, 10295.833, 503.551, 53166.068 25/05/28,01:36:39,00,10,1, 11.9,1,1, 9.813, 10295.830, 503.551, 53166.068 25/05/28,01:36:39,01,10,1, 11.9,1,1, 9.813, 10295.822, 503.563, 53166.013 25/05/28,01:36:39,02,10,1, 11.9,1,1, 9.813, 10295.801, 503.587, 53165.999 25/05/28,01:36:39,03,10,1, 11.9,1,1, 9.813, 10295.786, 503.607, 53166.046 25/05/28,01:36:39,04,10,1, 11.9,1,1, 9.813, 10295.760, 503.631, 53166.061 25/05/28,01:36:39,05,10,1, 11.9,1,1, 9.813, 10295.783, 503.635, 53166.102 25/05/28,01:36:39,06,10,1, 11.9,1,1, 9.813, 10295.737, 503.655, 53166.137 25/05/28,01:36:39,07,10,1, 11.9,1,1, 9.813, 10295.724, 503.674, 53166.066 25/05/28,01:36:39,08,10,1, 11.9,1,1, 9.813, 10295.709, 503.697, 53166.055 25/05/28,01:36:39,09,10,1, 11.9,1,1, 9.813, 10295.716, 503.692, 53166.141 25/05/28,01:36:39,10,10,1, 11.9,1,1, 9.813, 10295.724, 503.729, 53166.069 25/05/28,01:36:39,11,10,1, 11.9,1,1, 9.813, 10295.712, 503.749, 53166.145 25/05/28,01:36:39,12,10,1, 11.9,1,1, 9.813, 10295.709, 503.743, 53166.122 25/05/28,01:36:39,13,10,1, 11.9,1,1, 9.813, 10295.634, 503.779, 53166.143 25/05/28,01:36:39,14,10,1, 11.9,1,1, 9.813, 10295.672, 503.781, 53166.159 25/05/28,01:36:39,15,10,1, 11.9,1,1, 9.813, 10295.657, 503.817, 53166.127 25/05/28,01:36:39,16,10,1, 11.9,1,1, 9.813, 10295.595, 503.844, 53166.157 25/05/28,01:36:39,17,10,1, 11.9,1,1, 9.813, 10295.608, 503.848, 53166.110 25/05/28,01:36:39,18,10,1, 11.9,1,1, 9.813, 10295.595, 503.865, 53166.161 25/05/28,01:36:39,19,10,1, 11.9,1,1, 9.813, 10295.591, 503.879, 53166.124 25/05/28,01:36:40,00,09,1, 11.9,1,1, 9.814, 10295.588, 503.879, 53166.124 25/05/28,01:36:40,01,09,1, 11.9,1,1, 9.814, 10295.556, 503.931, 53166.066 25/05/28,01:36:40,02,09,1, 11.9,1,1, 9.814, 10295.562, 503.928, 53166.148 25/05/28,01:36:40,03,09,1, 11.9,1,1, 9.814, 10295.542, 503.960, 53166.147 25/05/28,01:36:40,04,09,1, 11.9,1,1, 9.814, 10295.510, 503.977, 53166.198 25/05/28,01:36:40,05,09,1, 11.9,1,1, 9.814, 10295.530, 503.991, 53166.264 25/05/28,01:36:40,06,09,1, 11.9,1,1, 9.814, 10295.510, 504.007, 53166.214 25/05/28,01:36:40,07,09,1, 11.9,1,1, 9.814, 10295.483, 504.005, 53166.234 25/05/28,01:36:40,08,09,1, 11.9,1,1, 9.814, 10295.476, 504.056, 53166.207 25/05/28,01:36:40,09,09,1, 11.9,1,1, 9.814, 10295.451, 504.040, 53166.246 25/05/28,01:36:40,10,09,1, 11.9,1,1, 9.814, 10295.471, 504.045, 53166.196 25/05/28,01:36:40,11,09,1, 11.9,1,1, 9.814, 10295.414, 504.138, 53166.280 25/05/28,01:36:40,12,09,1, 11.9,1,1, 9.814, 10295.401, 504.091, 53166.191 25/05/28,01:36:40,13,09,1, 11.9,1,1, 9.814, 10295.385, 504.132, 53166.196 25/05/28,01:36:40,14,09,1, 11.9,1,1, 9.814, 10295.394, 504.157, 53166.228 25/05/28,01:36:40,15,09,1, 11.9,1,1, 9.814, 10295.376, 504.160, 53166.217 25/05/28,01:36:40,16,09,1, 11.9,1,1, 9.814, 10295.345, 504.188, 53166.222 25/05/28,01:36:40,17,09,1, 11.9,1,1, 9.814, 10295.328, 504.230, 53166.281 25/05/28,01:36:40,18,09,1, 11.9,1,1, 9.814, 10295.303, 504.249, 53166.277 25/05/28,01:36:40,19,09,1, 11.9,1,1, 9.814, 10295.297, 504.265, 53166.293 25/05/28,01:36:41,00,10,1, 12.0,1,1, 9.811, 10295.296, 504.265, 53166.293 25/05/28,01:36:41,01,10,1, 12.0,1,1, 9.811, 10295.282, 504.281, 53166.165 25/05/28,01:36:41,02,10,1, 12.0,1,1, 9.811, 10295.262, 504.328, 53166.263 25/05/28,01:36:41,03,10,1, 12.0,1,1, 9.811, 10295.245, 504.328, 53166.346 25/05/28,01:36:41,04,10,1, 12.0,1,1, 9.811, 10295.207, 504.341, 53166.233 25/05/28,01:36:41,05,10,1, 12.0,1,1, 9.811, 10295.217, 504.383, 53166.346 25/05/28,01:36:41,06,10,1, 12.0,1,1, 9.811, 10295.226, 504.379, 53166.297 25/05/28,01:36:41,07,10,1, 12.0,1,1, 9.811, 10295.172, 504.388, 53166.365 25/05/28,01:36:41,08,10,1, 12.0,1,1, 9.811, 10295.188, 504.420, 53166.336 25/05/28,01:36:41,09,10,1, 12.0,1,1, 9.811, 10295.164, 504.415, 53166.269 25/05/28,01:36:41,10,10,1, 12.0,1,1, 9.811, 10295.113, 504.447, 53166.291 25/05/28,01:36:41,11,10,1, 12.0,1,1, 9.811, 10295.130, 504.438, 53166.261 25/05/28,01:36:41,12,10,1, 12.0,1,1, 9.811, 10295.113, 504.475, 53166.326 25/05/28,01:36:41,13,10,1, 12.0,1,1, 9.811, 10295.104, 504.511, 53166.389 25/05/28,01:36:41,14,10,1, 12.0,1,1, 9.811, 10295.086, 504.530, 53166.338 25/05/28,01:36:41,15,10,1, 12.0,1,1, 9.811, 10295.036, 504.531, 53166.298 25/05/28,01:36:41,16,10,1, 12.0,1,1, 9.811, 10295.047, 504.554, 53166.368 25/05/28,01:36:41,17,10,1, 12.0,1,1, 9.811, 10295.031, 504.571, 53166.303 25/05/28,01:36:41,18,10,1, 12.0,1,1, 9.811, 10295.016, 504.593, 53166.379 25/05/28,01:36:41,19,10,1, 12.0,1,1, 9.811, 10294.993, 504.592, 53166.298 25/05/28,01:36:42,00,09,1, 12.0,1,1, 9.814, 10294.987, 504.592, 53166.298 25/05/28,01:36:42,01,09,1, 12.0,1,1, 9.814, 10294.939, 504.625, 53166.377 25/05/28,01:36:42,02,09,1, 12.0,1,1, 9.814, 10294.958, 504.625, 53166.295 25/05/28,01:36:42,03,09,1, 12.0,1,1, 9.814, 10294.906, 504.656, 53166.303 25/05/28,01:36:42,04,09,1, 12.0,1,1, 9.814, 10294.891, 504.667, 53166.359 25/05/28,01:36:42,05,09,1, 12.0,1,1, 9.814, 10294.857, 504.678, 53166.335 25/05/28,01:36:42,06,09,1, 12.0,1,1, 9.814, 10294.809, 504.689, 53166.395 25/05/28,01:36:42,07,09,1, 12.0,1,1, 9.814, 10294.806, 504.719, 53166.289 25/05/28,01:36:42,08,09,1, 12.0,1,1, 9.814, 10294.797, 504.734, 53166.334 25/05/28,01:36:42,09,09,1, 12.0,1,1, 9.814, 10294.763, 504.723, 53166.419 25/05/28,01:36:42,10,09,1, 12.0,1,1, 9.814, 10294.738, 504.759, 53166.355 25/05/28,01:36:42,11,09,1, 12.0,1,1, 9.814, 10294.707, 504.774, 53166.361 25/05/28,01:36:42,12,09,1, 12.0,1,1, 9.814, 10294.713, 504.753, 53166.421 25/05/28,01:36:42,13,09,1, 12.0,1,1, 9.814, 10294.655, 504.783, 53166.337 25/05/28,01:36:42,14,09,1, 12.0,1,1, 9.814, 10294.630, 504.808, 53166.392 25/05/28,01:36:42,15,09,1, 12.0,1,1, 9.814, 10294.602, 504.840, 53166.420 25/05/28,01:36:42,16,09,1, 12.0,1,1, 9.814, 10294.597, 504.834, 53166.390 25/05/28,01:36:42,17,09,1, 12.0,1,1, 9.814, 10294.578, 504.861, 53166.420 25/05/28,01:36:42,18,09,1, 12.0,1,1, 9.814, 10294.543, 504.861, 53166.458 25/05/28,01:36:42,19,09,1, 12.0,1,1, 9.814, 10294.515, 504.884, 53166.465 25/05/28,01:36:43,00,09,1, 11.9,1,1, 9.812, 10294.511, 504.884, 53166.465 25/05/28,01:36:43,01,09,1, 11.9,1,1, 9.812, 10294.473, 504.895, 53166.424 25/05/28,01:36:43,02,09,1, 11.9,1,1, 9.812, 10294.424, 504.923, 53166.436 25/05/28,01:36:43,03,09,1, 11.9,1,1, 9.812, 10294.416, 504.925, 53166.355 25/05/28,01:36:43,04,09,1, 11.9,1,1, 9.812, 10294.362, 504.946, 53166.485 25/05/28,01:36:43,05,09,1, 11.9,1,1, 9.812, 10294.350, 504.968, 53166.474 25/05/28,01:36:43,06,09,1, 11.9,1,1, 9.812, 10294.330, 504.950, 53166.450 25/05/28,01:36:43,07,09,1, 11.9,1,1, 9.812, 10294.290, 504.953, 53166.457 25/05/28,01:36:43,08,09,1, 11.9,1,1, 9.812, 10294.255, 504.989, 53166.448 25/05/28,01:36:43,09,09,1, 11.9,1,1, 9.812, 10294.227, 504.990, 53166.460 25/05/28,01:36:43,10,09,1, 11.9,1,1, 9.812, 10294.194, 505.004, 53166.405 25/05/28,01:36:43,11,09,1, 11.9,1,1, 9.812, 10294.179, 505.028, 53166.489 25/05/28,01:36:43,12,09,1, 11.9,1,1, 9.812, 10294.146, 505.041, 53166.482 25/05/28,01:36:43,13,09,1, 11.9,1,1, 9.812, 10294.093, 505.061, 53166.370 25/05/28,01:36:43,14,09,1, 11.9,1,1, 9.812, 10294.084, 505.054, 53166.418 25/05/28,01:36:43,15,09,1, 11.9,1,1, 9.812, 10294.025, 505.082, 53166.390 25/05/28,01:36:43,16,09,1, 11.9,1,1, 9.812, 10294.008, 505.107, 53166.443 25/05/28,01:36:43,17,09,1, 11.9,1,1, 9.812, 10293.986, 505.105, 53166.420 25/05/28,01:36:43,18,09,1, 11.9,1,1, 9.812, 10293.950, 505.127, 53166.481 25/05/28,01:36:43,19,09,1, 11.9,1,1, 9.812, 10293.909, 505.142, 53166.468 25/05/28,01:36:44,00,08,1, 12.0,1,1, 9.815, 10293.902, 505.142, 53166.468 25/05/28,01:36:44,01,08,1, 12.0,1,1, 9.815, 10293.830, 505.167, 53166.511 25/05/28,01:36:44,02,08,1, 12.0,1,1, 9.815, 10293.813, 505.176, 53166.473 25/05/28,01:36:44,03,08,1, 12.0,1,1, 9.815, 10293.786, 505.156, 53166.430 25/05/28,01:36:44,04,08,1, 12.0,1,1, 9.815, 10293.741, 505.190, 53166.473 25/05/28,01:36:44,05,08,1, 12.0,1,1, 9.815, 10293.729, 505.184, 53166.465 25/05/28,01:36:44,06,08,1, 12.0,1,1, 9.815, 10293.695, 505.219, 53166.470 25/05/28,01:36:44,07,08,1, 12.0,1,1, 9.815, 10293.653, 505.199, 53166.488 25/05/28,01:36:44,08,08,1, 12.0,1,1, 9.815, 10293.611, 505.218, 53166.522 25/05/28,01:36:44,09,08,1, 12.0,1,1, 9.815, 10293.598, 505.209, 53166.471 25/05/28,01:36:44,10,08,1, 12.0,1,1, 9.815, 10293.520, 505.238, 53166.463 25/05/28,01:36:44,11,08,1, 12.0,1,1, 9.815, 10293.526, 505.242, 53166.484 25/05/28,01:36:44,12,08,1, 12.0,1,1, 9.815, 10293.468, 505.226, 53166.482 25/05/28,01:36:44,13,08,1, 12.0,1,1, 9.815, 10293.446, 505.267, 53166.420 25/05/28,01:36:44,14,08,1, 12.0,1,1, 9.815, 10293.429, 505.280, 53166.519 25/05/28,01:36:44,15,08,1, 12.0,1,1, 9.815, 10293.371, 505.290, 53166.459 25/05/28,01:36:44,16,08,1, 12.0,1,1, 9.815, 10293.348, 505.323, 53166.534 25/05/28,01:36:44,17,08,1, 12.0,1,1, 9.815, 10293.266, 505.337, 53166.473 25/05/28,01:36:44,18,08,1, 12.0,1,1, 9.815, 10293.240, 505.346, 53166.504 25/05/28,01:36:44,19,08,1, 12.0,1,1, 9.815, 10293.240, 505.368, 53166.525 25/05/28,01:36:45,00,09,1, 11.9,1,1, 9.814, 10293.235, 505.368, 53166.525 25/05/28,01:36:45,01,09,1, 11.9,1,1, 9.814, 10293.158, 505.391, 53166.513 25/05/28,01:36:45,02,09,1, 11.9,1,1, 9.814, 10293.132, 505.399, 53166.447 25/05/28,01:36:45,03,09,1, 11.9,1,1, 9.814, 10293.117, 505.414, 53166.464 25/05/28,01:36:45,04,09,1, 11.9,1,1, 9.814, 10293.078, 505.405, 53166.430 25/05/28,01:36:45,05,09,1, 11.9,1,1, 9.814, 10293.013, 505.445, 53166.507 25/05/28,01:36:45,06,09,1, 11.9,1,1, 9.814, 10292.965, 505.438, 53166.491 25/05/28,01:36:45,07,09,1, 11.9,1,1, 9.814, 10292.977, 505.452, 53166.503 25/05/28,01:36:45,08,09,1, 11.9,1,1, 9.814, 10292.940, 505.458, 53166.565 25/05/28,01:36:45,09,09,1, 11.9,1,1, 9.814, 10292.911, 505.446, 53166.493 25/05/28,01:36:45,10,09,1, 11.9,1,1, 9.814, 10292.861, 505.502, 53166.474 25/05/28,01:36:45,11,09,1, 11.9,1,1, 9.814, 10292.815, 505.486, 53166.504 25/05/28,01:36:45,12,09,1, 11.9,1,1, 9.814, 10292.805, 505.509, 53166.509 25/05/28,01:36:45,13,09,1, 11.9,1,1, 9.814, 10292.790, 505.514, 53166.557 25/05/28,01:36:45,14,09,1, 11.9,1,1, 9.814, 10292.726, 505.521, 53166.564 25/05/28,01:36:45,15,09,1, 11.9,1,1, 9.814, 10292.726, 505.523, 53166.579 25/05/28,01:36:45,16,09,1, 11.9,1,1, 9.814, 10292.659, 505.543, 53166.514 25/05/28,01:36:45,17,09,1, 11.9,1,1, 9.814, 10292.634, 505.568, 53166.594 25/05/28,01:36:45,18,09,1, 11.9,1,1, 9.814, 10292.623, 505.569, 53166.603 25/05/28,01:36:45,19,09,1, 11.9,1,1, 9.814, 10292.585, 505.599, 53166.585 25/05/28,01:36:46,00,09,1, 12.0,1,1, 9.815, 10292.584, 505.599, 53166.585 25/05/28,01:36:46,01,09,1, 12.0,1,1, 9.815, 10292.531, 505.588, 53166.523 25/05/28,01:36:46,02,09,1, 12.0,1,1, 9.815, 10292.489, 505.599, 53166.486 25/05/28,01:36:46,03,09,1, 12.0,1,1, 9.815, 10292.452, 505.600, 53166.553 25/05/28,01:36:46,04,09,1, 12.0,1,1, 9.815, 10292.403, 505.629, 53166.551 25/05/28,01:36:46,05,09,1, 12.0,1,1, 9.815, 10292.381, 505.636, 53166.537 25/05/28,01:36:46,06,09,1, 12.0,1,1, 9.815, 10292.353, 505.648, 53166.538 25/05/28,01:36:46,07,09,1, 12.0,1,1, 9.815, 10292.291, 505.650, 53166.543 25/05/28,01:36:46,08,09,1, 12.0,1,1, 9.815, 10292.281, 505.645, 53166.510 25/05/28,01:36:46,09,09,1, 12.0,1,1, 9.815, 10292.234, 505.652, 53166.527 25/05/28,01:36:46,10,09,1, 12.0,1,1, 9.815, 10292.202, 505.689, 53166.532 25/05/28,01:36:46,11,09,1, 12.0,1,1, 9.815, 10292.163, 505.681, 53166.522 25/05/28,01:36:46,12,09,1, 12.0,1,1, 9.815, 10292.135, 505.694, 53166.520 25/05/28,01:36:46,13,09,1, 12.0,1,1, 9.815, 10292.103, 505.687, 53166.547 25/05/28,01:36:46,14,09,1, 12.0,1,1, 9.815, 10292.068, 505.710, 53166.581 25/05/28,01:36:46,15,09,1, 12.0,1,1, 9.815, 10292.040, 505.708, 53166.601 25/05/28,01:36:46,16,09,1, 12.0,1,1, 9.815, 10292.017, 505.731, 53166.648 25/05/28,01:36:46,17,09,1, 12.0,1,1, 9.815, 10292.007, 505.735, 53166.516 25/05/28,01:36:46,18,09,1, 12.0,1,1, 9.815, 10291.949, 505.764, 53166.575 25/05/28,01:36:46,19,09,1, 12.0,1,1, 9.815, 10291.908, 505.745, 53166.549 25/05/28,01:36:47,00,09,1, 11.9,1,1, 9.814, 10291.899, 505.745, 53166.549 25/05/28,01:36:47,01,09,1, 11.9,1,1, 9.814, 10291.840, 505.773, 53166.606 25/05/28,01:36:47,02,09,1, 11.9,1,1, 9.814, 10291.810, 505.782, 53166.603 25/05/28,01:36:47,03,09,1, 11.9,1,1, 9.814, 10291.776, 505.792, 53166.520 25/05/28,01:36:47,04,09,1, 11.9,1,1, 9.814, 10291.731, 505.799, 53166.647 25/05/28,01:36:47,05,09,1, 11.9,1,1, 9.814, 10291.705, 505.803, 53166.621 25/05/28,01:36:47,06,09,1, 11.9,1,1, 9.814, 10291.670, 505.815, 53166.616 25/05/28,01:36:47,07,09,1, 11.9,1,1, 9.814, 10291.639, 505.843, 53166.592 25/05/28,01:36:47,08,09,1, 11.9,1,1, 9.814, 10291.614, 505.832, 53166.608 25/05/28,01:36:47,09,09,1, 11.9,1,1, 9.814, 10291.571, 505.863, 53166.569 25/05/28,01:36:47,10,09,1, 11.9,1,1, 9.814, 10291.544, 505.868, 53166.666 25/05/28,01:36:47,11,09,1, 11.9,1,1, 9.814, 10291.513, 505.874, 53166.586 25/05/28,01:36:47,12,09,1, 11.9,1,1, 9.814, 10291.473, 505.892, 53166.645 25/05/28,01:36:47,13,09,1, 11.9,1,1, 9.814, 10291.484, 505.895, 53166.681 25/05/28,01:36:47,14,09,1, 11.9,1,1, 9.814, 10291.418, 505.895, 53166.637 25/05/28,01:36:47,15,09,1, 11.9,1,1, 9.814, 10291.422, 505.908, 53166.676 25/05/28,01:36:47,16,09,1, 11.9,1,1, 9.814, 10291.393, 505.930, 53166.576 25/05/28,01:36:47,17,09,1, 11.9,1,1, 9.814, 10291.361, 505.948, 53166.656 25/05/28,01:36:47,18,09,1, 11.9,1,1, 9.814, 10291.328, 505.958, 53166.693 25/05/28,01:36:47,19,09,1, 11.9,1,1, 9.814, 10291.279, 505.955, 53166.600 25/05/28,01:36:48,00,10,1, 12.0,1,1, 9.816, 10291.274, 505.955, 53166.600 25/05/28,01:36:48,01,10,1, 12.0,1,1, 9.816, 10291.234, 506.002, 53166.637 25/05/28,01:36:48,02,10,1, 12.0,1,1, 9.816, 10291.177, 505.966, 53166.606 25/05/28,01:36:48,03,10,1, 12.0,1,1, 9.816, 10291.188, 506.020, 53166.613 25/05/28,01:36:48,04,10,1, 12.0,1,1, 9.816, 10291.153, 506.031, 53166.640 25/05/28,01:36:48,05,10,1, 12.0,1,1, 9.816, 10291.101, 506.021, 53166.604 25/05/28,01:36:48,06,10,1, 12.0,1,1, 9.816, 10291.083, 506.034, 53166.632 25/05/28,01:36:48,07,10,1, 12.0,1,1, 9.816, 10291.050, 506.049, 53166.611 25/05/28,01:36:48,08,10,1, 12.0,1,1, 9.816, 10291.025, 506.059, 53166.690 25/05/28,01:36:48,09,10,1, 12.0,1,1, 9.816, 10290.972, 506.059, 53166.645 25/05/28,01:36:48,10,10,1, 12.0,1,1, 9.816, 10290.964, 506.101, 53166.635 25/05/28,01:36:48,11,10,1, 12.0,1,1, 9.816, 10290.953, 506.093, 53166.670 25/05/28,01:36:48,12,10,1, 12.0,1,1, 9.816, 10290.914, 506.094, 53166.683 25/05/28,01:36:48,13,10,1, 12.0,1,1, 9.816, 10290.898, 506.101, 53166.618 25/05/28,01:36:48,14,10,1, 12.0,1,1, 9.816, 10290.842, 506.125, 53166.678 25/05/28,01:36:48,15,10,1, 12.0,1,1, 9.816, 10290.817, 506.153, 53166.677 25/05/28,01:36:48,16,10,1, 12.0,1,1, 9.816, 10290.787, 506.134, 53166.634 25/05/28,01:36:48,17,10,1, 12.0,1,1, 9.816, 10290.767, 506.137, 53166.708 25/05/28,01:36:48,18,10,1, 12.0,1,1, 9.816, 10290.732, 506.157, 53166.708 25/05/28,01:36:48,19,10,1, 12.0,1,1, 9.816, 10290.706, 506.165, 53166.743 25/05/28,01:36:49,00,08,1, 11.9,1,1, 9.809, 10290.698, 506.165, 53166.743 25/05/28,01:36:49,01,08,1, 11.9,1,1, 9.809, 10290.651, 506.184, 53166.657 25/05/28,01:36:49,02,08,1, 11.9,1,1, 9.809, 10290.631, 506.185, 53166.716 25/05/28,01:36:49,03,08,1, 11.9,1,1, 9.809, 10290.602, 506.212, 53166.688 25/05/28,01:36:49,04,08,1, 11.9,1,1, 9.809, 10290.577, 506.200, 53166.693 25/05/28,01:36:49,05,08,1, 11.9,1,1, 9.809, 10290.551, 506.211, 53166.728 25/05/28,01:36:49,06,08,1, 11.9,1,1, 9.809, 10290.507, 506.237, 53166.680 25/05/28,01:36:49,07,08,1, 11.9,1,1, 9.809, 10290.492, 506.247, 53166.682 25/05/28,01:36:49,08,08,1, 11.9,1,1, 9.809, 10290.479, 506.257, 53166.728 25/05/28,01:36:49,09,08,1, 11.9,1,1, 9.809, 10290.453, 506.259, 53166.709 25/05/28,01:36:49,10,08,1, 11.9,1,1, 9.809, 10290.407, 506.263, 53166.631 25/05/28,01:36:49,11,08,1, 11.9,1,1, 9.809, 10290.416, 506.294, 53166.716 25/05/28,01:36:49,12,08,1, 11.9,1,1, 9.809, 10290.370, 506.291, 53166.716 25/05/28,01:36:49,13,08,1, 11.9,1,1, 9.809, 10290.335, 506.301, 53166.708 25/05/28,01:36:49,14,08,1, 11.9,1,1, 9.809, 10290.341, 506.317, 53166.689 25/05/28,01:36:49,15,08,1, 11.9,1,1, 9.809, 10290.310, 506.326, 53166.769 25/05/28,01:36:49,16,08,1, 11.9,1,1, 9.809, 10290.252, 506.330, 53166.676 25/05/28,01:36:49,17,08,1, 11.9,1,1, 9.809, 10290.259, 506.336, 53166.769 25/05/28,01:36:49,18,08,1, 11.9,1,1, 9.809, 10290.227, 506.328, 53166.737 25/05/28,01:36:49,19,08,1, 11.9,1,1, 9.809, 10290.189, 506.348, 53166.636 25/05/28,01:36:50,00,09,1, 11.9,1,1, 9.816, 10290.180, 506.348, 53166.636 25/05/28,01:36:50,01,09,1, 11.9,1,1, 9.816, 10290.155, 506.368, 53166.692 25/05/28,01:36:50,02,09,1, 11.9,1,1, 9.816, 10290.122, 506.388, 53166.733 25/05/28,01:36:50,03,09,1, 11.9,1,1, 9.816, 10290.086, 506.377, 53166.702 25/05/28,01:36:50,04,09,1, 11.9,1,1, 9.816, 10290.055, 506.409, 53166.726 25/05/28,01:36:50,05,09,1, 11.9,1,1, 9.816, 10290.060, 506.424, 53166.711 25/05/28,01:36:50,06,09,1, 11.9,1,1, 9.816, 10290.019, 506.421, 53166.726 25/05/28,01:36:50,07,09,1, 11.9,1,1, 9.816, 10290.000, 506.410, 53166.694 25/05/28,01:36:50,08,09,1, 11.9,1,1, 9.816, 10290.001, 506.439, 53166.708 25/05/28,01:36:50,09,09,1, 11.9,1,1, 9.816, 10289.945, 506.421, 53166.702 25/05/28,01:36:50,10,09,1, 11.9,1,1, 9.816, 10289.925, 506.434, 53166.705 25/05/28,01:36:50,11,09,1, 11.9,1,1, 9.816, 10289.920, 506.505, 53166.776 25/05/28,01:36:50,12,09,1, 11.9,1,1, 9.816, 10289.878, 506.492, 53166.672 25/05/28,01:36:50,13,09,1, 11.9,1,1, 9.816, 10289.859, 506.514, 53166.738 25/05/28,01:36:50,14,09,1, 11.9,1,1, 9.816, 10289.834, 506.505, 53166.711 25/05/28,01:36:50,15,09,1, 11.9,1,1, 9.816, 10289.804, 506.510, 53166.770 25/05/28,01:36:50,16,09,1, 11.9,1,1, 9.816, 10289.802, 506.532, 53166.730 25/05/28,01:36:50,17,09,1, 11.9,1,1, 9.816, 10289.767, 506.541, 53166.756 25/05/28,01:36:50,18,09,1, 11.9,1,1, 9.816, 10289.741, 506.570, 53166.819 25/05/28,01:36:50,19,09,1, 11.9,1,1, 9.816, 10289.730, 506.572, 53166.768 25/05/28,01:36:51,00,09,1, 11.9,1,1, 9.815, 10289.721, 506.572, 53166.768 25/05/28,01:36:51,01,09,1, 11.9,1,1, 9.815, 10289.669, 506.619, 53166.785 25/05/28,01:36:51,02,09,1, 11.9,1,1, 9.815, 10289.646, 506.621, 53166.772 25/05/28,01:36:51,03,09,1, 11.9,1,1, 9.815, 10289.603, 506.622, 53166.726 25/05/28,01:36:51,04,09,1, 11.9,1,1, 9.815, 10289.572, 506.656, 53166.790 25/05/28,01:36:51,05,09,1, 11.9,1,1, 9.815, 10289.575, 506.647, 53166.752 25/05/28,01:36:51,06,09,1, 11.9,1,1, 9.815, 10289.531, 506.644, 53166.794 25/05/28,01:36:51,07,09,1, 11.9,1,1, 9.815, 10289.472, 506.646, 53166.735 25/05/28,01:36:51,08,09,1, 11.9,1,1, 9.815, 10289.489, 506.685, 53166.771 25/05/28,01:36:51,09,09,1, 11.9,1,1, 9.815, 10289.452, 506.682, 53166.803 25/05/28,01:36:51,10,09,1, 11.9,1,1, 9.815, 10289.418, 506.721, 53166.794 25/05/28,01:36:51,11,09,1, 11.9,1,1, 9.815, 10289.411, 506.721, 53166.781 25/05/28,01:36:51,12,09,1, 11.9,1,1, 9.815, 10289.372, 506.723, 53166.841 25/05/28,01:36:51,13,09,1, 11.9,1,1, 9.815, 10289.344, 506.761, 53166.802 25/05/28,01:36:51,14,09,1, 11.9,1,1, 9.815, 10289.331, 506.783, 53166.885 25/05/28,01:36:51,15,09,1, 11.9,1,1, 9.815, 10289.282, 506.789, 53166.812 25/05/28,01:36:51,16,09,1, 11.9,1,1, 9.815, 10289.269, 506.786, 53166.805 25/05/28,01:36:51,17,09,1, 11.9,1,1, 9.815, 10289.266, 506.797, 53166.768 25/05/28,01:36:51,18,09,1, 11.9,1,1, 9.815, 10289.221, 506.800, 53166.784 25/05/28,01:36:51,19,09,1, 11.9,1,1, 9.815, 10289.181, 506.852, 53166.768 25/05/28,01:36:52,00,08,1, 11.9,1,1, 9.817, 10289.179, 506.852, 53166.768 25/05/28,01:36:52,01,08,1, 11.9,1,1, 9.817, 10289.146, 506.851, 53166.824 25/05/28,01:36:52,02,08,1, 11.9,1,1, 9.817, 10289.098, 506.857, 53166.793 25/05/28,01:36:52,03,08,1, 11.9,1,1, 9.817, 10289.076, 506.885, 53166.740 25/05/28,01:36:52,04,08,1, 11.9,1,1, 9.817, 10289.063, 506.899, 53166.772 25/05/28,01:36:52,05,08,1, 11.9,1,1, 9.817, 10289.015, 506.905, 53166.889 25/05/28,01:36:52,06,08,1, 11.9,1,1, 9.817, 10288.996, 506.926, 53166.831 25/05/28,01:36:52,07,08,1, 11.9,1,1, 9.817, 10288.952, 506.925, 53166.882 25/05/28,01:36:52,08,08,1, 11.9,1,1, 9.817, 10288.956, 506.925, 53166.661 25/05/28,01:36:52,09,08,1, 11.9,1,1, 9.817, 10288.903, 506.962, 53166.753 25/05/28,01:36:52,10,08,1, 11.9,1,1, 9.817, 10288.928, 506.981, 53166.822 25/05/28,01:36:52,11,08,1, 11.9,1,1, 9.817, 10288.850, 507.008, 53166.788 25/05/28,01:36:52,12,08,1, 11.9,1,1, 9.817, 10288.851, 507.009, 53166.840 25/05/28,01:36:52,13,08,1, 11.9,1,1, 9.817, 10288.841, 507.035, 53166.818 25/05/28,01:36:52,14,08,1, 11.9,1,1, 9.817, 10288.769, 507.022, 53166.853 25/05/28,01:36:52,15,08,1, 11.9,1,1, 9.817, 10288.761, 507.050, 53166.829 25/05/28,01:36:52,16,08,1, 11.9,1,1, 9.817, 10288.733, 507.063, 53166.901 25/05/28,01:36:52,17,08,1, 11.9,1,1, 9.817, 10288.720, 507.065, 53166.830 25/05/28,01:36:52,18,08,1, 11.9,1,1, 9.817, 10288.700, 507.098, 53166.800 25/05/28,01:36:52,19,08,1, 11.9,1,1, 9.817, 10288.662, 507.091, 53166.837 25/05/28,01:36:53,00,07,1, 12.0,1,1, 9.811, 10288.653, 507.091, 53166.837 25/05/28,01:36:53,01,07,1, 12.0,1,1, 9.811, 10288.626, 507.143, 53166.906 25/05/28,01:36:53,02,07,1, 12.0,1,1, 9.811, 10288.571, 507.145, 53166.878 25/05/28,01:36:53,03,07,1, 12.0,1,1, 9.811, 10288.573, 507.164, 53166.874 25/05/28,01:36:53,04,07,1, 12.0,1,1, 9.811, 10288.534, 507.179, 53166.889 25/05/28,01:36:53,05,07,1, 12.0,1,1, 9.811, 10288.517, 507.198, 53166.902 25/05/28,01:36:53,06,07,1, 12.0,1,1, 9.811, 10288.497, 507.192, 53166.897 25/05/28,01:36:53,07,07,1, 12.0,1,1, 9.811, 10288.456, 507.217, 53166.802 25/05/28,01:36:53,08,07,1, 12.0,1,1, 9.811, 10288.447, 507.215, 53166.787 25/05/28,01:36:53,09,07,1, 12.0,1,1, 9.811, 10288.425, 507.252, 53166.847 25/05/28,01:36:53,10,07,1, 12.0,1,1, 9.811, 10288.399, 507.260, 53166.923 25/05/28,01:36:53,11,07,1, 12.0,1,1, 9.811, 10288.372, 507.275, 53166.950 25/05/28,01:36:53,12,07,1, 12.0,1,1, 9.811, 10288.355, 507.253, 53166.711 25/05/28,01:36:53,13,07,1, 12.0,1,1, 9.811, 10288.305, 507.277, 53166.857 25/05/28,01:36:53,14,07,1, 12.0,1,1, 9.811, 10288.271, 507.310, 53166.905 25/05/28,01:36:53,15,07,1, 12.0,1,1, 9.811, 10288.263, 507.320, 53166.842 25/05/28,01:36:53,16,07,1, 12.0,1,1, 9.811, 10288.221, 507.337, 53166.935 25/05/28,01:36:53,17,07,1, 12.0,1,1, 9.811, 10288.204, 507.338, 53166.933 25/05/28,01:36:53,18,07,1, 12.0,1,1, 9.811, 10288.186, 507.344, 53166.871 25/05/28,01:36:53,19,07,1, 12.0,1,1, 9.811, 10288.137, 507.348, 53166.935 25/05/28,01:36:54,00,08,1, 12.0,1,1, 9.812, 10288.136, 507.348, 53166.935 25/05/28,01:36:54,01,08,1, 12.0,1,1, 9.812, 10288.110, 507.364, 53166.861 25/05/28,01:36:54,02,08,1, 12.0,1,1, 9.812, 10288.067, 507.376, 53166.901 25/05/28,01:36:54,03,08,1, 12.0,1,1, 9.812, 10288.060, 507.416, 53166.940 25/05/28,01:36:54,04,08,1, 12.0,1,1, 9.812, 10288.037, 507.438, 53166.898 25/05/28,01:36:54,05,08,1, 12.0,1,1, 9.812, 10288.009, 507.413, 53166.876 25/05/28,01:36:54,06,08,1, 12.0,1,1, 9.812, 10287.993, 507.439, 53166.883 25/05/28,01:36:54,07,08,1, 12.0,1,1, 9.812, 10287.949, 507.438, 53166.894 25/05/28,01:36:54,08,08,1, 12.0,1,1, 9.812, 10287.923, 507.443, 53166.893 25/05/28,01:36:54,09,08,1, 12.0,1,1, 9.812, 10287.898, 507.462, 53166.902 25/05/28,01:36:54,10,08,1, 12.0,1,1, 9.812, 10287.854, 507.448, 53166.877 25/05/28,01:36:54,11,08,1, 12.0,1,1, 9.812, 10287.831, 507.471, 53166.885 25/05/28,01:36:54,12,08,1, 12.0,1,1, 9.812, 10287.803, 507.480, 53166.861 25/05/28,01:36:54,13,08,1, 12.0,1,1, 9.812, 10287.774, 507.494, 53166.830 25/05/28,01:36:54,14,08,1, 12.0,1,1, 9.812, 10287.737, 507.514, 53166.899 25/05/28,01:36:54,15,08,1, 12.0,1,1, 9.812, 10287.716, 507.531, 53166.852 25/05/28,01:36:54,16,08,1, 12.0,1,1, 9.812, 10287.688, 507.511, 53166.837 25/05/28,01:36:54,17,08,1, 12.0,1,1, 9.812, 10287.668, 507.518, 53166.846 25/05/28,01:36:54,18,08,1, 12.0,1,1, 9.812, 10287.623, 507.519, 53166.846 25/05/28,01:36:54,19,08,1, 12.0,1,1, 9.812, 10287.598, 507.540, 53166.897 25/05/28,01:36:55,00,07,1, 12.0,1,1, 9.814, 10287.594, 507.540, 53166.897 25/05/28,01:36:55,01,07,1, 12.0,1,1, 9.814, 10287.513, 507.534, 53166.818 25/05/28,01:36:55,02,07,1, 12.0,1,1, 9.814, 10287.512, 507.570, 53166.928 25/05/28,01:36:55,03,07,1, 12.0,1,1, 9.814, 10287.459, 507.553, 53166.813 25/05/28,01:36:55,04,07,1, 12.0,1,1, 9.814, 10287.432, 507.581, 53166.836 25/05/28,01:36:55,05,07,1, 12.0,1,1, 9.814, 10287.395, 507.568, 53166.865 25/05/28,01:36:55,06,07,1, 12.0,1,1, 9.814, 10287.384, 507.571, 53166.872 25/05/28,01:36:55,07,07,1, 12.0,1,1, 9.814, 10287.340, 507.577, 53166.897 25/05/28,01:36:55,08,07,1, 12.0,1,1, 9.814, 10287.325, 507.600, 53166.901 25/05/28,01:36:55,09,07,1, 12.0,1,1, 9.814, 10287.277, 507.592, 53166.877 25/05/28,01:36:55,10,07,1, 12.0,1,1, 9.814, 10287.258, 507.624, 53166.933 25/05/28,01:36:55,11,07,1, 12.0,1,1, 9.814, 10287.204, 507.632, 53166.901 25/05/28,01:36:55,12,07,1, 12.0,1,1, 9.814, 10287.203, 507.655, 53166.996 25/05/28,01:36:55,13,07,1, 12.0,1,1, 9.814, 10287.197, 507.651, 53166.828 25/05/28,01:36:55,14,07,1, 12.0,1,1, 9.814, 10287.140, 507.618, 53166.852 25/05/28,01:36:55,15,07,1, 12.0,1,1, 9.814, 10287.097, 507.649, 53166.862 25/05/28,01:36:55,16,07,1, 12.0,1,1, 9.814, 10287.071, 507.667, 53166.844 25/05/28,01:36:55,17,07,1, 12.0,1,1, 9.814, 10287.038, 507.659, 53166.816 25/05/28,01:36:55,18,07,1, 12.0,1,1, 9.814, 10287.004, 507.675, 53166.833 25/05/28,01:36:55,19,07,1, 12.0,1,1, 9.814, 10286.964, 507.686, 53166.860 25/05/28,01:36:56,00,08,1, 11.9,1,1, 9.814, 10286.959, 507.686, 53166.860 25/05/28,01:36:56,01,08,1, 11.9,1,1, 9.814, 10286.918, 507.683, 53166.873 25/05/28,01:36:56,02,08,1, 11.9,1,1, 9.814, 10286.870, 507.704, 53166.867 25/05/28,01:36:56,03,08,1, 11.9,1,1, 9.814, 10286.841, 507.699, 53166.880 25/05/28,01:36:56,04,08,1, 11.9,1,1, 9.814, 10286.795, 507.708, 53166.852 25/05/28,01:36:56,05,08,1, 11.9,1,1, 9.814, 10286.778, 507.693, 53166.843 25/05/28,01:36:56,06,08,1, 11.9,1,1, 9.814, 10286.747, 507.729, 53166.804 25/05/28,01:36:56,07,08,1, 11.9,1,1, 9.814, 10286.726, 507.730, 53166.818 25/05/28,01:36:56,08,08,1, 11.9,1,1, 9.814, 10286.700, 507.724, 53166.863 25/05/28,01:36:56,09,08,1, 11.9,1,1, 9.814, 10286.673, 507.732, 53166.854 25/05/28,01:36:56,10,08,1, 11.9,1,1, 9.814, 10286.624, 507.746, 53166.806 25/05/28,01:36:56,11,08,1, 11.9,1,1, 9.814, 10286.618, 507.749, 53166.834 25/05/28,01:36:56,12,08,1, 11.9,1,1, 9.814, 10286.585, 507.770, 53166.912 25/05/28,01:36:56,13,08,1, 11.9,1,1, 9.814, 10286.518, 507.773, 53166.910 25/05/28,01:36:56,14,08,1, 11.9,1,1, 9.814, 10286.516, 507.753, 53166.831 25/05/28,01:36:56,15,08,1, 11.9,1,1, 9.814, 10286.490, 507.790, 53166.823 25/05/28,01:36:56,16,08,1, 11.9,1,1, 9.814, 10286.440, 507.769, 53166.824 25/05/28,01:36:56,17,08,1, 11.9,1,1, 9.814, 10286.410, 507.789, 53166.857 25/05/28,01:36:56,18,08,1, 11.9,1,1, 9.814, 10286.374, 507.777, 53166.823 25/05/28,01:36:56,19,08,1, 11.9,1,1, 9.814, 10286.367, 507.794, 53166.852 25/05/28,01:36:57,00,09,1, 11.8,1,1, 9.812, 10286.359, 507.794, 53166.852 25/05/28,01:36:57,01,09,1, 11.8,1,1, 9.812, 10286.294, 507.830, 53166.807 25/05/28,01:36:57,02,09,1, 11.8,1,1, 9.812, 10286.264, 507.868, 53167.011 25/05/28,01:36:57,03,09,1, 11.8,1,1, 9.812, 10286.228, 507.878, 53167.023 25/05/28,01:36:57,04,09,1, 11.8,1,1, 9.812, 10286.170, 507.863, 53167.018 25/05/28,01:36:57,05,09,1, 11.8,1,1, 9.812, 10286.141, 507.880, 53167.032 25/05/28,01:36:57,06,09,1, 11.8,1,1, 9.812, 10286.105, 507.885, 53167.022 25/05/28,01:36:57,07,09,1, 11.8,1,1, 9.812, 10286.090, 507.882, 53167.038 25/05/28,01:36:57,08,09,1, 11.8,1,1, 9.812, 10286.041, 507.921, 53167.007 25/05/28,01:36:57,09,09,1, 11.8,1,1, 9.812, 10286.001, 507.895, 53167.032 25/05/28,01:36:57,10,09,1, 11.8,1,1, 9.812, 10285.961, 507.911, 53167.087 25/05/28,01:36:57,11,09,1, 11.8,1,1, 9.812, 10285.964, 507.923, 53166.978 25/05/28,01:36:57,12,09,1, 11.8,1,1, 9.812, 10285.883, 507.935, 53167.113 25/05/28,01:36:57,13,09,1, 11.8,1,1, 9.812, 10285.889, 507.928, 53166.997 25/05/28,01:36:57,14,09,1, 11.8,1,1, 9.812, 10285.859, 507.915, 53166.982 25/05/28,01:36:57,15,09,1, 11.8,1,1, 9.812, 10285.789, 507.933, 53166.999 25/05/28,01:36:57,16,09,1, 11.8,1,1, 9.812, 10285.752, 507.948, 53167.013 25/05/28,01:36:57,17,09,1, 11.8,1,1, 9.812, 10285.695, 507.955, 53167.056 25/05/28,01:36:57,18,09,1, 11.8,1,1, 9.812, 10285.678, 507.957, 53167.163 25/05/28,01:36:57,19,09,1, 11.8,1,1, 9.812, 10285.626, 507.956, 53166.993 25/05/28,01:36:58,00,09,1, 11.9,1,1, 9.812, 10285.624, 507.956, 53166.993 25/05/28,01:36:58,01,09,1, 11.9,1,1, 9.812, 10285.578, 507.970, 53166.971 25/05/28,01:36:58,02,09,1, 11.9,1,1, 9.812, 10285.548, 507.966, 53167.162 25/05/28,01:36:58,03,09,1, 11.9,1,1, 9.812, 10285.455, 507.987, 53166.970 25/05/28,01:36:58,04,09,1, 11.9,1,1, 9.812, 10285.441, 508.009, 53167.023 25/05/28,01:36:58,05,09,1, 11.9,1,1, 9.812, 10285.384, 507.991, 53167.005 25/05/28,01:36:58,06,09,1, 11.9,1,1, 9.812, 10285.332, 508.036, 53167.029 25/05/28,01:36:58,07,09,1, 11.9,1,1, 9.812, 10285.321, 508.024, 53167.081 25/05/28,01:36:58,08,09,1, 11.9,1,1, 9.812, 10285.258, 508.062, 53167.152 25/05/28,01:36:58,09,09,1, 11.9,1,1, 9.812, 10285.264, 508.060, 53167.054 25/05/28,01:36:58,10,09,1, 11.9,1,1, 9.812, 10285.223, 508.057, 53167.003 25/05/28,01:36:58,11,09,1, 11.9,1,1, 9.812, 10285.168, 508.046, 53166.998 25/05/28,01:36:58,12,09,1, 11.9,1,1, 9.812, 10285.139, 508.095, 53167.024 25/05/28,01:36:58,13,09,1, 11.9,1,1, 9.812, 10285.108, 508.088, 53166.927 25/05/28,01:36:58,14,09,1, 11.9,1,1, 9.812, 10285.047, 508.112, 53167.002 25/05/28,01:36:58,15,09,1, 11.9,1,1, 9.812, 10285.020, 508.106, 53166.956 25/05/28,01:36:58,16,09,1, 11.9,1,1, 9.812, 10284.953, 508.101, 53166.985 25/05/28,01:36:58,17,09,1, 11.9,1,1, 9.812, 10284.925, 508.134, 53166.937 25/05/28,01:36:58,18,09,1, 11.9,1,1, 9.812, 10284.904, 508.127, 53167.025 25/05/28,01:36:58,19,09,1, 11.9,1,1, 9.812, 10284.851, 508.176, 53167.047 25/05/28,01:36:59,00,09,1, 12.0,1,1, 9.814, 10284.848, 508.176, 53167.047 25/05/28,01:36:59,01,09,1, 12.0,1,1, 9.814, 10284.799, 508.197, 53167.062 25/05/28,01:36:59,02,09,1, 12.0,1,1, 9.814, 10284.717, 508.206, 53167.021 25/05/28,01:36:59,03,09,1, 12.0,1,1, 9.814, 10284.681, 508.246, 53166.989 25/05/28,01:36:59,04,09,1, 12.0,1,1, 9.814, 10284.661, 508.225, 53167.052 25/05/28,01:36:59,05,09,1, 12.0,1,1, 9.814, 10284.614, 508.257, 53166.989 25/05/28,01:36:59,06,09,1, 12.0,1,1, 9.814, 10284.598, 508.271, 53167.083 25/05/28,01:36:59,07,09,1, 12.0,1,1, 9.814, 10284.546, 508.263, 53167.045 25/05/28,01:36:59,08,09,1, 12.0,1,1, 9.814, 10284.512, 508.261, 53167.065 25/05/28,01:36:59,09,09,1, 12.0,1,1, 9.814, 10284.510, 508.260, 53166.995 25/05/28,01:36:59,10,09,1, 12.0,1,1, 9.814, 10284.437, 508.297, 53167.055 25/05/28,01:36:59,11,09,1, 12.0,1,1, 9.814, 10284.394, 508.304, 53166.826 25/05/28,01:36:59,12,09,1, 12.0,1,1, 9.814, 10284.326, 508.336, 53167.124 25/05/28,01:36:59,13,09,1, 12.0,1,1, 9.814, 10284.332, 508.335, 53167.056 25/05/28,01:36:59,14,09,1, 12.0,1,1, 9.814, 10284.297, 508.353, 53167.119 25/05/28,01:36:59,15,09,1, 12.0,1,1, 9.814, 10284.253, 508.381, 53167.087 25/05/28,01:36:59,16,09,1, 12.0,1,1, 9.814, 10284.212, 508.348, 53167.047 25/05/28,01:36:59,17,09,1, 12.0,1,1, 9.814, 10284.188, 508.394, 53167.115 25/05/28,01:36:59,18,09,1, 12.0,1,1, 9.814, 10284.144, 508.407, 53167.059 25/05/28,01:36:59,19,09,1, 12.0,1,1, 9.814, 10284.128, 508.413, 53167.148 25/05/28,01:37:00,00,10,1, 11.9,1,1, 9.815, 10284.122, 508.413, 53167.148 25/05/28,01:37:00,01,10,1, 11.9,1,1, 9.815, 10284.055, 508.463, 53167.029 25/05/28,01:37:00,02,10,1, 11.9,1,1, 9.815, 10284.002, 508.434, 53166.892 25/05/28,01:37:00,03,10,1, 11.9,1,1, 9.815, 10283.988, 508.436, 53166.867 25/05/28,01:37:00,04,10,1, 11.9,1,1, 9.815, 10283.939, 508.430, 53166.892 25/05/28,01:37:00,05,10,1, 11.9,1,1, 9.815, 10283.893, 508.465, 53166.942 25/05/28,01:37:00,06,10,1, 11.9,1,1, 9.815, 10283.866, 508.505, 53166.955 25/05/28,01:37:00,07,10,1, 11.9,1,1, 9.815, 10283.818, 508.496, 53166.926 25/05/28,01:37:00,08,10,1, 11.9,1,1, 9.815, 10283.767, 508.508, 53166.979 25/05/28,01:37:00,09,10,1, 11.9,1,1, 9.815, 10283.754, 508.534, 53166.989 25/05/28,01:37:00,10,10,1, 11.9,1,1, 9.815, 10283.707, 508.558, 53166.972 25/05/28,01:37:00,11,10,1, 11.9,1,1, 9.815, 10283.691, 508.579, 53166.986 25/05/28,01:37:00,12,10,1, 11.9,1,1, 9.815, 10283.622, 508.611, 53167.001 25/05/28,01:37:00,13,10,1, 11.9,1,1, 9.815, 10283.620, 508.636, 53166.966 25/05/28,01:37:00,14,10,1, 11.9,1,1, 9.815, 10283.575, 508.637, 53167.030 25/05/28,01:37:00,15,10,1, 11.9,1,1, 9.815, 10283.542, 508.661, 53167.001 25/05/28,01:37:00,16,10,1, 11.9,1,1, 9.815, 10283.499, 508.672, 53167.034 25/05/28,01:37:00,17,10,1, 11.9,1,1, 9.815, 10283.438, 508.702, 53166.946 25/05/28,01:37:00,18,10,1, 11.9,1,1, 9.815, 10283.467, 508.710, 53166.985 25/05/28,01:37:00,19,10,1, 11.9,1,1, 9.815, 10283.432, 508.692, 53167.080 25/05/28,01:37:01,00,09,1, 11.9,1,1, 9.812, 10283.430, 508.692, 53167.080 25/05/28,01:37:01,01,09,1, 11.9,1,1, 9.812, 10283.340, 508.766, 53167.052 25/05/28,01:37:01,02,09,1, 11.9,1,1, 9.812, 10283.312, 508.762, 53167.012 25/05/28,01:37:01,03,09,1, 11.9,1,1, 9.812, 10283.248, 508.797, 53167.051 25/05/28,01:37:01,04,09,1, 11.9,1,1, 9.812, 10283.224, 508.814, 53166.985 25/05/28,01:37:01,05,09,1, 11.9,1,1, 9.812, 10283.207, 508.837, 53167.037 25/05/28,01:37:01,06,09,1, 11.9,1,1, 9.812, 10283.157, 508.850, 53167.052 25/05/28,01:37:01,07,09,1, 11.9,1,1, 9.812, 10283.119, 508.864, 53167.108 25/05/28,01:37:01,08,09,1, 11.9,1,1, 9.812, 10283.103, 508.893, 53167.128 25/05/28,01:37:01,09,09,1, 11.9,1,1, 9.812, 10283.073, 508.915, 53167.108 25/05/28,01:37:01,10,09,1, 11.9,1,1, 9.812, 10283.024, 508.911, 53167.052 25/05/28,01:37:01,11,09,1, 11.9,1,1, 9.812, 10283.020, 508.953, 53167.107 25/05/28,01:37:01,12,09,1, 11.9,1,1, 9.812, 10282.981, 508.937, 53167.102 25/05/28,01:37:01,13,09,1, 11.9,1,1, 9.812, 10282.926, 508.992, 53167.139 25/05/28,01:37:01,14,09,1, 11.9,1,1, 9.812, 10282.905, 508.979, 53167.106 25/05/28,01:37:01,15,09,1, 11.9,1,1, 9.812, 10282.870, 509.006, 53167.110 25/05/28,01:37:01,16,09,1, 11.9,1,1, 9.812, 10282.844, 509.014, 53167.070 25/05/28,01:37:01,17,09,1, 11.9,1,1, 9.812, 10282.831, 509.058, 53167.160 25/05/28,01:37:01,18,09,1, 11.9,1,1, 9.812, 10282.764, 509.074, 53167.181 25/05/28,01:37:01,19,09,1, 11.9,1,1, 9.812, 10282.735, 509.084, 53167.133 25/05/28,01:37:02,00,10,1, 11.9,1,1, 9.812, 10282.729, 509.084, 53167.133 25/05/28,01:37:02,01,10,1, 11.9,1,1, 9.812, 10282.675, 509.141, 53167.168 25/05/28,01:37:02,02,10,1, 11.9,1,1, 9.812, 10282.667, 509.167, 53167.197 25/05/28,01:37:02,03,10,1, 11.9,1,1, 9.812, 10282.626, 509.185, 53167.182 25/05/28,01:37:02,04,10,1, 11.9,1,1, 9.812, 10282.588, 509.234, 53167.432 25/05/28,01:37:02,05,10,1, 11.9,1,1, 9.812, 10282.607, 509.225, 53167.187 25/05/28,01:37:02,06,10,1, 11.9,1,1, 9.812, 10282.581, 509.250, 53167.118 25/05/28,01:37:02,07,10,1, 11.9,1,1, 9.812, 10282.525, 509.274, 53167.172 25/05/28,01:37:02,08,10,1, 11.9,1,1, 9.812, 10282.490, 509.304, 53167.192 25/05/28,01:37:02,09,10,1, 11.9,1,1, 9.812, 10282.461, 509.287, 53167.196 25/05/28,01:37:02,10,10,1, 11.9,1,1, 9.812, 10282.449, 509.335, 53167.261 25/05/28,01:37:02,11,10,1, 11.9,1,1, 9.812, 10282.413, 509.351, 53167.249 25/05/28,01:37:02,12,10,1, 11.9,1,1, 9.812, 10282.395, 509.405, 53167.246 25/05/28,01:37:02,13,10,1, 11.9,1,1, 9.812, 10282.352, 509.409, 53167.271 25/05/28,01:37:02,14,10,1, 11.9,1,1, 9.812, 10282.346, 509.428, 53167.255 25/05/28,01:37:02,15,10,1, 11.9,1,1, 9.812, 10282.319, 509.468, 53167.319 25/05/28,01:37:02,16,10,1, 11.9,1,1, 9.812, 10282.307, 509.495, 53167.284 25/05/28,01:37:02,17,10,1, 11.9,1,1, 9.812, 10282.270, 509.506, 53167.352 25/05/28,01:37:02,18,10,1, 11.9,1,1, 9.812, 10282.250, 509.540, 53167.317 25/05/28,01:37:02,19,10,1, 11.9,1,1, 9.812, 10282.190, 509.540, 53167.375 25/05/28,01:37:03,00,09,1, 11.9,1,1, 9.811, 10282.186, 509.540, 53167.375 25/05/28,01:37:03,01,09,1, 11.9,1,1, 9.811, 10282.142, 509.631, 53167.360 25/05/28,01:37:03,02,09,1, 11.9,1,1, 9.811, 10282.108, 509.646, 53167.426 25/05/28,01:37:03,03,09,1, 11.9,1,1, 9.811, 10282.071, 509.685, 53167.415 25/05/28,01:37:03,04,09,1, 11.9,1,1, 9.811, 10282.066, 509.691, 53167.426 25/05/28,01:37:03,05,09,1, 11.9,1,1, 9.811, 10282.038, 509.724, 53167.415 25/05/28,01:37:03,06,09,1, 11.9,1,1, 9.811, 10281.996, 509.735, 53167.492 25/05/28,01:37:03,07,09,1, 11.9,1,1, 9.811, 10281.981, 509.772, 53167.459 25/05/28,01:37:03,08,09,1, 11.9,1,1, 9.811, 10281.935, 509.794, 53167.442 25/05/28,01:37:03,09,09,1, 11.9,1,1, 9.811, 10281.926, 509.814, 53167.441 25/05/28,01:37:03,10,09,1, 11.9,1,1, 9.811, 10281.895, 509.844, 53167.428 25/05/28,01:37:03,11,09,1, 11.9,1,1, 9.811, 10281.865, 509.877, 53167.463 25/05/28,01:37:03,12,09,1, 11.9,1,1, 9.811, 10281.819, 509.863, 53167.490 25/05/28,01:37:03,13,09,1, 11.9,1,1, 9.811, 10281.816, 509.900, 53167.449 25/05/28,01:37:03,14,09,1, 11.9,1,1, 9.811, 10281.775, 509.941, 53167.550 25/05/28,01:37:03,15,09,1, 11.9,1,1, 9.811, 10281.758, 509.953, 53167.506 25/05/28,01:37:03,16,09,1, 11.9,1,1, 9.811, 10281.709, 509.993, 53167.538 25/05/28,01:37:03,17,09,1, 11.9,1,1, 9.811, 10281.699, 510.001, 53167.546 25/05/28,01:37:03,18,09,1, 11.9,1,1, 9.811, 10281.668, 510.026, 53167.498 25/05/28,01:37:03,19,09,1, 11.9,1,1, 9.811, 10281.634, 510.052, 53167.582 25/05/28,01:37:04,00,09,1, 11.9,1,1, 9.809, 10281.627, 510.052, 53167.582 25/05/28,01:37:04,01,09,1, 11.9,1,1, 9.809, 10281.590, 510.102, 53167.545 25/05/28,01:37:04,02,09,1, 11.9,1,1, 9.809, 10281.546, 510.154, 53167.682 25/05/28,01:37:04,03,09,1, 11.9,1,1, 9.809, 10281.520, 510.175, 53167.604 25/05/28,01:37:04,04,09,1, 11.9,1,1, 9.809, 10281.502, 510.199, 53167.568 25/05/28,01:37:04,05,09,1, 11.9,1,1, 9.809, 10281.454, 510.202, 53167.588 25/05/28,01:37:04,06,09,1, 11.9,1,1, 9.809, 10281.436, 510.225, 53167.684 25/05/28,01:37:04,07,09,1, 11.9,1,1, 9.809, 10281.429, 510.243, 53167.672 25/05/28,01:37:04,08,09,1, 11.9,1,1, 9.809, 10281.351, 510.270, 53167.680 25/05/28,01:37:04,09,09,1, 11.9,1,1, 9.809, 10281.319, 510.297, 53167.637 25/05/28,01:37:04,10,09,1, 11.9,1,1, 9.809, 10281.315, 510.339, 53167.694 25/05/28,01:37:04,11,09,1, 11.9,1,1, 9.809, 10281.276, 510.330, 53167.629 25/05/28,01:37:04,12,09,1, 11.9,1,1, 9.809, 10281.240, 510.361, 53167.741 25/05/28,01:37:04,13,09,1, 11.9,1,1, 9.809, 10281.192, 510.379, 53167.600 25/05/28,01:37:04,14,09,1, 11.9,1,1, 9.809, 10281.205, 510.388, 53167.633 25/05/28,01:37:04,15,09,1, 11.9,1,1, 9.809, 10281.148, 510.424, 53167.622 25/05/28,01:37:04,16,09,1, 11.9,1,1, 9.809, 10281.139, 510.466, 53167.622 25/05/28,01:37:04,17,09,1, 11.9,1,1, 9.809, 10281.091, 510.458, 53167.710 25/05/28,01:37:04,18,09,1, 11.9,1,1, 9.809, 10281.016, 510.490, 53167.713 25/05/28,01:37:04,19,09,1, 11.9,1,1, 9.809, 10281.015, 510.516, 53167.784 25/05/28,01:37:05,00,09,1, 11.9,1,1, 9.810, 10281.010, 510.516, 53167.784 25/05/28,01:37:05,01,09,1, 11.9,1,1, 9.810, 10280.981, 510.569, 53167.803 25/05/28,01:37:05,02,09,1, 11.9,1,1, 9.810, 10280.953, 510.564, 53167.795 25/05/28,01:37:05,03,09,1, 11.9,1,1, 9.810, 10280.898, 510.589, 53167.823 25/05/28,01:37:05,04,09,1, 11.9,1,1, 9.810, 10280.867, 510.602, 53167.767 25/05/28,01:37:05,05,09,1, 11.9,1,1, 9.810, 10280.844, 510.628, 53167.773 25/05/28,01:37:05,06,09,1, 11.9,1,1, 9.810, 10280.801, 510.630, 53167.739 25/05/28,01:37:05,07,09,1, 11.9,1,1, 9.810, 10280.786, 510.647, 53167.747 25/05/28,01:37:05,08,09,1, 11.9,1,1, 9.810, 10280.734, 510.672, 53167.789 25/05/28,01:37:05,09,09,1, 11.9,1,1, 9.810, 10280.710, 510.701, 53167.828 25/05/28,01:37:05,10,09,1, 11.9,1,1, 9.810, 10280.667, 510.684, 53167.849 25/05/28,01:37:05,11,09,1, 11.9,1,1, 9.810, 10280.655, 510.706, 53167.797 25/05/28,01:37:05,12,09,1, 11.9,1,1, 9.810, 10280.630, 510.709, 53167.869 25/05/28,01:37:05,13,09,1, 11.9,1,1, 9.810, 10280.591, 510.726, 53167.873 25/05/28,01:37:05,14,09,1, 11.9,1,1, 9.810, 10280.575, 510.746, 53167.837 25/05/28,01:37:05,15,09,1, 11.9,1,1, 9.810, 10280.514, 510.808, 53167.843 25/05/28,01:37:05,16,09,1, 11.9,1,1, 9.810, 10280.476, 510.778, 53167.888 25/05/28,01:37:05,17,09,1, 11.9,1,1, 9.810, 10280.434, 510.815, 53167.914 25/05/28,01:37:05,18,09,1, 11.9,1,1, 9.810, 10280.430, 510.817, 53167.872 25/05/28,01:37:05,19,09,1, 11.9,1,1, 9.810, 10280.372, 510.840, 53167.930 25/05/28,01:37:06,00,09,1, 11.9,1,1, 9.810, 10280.367, 510.840, 53167.930 25/05/28,01:37:06,01,09,1, 11.9,1,1, 9.810, 10280.312, 510.852, 53167.886 25/05/28,01:37:06,02,09,1, 11.9,1,1, 9.810, 10280.293, 510.873, 53167.902 25/05/28,01:37:06,03,09,1, 11.9,1,1, 9.810, 10280.240, 510.927, 53168.002 25/05/28,01:37:06,04,09,1, 11.9,1,1, 9.810, 10280.222, 510.897, 53167.959 25/05/28,01:37:06,05,09,1, 11.9,1,1, 9.810, 10280.192, 510.924, 53167.906 25/05/28,01:37:06,06,09,1, 11.9,1,1, 9.810, 10280.145, 510.944, 53167.909 25/05/28,01:37:06,07,09,1, 11.9,1,1, 9.810, 10280.122, 510.958, 53167.979 25/05/28,01:37:06,08,09,1, 11.9,1,1, 9.810, 10280.096, 510.971, 53167.891 25/05/28,01:37:06,09,09,1, 11.9,1,1, 9.810, 10280.077, 510.983, 53167.986 25/05/28,01:37:06,10,09,1, 11.9,1,1, 9.810, 10280.031, 511.021, 53167.994 25/05/28,01:37:06,11,09,1, 11.9,1,1, 9.810, 10279.969, 511.032, 53167.977 25/05/28,01:37:06,12,09,1, 11.9,1,1, 9.810, 10279.956, 511.038, 53168.007 25/05/28,01:37:06,13,09,1, 11.9,1,1, 9.810, 10279.932, 511.058, 53167.934 25/05/28,01:37:06,14,09,1, 11.9,1,1, 9.810, 10279.905, 511.073, 53168.030 25/05/28,01:37:06,15,09,1, 11.9,1,1, 9.810, 10279.876, 511.099, 53168.000 25/05/28,01:37:06,16,09,1, 11.9,1,1, 9.810, 10279.850, 511.127, 53168.014 25/05/28,01:37:06,17,09,1, 11.9,1,1, 9.810, 10279.816, 511.131, 53168.014 25/05/28,01:37:06,18,09,1, 11.9,1,1, 9.810, 10279.772, 511.164, 53168.009 25/05/28,01:37:06,19,09,1, 11.9,1,1, 9.810, 10279.749, 511.180, 53168.084 25/05/28,01:37:07,00,09,1, 11.9,1,1, 9.809, 10279.741, 511.180, 53168.084 25/05/28,01:37:07,01,09,1, 11.9,1,1, 9.809, 10279.711, 511.210, 53168.012 25/05/28,01:37:07,02,09,1, 11.9,1,1, 9.809, 10279.680, 511.221, 53168.075 25/05/28,01:37:07,03,09,1, 11.9,1,1, 9.809, 10279.621, 511.229, 53168.047 25/05/28,01:37:07,04,09,1, 11.9,1,1, 9.809, 10279.604, 511.253, 53168.077 25/05/28,01:37:07,05,09,1, 11.9,1,1, 9.809, 10279.580, 511.283, 53168.054 25/05/28,01:37:07,06,09,1, 11.9,1,1, 9.809, 10279.563, 511.294, 53168.102 25/05/28,01:37:07,07,09,1, 11.9,1,1, 9.809, 10279.533, 511.313, 53168.055 25/05/28,01:37:07,08,09,1, 11.9,1,1, 9.809, 10279.503, 511.334, 53168.022 25/05/28,01:37:07,09,09,1, 11.9,1,1, 9.809, 10279.471, 511.349, 53168.098 25/05/28,01:37:07,10,09,1, 11.9,1,1, 9.809, 10279.443, 511.359, 53168.030 25/05/28,01:37:07,11,09,1, 11.9,1,1, 9.809, 10279.412, 511.378, 53168.094 25/05/28,01:37:07,12,09,1, 11.9,1,1, 9.809, 10279.400, 511.410, 53168.089 25/05/28,01:37:07,13,09,1, 11.9,1,1, 9.809, 10279.362, 511.405, 53168.113 25/05/28,01:37:07,14,09,1, 11.9,1,1, 9.809, 10279.338, 511.439, 53168.116 25/05/28,01:37:07,15,09,1, 11.9,1,1, 9.809, 10279.297, 511.436, 53168.143 25/05/28,01:37:07,16,09,1, 11.9,1,1, 9.809, 10279.280, 511.455, 53168.128 25/05/28,01:37:07,17,09,1, 11.9,1,1, 9.809, 10279.275, 511.488, 53168.120 25/05/28,01:37:07,18,09,1, 11.9,1,1, 9.809, 10279.212, 511.497, 53168.152 25/05/28,01:37:07,19,09,1, 11.9,1,1, 9.809, 10279.192, 511.497, 53168.142 25/05/28,01:37:08,00,09,1, 12.0,1,1, 9.809, 10279.191, 511.497, 53168.142 25/05/28,01:37:08,01,09,1, 12.0,1,1, 9.809, 10279.155, 511.537, 53168.087 25/05/28,01:37:08,02,09,1, 12.0,1,1, 9.809, 10279.104, 511.570, 53168.084 25/05/28,01:37:08,03,09,1, 12.0,1,1, 9.809, 10279.094, 511.566, 53168.122 25/05/28,01:37:08,04,09,1, 12.0,1,1, 9.809, 10279.049, 511.602, 53168.182 25/05/28,01:37:08,05,09,1, 12.0,1,1, 9.809, 10279.027, 511.605, 53168.156 25/05/28,01:37:08,06,09,1, 12.0,1,1, 9.809, 10279.018, 511.610, 53168.181 25/05/28,01:37:08,07,09,1, 12.0,1,1, 9.809, 10278.979, 511.630, 53168.185 25/05/28,01:37:08,08,09,1, 12.0,1,1, 9.809, 10278.959, 511.652, 53168.142 25/05/28,01:37:08,09,09,1, 12.0,1,1, 9.809, 10278.928, 511.666, 53168.178 25/05/28,01:37:08,10,09,1, 12.0,1,1, 9.809, 10278.882, 511.692, 53168.155 25/05/28,01:37:08,11,09,1, 12.0,1,1, 9.809, 10278.854, 511.713, 53168.163 25/05/28,01:37:08,12,09,1, 12.0,1,1, 9.809, 10278.828, 511.710, 53168.134 25/05/28,01:37:08,13,09,1, 12.0,1,1, 9.809, 10278.814, 511.729, 53168.153 25/05/28,01:37:08,14,09,1, 12.0,1,1, 9.809, 10278.791, 511.742, 53168.202 25/05/28,01:37:08,15,09,1, 12.0,1,1, 9.809, 10278.765, 511.752, 53168.209 25/05/28,01:37:08,16,09,1, 12.0,1,1, 9.809, 10278.735, 511.774, 53168.188 25/05/28,01:37:08,17,09,1, 12.0,1,1, 9.809, 10278.685, 511.788, 53168.239 25/05/28,01:37:08,18,09,1, 12.0,1,1, 9.809, 10278.663, 511.795, 53168.213 25/05/28,01:37:08,19,09,1, 12.0,1,1, 9.809, 10278.614, 511.797, 53168.234 25/05/28,01:37:09,00,09,1, 11.9,1,1, 9.809, 10278.606, 511.797, 53168.234 25/05/28,01:37:09,01,09,1, 11.9,1,1, 9.809, 10278.574, 511.812, 53168.172 25/05/28,01:37:09,02,09,1, 11.9,1,1, 9.809, 10278.572, 511.850, 53168.191 25/05/28,01:37:09,03,09,1, 11.9,1,1, 9.809, 10278.501, 511.861, 53168.215 25/05/28,01:37:09,04,09,1, 11.9,1,1, 9.809, 10278.491, 511.877, 53168.189 25/05/28,01:37:09,05,09,1, 11.9,1,1, 9.809, 10278.440, 511.880, 53168.235 25/05/28,01:37:09,06,09,1, 11.9,1,1, 9.809, 10278.424, 511.879, 53168.245 25/05/28,01:37:09,07,09,1, 11.9,1,1, 9.809, 10278.405, 511.900, 53168.226 25/05/28,01:37:09,08,09,1, 11.9,1,1, 9.809, 10278.375, 511.923, 53168.200 25/05/28,01:37:09,09,09,1, 11.9,1,1, 9.809, 10278.309, 511.912, 53168.228 25/05/28,01:37:09,10,09,1, 11.9,1,1, 9.809, 10278.290, 511.946, 53168.233 25/05/28,01:37:09,11,09,1, 11.9,1,1, 9.809, 10278.265, 511.926, 53168.180 25/05/28,01:37:09,12,09,1, 11.9,1,1, 9.809, 10278.248, 511.974, 53168.175 25/05/28,01:37:09,13,09,1, 11.9,1,1, 9.809, 10278.227, 511.971, 53168.254 25/05/28,01:37:09,14,09,1, 11.9,1,1, 9.809, 10278.186, 511.969, 53168.225 25/05/28,01:37:09,15,09,1, 11.9,1,1, 9.809, 10278.151, 511.985, 53168.246 25/05/28,01:37:09,16,09,1, 11.9,1,1, 9.809, 10278.123, 511.982, 53168.195 25/05/28,01:37:09,17,09,1, 11.9,1,1, 9.809, 10278.075, 511.999, 53168.275 25/05/28,01:37:09,18,09,1, 11.9,1,1, 9.809, 10278.066, 511.996, 53168.223 25/05/28,01:37:09,19,09,1, 11.9,1,1, 9.809, 10278.016, 512.007, 53168.286 25/05/28,01:37:10,00,09,1, 11.9,1,1, 9.810, 10278.014, 512.007, 53168.286 25/05/28,01:37:10,01,09,1, 11.9,1,1, 9.810, 10277.966, 512.017, 53168.180 25/05/28,01:37:10,02,09,1, 11.9,1,1, 9.810, 10277.921, 512.040, 53168.305 25/05/28,01:37:10,03,09,1, 11.9,1,1, 9.810, 10277.905, 512.022, 53168.197 25/05/28,01:37:10,04,09,1, 11.9,1,1, 9.810, 10277.862, 512.034, 53168.200 25/05/28,01:37:10,05,09,1, 11.9,1,1, 9.810, 10277.831, 512.042, 53168.300 25/05/28,01:37:10,06,09,1, 11.9,1,1, 9.810, 10277.816, 512.066, 53168.204 25/05/28,01:37:10,07,09,1, 11.9,1,1, 9.810, 10277.782, 512.049, 53168.264 25/05/28,01:37:10,08,09,1, 11.9,1,1, 9.810, 10277.751, 512.066, 53168.272 25/05/28,01:37:10,09,09,1, 11.9,1,1, 9.810, 10277.722, 512.066, 53168.312 25/05/28,01:37:10,10,09,1, 11.9,1,1, 9.810, 10277.709, 512.065, 53168.227 25/05/28,01:37:10,11,09,1, 11.9,1,1, 9.810, 10277.647, 512.078, 53168.211 25/05/28,01:37:10,12,09,1, 11.9,1,1, 9.810, 10277.634, 512.076, 53168.259 25/05/28,01:37:10,13,09,1, 11.9,1,1, 9.810, 10277.594, 512.086, 53168.311 25/05/28,01:37:10,14,09,1, 11.9,1,1, 9.810, 10277.560, 512.100, 53168.260 25/05/28,01:37:10,15,09,1, 11.9,1,1, 9.810, 10277.511, 512.112, 53168.295 25/05/28,01:37:10,16,09,1, 11.9,1,1, 9.810, 10277.531, 512.110, 53168.256 25/05/28,01:37:10,17,09,1, 11.9,1,1, 9.810, 10277.491, 512.093, 53168.191 25/05/28,01:37:10,18,09,1, 11.9,1,1, 9.810, 10277.451, 512.110, 53168.283 25/05/28,01:37:10,19,09,1, 11.9,1,1, 9.810, 10277.427, 512.106, 53168.272 25/05/28,01:37:11,00,10,1, 11.9,1,1, 9.810, 10277.421, 512.106, 53168.272 25/05/28,01:37:11,01,10,1, 11.9,1,1, 9.810, 10277.318, 512.121, 53168.251 25/05/28,01:37:11,02,10,1, 11.9,1,1, 9.810, 10277.336, 512.120, 53168.220 25/05/28,01:37:11,03,10,1, 11.9,1,1, 9.810, 10277.278, 512.107, 53168.196 25/05/28,01:37:11,04,10,1, 11.9,1,1, 9.810, 10277.266, 512.139, 53168.232 25/05/28,01:37:11,05,10,1, 11.9,1,1, 9.810, 10277.183, 512.168, 53168.232 25/05/28,01:37:11,06,10,1, 11.9,1,1, 9.810, 10277.141, 512.157, 53168.210 25/05/28,01:37:11,07,10,1, 11.9,1,1, 9.810, 10277.129, 512.156, 53168.202 25/05/28,01:37:11,08,10,1, 11.9,1,1, 9.810, 10277.109, 512.153, 53168.160 25/05/28,01:37:11,09,10,1, 11.9,1,1, 9.810, 10277.075, 512.160, 53168.215 25/05/28,01:37:11,10,10,1, 11.9,1,1, 9.810, 10277.029, 512.174, 53168.186 25/05/28,01:37:11,11,10,1, 11.9,1,1, 9.810, 10277.000, 512.161, 53168.234 25/05/28,01:37:11,12,10,1, 11.9,1,1, 9.810, 10276.946, 512.194, 53168.246 25/05/28,01:37:11,13,10,1, 11.9,1,1, 9.810, 10276.921, 512.193, 53168.229 25/05/28,01:37:11,14,10,1, 11.9,1,1, 9.810, 10276.879, 512.205, 53168.208 25/05/28,01:37:11,15,10,1, 11.9,1,1, 9.810, 10276.836, 512.207, 53168.234 25/05/28,01:37:11,16,10,1, 11.9,1,1, 9.810, 10276.812, 512.198, 53168.185 25/05/28,01:37:11,17,10,1, 11.9,1,1, 9.810, 10276.816, 512.207, 53168.247 25/05/28,01:37:11,18,10,1, 11.9,1,1, 9.810, 10276.765, 512.199, 53168.250 25/05/28,01:37:11,19,10,1, 11.9,1,1, 9.810, 10276.713, 512.221, 53168.256 25/05/28,01:37:12,00,10,1, 11.9,1,1, 9.811, 10276.712, 512.221, 53168.256 25/05/28,01:37:12,01,10,1, 11.9,1,1, 9.811, 10276.642, 512.224, 53168.207 25/05/28,01:37:12,02,10,1, 11.9,1,1, 9.811, 10276.621, 512.215, 53168.235 25/05/28,01:37:12,03,10,1, 11.9,1,1, 9.811, 10276.585, 512.224, 53168.185 25/05/28,01:37:12,04,10,1, 11.9,1,1, 9.811, 10276.542, 512.239, 53168.265 25/05/28,01:37:12,05,10,1, 11.9,1,1, 9.811, 10276.510, 512.246, 53168.155 25/05/28,01:37:12,06,10,1, 11.9,1,1, 9.811, 10276.483, 512.241, 53168.220 25/05/28,01:37:12,07,10,1, 11.9,1,1, 9.811, 10276.436, 512.255, 53168.239 25/05/28,01:37:12,08,10,1, 11.9,1,1, 9.811, 10276.408, 512.243, 53168.204 25/05/28,01:37:12,09,10,1, 11.9,1,1, 9.811, 10276.377, 512.283, 53168.236 25/05/28,01:37:12,10,10,1, 11.9,1,1, 9.811, 10276.337, 512.270, 53168.229 25/05/28,01:37:12,11,10,1, 11.9,1,1, 9.811, 10276.315, 512.287, 53168.252 25/05/28,01:37:12,12,10,1, 11.9,1,1, 9.811, 10276.270, 512.289, 53168.259 25/05/28,01:37:12,13,10,1, 11.9,1,1, 9.811, 10276.232, 512.308, 53168.276 25/05/28,01:37:12,14,10,1, 11.9,1,1, 9.811, 10276.192, 512.314, 53168.248 25/05/28,01:37:12,15,10,1, 11.9,1,1, 9.811, 10276.175, 512.343, 53168.222 25/05/28,01:37:12,16,10,1, 11.9,1,1, 9.811, 10276.120, 512.347, 53168.268 25/05/28,01:37:12,17,10,1, 11.9,1,1, 9.811, 10276.092, 512.328, 53168.204 25/05/28,01:37:12,18,10,1, 11.9,1,1, 9.811, 10276.061, 512.373, 53168.234 25/05/28,01:37:12,19,10,1, 11.9,1,1, 9.811, 10276.033, 512.367, 53168.152 25/05/28,01:37:13,00,09,1, 11.9,1,1, 9.813, 10276.028, 512.367, 53168.152 25/05/28,01:37:13,01,09,1, 11.9,1,1, 9.813, 10275.977, 512.397, 53168.233 25/05/28,01:37:13,02,09,1, 11.9,1,1, 9.813, 10275.930, 512.392, 53168.202 25/05/28,01:37:13,03,09,1, 11.9,1,1, 9.813, 10275.890, 512.405, 53168.197 25/05/28,01:37:13,04,09,1, 11.9,1,1, 9.813, 10275.895, 512.411, 53168.185 25/05/28,01:37:13,05,09,1, 11.9,1,1, 9.813, 10275.858, 512.407, 53168.223 25/05/28,01:37:13,06,09,1, 11.9,1,1, 9.813, 10275.805, 512.417, 53168.178 25/05/28,01:37:13,07,09,1, 11.9,1,1, 9.813, 10275.780, 512.425, 53168.209 25/05/28,01:37:13,08,09,1, 11.9,1,1, 9.813, 10275.748, 512.426, 53168.233 25/05/28,01:37:13,09,09,1, 11.9,1,1, 9.813, 10275.703, 512.472, 53168.248 25/05/28,01:37:13,10,09,1, 11.9,1,1, 9.813, 10275.697, 512.444, 53168.196 25/05/28,01:37:13,11,09,1, 11.9,1,1, 9.813, 10275.657, 512.473, 53168.288 25/05/28,01:37:13,12,09,1, 11.9,1,1, 9.813, 10275.629, 512.467, 53168.186 25/05/28,01:37:13,13,09,1, 11.9,1,1, 9.813, 10275.625, 512.455, 53168.169 25/05/28,01:37:13,14,09,1, 11.9,1,1, 9.813, 10275.572, 512.500, 53168.287 25/05/28,01:37:13,15,09,1, 11.9,1,1, 9.813, 10275.546, 512.508, 53168.263 25/05/28,01:37:13,16,09,1, 11.9,1,1, 9.813, 10275.566, 512.503, 53168.155 25/05/28,01:37:13,17,09,1, 11.9,1,1, 9.813, 10275.477, 512.511, 53168.249 25/05/28,01:37:13,18,09,1, 11.9,1,1, 9.813, 10275.460, 512.536, 53168.298 25/05/28,01:37:13,19,09,1, 11.9,1,1, 9.813, 10275.436, 512.572, 53168.204 25/05/28,01:37:14,00,09,1, 11.9,1,1, 9.813, 10275.435, 512.572, 53168.204 25/05/28,01:37:14,01,09,1, 11.9,1,1, 9.813, 10275.384, 512.561, 53168.264 25/05/28,01:37:14,02,09,1, 11.9,1,1, 9.813, 10275.386, 512.566, 53168.188 25/05/28,01:37:14,03,09,1, 11.9,1,1, 9.813, 10275.350, 512.607, 53168.174 25/05/28,01:37:14,04,09,1, 11.9,1,1, 9.813, 10275.339, 512.595, 53168.174 25/05/28,01:37:14,05,09,1, 11.9,1,1, 9.813, 10275.276, 512.629, 53168.252 25/05/28,01:37:14,06,09,1, 11.9,1,1, 9.813, 10275.244, 512.622, 53168.279 25/05/28,01:37:14,07,09,1, 11.9,1,1, 9.813, 10275.244, 512.645, 53168.167 25/05/28,01:37:14,08,09,1, 11.9,1,1, 9.813, 10275.235, 512.637, 53168.138 25/05/28,01:37:14,09,09,1, 11.9,1,1, 9.813, 10275.192, 512.647, 53168.224 25/05/28,01:37:14,10,09,1, 11.9,1,1, 9.813, 10275.185, 512.687, 53168.207 25/05/28,01:37:14,11,09,1, 11.9,1,1, 9.813, 10275.169, 512.677, 53168.178 25/05/28,01:37:14,12,09,1, 11.9,1,1, 9.813, 10275.131, 512.684, 53168.213 25/05/28,01:37:14,13,09,1, 11.9,1,1, 9.813, 10275.106, 512.712, 53168.189 25/05/28,01:37:14,14,09,1, 11.9,1,1, 9.813, 10275.070, 512.749, 53168.181 25/05/28,01:37:14,15,09,1, 11.9,1,1, 9.813, 10275.065, 512.734, 53168.152 25/05/28,01:37:14,16,09,1, 11.9,1,1, 9.813, 10275.028, 512.746, 53168.254 25/05/28,01:37:14,17,09,1, 11.9,1,1, 9.813, 10275.005, 512.753, 53168.135 25/05/28,01:37:14,18,09,1, 11.9,1,1, 9.813, 10274.991, 512.760, 53168.196 25/05/28,01:37:14,19,09,1, 11.9,1,1, 9.813, 10274.964, 512.776, 53168.185 25/05/28,01:37:15,00,09,1, 11.9,1,1, 9.811, 10274.960, 512.776, 53168.185 25/05/28,01:37:15,01,09,1, 11.9,1,1, 9.811, 10274.916, 512.818, 53168.240 25/05/28,01:37:15,02,09,1, 11.9,1,1, 9.811, 10274.901, 512.820, 53168.157 25/05/28,01:37:15,03,09,1, 11.9,1,1, 9.811, 10274.883, 512.824, 53168.178 25/05/28,01:37:15,04,09,1, 11.9,1,1, 9.811, 10274.867, 512.805, 53168.240 25/05/28,01:37:15,05,09,1, 11.9,1,1, 9.811, 10274.832, 512.851, 53168.239 25/05/28,01:37:15,06,09,1, 11.9,1,1, 9.811, 10274.796, 512.847, 53168.255 25/05/28,01:37:15,07,09,1, 11.9,1,1, 9.811, 10274.762, 512.870, 53168.232 25/05/28,01:37:15,08,09,1, 11.9,1,1, 9.811, 10274.747, 512.869, 53168.197 25/05/28,01:37:15,09,09,1, 11.9,1,1, 9.811, 10274.726, 512.902, 53168.136 25/05/28,01:37:15,10,09,1, 11.9,1,1, 9.811, 10274.679, 512.895, 53168.095 25/05/28,01:37:15,11,09,1, 11.9,1,1, 9.811, 10274.678, 512.925, 53168.154 25/05/28,01:37:15,12,09,1, 11.9,1,1, 9.811, 10274.644, 512.939, 53168.170 25/05/28,01:37:15,13,09,1, 11.9,1,1, 9.811, 10274.632, 512.943, 53168.221 25/05/28,01:37:15,14,09,1, 11.9,1,1, 9.811, 10274.598, 512.945, 53168.163 25/05/28,01:37:15,15,09,1, 11.9,1,1, 9.811, 10274.580, 512.949, 53168.181 25/05/28,01:37:15,16,09,1, 11.9,1,1, 9.811, 10274.548, 512.989, 53168.182 25/05/28,01:37:15,17,09,1, 11.9,1,1, 9.811, 10274.522, 512.992, 53168.225 25/05/28,01:37:15,18,09,1, 11.9,1,1, 9.811, 10274.471, 513.003, 53168.176 25/05/28,01:37:15,19,09,1, 11.9,1,1, 9.811, 10274.470, 513.020, 53168.152 25/05/28,01:37:16,00,09,1, 11.9,1,1, 9.812, 10274.467, 513.020, 53168.152 25/05/28,01:37:16,01,09,1, 11.9,1,1, 9.812, 10274.418, 513.047, 53168.180 25/05/28,01:37:16,02,09,1, 11.9,1,1, 9.812, 10274.373, 513.068, 53168.174 25/05/28,01:37:16,03,09,1, 11.9,1,1, 9.812, 10274.345, 513.086, 53168.179 25/05/28,01:37:16,04,09,1, 11.9,1,1, 9.812, 10274.324, 513.100, 53168.135 25/05/28,01:37:16,05,09,1, 11.9,1,1, 9.812, 10274.283, 513.093, 53168.227 25/05/28,01:37:16,06,09,1, 11.9,1,1, 9.812, 10274.286, 513.099, 53168.180 25/05/28,01:37:16,07,09,1, 11.9,1,1, 9.812, 10274.253, 513.124, 53168.179 25/05/28,01:37:16,08,09,1, 11.9,1,1, 9.812, 10274.195, 513.152, 53168.178 25/05/28,01:37:16,09,09,1, 11.9,1,1, 9.812, 10274.188, 513.146, 53168.219 25/05/28,01:37:16,10,09,1, 11.9,1,1, 9.812, 10274.140, 513.156, 53168.165 25/05/28,01:37:16,11,09,1, 11.9,1,1, 9.812, 10274.087, 513.189, 53168.245 25/05/28,01:37:16,12,09,1, 11.9,1,1, 9.812, 10274.096, 513.225, 53168.176 25/05/28,01:37:16,13,09,1, 11.9,1,1, 9.812, 10274.067, 513.233, 53168.151 25/05/28,01:37:16,14,09,1, 11.9,1,1, 9.812, 10274.013, 513.221, 53168.173 25/05/28,01:37:16,15,09,1, 11.9,1,1, 9.812, 10274.012, 513.232, 53168.223 25/05/28,01:37:16,16,09,1, 11.9,1,1, 9.812, 10273.975, 513.245, 53168.120 25/05/28,01:37:16,17,09,1, 11.9,1,1, 9.812, 10273.918, 513.262, 53168.213 25/05/28,01:37:16,18,09,1, 11.9,1,1, 9.812, 10273.866, 513.265, 53168.126 25/05/28,01:37:16,19,09,1, 11.9,1,1, 9.812, 10273.872, 513.291, 53168.256 25/05/28,01:37:17,00,09,1, 11.9,1,1, 9.813, 10273.867, 513.291, 53168.256 25/05/28,01:37:17,01,09,1, 11.9,1,1, 9.813, 10273.797, 513.339, 53168.230 25/05/28,01:37:17,02,09,1, 11.9,1,1, 9.813, 10273.765, 513.329, 53168.218 25/05/28,01:37:17,03,09,1, 11.9,1,1, 9.813, 10273.712, 513.336, 53168.186 25/05/28,01:37:17,04,09,1, 11.9,1,1, 9.813, 10273.713, 513.356, 53168.184 25/05/28,01:37:17,05,09,1, 11.9,1,1, 9.813, 10273.660, 513.345, 53168.201 25/05/28,01:37:17,06,09,1, 11.9,1,1, 9.813, 10273.641, 513.360, 53168.161 25/05/28,01:37:17,07,09,1, 11.9,1,1, 9.813, 10273.595, 513.402, 53168.152 25/05/28,01:37:17,08,09,1, 11.9,1,1, 9.813, 10273.585, 513.398, 53168.236 25/05/28,01:37:17,09,09,1, 11.9,1,1, 9.813, 10273.538, 513.394, 53168.166 25/05/28,01:37:17,10,09,1, 11.9,1,1, 9.813, 10273.487, 513.405, 53168.203 25/05/28,01:37:17,11,09,1, 11.9,1,1, 9.813, 10273.480, 513.416, 53168.216 25/05/28,01:37:17,12,09,1, 11.9,1,1, 9.813, 10273.426, 513.395, 53168.179 25/05/28,01:37:17,13,09,1, 11.9,1,1, 9.813, 10273.379, 513.435, 53168.116 25/05/28,01:37:17,14,09,1, 11.9,1,1, 9.813, 10273.384, 513.441, 53168.136 25/05/28,01:37:17,15,09,1, 11.9,1,1, 9.813, 10273.311, 513.444, 53168.204 25/05/28,01:37:17,16,09,1, 11.9,1,1, 9.813, 10273.277, 513.470, 53168.230 25/05/28,01:37:17,17,09,1, 11.9,1,1, 9.813, 10273.263, 513.488, 53168.189 25/05/28,01:37:17,18,09,1, 11.9,1,1, 9.813, 10273.200, 513.474, 53168.167 25/05/28,01:37:17,19,09,1, 11.9,1,1, 9.813, 10273.200, 513.491, 53168.232 25/05/28,01:37:18,00,09,1, 11.9,1,1, 9.809, 10273.199, 513.491, 53168.232 25/05/28,01:37:18,01,09,1, 11.9,1,1, 9.809, 10273.117, 513.500, 53168.138 25/05/28,01:37:18,02,09,1, 11.9,1,1, 9.809, 10273.097, 513.482, 53168.130 25/05/28,01:37:18,03,09,1, 11.9,1,1, 9.809, 10273.039, 513.516, 53168.155 25/05/28,01:37:18,04,09,1, 11.9,1,1, 9.809, 10273.022, 513.534, 53168.158 25/05/28,01:37:18,05,09,1, 11.9,1,1, 9.809, 10272.967, 513.533, 53168.166 25/05/28,01:37:18,06,09,1, 11.9,1,1, 9.809, 10272.953, 513.542, 53168.217 25/05/28,01:37:18,07,09,1, 11.9,1,1, 9.809, 10272.935, 513.518, 53168.194 25/05/28,01:37:18,08,09,1, 11.9,1,1, 9.809, 10272.867, 513.528, 53168.144 25/05/28,01:37:18,09,09,1, 11.9,1,1, 9.809, 10272.866, 513.547, 53168.157 25/05/28,01:37:18,10,09,1, 11.9,1,1, 9.809, 10272.821, 513.563, 53168.173 25/05/28,01:37:18,11,09,1, 11.9,1,1, 9.809, 10272.815, 513.550, 53168.135 25/05/28,01:37:18,12,09,1, 11.9,1,1, 9.809, 10272.760, 513.566, 53168.142 25/05/28,01:37:18,13,09,1, 11.9,1,1, 9.809, 10272.730, 513.564, 53168.197 25/05/28,01:37:18,14,09,1, 11.9,1,1, 9.809, 10272.700, 513.557, 53168.154 25/05/28,01:37:18,15,09,1, 11.9,1,1, 9.809, 10272.650, 513.569, 53168.163 25/05/28,01:37:18,16,09,1, 11.9,1,1, 9.809, 10272.628, 513.590, 53168.156 25/05/28,01:37:18,17,09,1, 11.9,1,1, 9.809, 10272.603, 513.576, 53168.207 25/05/28,01:37:18,18,09,1, 11.9,1,1, 9.809, 10272.582, 513.597, 53168.157 25/05/28,01:37:18,19,09,1, 11.9,1,1, 9.809, 10272.522, 513.591, 53168.207 25/05/28,01:37:19,00,09,1, 12.0,1,1, 9.812, 10272.515, 513.591, 53168.207 25/05/28,01:37:19,01,09,1, 12.0,1,1, 9.812, 10272.468, 513.616, 53168.174 25/05/28,01:37:19,02,09,1, 12.0,1,1, 9.812, 10272.425, 513.607, 53168.124 25/05/28,01:37:19,03,09,1, 12.0,1,1, 9.812, 10272.397, 513.611, 53168.087 25/05/28,01:37:19,04,09,1, 12.0,1,1, 9.812, 10272.393, 513.621, 53168.162 25/05/28,01:37:19,05,09,1, 12.0,1,1, 9.812, 10272.340, 513.644, 53168.228 25/05/28,01:37:19,06,09,1, 12.0,1,1, 9.812, 10272.315, 513.625, 53168.141 25/05/28,01:37:19,07,09,1, 12.0,1,1, 9.812, 10272.291, 513.640, 53168.199 25/05/28,01:37:19,08,09,1, 12.0,1,1, 9.812, 10272.249, 513.652, 53168.156 25/05/28,01:37:19,09,09,1, 12.0,1,1, 9.812, 10272.193, 513.635, 53168.164 25/05/28,01:37:19,10,09,1, 12.0,1,1, 9.812, 10272.197, 513.676, 53168.152 25/05/28,01:37:19,11,09,1, 12.0,1,1, 9.812, 10272.171, 513.648, 53168.140 25/05/28,01:37:19,12,09,1, 12.0,1,1, 9.812, 10272.132, 513.662, 53168.161 25/05/28,01:37:19,13,09,1, 12.0,1,1, 9.812, 10272.111, 513.663, 53168.144 25/05/28,01:37:19,14,09,1, 12.0,1,1, 9.812, 10272.083, 513.686, 53168.183 25/05/28,01:37:19,15,09,1, 12.0,1,1, 9.812, 10272.011, 513.693, 53168.162 25/05/28,01:37:19,16,09,1, 12.0,1,1, 9.812, 10272.007, 513.710, 53168.142 25/05/28,01:37:19,17,09,1, 12.0,1,1, 9.812, 10271.986, 513.708, 53168.180 25/05/28,01:37:19,18,09,1, 12.0,1,1, 9.812, 10271.939, 513.704, 53168.135 25/05/28,01:37:19,19,09,1, 12.0,1,1, 9.812, 10271.899, 513.709, 53168.186 25/05/28,01:37:20,00,09,1, 11.9,1,1, 9.808, 10271.897, 513.709, 53168.186 25/05/28,01:37:20,01,09,1, 11.9,1,1, 9.808, 10271.859, 513.758, 53168.116 25/05/28,01:37:20,02,09,1, 11.9,1,1, 9.808, 10271.836, 513.737, 53168.167 25/05/28,01:37:20,03,09,1, 11.9,1,1, 9.808, 10271.799, 513.744, 53168.138 25/05/28,01:37:20,04,09,1, 11.9,1,1, 9.808, 10271.766, 513.762, 53168.095 25/05/28,01:37:20,05,09,1, 11.9,1,1, 9.808, 10271.763, 513.779, 53168.181 25/05/28,01:37:20,06,09,1, 11.9,1,1, 9.808, 10271.719, 513.798, 53168.171 25/05/28,01:37:20,07,09,1, 11.9,1,1, 9.808, 10271.684, 513.784, 53168.162 25/05/28,01:37:20,08,09,1, 11.9,1,1, 9.808, 10271.666, 513.803, 53168.195 25/05/28,01:37:20,09,09,1, 11.9,1,1, 9.808, 10271.615, 513.809, 53168.209 25/05/28,01:37:20,10,09,1, 11.9,1,1, 9.808, 10271.588, 513.826, 53168.100 25/05/28,01:37:20,11,09,1, 11.9,1,1, 9.808, 10271.582, 513.827, 53168.121 25/05/28,01:37:20,12,09,1, 11.9,1,1, 9.808, 10271.542, 513.826, 53168.166 25/05/28,01:37:20,13,09,1, 11.9,1,1, 9.808, 10271.500, 513.854, 53168.160 25/05/28,01:37:20,14,09,1, 11.9,1,1, 9.808, 10271.472, 513.848, 53168.167 25/05/28,01:37:20,15,09,1, 11.9,1,1, 9.808, 10271.465, 513.861, 53168.126 25/05/28,01:37:20,16,09,1, 11.9,1,1, 9.808, 10271.418, 513.875, 53168.094 25/05/28,01:37:20,17,09,1, 11.9,1,1, 9.808, 10271.391, 513.900, 53168.142 25/05/28,01:37:20,18,09,1, 11.9,1,1, 9.808, 10271.376, 513.892, 53168.106 25/05/28,01:37:20,19,09,1, 11.9,1,1, 9.808, 10271.347, 513.903, 53168.199 25/05/28,01:37:21,00,08,1, 11.9,1,1, 9.808, 10271.347, 513.903, 53168.199 25/05/28,01:37:21,01,08,1, 11.9,1,1, 9.808, 10271.290, 513.931, 53168.178 25/05/28,01:37:21,02,08,1, 11.9,1,1, 9.808, 10271.261, 513.935, 53168.141 25/05/28,01:37:21,03,08,1, 11.9,1,1, 9.808, 10271.212, 513.947, 53168.126 25/05/28,01:37:21,04,08,1, 11.9,1,1, 9.808, 10271.188, 513.973, 53168.125 25/05/28,01:37:21,05,08,1, 11.9,1,1, 9.808, 10271.164, 513.992, 53168.198 25/05/28,01:37:21,06,08,1, 11.9,1,1, 9.808, 10271.117, 514.000, 53168.098 25/05/28,01:37:21,07,08,1, 11.9,1,1, 9.808, 10271.102, 513.998, 53168.104 25/05/28,01:37:21,08,08,1, 11.9,1,1, 9.808, 10271.101, 514.028, 53168.154 25/05/28,01:37:21,09,08,1, 11.9,1,1, 9.808, 10271.016, 514.028, 53168.107 25/05/28,01:37:21,10,08,1, 11.9,1,1, 9.808, 10271.001, 514.036, 53168.139 25/05/28,01:37:21,11,08,1, 11.9,1,1, 9.808, 10270.981, 514.059, 53168.177 25/05/28,01:37:21,12,08,1, 11.9,1,1, 9.808, 10270.945, 514.068, 53168.156 25/05/28,01:37:21,13,08,1, 11.9,1,1, 9.808, 10270.906, 514.096, 53168.158 25/05/28,01:37:21,14,08,1, 11.9,1,1, 9.808, 10270.897, 514.105, 53168.195 25/05/28,01:37:21,15,08,1, 11.9,1,1, 9.808, 10270.859, 514.122, 53168.186 25/05/28,01:37:21,16,08,1, 11.9,1,1, 9.808, 10270.824, 514.119, 53168.175 25/05/28,01:37:21,17,08,1, 11.9,1,1, 9.808, 10270.769, 514.152, 53168.228 25/05/28,01:37:21,18,08,1, 11.9,1,1, 9.808, 10270.731, 514.132, 53168.132 25/05/28,01:37:21,19,08,1, 11.9,1,1, 9.808, 10270.735, 514.194, 53168.236 25/05/28,01:37:22,00,08,1, 11.8,1,1, 9.809, 10270.729, 514.194, 53168.236 25/05/28,01:37:22,01,08,1, 11.8,1,1, 9.809, 10270.691, 514.190, 53168.226 25/05/28,01:37:22,02,08,1, 11.8,1,1, 9.809, 10270.672, 514.209, 53168.234 25/05/28,01:37:22,03,08,1, 11.8,1,1, 9.809, 10270.640, 514.206, 53168.134 25/05/28,01:37:22,04,08,1, 11.8,1,1, 9.809, 10270.588, 514.235, 53168.176 25/05/28,01:37:22,05,08,1, 11.8,1,1, 9.809, 10270.583, 514.254, 53168.179 25/05/28,01:37:22,06,08,1, 11.8,1,1, 9.809, 10270.557, 514.267, 53168.202 25/05/28,01:37:22,07,08,1, 11.8,1,1, 9.809, 10270.511, 514.289, 53168.144 25/05/28,01:37:22,08,08,1, 11.8,1,1, 9.809, 10270.483, 514.289, 53168.206 25/05/28,01:37:22,09,08,1, 11.8,1,1, 9.809, 10270.466, 514.334, 53168.224 25/05/28,01:37:22,10,08,1, 11.8,1,1, 9.809, 10270.425, 514.308, 53168.166 25/05/28,01:37:22,11,08,1, 11.8,1,1, 9.809, 10270.410, 514.345, 53168.137 25/05/28,01:37:22,12,08,1, 11.8,1,1, 9.809, 10270.384, 514.358, 53168.244 25/05/28,01:37:22,13,08,1, 11.8,1,1, 9.809, 10270.326, 514.367, 53168.271 25/05/28,01:37:22,14,08,1, 11.8,1,1, 9.809, 10270.320, 514.393, 53168.230 25/05/28,01:37:22,15,08,1, 11.8,1,1, 9.809, 10270.306, 514.392, 53168.206 25/05/28,01:37:22,16,08,1, 11.8,1,1, 9.809, 10270.236, 514.403, 53168.210 25/05/28,01:37:22,17,08,1, 11.8,1,1, 9.809, 10270.241, 514.429, 53168.104 25/05/28,01:37:22,18,08,1, 11.8,1,1, 9.809, 10270.218, 514.441, 53168.170 25/05/28,01:37:22,19,08,1, 11.8,1,1, 9.809, 10270.159, 514.445, 53168.240 25/05/28,01:37:23,00,08,1, 12.0,1,1, 9.808, 10270.153, 514.445, 53168.240 25/05/28,01:37:23,01,08,1, 12.0,1,1, 9.808, 10270.127, 514.500, 53168.136 25/05/28,01:37:23,02,08,1, 12.0,1,1, 9.808, 10270.080, 514.486, 53168.195 25/05/28,01:37:23,03,08,1, 12.0,1,1, 9.808, 10270.086, 514.527, 53168.190 25/05/28,01:37:23,04,08,1, 12.0,1,1, 9.808, 10270.052, 514.535, 53168.169 25/05/28,01:37:23,05,08,1, 12.0,1,1, 9.808, 10270.013, 514.562, 53168.250 25/05/28,01:37:23,06,08,1, 12.0,1,1, 9.808, 10269.977, 514.546, 53168.165 25/05/28,01:37:23,07,08,1, 12.0,1,1, 9.808, 10269.983, 514.563, 53168.131 25/05/28,01:37:23,08,08,1, 12.0,1,1, 9.808, 10269.909, 514.586, 53168.193 25/05/28,01:37:23,09,08,1, 12.0,1,1, 9.808, 10269.885, 514.566, 53168.211 25/05/28,01:37:23,10,08,1, 12.0,1,1, 9.808, 10269.845, 514.613, 53168.247 25/05/28,01:37:23,11,08,1, 12.0,1,1, 9.808, 10269.834, 514.617, 53168.236 25/05/28,01:37:23,12,08,1, 12.0,1,1, 9.808, 10269.800, 514.643, 53168.164 25/05/28,01:37:23,13,08,1, 12.0,1,1, 9.808, 10269.782, 514.648, 53168.221 25/05/28,01:37:23,14,08,1, 12.0,1,1, 9.808, 10269.740, 514.655, 53168.218 25/05/28,01:37:23,15,08,1, 12.0,1,1, 9.808, 10269.699, 514.670, 53168.295 25/05/28,01:37:23,16,08,1, 12.0,1,1, 9.808, 10269.676, 514.688, 53168.094 25/05/28,01:37:23,17,08,1, 12.0,1,1, 9.808, 10269.659, 514.661, 53168.116 25/05/28,01:37:23,18,08,1, 12.0,1,1, 9.808, 10269.609, 514.710, 53168.103 25/05/28,01:37:23,19,08,1, 12.0,1,1, 9.808, 10269.604, 514.683, 53168.107 25/05/28,01:37:24,00,08,1, 11.9,1,1, 9.811, 10269.603, 514.683, 53168.107 25/05/28,01:37:24,01,08,1, 11.9,1,1, 9.811, 10269.515, 514.747, 53168.104 25/05/28,01:37:24,02,08,1, 11.9,1,1, 9.811, 10269.517, 514.724, 53168.207 25/05/28,01:37:24,03,08,1, 11.9,1,1, 9.811, 10269.495, 514.742, 53168.178 25/05/28,01:37:24,04,08,1, 11.9,1,1, 9.811, 10269.452, 514.765, 53168.162 25/05/28,01:37:24,05,08,1, 11.9,1,1, 9.811, 10269.431, 514.758, 53168.139 25/05/28,01:37:24,06,08,1, 11.9,1,1, 9.811, 10269.407, 514.769, 53168.130 25/05/28,01:37:24,07,08,1, 11.9,1,1, 9.811, 10269.360, 514.774, 53168.169 25/05/28,01:37:24,08,08,1, 11.9,1,1, 9.811, 10269.319, 514.794, 53168.110 25/05/28,01:37:24,09,08,1, 11.9,1,1, 9.811, 10269.287, 514.790, 53168.180 25/05/28,01:37:24,10,08,1, 11.9,1,1, 9.811, 10269.261, 514.809, 53168.156 25/05/28,01:37:24,11,08,1, 11.9,1,1, 9.811, 10269.254, 514.828, 53168.184 25/05/28,01:37:24,12,08,1, 11.9,1,1, 9.811, 10269.179, 514.812, 53168.177 25/05/28,01:37:24,13,08,1, 11.9,1,1, 9.811, 10269.142, 514.844, 53168.149 25/05/28,01:37:24,14,08,1, 11.9,1,1, 9.811, 10269.146, 514.838, 53168.127 25/05/28,01:37:24,15,08,1, 11.9,1,1, 9.811, 10269.114, 514.850, 53168.108 25/05/28,01:37:24,16,08,1, 11.9,1,1, 9.811, 10269.085, 514.869, 53168.159 25/05/28,01:37:24,17,08,1, 11.9,1,1, 9.811, 10269.022, 514.864, 53168.124 25/05/28,01:37:24,18,08,1, 11.9,1,1, 9.811, 10269.011, 514.892, 53168.138 25/05/28,01:37:24,19,08,1, 11.9,1,1, 9.811, 10268.978, 514.898, 53168.121 25/05/28,01:37:25,00,08,1, 11.9,1,1, 9.811, 10268.977, 514.898, 53168.121 25/05/28,01:37:25,01,08,1, 11.9,1,1, 9.811, 10268.929, 514.905, 53168.158 25/05/28,01:37:25,02,08,1, 11.9,1,1, 9.811, 10268.879, 514.888, 53168.119 25/05/28,01:37:25,03,08,1, 11.9,1,1, 9.811, 10268.857, 514.943, 53168.161 25/05/28,01:37:25,04,08,1, 11.9,1,1, 9.811, 10268.792, 514.931, 53168.102 25/05/28,01:37:25,05,08,1, 11.9,1,1, 9.811, 10268.739, 514.931, 53168.038 25/05/28,01:37:25,06,08,1, 11.9,1,1, 9.811, 10268.734, 514.946, 53168.042 25/05/28,01:37:25,07,08,1, 11.9,1,1, 9.811, 10268.663, 514.961, 53168.096 25/05/28,01:37:25,08,08,1, 11.9,1,1, 9.811, 10268.628, 514.972, 53168.130 25/05/28,01:37:25,09,08,1, 11.9,1,1, 9.811, 10268.595, 514.995, 53168.105 25/05/28,01:37:25,10,08,1, 11.9,1,1, 9.811, 10268.557, 514.983, 53168.144 25/05/28,01:37:25,11,08,1, 11.9,1,1, 9.811, 10268.529, 514.988, 53168.101 25/05/28,01:37:25,12,08,1, 11.9,1,1, 9.811, 10268.477, 515.005, 53168.195 25/05/28,01:37:25,13,08,1, 11.9,1,1, 9.811, 10268.453, 515.002, 53168.128 25/05/28,01:37:25,14,08,1, 11.9,1,1, 9.811, 10268.438, 515.016, 53168.164 25/05/28,01:37:25,15,08,1, 11.9,1,1, 9.811, 10268.401, 515.013, 53168.171 25/05/28,01:37:25,16,08,1, 11.9,1,1, 9.811, 10268.361, 515.013, 53168.026 25/05/28,01:37:25,17,08,1, 11.9,1,1, 9.811, 10268.331, 515.049, 53168.075 25/05/28,01:37:25,18,08,1, 11.9,1,1, 9.811, 10268.267, 515.061, 53168.069 25/05/28,01:37:25,19,08,1, 11.9,1,1, 9.811, 10268.239, 515.065, 53167.859 25/05/28,01:37:26,00,08,1, 11.9,1,1, 9.808, 10268.234, 515.065, 53167.859 25/05/28,01:37:26,01,08,1, 11.9,1,1, 9.808, 10268.156, 515.087, 53167.897 25/05/28,01:37:26,02,08,1, 11.9,1,1, 9.808, 10268.133, 515.104, 53168.129 25/05/28,01:37:26,03,08,1, 11.9,1,1, 9.808, 10268.101, 515.072, 53167.979 25/05/28,01:37:26,04,08,1, 11.9,1,1, 9.808, 10268.043, 515.111, 53168.104 25/05/28,01:37:26,05,08,1, 11.9,1,1, 9.808, 10268.026, 515.138, 53168.095 25/05/28,01:37:26,06,08,1, 11.9,1,1, 9.808, 10267.993, 515.127, 53168.087 25/05/28,01:37:26,07,08,1, 11.9,1,1, 9.808, 10267.953, 515.151, 53168.089 25/05/28,01:37:26,08,08,1, 11.9,1,1, 9.808, 10267.902, 515.150, 53168.117 25/05/28,01:37:26,09,08,1, 11.9,1,1, 9.808, 10267.901, 515.185, 53168.096 25/05/28,01:37:26,10,08,1, 11.9,1,1, 9.808, 10267.855, 515.166, 53168.107 25/05/28,01:37:26,11,08,1, 11.9,1,1, 9.808, 10267.822, 515.190, 53168.049 25/05/28,01:37:26,12,08,1, 11.9,1,1, 9.808, 10267.755, 515.205, 53168.099 25/05/28,01:37:26,13,08,1, 11.9,1,1, 9.808, 10267.721, 515.208, 53168.077 25/05/28,01:37:26,14,08,1, 11.9,1,1, 9.808, 10267.730, 515.197, 53168.062 25/05/28,01:37:26,15,08,1, 11.9,1,1, 9.808, 10267.676, 515.232, 53168.022 25/05/28,01:37:26,16,08,1, 11.9,1,1, 9.808, 10267.639, 515.228, 53168.062 25/05/28,01:37:26,17,08,1, 11.9,1,1, 9.808, 10267.607, 515.269, 53168.094 25/05/28,01:37:26,18,08,1, 11.9,1,1, 9.808, 10267.532, 515.255, 53168.067 25/05/28,01:37:26,19,08,1, 11.9,1,1, 9.808, 10267.521, 515.254, 53168.005 25/05/28,01:37:27,00,08,1, 11.8,1,1, 9.807, 10267.516, 515.254, 53168.005 25/05/28,01:37:27,01,08,1, 11.8,1,1, 9.807, 10267.438, 515.289, 53168.018 25/05/28,01:37:27,02,08,1, 11.8,1,1, 9.807, 10267.418, 515.281, 53168.083 25/05/28,01:37:27,03,08,1, 11.8,1,1, 9.807, 10267.374, 515.299, 53168.029 25/05/28,01:37:27,04,08,1, 11.8,1,1, 9.807, 10267.354, 515.295, 53168.031 25/05/28,01:37:27,05,08,1, 11.8,1,1, 9.807, 10267.321, 515.310, 53167.973 25/05/28,01:37:27,06,08,1, 11.8,1,1, 9.807, 10267.292, 515.312, 53167.980 25/05/28,01:37:27,07,08,1, 11.8,1,1, 9.807, 10267.262, 515.308, 53167.981 25/05/28,01:37:27,08,08,1, 11.8,1,1, 9.807, 10267.223, 515.344, 53168.044 25/05/28,01:37:27,09,08,1, 11.8,1,1, 9.807, 10267.202, 515.347, 53167.953 25/05/28,01:37:27,10,08,1, 11.8,1,1, 9.807, 10267.142, 515.382, 53168.074 25/05/28,01:37:27,11,08,1, 11.8,1,1, 9.807, 10267.124, 515.352, 53167.961 25/05/28,01:37:27,12,08,1, 11.8,1,1, 9.807, 10267.080, 515.384, 53167.979 25/05/28,01:37:27,13,08,1, 11.8,1,1, 9.807, 10267.058, 515.386, 53168.010 25/05/28,01:37:27,14,08,1, 11.8,1,1, 9.807, 10267.022, 515.377, 53167.953 25/05/28,01:37:27,15,08,1, 11.8,1,1, 9.807, 10266.971, 515.422, 53167.963 25/05/28,01:37:27,16,08,1, 11.8,1,1, 9.807, 10266.946, 515.415, 53167.987 25/05/28,01:37:27,17,08,1, 11.8,1,1, 9.807, 10266.921, 515.442, 53167.937 25/05/28,01:37:27,18,08,1, 11.8,1,1, 9.807, 10266.879, 515.443, 53168.026 25/05/28,01:37:27,19,08,1, 11.8,1,1, 9.807, 10266.856, 515.440, 53167.950 25/05/28,01:37:28,00,08,1, 11.9,1,1, 9.808, 10266.849, 515.440, 53167.950 25/05/28,01:37:28,01,08,1, 11.9,1,1, 9.808, 10266.789, 515.475, 53167.945 25/05/28,01:37:28,02,08,1, 11.9,1,1, 9.808, 10266.738, 515.476, 53167.949 25/05/28,01:37:28,03,08,1, 11.9,1,1, 9.808, 10266.702, 515.507, 53167.987 25/05/28,01:37:28,04,08,1, 11.9,1,1, 9.808, 10266.678, 515.495, 53167.934 25/05/28,01:37:28,05,08,1, 11.9,1,1, 9.808, 10266.664, 515.529, 53167.977 25/05/28,01:37:28,06,08,1, 11.9,1,1, 9.808, 10266.621, 515.537, 53167.959 25/05/28,01:37:28,07,08,1, 11.9,1,1, 9.808, 10266.604, 515.522, 53167.967 25/05/28,01:37:28,08,08,1, 11.9,1,1, 9.808, 10266.557, 515.574, 53168.031 25/05/28,01:37:28,09,08,1, 11.9,1,1, 9.808, 10266.536, 515.586, 53167.942 25/05/28,01:37:28,10,08,1, 11.9,1,1, 9.808, 10266.492, 515.583, 53167.984 25/05/28,01:37:28,11,08,1, 11.9,1,1, 9.808, 10266.473, 515.601, 53167.932 25/05/28,01:37:28,12,08,1, 11.9,1,1, 9.808, 10266.402, 515.591, 53167.913 25/05/28,01:37:28,13,08,1, 11.9,1,1, 9.808, 10266.380, 515.611, 53167.881 25/05/28,01:37:28,14,08,1, 11.9,1,1, 9.808, 10266.350, 515.639, 53168.023 25/05/28,01:37:28,15,08,1, 11.9,1,1, 9.808, 10266.318, 515.667, 53167.955 25/05/28,01:37:28,16,08,1, 11.9,1,1, 9.808, 10266.294, 515.643, 53167.941 25/05/28,01:37:28,17,08,1, 11.9,1,1, 9.808, 10266.279, 515.660, 53167.927 25/05/28,01:37:28,18,08,1, 11.9,1,1, 9.808, 10266.215, 515.702, 53167.930 25/05/28,01:37:28,19,08,1, 11.9,1,1, 9.808, 10266.183, 515.692, 53167.992 25/05/28,01:37:29,00,08,1, 11.9,1,1, 9.808, 10266.181, 515.692, 53167.992 25/05/28,01:37:29,01,08,1, 11.9,1,1, 9.808, 10266.123, 515.722, 53167.949 25/05/28,01:37:29,02,08,1, 11.9,1,1, 9.808, 10266.115, 515.720, 53167.997 25/05/28,01:37:29,03,08,1, 11.9,1,1, 9.808, 10266.066, 515.743, 53167.924 25/05/28,01:37:29,04,08,1, 11.9,1,1, 9.808, 10266.032, 515.769, 53167.940 25/05/28,01:37:29,05,08,1, 11.9,1,1, 9.808, 10265.969, 515.784, 53167.987 25/05/28,01:37:29,06,08,1, 11.9,1,1, 9.808, 10265.963, 515.799, 53167.958 25/05/28,01:37:29,07,08,1, 11.9,1,1, 9.808, 10265.910, 515.781, 53167.857 25/05/28,01:37:29,08,08,1, 11.9,1,1, 9.808, 10265.880, 515.822, 53167.911 25/05/28,01:37:29,09,08,1, 11.9,1,1, 9.808, 10265.852, 515.823, 53167.868 25/05/28,01:37:29,10,08,1, 11.9,1,1, 9.808, 10265.801, 515.825, 53167.972 25/05/28,01:37:29,11,08,1, 11.9,1,1, 9.808, 10265.785, 515.886, 53167.972 25/05/28,01:37:29,12,08,1, 11.9,1,1, 9.808, 10265.720, 515.878, 53167.862 25/05/28,01:37:29,13,08,1, 11.9,1,1, 9.808, 10265.736, 515.853, 53167.878 25/05/28,01:37:29,14,08,1, 11.9,1,1, 9.808, 10265.692, 515.895, 53167.897 25/05/28,01:37:29,15,08,1, 11.9,1,1, 9.808, 10265.645, 515.895, 53167.882 25/05/28,01:37:29,16,08,1, 11.9,1,1, 9.808, 10265.618, 515.912, 53167.878 25/05/28,01:37:29,17,08,1, 11.9,1,1, 9.808, 10265.578, 515.892, 53167.886 25/05/28,01:37:29,18,08,1, 11.9,1,1, 9.808, 10265.550, 515.942, 53167.956 25/05/28,01:37:29,19,08,1, 11.9,1,1, 9.808, 10265.503, 515.949, 53167.937 25/05/28,01:37:30,00,08,1, 12.0,1,1, 9.806, 10265.497, 515.949, 53167.937 25/05/28,01:37:30,01,08,1, 12.0,1,1, 9.806, 10265.459, 515.976, 53167.933 25/05/28,01:37:30,02,08,1, 12.0,1,1, 9.806, 10265.404, 515.985, 53167.843 25/05/28,01:37:30,03,08,1, 12.0,1,1, 9.806, 10265.353, 515.987, 53167.841 25/05/28,01:37:30,04,08,1, 12.0,1,1, 9.806, 10265.301, 515.992, 53167.920 25/05/28,01:37:30,05,08,1, 12.0,1,1, 9.806, 10265.269, 516.005, 53167.900 25/05/28,01:37:30,06,08,1, 12.0,1,1, 9.806, 10265.247, 516.006, 53167.920 25/05/28,01:37:30,07,08,1, 12.0,1,1, 9.806, 10265.193, 516.017, 53167.802 25/05/28,01:37:30,08,08,1, 12.0,1,1, 9.806, 10265.183, 516.022, 53167.861 25/05/28,01:37:30,09,08,1, 12.0,1,1, 9.806, 10265.160, 516.047, 53167.882 25/05/28,01:37:30,10,08,1, 12.0,1,1, 9.806, 10265.104, 516.032, 53167.862 25/05/28,01:37:30,11,08,1, 12.0,1,1, 9.806, 10265.072, 516.079, 53167.837 25/05/28,01:37:30,12,08,1, 12.0,1,1, 9.806, 10265.052, 516.085, 53167.889 25/05/28,01:37:30,13,08,1, 12.0,1,1, 9.806, 10264.967, 516.073, 53167.885 25/05/28,01:37:30,14,08,1, 12.0,1,1, 9.806, 10264.949, 516.090, 53167.793 25/05/28,01:37:30,15,08,1, 12.0,1,1, 9.806, 10264.915, 516.087, 53167.839 25/05/28,01:37:30,16,08,1, 12.0,1,1, 9.806, 10264.894, 516.076, 53167.801 25/05/28,01:37:30,17,08,1, 12.0,1,1, 9.806, 10264.840, 516.109, 53167.804 25/05/28,01:37:30,18,08,1, 12.0,1,1, 9.806, 10264.799, 516.109, 53167.806 25/05/28,01:37:30,19,08,1, 12.0,1,1, 9.806, 10264.755, 516.145, 53167.856 25/05/28,01:37:31,00,08,1, 11.9,1,1, 9.805, 10264.754, 516.145, 53167.856 25/05/28,01:37:31,01,08,1, 11.9,1,1, 9.805, 10264.696, 516.134, 53167.781 25/05/28,01:37:31,02,08,1, 11.9,1,1, 9.805, 10264.676, 516.118, 53167.805 25/05/28,01:37:31,03,08,1, 11.9,1,1, 9.805, 10264.627, 516.139, 53167.726 25/05/28,01:37:31,04,08,1, 11.9,1,1, 9.805, 10264.606, 516.145, 53167.844 25/05/28,01:37:31,05,08,1, 11.9,1,1, 9.805, 10264.573, 516.149, 53167.784 25/05/28,01:37:31,06,08,1, 11.9,1,1, 9.805, 10264.522, 516.177, 53167.843 25/05/28,01:37:31,07,08,1, 11.9,1,1, 9.805, 10264.511, 516.169, 53167.772 25/05/28,01:37:31,08,08,1, 11.9,1,1, 9.805, 10264.470, 516.153, 53167.718 25/05/28,01:37:31,09,08,1, 11.9,1,1, 9.805, 10264.423, 516.177, 53167.830 25/05/28,01:37:31,10,08,1, 11.9,1,1, 9.805, 10264.403, 516.187, 53167.802 25/05/28,01:37:31,11,08,1, 11.9,1,1, 9.805, 10264.373, 516.212, 53167.849 25/05/28,01:37:31,12,08,1, 11.9,1,1, 9.805, 10264.335, 516.206, 53167.748 25/05/28,01:37:31,13,08,1, 11.9,1,1, 9.805, 10264.312, 516.236, 53167.783 25/05/28,01:37:31,14,08,1, 11.9,1,1, 9.805, 10264.297, 516.240, 53167.763 25/05/28,01:37:31,15,08,1, 11.9,1,1, 9.805, 10264.266, 516.218, 53167.776 25/05/28,01:37:31,16,08,1, 11.9,1,1, 9.805, 10264.260, 516.214, 53167.849 25/05/28,01:37:31,17,08,1, 11.9,1,1, 9.805, 10264.209, 516.232, 53167.564 25/05/28,01:37:31,18,08,1, 11.9,1,1, 9.805, 10264.135, 516.253, 53167.845 25/05/28,01:37:31,19,08,1, 11.9,1,1, 9.805, 10264.109, 516.233, 53167.693 25/05/28,01:37:32,00,08,1, 11.9,1,1, 9.808, 10264.103, 516.233, 53167.693 25/05/28,01:37:32,01,08,1, 11.9,1,1, 9.808, 10264.044, 516.275, 53167.727 25/05/28,01:37:32,02,08,1, 11.9,1,1, 9.808, 10264.033, 516.258, 53167.675 25/05/28,01:37:32,03,08,1, 11.9,1,1, 9.808, 10263.989, 516.272, 53167.668 25/05/28,01:37:32,04,08,1, 11.9,1,1, 9.808, 10263.961, 516.261, 53167.747 25/05/28,01:37:32,05,08,1, 11.9,1,1, 9.808, 10263.942, 516.305, 53167.695 25/05/28,01:37:32,06,08,1, 11.9,1,1, 9.808, 10263.904, 516.274, 53167.679 25/05/28,01:37:32,07,08,1, 11.9,1,1, 9.808, 10263.906, 516.305, 53167.672 25/05/28,01:37:32,08,08,1, 11.9,1,1, 9.808, 10263.830, 516.294, 53167.669 25/05/28,01:37:32,09,08,1, 11.9,1,1, 9.808, 10263.809, 516.295, 53167.712 25/05/28,01:37:32,10,08,1, 11.9,1,1, 9.808, 10263.803, 516.305, 53167.656 25/05/28,01:37:32,11,08,1, 11.9,1,1, 9.808, 10263.752, 516.323, 53167.672 25/05/28,01:37:32,12,08,1, 11.9,1,1, 9.808, 10263.740, 516.360, 53167.714 25/05/28,01:37:32,13,08,1, 11.9,1,1, 9.808, 10263.730, 516.347, 53167.689 25/05/28,01:37:32,14,08,1, 11.9,1,1, 9.808, 10263.673, 516.332, 53167.651 25/05/28,01:37:32,15,08,1, 11.9,1,1, 9.808, 10263.651, 516.364, 53167.603 25/05/28,01:37:32,16,08,1, 11.9,1,1, 9.808, 10263.612, 516.381, 53167.648 25/05/28,01:37:32,17,08,1, 11.9,1,1, 9.808, 10263.602, 516.379, 53167.640 25/05/28,01:37:32,18,08,1, 11.9,1,1, 9.808, 10263.560, 516.383, 53167.636 25/05/28,01:37:32,19,08,1, 11.9,1,1, 9.808, 10263.545, 516.400, 53167.692 25/05/28,01:37:33,00,08,1, 11.9,1,1, 9.807, 10263.544, 516.400, 53167.692 25/05/28,01:37:33,01,08,1, 11.9,1,1, 9.807, 10263.492, 516.445, 53167.597 25/05/28,01:37:33,02,08,1, 11.9,1,1, 9.807, 10263.445, 516.408, 53167.644 25/05/28,01:37:33,03,08,1, 11.9,1,1, 9.807, 10263.454, 516.436, 53167.583 25/05/28,01:37:33,04,08,1, 11.9,1,1, 9.807, 10263.403, 516.410, 53167.652 25/05/28,01:37:33,05,08,1, 11.9,1,1, 9.807, 10263.381, 516.462, 53167.598 25/05/28,01:37:33,06,08,1, 11.9,1,1, 9.807, 10263.375, 516.443, 53167.620 25/05/28,01:37:33,07,08,1, 11.9,1,1, 9.807, 10263.348, 516.469, 53167.624 25/05/28,01:37:33,08,08,1, 11.9,1,1, 9.807, 10263.319, 516.487, 53167.655 25/05/28,01:37:33,09,08,1, 11.9,1,1, 9.807, 10263.285, 516.495, 53167.602 25/05/28,01:37:33,10,08,1, 11.9,1,1, 9.807, 10263.263, 516.493, 53167.610 25/05/28,01:37:33,11,08,1, 11.9,1,1, 9.807, 10263.236, 516.520, 53167.580 25/05/28,01:37:33,12,08,1, 11.9,1,1, 9.807, 10263.199, 516.494, 53167.575 25/05/28,01:37:33,13,08,1, 11.9,1,1, 9.807, 10263.200, 516.501, 53167.576 25/05/28,01:37:33,14,08,1, 11.9,1,1, 9.807, 10263.151, 516.520, 53167.607 25/05/28,01:37:33,15,08,1, 11.9,1,1, 9.807, 10263.123, 516.526, 53167.568 25/05/28,01:37:33,16,08,1, 11.9,1,1, 9.807, 10263.101, 516.550, 53167.609 25/05/28,01:37:33,17,08,1, 11.9,1,1, 9.807, 10263.091, 516.555, 53167.547 25/05/28,01:37:33,18,08,1, 11.9,1,1, 9.807, 10263.012, 516.550, 53167.556 25/05/28,01:37:33,19,08,1, 11.9,1,1, 9.807, 10263.011, 516.565, 53167.588 25/05/28,01:37:34,00,08,1, 11.9,1,1, 9.806, 10263.010, 516.565, 53167.588 25/05/28,01:37:34,01,08,1, 11.9,1,1, 9.806, 10262.970, 516.553, 53167.511 25/05/28,01:37:34,02,08,1, 11.9,1,1, 9.806, 10262.894, 516.573, 53167.568 25/05/28,01:37:34,03,08,1, 11.9,1,1, 9.806, 10262.906, 516.590, 53167.547 25/05/28,01:37:34,04,08,1, 11.9,1,1, 9.806, 10262.886, 516.583, 53167.543 25/05/28,01:37:34,05,08,1, 11.9,1,1, 9.806, 10262.850, 516.584, 53167.520 25/05/28,01:37:34,06,08,1, 11.9,1,1, 9.806, 10262.821, 516.582, 53167.466 25/05/28,01:37:34,07,08,1, 11.9,1,1, 9.806, 10262.767, 516.595, 53167.541 25/05/28,01:37:34,08,08,1, 11.9,1,1, 9.806, 10262.770, 516.607, 53167.439 25/05/28,01:37:34,09,08,1, 11.9,1,1, 9.806, 10262.733, 516.599, 53167.532 25/05/28,01:37:34,10,08,1, 11.9,1,1, 9.806, 10262.697, 516.611, 53167.511 25/05/28,01:37:34,11,08,1, 11.9,1,1, 9.806, 10262.672, 516.638, 53167.426 25/05/28,01:37:34,12,08,1, 11.9,1,1, 9.806, 10262.638, 516.614, 53167.456 25/05/28,01:37:34,13,08,1, 11.9,1,1, 9.806, 10262.604, 516.624, 53167.481 25/05/28,01:37:34,14,08,1, 11.9,1,1, 9.806, 10262.585, 516.630, 53167.426 25/05/28,01:37:34,15,08,1, 11.9,1,1, 9.806, 10262.538, 516.607, 53167.464 25/05/28,01:37:34,16,08,1, 11.9,1,1, 9.806, 10262.508, 516.629, 53167.517 25/05/28,01:37:34,17,08,1, 11.9,1,1, 9.806, 10262.509, 516.626, 53167.393 25/05/28,01:37:34,18,08,1, 11.9,1,1, 9.806, 10262.486, 516.641, 53167.391 25/05/28,01:37:34,19,08,1, 11.9,1,1, 9.806, 10262.426, 516.643, 53167.431 25/05/28,01:37:35,00,08,1, 12.0,1,1, 9.806, 10262.418, 516.643, 53167.431 25/05/28,01:37:35,01,08,1, 12.0,1,1, 9.806, 10262.381, 516.676, 53167.416 25/05/28,01:37:35,02,08,1, 12.0,1,1, 9.806, 10262.345, 516.635, 53167.338 25/05/28,01:37:35,03,08,1, 12.0,1,1, 9.806, 10262.312, 516.650, 53167.468 25/05/28,01:37:35,04,08,1, 12.0,1,1, 9.806, 10262.295, 516.652, 53167.388 25/05/28,01:37:35,05,08,1, 12.0,1,1, 9.806, 10262.232, 516.664, 53167.368 25/05/28,01:37:35,06,08,1, 12.0,1,1, 9.806, 10262.224, 516.653, 53167.312 25/05/28,01:37:35,07,08,1, 12.0,1,1, 9.806, 10262.204, 516.661, 53167.282 25/05/28,01:37:35,08,08,1, 12.0,1,1, 9.806, 10262.157, 516.678, 53167.401 25/05/28,01:37:35,09,08,1, 12.0,1,1, 9.806, 10262.120, 516.660, 53167.306 25/05/28,01:37:35,10,08,1, 12.0,1,1, 9.806, 10262.107, 516.655, 53167.363 25/05/28,01:37:35,11,08,1, 12.0,1,1, 9.806, 10262.057, 516.667, 53167.325 25/05/28,01:37:35,12,08,1, 12.0,1,1, 9.806, 10262.044, 516.669, 53167.346 25/05/28,01:37:35,13,08,1, 12.0,1,1, 9.806, 10262.009, 516.662, 53167.322 25/05/28,01:37:35,14,08,1, 12.0,1,1, 9.806, 10261.968, 516.680, 53167.244 25/05/28,01:37:35,15,08,1, 12.0,1,1, 9.806, 10261.935, 516.689, 53167.285 25/05/28,01:37:35,16,08,1, 12.0,1,1, 9.806, 10261.939, 516.669, 53167.256 25/05/28,01:37:35,17,08,1, 12.0,1,1, 9.806, 10261.887, 516.671, 53167.313 25/05/28,01:37:35,18,08,1, 12.0,1,1, 9.806, 10261.852, 516.660, 53167.252 25/05/28,01:37:35,19,08,1, 12.0,1,1, 9.806, 10261.845, 516.673, 53167.290 25/05/28,01:37:36,00,08,1, 11.9,1,1, 9.810, 10261.842, 516.673, 53167.290 25/05/28,01:37:36,01,08,1, 11.9,1,1, 9.810, 10261.781, 516.649, 53167.247 25/05/28,01:37:36,02,08,1, 11.9,1,1, 9.810, 10261.732, 516.670, 53167.324 25/05/28,01:37:36,03,08,1, 11.9,1,1, 9.810, 10261.687, 516.668, 53167.234 25/05/28,01:37:36,04,08,1, 11.9,1,1, 9.810, 10261.652, 516.676, 53167.287 25/05/28,01:37:36,05,08,1, 11.9,1,1, 9.810, 10261.625, 516.664, 53167.256 25/05/28,01:37:36,06,08,1, 11.9,1,1, 9.810, 10261.614, 516.669, 53167.083 25/05/28,01:37:36,07,08,1, 11.9,1,1, 9.810, 10261.566, 516.672, 53167.270 25/05/28,01:37:36,08,08,1, 11.9,1,1, 9.810, 10261.550, 516.668, 53167.236 25/05/28,01:37:36,09,08,1, 11.9,1,1, 9.810, 10261.524, 516.669, 53167.213 25/05/28,01:37:36,10,08,1, 11.9,1,1, 9.810, 10261.491, 516.673, 53167.194 25/05/28,01:37:36,11,08,1, 11.9,1,1, 9.810, 10261.450, 516.673, 53167.124 25/05/28,01:37:36,12,08,1, 11.9,1,1, 9.810, 10261.433, 516.689, 53167.169 25/05/28,01:37:36,13,08,1, 11.9,1,1, 9.810, 10261.394, 516.679, 53167.143 25/05/28,01:37:36,14,08,1, 11.9,1,1, 9.810, 10261.368, 516.723, 53167.164 25/05/28,01:37:36,15,08,1, 11.9,1,1, 9.810, 10261.331, 516.702, 53167.101 25/05/28,01:37:36,16,08,1, 11.9,1,1, 9.810, 10261.292, 516.685, 53167.089 25/05/28,01:37:36,17,08,1, 11.9,1,1, 9.810, 10261.270, 516.707, 53167.131 25/05/28,01:37:36,18,08,1, 11.9,1,1, 9.810, 10261.218, 516.696, 53167.083 25/05/28,01:37:36,19,08,1, 11.9,1,1, 9.810, 10261.183, 516.694, 53167.089 25/05/28,01:37:37,00,08,1, 11.9,1,1, 9.807, 10261.183, 516.694, 53167.089 25/05/28,01:37:37,01,08,1, 11.9,1,1, 9.807, 10261.152, 516.681, 53167.081 25/05/28,01:37:37,02,08,1, 11.9,1,1, 9.807, 10261.115, 516.735, 53167.089 25/05/28,01:37:37,03,08,1, 11.9,1,1, 9.807, 10261.084, 516.717, 53167.115 25/05/28,01:37:37,04,08,1, 11.9,1,1, 9.807, 10261.067, 516.712, 53167.060 25/05/28,01:37:37,05,08,1, 11.9,1,1, 9.807, 10261.007, 516.688, 53167.009 25/05/28,01:37:37,06,08,1, 11.9,1,1, 9.807, 10260.976, 516.692, 53167.079 25/05/28,01:37:37,07,08,1, 11.9,1,1, 9.807, 10260.966, 516.697, 53167.115 25/05/28,01:37:37,08,08,1, 11.9,1,1, 9.807, 10260.920, 516.676, 53167.001 25/05/28,01:37:37,09,08,1, 11.9,1,1, 9.807, 10260.917, 516.667, 53167.014 25/05/28,01:37:37,10,08,1, 11.9,1,1, 9.807, 10260.886, 516.692, 53167.018 25/05/28,01:37:37,11,08,1, 11.9,1,1, 9.807, 10260.814, 516.699, 53167.081 25/05/28,01:37:37,12,08,1, 11.9,1,1, 9.807, 10260.819, 516.680, 53167.014 25/05/28,01:37:37,13,08,1, 11.9,1,1, 9.807, 10260.783, 516.684, 53167.049 25/05/28,01:37:37,14,08,1, 11.9,1,1, 9.807, 10260.735, 516.684, 53166.993 25/05/28,01:37:37,15,08,1, 11.9,1,1, 9.807, 10260.725, 516.691, 53167.043 25/05/28,01:37:37,16,08,1, 11.9,1,1, 9.807, 10260.700, 516.681, 53166.994 25/05/28,01:37:37,17,08,1, 11.9,1,1, 9.807, 10260.647, 516.686, 53166.961 25/05/28,01:37:37,18,08,1, 11.9,1,1, 9.807, 10260.623, 516.658, 53166.981 25/05/28,01:37:37,19,08,1, 11.9,1,1, 9.807, 10260.621, 516.704, 53166.962 25/05/28,01:37:38,00,08,1, 11.9,1,1, 9.803, 10260.615, 516.704, 53166.962 25/05/28,01:37:38,01,08,1, 11.9,1,1, 9.803, 10260.536, 516.686, 53166.979 25/05/28,01:37:38,02,08,1, 11.9,1,1, 9.803, 10260.520, 516.709, 53167.004 25/05/28,01:37:38,03,08,1, 11.9,1,1, 9.803, 10260.475, 516.704, 53167.006 25/05/28,01:37:38,04,08,1, 11.9,1,1, 9.803, 10260.460, 516.712, 53166.925 25/05/28,01:37:38,05,08,1, 11.9,1,1, 9.803, 10260.401, 516.702, 53167.018 25/05/28,01:37:38,06,08,1, 11.9,1,1, 9.803, 10260.398, 516.711, 53166.954 25/05/28,01:37:38,07,08,1, 11.9,1,1, 9.803, 10260.347, 516.690, 53166.948 25/05/28,01:37:38,08,08,1, 11.9,1,1, 9.803, 10260.334, 516.682, 53167.028 25/05/28,01:37:38,09,08,1, 11.9,1,1, 9.803, 10260.295, 516.716, 53166.963 25/05/28,01:37:38,10,08,1, 11.9,1,1, 9.803, 10260.300, 516.701, 53167.017 25/05/28,01:37:38,11,08,1, 11.9,1,1, 9.803, 10260.239, 516.697, 53166.958 25/05/28,01:37:38,12,08,1, 11.9,1,1, 9.803, 10260.196, 516.683, 53166.902 25/05/28,01:37:38,13,08,1, 11.9,1,1, 9.803, 10260.180, 516.682, 53166.951 25/05/28,01:37:38,14,08,1, 11.9,1,1, 9.803, 10260.147, 516.676, 53166.965 25/05/28,01:37:38,15,08,1, 11.9,1,1, 9.803, 10260.124, 516.690, 53166.913 25/05/28,01:37:38,16,08,1, 11.9,1,1, 9.803, 10260.080, 516.669, 53166.950 25/05/28,01:37:38,17,08,1, 11.9,1,1, 9.803, 10260.055, 516.673, 53166.941 25/05/28,01:37:38,18,08,1, 11.9,1,1, 9.803, 10260.037, 516.649, 53166.921 25/05/28,01:37:38,19,08,1, 11.9,1,1, 9.803, 10259.972, 516.669, 53166.936 25/05/28,01:37:39,00,08,1, 12.0,1,1, 9.810, 10259.964, 516.669, 53166.936 25/05/28,01:37:39,01,08,1, 12.0,1,1, 9.810, 10259.922, 516.673, 53166.896 25/05/28,01:37:39,02,08,1, 12.0,1,1, 9.810, 10259.886, 516.685, 53166.928 25/05/28,01:37:39,03,08,1, 12.0,1,1, 9.810, 10259.863, 516.690, 53166.972 25/05/28,01:37:39,04,08,1, 12.0,1,1, 9.810, 10259.810, 516.671, 53166.947 25/05/28,01:37:39,05,08,1, 12.0,1,1, 9.810, 10259.777, 516.689, 53166.885 25/05/28,01:37:39,06,08,1, 12.0,1,1, 9.810, 10259.759, 516.693, 53166.861 25/05/28,01:37:39,07,08,1, 12.0,1,1, 9.810, 10259.705, 516.676, 53166.904 25/05/28,01:37:39,08,08,1, 12.0,1,1, 9.810, 10259.677, 516.670, 53166.916 25/05/28,01:37:39,09,08,1, 12.0,1,1, 9.810, 10259.643, 516.688, 53166.868 25/05/28,01:37:39,10,08,1, 12.0,1,1, 9.810, 10259.639, 516.669, 53166.883 25/05/28,01:37:39,11,08,1, 12.0,1,1, 9.810, 10259.603, 516.685, 53166.910 25/05/28,01:37:39,12,08,1, 12.0,1,1, 9.810, 10259.574, 516.684, 53166.874 25/05/28,01:37:39,13,08,1, 12.0,1,1, 9.810, 10259.553, 516.679, 53166.905 25/05/28,01:37:39,14,08,1, 12.0,1,1, 9.810, 10259.537, 516.680, 53166.901 25/05/28,01:37:39,15,08,1, 12.0,1,1, 9.810, 10259.492, 516.684, 53166.908 25/05/28,01:37:39,16,08,1, 12.0,1,1, 9.810, 10259.481, 516.673, 53166.888 25/05/28,01:37:39,17,08,1, 12.0,1,1, 9.810, 10259.468, 516.688, 53166.900 25/05/28,01:37:39,18,08,1, 12.0,1,1, 9.810, 10259.420, 516.662, 53166.848 25/05/28,01:37:39,19,08,1, 12.0,1,1, 9.810, 10259.376, 516.669, 53166.907 25/05/28,01:37:40,00,09,1, 11.9,1,1, 9.807, 10259.372, 516.669, 53166.907 25/05/28,01:37:40,01,09,1, 11.9,1,1, 9.807, 10259.336, 516.703, 53166.927 25/05/28,01:37:40,02,09,1, 11.9,1,1, 9.807, 10259.303, 516.661, 53166.858 25/05/28,01:37:40,03,09,1, 11.9,1,1, 9.807, 10259.259, 516.653, 53166.810 25/05/28,01:37:40,04,09,1, 11.9,1,1, 9.807, 10259.243, 516.658, 53166.849 25/05/28,01:37:40,05,09,1, 11.9,1,1, 9.807, 10259.233, 516.685, 53166.833 25/05/28,01:37:40,06,09,1, 11.9,1,1, 9.807, 10259.186, 516.668, 53166.797 25/05/28,01:37:40,07,09,1, 11.9,1,1, 9.807, 10259.156, 516.682, 53166.896 25/05/28,01:37:40,08,09,1, 11.9,1,1, 9.807, 10259.143, 516.683, 53166.795 25/05/28,01:37:40,09,09,1, 11.9,1,1, 9.807, 10259.126, 516.675, 53166.899 25/05/28,01:37:40,10,09,1, 11.9,1,1, 9.807, 10259.087, 516.671, 53166.772 25/05/28,01:37:40,11,09,1, 11.9,1,1, 9.807, 10259.084, 516.682, 53166.798 25/05/28,01:37:40,12,09,1, 11.9,1,1, 9.807, 10259.012, 516.683, 53166.879 25/05/28,01:37:40,13,09,1, 11.9,1,1, 9.807, 10259.017, 516.672, 53166.823 25/05/28,01:37:40,14,09,1, 11.9,1,1, 9.807, 10258.967, 516.661, 53166.778 25/05/28,01:37:40,15,09,1, 11.9,1,1, 9.807, 10258.946, 516.679, 53166.806 25/05/28,01:37:40,16,09,1, 11.9,1,1, 9.807, 10258.908, 516.670, 53166.825 25/05/28,01:37:40,17,09,1, 11.9,1,1, 9.807, 10258.893, 516.669, 53166.763 25/05/28,01:37:40,18,09,1, 11.9,1,1, 9.807, 10258.831, 516.681, 53166.832 25/05/28,01:37:40,19,09,1, 11.9,1,1, 9.807, 10258.824, 516.668, 53166.799 25/05/28,01:37:41,00,09,1, 11.9,1,1, 9.806, 10258.821, 516.668, 53166.799 25/05/28,01:37:41,01,09,1, 11.9,1,1, 9.806, 10258.735, 516.646, 53166.739 25/05/28,01:37:41,02,09,1, 11.9,1,1, 9.806, 10258.732, 516.643, 53166.768 25/05/28,01:37:41,03,09,1, 11.9,1,1, 9.806, 10258.711, 516.670, 53166.766 25/05/28,01:37:41,04,09,1, 11.9,1,1, 9.806, 10258.697, 516.669, 53166.717 25/05/28,01:37:41,05,09,1, 11.9,1,1, 9.806, 10258.655, 516.673, 53166.772 25/05/28,01:37:41,06,09,1, 11.9,1,1, 9.806, 10258.621, 516.665, 53166.721 25/05/28,01:37:41,07,09,1, 11.9,1,1, 9.806, 10258.605, 516.658, 53166.768 25/05/28,01:37:41,08,09,1, 11.9,1,1, 9.806, 10258.565, 516.662, 53166.754 25/05/28,01:37:41,09,09,1, 11.9,1,1, 9.806, 10258.544, 516.697, 53166.776 25/05/28,01:37:41,10,09,1, 11.9,1,1, 9.806, 10258.527, 516.669, 53166.727 25/05/28,01:37:41,11,09,1, 11.9,1,1, 9.806, 10258.449, 516.672, 53166.756 25/05/28,01:37:41,12,09,1, 11.9,1,1, 9.806, 10258.436, 516.662, 53166.693 25/05/28,01:37:41,13,09,1, 11.9,1,1, 9.806, 10258.429, 516.677, 53166.723 25/05/28,01:37:41,14,09,1, 11.9,1,1, 9.806, 10258.384, 516.701, 53166.719 25/05/28,01:37:41,15,09,1, 11.9,1,1, 9.806, 10258.387, 516.685, 53166.680 25/05/28,01:37:41,16,09,1, 11.9,1,1, 9.806, 10258.337, 516.665, 53166.678 25/05/28,01:37:41,17,09,1, 11.9,1,1, 9.806, 10258.299, 516.688, 53166.681 25/05/28,01:37:41,18,09,1, 11.9,1,1, 9.806, 10258.256, 516.673, 53166.694 25/05/28,01:37:41,19,09,1, 11.9,1,1, 9.806, 10258.233, 516.686, 53166.691 25/05/28,01:37:42,00,09,1, 11.9,1,1, 9.804, 10258.229, 516.686, 53166.691 25/05/28,01:37:42,01,09,1, 11.9,1,1, 9.804, 10258.193, 516.657, 53166.698 25/05/28,01:37:42,02,09,1, 11.9,1,1, 9.804, 10258.166, 516.655, 53166.718 25/05/28,01:37:42,03,09,1, 11.9,1,1, 9.804, 10258.147, 516.650, 53166.685 25/05/28,01:37:42,04,09,1, 11.9,1,1, 9.804, 10258.126, 516.664, 53166.697 25/05/28,01:37:42,05,09,1, 11.9,1,1, 9.804, 10258.088, 516.668, 53166.671 25/05/28,01:37:42,06,09,1, 11.9,1,1, 9.804, 10258.080, 516.652, 53166.655 25/05/28,01:37:42,07,09,1, 11.9,1,1, 9.804, 10258.015, 516.678, 53166.677 25/05/28,01:37:42,08,09,1, 11.9,1,1, 9.804, 10258.000, 516.669, 53166.630 25/05/28,01:37:42,09,09,1, 11.9,1,1, 9.804, 10257.972, 516.648, 53166.648 25/05/28,01:37:42,10,09,1, 11.9,1,1, 9.804, 10257.945, 516.655, 53166.659 25/05/28,01:37:42,11,09,1, 11.9,1,1, 9.804, 10257.935, 516.668, 53166.646 25/05/28,01:37:42,12,09,1, 11.9,1,1, 9.804, 10257.906, 516.675, 53166.686 25/05/28,01:37:42,13,09,1, 11.9,1,1, 9.804, 10257.868, 516.680, 53166.725 25/05/28,01:37:42,14,09,1, 11.9,1,1, 9.804, 10257.831, 516.683, 53166.674 25/05/28,01:37:42,15,09,1, 11.9,1,1, 9.804, 10257.835, 516.695, 53166.652 25/05/28,01:37:42,16,09,1, 11.9,1,1, 9.804, 10257.784, 516.697, 53166.627 25/05/28,01:37:42,17,09,1, 11.9,1,1, 9.804, 10257.749, 516.679, 53166.616 25/05/28,01:37:42,18,09,1, 11.9,1,1, 9.804, 10257.729, 516.666, 53166.680 25/05/28,01:37:42,19,09,1, 11.9,1,1, 9.804, 10257.699, 516.655, 53166.604 25/05/28,01:37:43,00,09,1, 11.9,1,1, 9.807, 10257.695, 516.655, 53166.604 25/05/28,01:37:43,01,09,1, 11.9,1,1, 9.807, 10257.683, 516.661, 53166.626 25/05/28,01:37:43,02,09,1, 11.9,1,1, 9.807, 10257.642, 516.662, 53166.597 25/05/28,01:37:43,03,09,1, 11.9,1,1, 9.807, 10257.615, 516.668, 53166.686 25/05/28,01:37:43,04,09,1, 11.9,1,1, 9.807, 10257.580, 516.647, 53166.652 25/05/28,01:37:43,05,09,1, 11.9,1,1, 9.807, 10257.576, 516.648, 53166.623 25/05/28,01:37:43,06,09,1, 11.9,1,1, 9.807, 10257.524, 516.647, 53166.639 25/05/28,01:37:43,07,09,1, 11.9,1,1, 9.807, 10257.524, 516.661, 53166.576 25/05/28,01:37:43,08,09,1, 11.9,1,1, 9.807, 10257.469, 516.664, 53166.600 25/05/28,01:37:43,09,09,1, 11.9,1,1, 9.807, 10257.448, 516.662, 53166.633 25/05/28,01:37:43,10,09,1, 11.9,1,1, 9.807, 10257.456, 516.669, 53166.639 25/05/28,01:37:43,11,09,1, 11.9,1,1, 9.807, 10257.406, 516.627, 53166.590 25/05/28,01:37:43,12,09,1, 11.9,1,1, 9.807, 10257.412, 516.622, 53166.593 25/05/28,01:37:43,13,09,1, 11.9,1,1, 9.807, 10257.381, 516.626, 53166.576 25/05/28,01:37:43,14,09,1, 11.9,1,1, 9.807, 10257.351, 516.627, 53166.562 25/05/28,01:37:43,15,09,1, 11.9,1,1, 9.807, 10257.351, 516.632, 53166.576 25/05/28,01:37:43,16,09,1, 11.9,1,1, 9.807, 10257.314, 516.659, 53166.609 25/05/28,01:37:43,17,09,1, 11.9,1,1, 9.807, 10257.264, 516.606, 53166.555 25/05/28,01:37:43,18,09,1, 11.9,1,1, 9.807, 10257.281, 516.638, 53166.571 25/05/28,01:37:43,19,09,1, 11.9,1,1, 9.807, 10257.237, 516.596, 53166.550 25/05/28,01:37:44,00,09,1, 11.9,1,1, 9.806, 10257.236, 516.596, 53166.550 25/05/28,01:37:44,01,09,1, 11.9,1,1, 9.806, 10257.195, 516.628, 53166.511 25/05/28,01:37:44,02,09,1, 11.9,1,1, 9.806, 10257.182, 516.579, 53166.532 25/05/28,01:37:44,03,09,1, 11.9,1,1, 9.806, 10257.178, 516.602, 53166.491 25/05/28,01:37:44,04,09,1, 11.9,1,1, 9.806, 10257.138, 516.595, 53166.478 25/05/28,01:37:44,05,09,1, 11.9,1,1, 9.806, 10257.106, 516.602, 53166.504 25/05/28,01:37:44,06,09,1, 11.9,1,1, 9.806, 10257.076, 516.597, 53166.530 25/05/28,01:37:44,07,09,1, 11.9,1,1, 9.806, 10257.076, 516.599, 53166.552 25/05/28,01:37:44,08,09,1, 11.9,1,1, 9.806, 10257.049, 516.561, 53166.461 25/05/28,01:37:44,09,09,1, 11.9,1,1, 9.806, 10257.027, 516.560, 53166.485 25/05/28,01:37:44,10,09,1, 11.9,1,1, 9.806, 10257.003, 516.552, 53166.447 25/05/28,01:37:44,11,09,1, 11.9,1,1, 9.806, 10256.978, 516.543, 53166.448 25/05/28,01:37:44,12,09,1, 11.9,1,1, 9.806, 10256.949, 516.570, 53166.464 25/05/28,01:37:44,13,09,1, 11.9,1,1, 9.806, 10256.968, 516.553, 53166.497 25/05/28,01:37:44,14,09,1, 11.9,1,1, 9.806, 10256.917, 516.562, 53166.627 25/05/28,01:37:44,15,09,1, 11.9,1,1, 9.806, 10256.935, 516.526, 53166.437 25/05/28,01:37:44,16,09,1, 11.9,1,1, 9.806, 10256.890, 516.496, 53166.454 25/05/28,01:37:44,17,09,1, 11.9,1,1, 9.806, 10256.873, 516.517, 53166.435 25/05/28,01:37:44,18,09,1, 11.9,1,1, 9.806, 10256.882, 516.509, 53166.415 25/05/28,01:37:44,19,09,1, 11.9,1,1, 9.806, 10256.847, 516.468, 53166.375 25/05/28,01:37:45,00,09,1, 11.9,1,1, 9.808, 10256.844, 516.468, 53166.375 25/05/28,01:37:45,01,09,1, 11.9,1,1, 9.808, 10256.786, 516.473, 53166.348 25/05/28,01:37:45,02,09,1, 11.9,1,1, 9.808, 10256.804, 516.480, 53166.419 25/05/28,01:37:45,03,09,1, 11.9,1,1, 9.808, 10256.784, 516.464, 53166.311 25/05/28,01:37:45,04,09,1, 11.9,1,1, 9.808, 10256.745, 516.456, 53166.349 25/05/28,01:37:45,05,09,1, 11.9,1,1, 9.808, 10256.721, 516.453, 53166.277 25/05/28,01:37:45,06,09,1, 11.9,1,1, 9.808, 10256.698, 516.432, 53166.277 25/05/28,01:37:45,07,09,1, 11.9,1,1, 9.808, 10256.701, 516.443, 53166.366 25/05/28,01:37:45,08,09,1, 11.9,1,1, 9.808, 10256.689, 516.408, 53166.333 25/05/28,01:37:45,09,09,1, 11.9,1,1, 9.808, 10256.653, 516.426, 53166.337 25/05/28,01:37:45,10,09,1, 11.9,1,1, 9.808, 10256.651, 516.435, 53166.290 25/05/28,01:37:45,11,09,1, 11.9,1,1, 9.808, 10256.596, 516.400, 53166.288 25/05/28,01:37:45,12,09,1, 11.9,1,1, 9.808, 10256.614, 516.412, 53166.275 25/05/28,01:37:45,13,09,1, 11.9,1,1, 9.808, 10256.589, 516.402, 53166.288 25/05/28,01:37:45,14,09,1, 11.9,1,1, 9.808, 10256.563, 516.394, 53166.293 25/05/28,01:37:45,15,09,1, 11.9,1,1, 9.808, 10256.549, 516.387, 53166.243 25/05/28,01:37:45,16,09,1, 11.9,1,1, 9.808, 10256.500, 516.373, 53166.222 25/05/28,01:37:45,17,09,1, 11.9,1,1, 9.808, 10256.507, 516.370, 53166.253 25/05/28,01:37:45,18,09,1, 11.9,1,1, 9.808, 10256.491, 516.400, 53166.267 25/05/28,01:37:45,19,09,1, 11.9,1,1, 9.808, 10256.457, 516.353, 53166.226 25/05/28,01:37:46,00,09,1, 11.9,1,1, 9.804, 10256.451, 516.353, 53166.226 25/05/28,01:37:46,01,09,1, 11.9,1,1, 9.804, 10256.427, 516.335, 53166.200 25/05/28,01:37:46,02,09,1, 11.9,1,1, 9.804, 10256.397, 516.363, 53166.173 25/05/28,01:37:46,03,09,1, 11.9,1,1, 9.804, 10256.384, 516.321, 53166.133 25/05/28,01:37:46,04,09,1, 11.9,1,1, 9.804, 10256.361, 516.328, 53166.134 25/05/28,01:37:46,05,09,1, 11.9,1,1, 9.804, 10256.334, 516.328, 53166.096 25/05/28,01:37:46,06,09,1, 11.9,1,1, 9.804, 10256.321, 516.327, 53166.092 25/05/28,01:37:46,07,09,1, 11.9,1,1, 9.804, 10256.294, 516.309, 53166.102 25/05/28,01:37:46,08,09,1, 11.9,1,1, 9.804, 10256.276, 516.333, 53166.109 25/05/28,01:37:46,09,09,1, 11.9,1,1, 9.804, 10256.266, 516.315, 53166.150 25/05/28,01:37:46,10,09,1, 11.9,1,1, 9.804, 10256.250, 516.330, 53166.110 25/05/28,01:37:46,11,09,1, 11.9,1,1, 9.804, 10256.213, 516.290, 53166.075 25/05/28,01:37:46,12,09,1, 11.9,1,1, 9.804, 10256.200, 516.323, 53166.102 25/05/28,01:37:46,13,09,1, 11.9,1,1, 9.804, 10256.153, 516.322, 53166.040 25/05/28,01:37:46,14,09,1, 11.9,1,1, 9.804, 10256.135, 516.315, 53166.095 25/05/28,01:37:46,15,09,1, 11.9,1,1, 9.804, 10256.150, 516.291, 53165.979 25/05/28,01:37:46,16,09,1, 11.9,1,1, 9.804, 10256.130, 516.305, 53166.017 25/05/28,01:37:46,17,09,1, 11.9,1,1, 9.804, 10256.107, 516.325, 53166.106 25/05/28,01:37:46,18,09,1, 11.9,1,1, 9.804, 10256.073, 516.300, 53165.997 25/05/28,01:37:46,19,09,1, 11.9,1,1, 9.804, 10256.064, 516.309, 53165.990 25/05/28,01:37:47,00,10,1, 11.9,1,1, 9.805, 10256.059, 516.309, 53165.990 25/05/28,01:37:47,01,10,1, 11.9,1,1, 9.805, 10256.000, 516.307, 53166.004 25/05/28,01:37:47,02,10,1, 11.9,1,1, 9.805, 10255.975, 516.301, 53165.971 25/05/28,01:37:47,03,10,1, 11.9,1,1, 9.805, 10255.942, 516.305, 53166.045 25/05/28,01:37:47,04,10,1, 11.9,1,1, 9.805, 10255.938, 516.321, 53165.934 25/05/28,01:37:47,05,10,1, 11.9,1,1, 9.805, 10255.917, 516.301, 53166.051 25/05/28,01:37:47,06,10,1, 11.9,1,1, 9.805, 10255.896, 516.312, 53166.037 25/05/28,01:37:47,07,10,1, 11.9,1,1, 9.805, 10255.854, 516.278, 53165.947 25/05/28,01:37:47,08,10,1, 11.9,1,1, 9.805, 10255.821, 516.306, 53165.965 25/05/28,01:37:47,09,10,1, 11.9,1,1, 9.805, 10255.810, 516.321, 53165.938 25/05/28,01:37:47,10,10,1, 11.9,1,1, 9.805, 10255.809, 516.316, 53165.825 25/05/28,01:37:47,11,10,1, 11.9,1,1, 9.805, 10255.799, 516.328, 53165.977 25/05/28,01:37:47,12,10,1, 11.9,1,1, 9.805, 10255.763, 516.320, 53165.950 25/05/28,01:37:47,13,10,1, 11.9,1,1, 9.805, 10255.747, 516.321, 53165.972 25/05/28,01:37:47,14,10,1, 11.9,1,1, 9.805, 10255.691, 516.326, 53165.891 25/05/28,01:37:47,15,10,1, 11.9,1,1, 9.805, 10255.671, 516.314, 53165.920 25/05/28,01:37:47,16,10,1, 11.9,1,1, 9.805, 10255.677, 516.315, 53165.884 25/05/28,01:37:47,17,10,1, 11.9,1,1, 9.805, 10255.640, 516.329, 53165.922 25/05/28,01:37:47,18,10,1, 11.9,1,1, 9.805, 10255.595, 516.315, 53165.786 25/05/28,01:37:47,19,10,1, 11.9,1,1, 9.805, 10255.562, 516.331, 53165.829 25/05/28,01:37:48,00,10,1, 12.0,1,1, 9.803, 10255.558, 516.331, 53165.829 25/05/28,01:37:48,01,10,1, 12.0,1,1, 9.803, 10255.535, 516.367, 53165.917 25/05/28,01:37:48,02,10,1, 12.0,1,1, 9.803, 10255.508, 516.309, 53165.787 25/05/28,01:37:48,03,10,1, 12.0,1,1, 9.803, 10255.467, 516.335, 53165.792 25/05/28,01:37:48,04,10,1, 12.0,1,1, 9.803, 10255.462, 516.340, 53165.799 25/05/28,01:37:48,05,10,1, 12.0,1,1, 9.803, 10255.435, 516.329, 53165.807 25/05/28,01:37:48,06,10,1, 12.0,1,1, 9.803, 10255.380, 516.360, 53165.786 25/05/28,01:37:48,07,10,1, 12.0,1,1, 9.803, 10255.385, 516.370, 53165.761 25/05/28,01:37:48,08,10,1, 12.0,1,1, 9.803, 10255.345, 516.341, 53165.806 25/05/28,01:37:48,09,10,1, 12.0,1,1, 9.803, 10255.330, 516.404, 53165.837 25/05/28,01:37:48,10,10,1, 12.0,1,1, 9.803, 10255.317, 516.356, 53165.809 25/05/28,01:37:48,11,10,1, 12.0,1,1, 9.803, 10255.291, 516.366, 53165.794 25/05/28,01:37:48,12,10,1, 12.0,1,1, 9.803, 10255.255, 516.376, 53165.797 25/05/28,01:37:48,13,10,1, 12.0,1,1, 9.803, 10255.234, 516.365, 53165.802 25/05/28,01:37:48,14,10,1, 12.0,1,1, 9.803, 10255.204, 516.380, 53165.705 25/05/28,01:37:48,15,10,1, 12.0,1,1, 9.803, 10255.183, 516.371, 53165.733 25/05/28,01:37:48,16,10,1, 12.0,1,1, 9.803, 10255.168, 516.385, 53165.757 25/05/28,01:37:48,17,10,1, 12.0,1,1, 9.803, 10255.157, 516.387, 53165.787 25/05/28,01:37:48,18,10,1, 12.0,1,1, 9.803, 10255.134, 516.370, 53165.655 25/05/28,01:37:48,19,10,1, 12.0,1,1, 9.803, 10255.134, 516.406, 53165.852 25/05/28,01:37:49,00,10,1, 11.8,1,1, 9.806, 10255.133, 516.406, 53165.852 25/05/28,01:37:49,01,10,1, 11.8,1,1, 9.806, 10255.051, 516.399, 53165.742 25/05/28,01:37:49,02,10,1, 11.8,1,1, 9.806, 10255.044, 516.392, 53165.654 25/05/28,01:37:49,03,10,1, 11.8,1,1, 9.806, 10255.007, 516.403, 53165.662 25/05/28,01:37:49,04,10,1, 11.8,1,1, 9.806, 10255.008, 516.392, 53165.624 25/05/28,01:37:49,05,10,1, 11.8,1,1, 9.806, 10254.987, 516.407, 53165.651 25/05/28,01:37:49,06,10,1, 11.8,1,1, 9.806, 10254.965, 516.429, 53165.860 25/05/28,01:37:49,07,10,1, 11.8,1,1, 9.806, 10254.982, 516.409, 53165.655 25/05/28,01:37:49,08,10,1, 11.8,1,1, 9.806, 10254.964, 516.382, 53165.565 25/05/28,01:37:49,09,10,1, 11.8,1,1, 9.806, 10254.950, 516.393, 53165.572 25/05/28,01:37:49,10,10,1, 11.8,1,1, 9.806, 10254.917, 516.393, 53165.568 25/05/28,01:37:49,11,10,1, 11.8,1,1, 9.806, 10254.907, 516.406, 53165.580 25/05/28,01:37:49,12,10,1, 11.8,1,1, 9.806, 10254.878, 516.407, 53165.516 25/05/28,01:37:49,13,10,1, 11.8,1,1, 9.806, 10254.859, 516.395, 53165.559 25/05/28,01:37:49,14,10,1, 11.8,1,1, 9.806, 10254.846, 516.415, 53165.540 25/05/28,01:37:49,15,10,1, 11.8,1,1, 9.806, 10254.822, 516.407, 53165.575 25/05/28,01:37:49,16,10,1, 11.8,1,1, 9.806, 10254.823, 516.423, 53165.562 25/05/28,01:37:49,17,10,1, 11.8,1,1, 9.806, 10254.786, 516.405, 53165.615 25/05/28,01:37:49,18,10,1, 11.8,1,1, 9.806, 10254.801, 516.418, 53165.621 25/05/28,01:37:49,19,10,1, 11.8,1,1, 9.806, 10254.775, 516.426, 53165.570 25/05/28,01:37:50,00,10,1, 11.9,1,1, 9.803, 10254.774, 516.426, 53165.570 25/05/28,01:37:50,01,10,1, 11.9,1,1, 9.803, 10254.761, 516.425, 53165.512 25/05/28,01:37:50,02,10,1, 11.9,1,1, 9.803, 10254.736, 516.434, 53165.514 25/05/28,01:37:50,03,10,1, 11.9,1,1, 9.803, 10254.701, 516.432, 53165.540 25/05/28,01:37:50,04,10,1, 11.9,1,1, 9.803, 10254.717, 516.431, 53165.502 25/05/28,01:37:50,05,10,1, 11.9,1,1, 9.803, 10254.674, 516.423, 53165.535 25/05/28,01:37:50,06,10,1, 11.9,1,1, 9.803, 10254.658, 516.456, 53165.504 25/05/28,01:37:50,07,10,1, 11.9,1,1, 9.803, 10254.634, 516.447, 53165.472 25/05/28,01:37:50,08,10,1, 11.9,1,1, 9.803, 10254.645, 516.437, 53165.504 25/05/28,01:37:50,09,10,1, 11.9,1,1, 9.803, 10254.611, 516.478, 53165.479 25/05/28,01:37:50,10,10,1, 11.9,1,1, 9.803, 10254.588, 516.464, 53165.493 25/05/28,01:37:50,11,10,1, 11.9,1,1, 9.803, 10254.596, 516.484, 53165.503 25/05/28,01:37:50,12,10,1, 11.9,1,1, 9.803, 10254.578, 516.450, 53165.477 25/05/28,01:37:50,13,10,1, 11.9,1,1, 9.803, 10254.568, 516.457, 53165.431 25/05/28,01:37:50,14,10,1, 11.9,1,1, 9.803, 10254.557, 516.469, 53165.459 25/05/28,01:37:50,15,10,1, 11.9,1,1, 9.803, 10254.576, 516.457, 53165.353 25/05/28,01:37:50,16,10,1, 11.9,1,1, 9.803, 10254.545, 516.495, 53165.456 25/05/28,01:37:50,17,10,1, 11.9,1,1, 9.803, 10254.519, 516.480, 53165.376 25/05/28,01:37:50,18,10,1, 11.9,1,1, 9.803, 10254.490, 516.505, 53165.377 25/05/28,01:37:50,19,10,1, 11.9,1,1, 9.803, 10254.463, 516.503, 53165.411 25/05/28,01:37:51,00,10,1, 11.9,1,1, 9.805, 10254.457, 516.503, 53165.411 25/05/28,01:37:51,01,10,1, 11.9,1,1, 9.805, 10254.441, 516.527, 53165.421 25/05/28,01:37:51,02,10,1, 11.9,1,1, 9.805, 10254.441, 516.516, 53165.390 25/05/28,01:37:51,03,10,1, 11.9,1,1, 9.805, 10254.418, 516.537, 53165.404 25/05/28,01:37:51,04,10,1, 11.9,1,1, 9.805, 10254.426, 516.515, 53165.356 25/05/28,01:37:51,05,10,1, 11.9,1,1, 9.805, 10254.378, 516.532, 53165.312 25/05/28,01:37:51,06,10,1, 11.9,1,1, 9.805, 10254.351, 516.534, 53165.403 25/05/28,01:37:51,07,10,1, 11.9,1,1, 9.805, 10254.348, 516.559, 53165.282 25/05/28,01:37:51,08,10,1, 11.9,1,1, 9.805, 10254.342, 516.575, 53165.384 25/05/28,01:37:51,09,10,1, 11.9,1,1, 9.805, 10254.334, 516.571, 53165.302 25/05/28,01:37:51,10,10,1, 11.9,1,1, 9.805, 10254.310, 516.591, 53165.280 25/05/28,01:37:51,11,10,1, 11.9,1,1, 9.805, 10254.304, 516.613, 53165.341 25/05/28,01:37:51,12,10,1, 11.9,1,1, 9.805, 10254.344, 516.604, 53165.306 25/05/28,01:37:51,13,10,1, 11.9,1,1, 9.805, 10254.323, 516.615, 53165.372 25/05/28,01:37:51,14,10,1, 11.9,1,1, 9.805, 10254.293, 516.664, 53165.311 25/05/28,01:37:51,15,10,1, 11.9,1,1, 9.805, 10254.293, 516.665, 53165.356 25/05/28,01:37:51,16,10,1, 11.9,1,1, 9.805, 10254.281, 516.668, 53165.298 25/05/28,01:37:51,17,10,1, 11.9,1,1, 9.805, 10254.256, 516.661, 53165.209 25/05/28,01:37:51,18,10,1, 11.9,1,1, 9.805, 10254.255, 516.676, 53165.296 25/05/28,01:37:51,19,10,1, 11.9,1,1, 9.805, 10254.231, 516.703, 53165.270 25/05/28,01:37:52,00,10,1, 11.9,1,1, 9.802, 10254.223, 516.703, 53165.270 25/05/28,01:37:52,01,10,1, 11.9,1,1, 9.802, 10254.228, 516.713, 53165.296 25/05/28,01:37:52,02,10,1, 11.9,1,1, 9.802, 10254.192, 516.710, 53165.207 25/05/28,01:37:52,03,10,1, 11.9,1,1, 9.802, 10254.182, 516.752, 53165.333 25/05/28,01:37:52,04,10,1, 11.9,1,1, 9.802, 10254.195, 516.759, 53165.297 25/05/28,01:37:52,05,10,1, 11.9,1,1, 9.802, 10254.186, 516.756, 53165.151 25/05/28,01:37:52,06,10,1, 11.9,1,1, 9.802, 10254.156, 516.744, 53165.173 25/05/28,01:37:52,07,10,1, 11.9,1,1, 9.802, 10254.141, 516.772, 53165.169 25/05/28,01:37:52,08,10,1, 11.9,1,1, 9.802, 10254.146, 516.800, 53165.241 25/05/28,01:37:52,09,10,1, 11.9,1,1, 9.802, 10254.135, 516.789, 53165.199 25/05/28,01:37:52,10,10,1, 11.9,1,1, 9.802, 10254.109, 516.811, 53165.266 25/05/28,01:37:52,11,10,1, 11.9,1,1, 9.802, 10254.101, 516.784, 53165.190 25/05/28,01:37:52,12,10,1, 11.9,1,1, 9.802, 10254.088, 516.845, 53165.251 25/05/28,01:37:52,13,10,1, 11.9,1,1, 9.802, 10254.068, 516.863, 53165.228 25/05/28,01:37:52,14,10,1, 11.9,1,1, 9.802, 10254.070, 516.856, 53165.203 25/05/28,01:37:52,15,10,1, 11.9,1,1, 9.802, 10254.090, 516.852, 53164.938 25/05/28,01:37:52,16,10,1, 11.9,1,1, 9.802, 10254.032, 516.873, 53165.081 25/05/28,01:37:52,17,10,1, 11.9,1,1, 9.802, 10254.018, 516.904, 53165.224 25/05/28,01:37:52,18,10,1, 11.9,1,1, 9.802, 10254.012, 516.906, 53165.156 25/05/28,01:37:52,19,10,1, 11.9,1,1, 9.802, 10254.015, 516.912, 53165.111 25/05/28,01:37:53,00,10,1, 12.0,1,1, 9.805, 10254.015, 516.912, 53165.111 25/05/28,01:37:53,01,10,1, 12.0,1,1, 9.805, 10254.007, 516.911, 53165.098 25/05/28,01:37:53,02,10,1, 12.0,1,1, 9.805, 10253.999, 516.941, 53165.084 25/05/28,01:37:53,03,10,1, 12.0,1,1, 9.805, 10253.990, 516.950, 53165.140 25/05/28,01:37:53,04,10,1, 12.0,1,1, 9.805, 10253.984, 516.949, 53165.078 25/05/28,01:37:53,05,10,1, 12.0,1,1, 9.805, 10253.951, 516.994, 53165.116 25/05/28,01:37:53,06,10,1, 12.0,1,1, 9.805, 10253.956, 516.967, 53165.036 25/05/28,01:37:53,07,10,1, 12.0,1,1, 9.805, 10253.947, 517.001, 53165.146 25/05/28,01:37:53,08,10,1, 12.0,1,1, 9.805, 10253.946, 517.003, 53165.073 25/05/28,01:37:53,09,10,1, 12.0,1,1, 9.805, 10253.934, 517.030, 53165.054 25/05/28,01:37:53,10,10,1, 12.0,1,1, 9.805, 10253.916, 517.039, 53165.093 25/05/28,01:37:53,11,10,1, 12.0,1,1, 9.805, 10253.891, 517.049, 53165.037 25/05/28,01:37:53,12,10,1, 12.0,1,1, 9.805, 10253.912, 517.050, 53165.045 25/05/28,01:37:53,13,10,1, 12.0,1,1, 9.805, 10253.878, 517.067, 53165.116 25/05/28,01:37:53,14,10,1, 12.0,1,1, 9.805, 10253.867, 517.092, 53165.057 25/05/28,01:37:53,15,10,1, 12.0,1,1, 9.805, 10253.880, 517.086, 53165.074 25/05/28,01:37:53,16,10,1, 12.0,1,1, 9.805, 10253.876, 517.103, 53165.020 25/05/28,01:37:53,17,10,1, 12.0,1,1, 9.805, 10253.843, 517.115, 53165.008 25/05/28,01:37:53,18,10,1, 12.0,1,1, 9.805, 10253.832, 517.117, 53165.021 25/05/28,01:37:53,19,10,1, 12.0,1,1, 9.805, 10253.842, 517.137, 53165.031 25/05/28,01:37:54,00,10,1, 11.9,1,1, 9.800, 10253.839, 517.137, 53165.031 25/05/28,01:37:54,01,10,1, 11.9,1,1, 9.800, 10253.811, 517.151, 53165.058 25/05/28,01:37:54,02,10,1, 11.9,1,1, 9.800, 10253.821, 517.150, 53164.954 25/05/28,01:37:54,03,10,1, 11.9,1,1, 9.800, 10253.778, 517.156, 53164.995 25/05/28,01:37:54,04,10,1, 11.9,1,1, 9.800, 10253.766, 517.199, 53165.002 25/05/28,01:37:54,05,10,1, 11.9,1,1, 9.800, 10253.787, 517.197, 53164.966 25/05/28,01:37:54,06,10,1, 11.9,1,1, 9.800, 10253.768, 517.208, 53164.958 25/05/28,01:37:54,07,10,1, 11.9,1,1, 9.800, 10253.746, 517.220, 53164.932 25/05/28,01:37:54,08,10,1, 11.9,1,1, 9.800, 10253.743, 517.210, 53164.940 25/05/28,01:37:54,09,10,1, 11.9,1,1, 9.800, 10253.758, 517.231, 53164.957 25/05/28,01:37:54,10,10,1, 11.9,1,1, 9.800, 10253.723, 517.232, 53164.949 25/05/28,01:37:54,11,10,1, 11.9,1,1, 9.800, 10253.733, 517.257, 53164.935 25/05/28,01:37:54,12,10,1, 11.9,1,1, 9.800, 10253.724, 517.249, 53164.932 25/05/28,01:37:54,13,10,1, 11.9,1,1, 9.800, 10253.686, 517.263, 53164.952 25/05/28,01:37:54,14,10,1, 11.9,1,1, 9.800, 10253.697, 517.266, 53164.882 25/05/28,01:37:54,15,10,1, 11.9,1,1, 9.800, 10253.678, 517.294, 53164.927 25/05/28,01:37:54,16,10,1, 11.9,1,1, 9.800, 10253.674, 517.312, 53164.950 25/05/28,01:37:54,17,10,1, 11.9,1,1, 9.800, 10253.661, 517.317, 53164.922 25/05/28,01:37:54,18,10,1, 11.9,1,1, 9.800, 10253.629, 517.328, 53164.878 25/05/28,01:37:54,19,10,1, 11.9,1,1, 9.800, 10253.633, 517.323, 53164.871 25/05/28,01:37:55,00,10,1, 11.9,1,1, 9.803, 10253.631, 517.323, 53164.871 25/05/28,01:37:55,01,10,1, 11.9,1,1, 9.803, 10253.604, 517.343, 53164.862 25/05/28,01:37:55,02,10,1, 11.9,1,1, 9.803, 10253.577, 517.360, 53164.865 25/05/28,01:37:55,03,10,1, 11.9,1,1, 9.803, 10253.596, 517.361, 53164.858 25/05/28,01:37:55,04,10,1, 11.9,1,1, 9.803, 10253.584, 517.380, 53164.865 25/05/28,01:37:55,05,10,1, 11.9,1,1, 9.803, 10253.529, 517.359, 53164.853 25/05/28,01:37:55,06,10,1, 11.9,1,1, 9.803, 10253.502, 517.401, 53164.888 25/05/28,01:37:55,07,10,1, 11.9,1,1, 9.803, 10253.498, 517.380, 53164.840 25/05/28,01:37:55,08,10,1, 11.9,1,1, 9.803, 10253.486, 517.398, 53164.877 25/05/28,01:37:55,09,10,1, 11.9,1,1, 9.803, 10253.481, 517.407, 53164.857 25/05/28,01:37:55,10,10,1, 11.9,1,1, 9.803, 10253.466, 517.387, 53164.861 25/05/28,01:37:55,11,10,1, 11.9,1,1, 9.803, 10253.437, 517.406, 53164.808 25/05/28,01:37:55,12,10,1, 11.9,1,1, 9.803, 10253.412, 517.403, 53164.823 25/05/28,01:37:55,13,10,1, 11.9,1,1, 9.803, 10253.392, 517.427, 53164.836 25/05/28,01:37:55,14,10,1, 11.9,1,1, 9.803, 10253.370, 517.417, 53164.810 25/05/28,01:37:55,15,10,1, 11.9,1,1, 9.803, 10253.370, 517.429, 53164.754 25/05/28,01:37:55,16,10,1, 11.9,1,1, 9.803, 10253.375, 517.455, 53164.841 25/05/28,01:37:55,17,10,1, 11.9,1,1, 9.803, 10253.350, 517.440, 53164.775 25/05/28,01:37:55,18,10,1, 11.9,1,1, 9.803, 10253.320, 517.442, 53164.847 25/05/28,01:37:55,19,10,1, 11.9,1,1, 9.803, 10253.296, 517.438, 53164.789 25/05/28,01:37:56,00,10,1, 11.9,1,1, 9.806, 10253.289, 517.438, 53164.789 25/05/28,01:37:56,01,10,1, 11.9,1,1, 9.806, 10253.277, 517.458, 53164.771 25/05/28,01:37:56,02,10,1, 11.9,1,1, 9.806, 10253.239, 517.470, 53164.837 25/05/28,01:37:56,03,10,1, 11.9,1,1, 9.806, 10253.238, 517.466, 53164.780 25/05/28,01:37:56,04,10,1, 11.9,1,1, 9.806, 10253.214, 517.447, 53164.763 25/05/28,01:37:56,05,10,1, 11.9,1,1, 9.806, 10253.199, 517.433, 53164.784 25/05/28,01:37:56,06,10,1, 11.9,1,1, 9.806, 10253.183, 517.464, 53164.763 25/05/28,01:37:56,07,10,1, 11.9,1,1, 9.806, 10253.179, 517.453, 53164.751 25/05/28,01:37:56,08,10,1, 11.9,1,1, 9.806, 10253.184, 517.474, 53164.789 25/05/28,01:37:56,09,10,1, 11.9,1,1, 9.806, 10253.157, 517.471, 53164.770 25/05/28,01:37:56,10,10,1, 11.9,1,1, 9.806, 10253.140, 517.485, 53164.786 25/05/28,01:37:56,11,10,1, 11.9,1,1, 9.806, 10253.127, 517.486, 53164.785 25/05/28,01:37:56,12,10,1, 11.9,1,1, 9.806, 10253.122, 517.485, 53164.728 25/05/28,01:37:56,13,10,1, 11.9,1,1, 9.806, 10253.103, 517.521, 53164.711 25/05/28,01:37:56,14,10,1, 11.9,1,1, 9.806, 10253.067, 517.507, 53164.708 25/05/28,01:37:56,15,10,1, 11.9,1,1, 9.806, 10253.065, 517.491, 53164.676 25/05/28,01:37:56,16,10,1, 11.9,1,1, 9.806, 10253.037, 517.528, 53164.756 25/05/28,01:37:56,17,10,1, 11.9,1,1, 9.806, 10253.028, 517.504, 53164.667 25/05/28,01:37:56,18,10,1, 11.9,1,1, 9.806, 10253.000, 517.522, 53164.661 25/05/28,01:37:56,19,10,1, 11.9,1,1, 9.806, 10252.986, 517.537, 53164.699 25/05/28,01:37:57,00,10,1, 11.9,1,1, 9.800, 10252.980, 517.537, 53164.699 25/05/28,01:37:57,01,10,1, 11.9,1,1, 9.800, 10252.964, 517.536, 53164.681 25/05/28,01:37:57,02,10,1, 11.9,1,1, 9.800, 10252.955, 517.591, 53164.881 25/05/28,01:37:57,03,10,1, 11.9,1,1, 9.800, 10252.948, 517.612, 53164.940 25/05/28,01:37:57,04,10,1, 11.9,1,1, 9.800, 10252.930, 517.607, 53164.912 25/05/28,01:37:57,05,10,1, 11.9,1,1, 9.800, 10252.926, 517.593, 53164.825 25/05/28,01:37:57,06,10,1, 11.9,1,1, 9.800, 10252.899, 517.580, 53164.887 25/05/28,01:37:57,07,10,1, 11.9,1,1, 9.800, 10252.904, 517.601, 53164.807 25/05/28,01:37:57,08,10,1, 11.9,1,1, 9.800, 10252.877, 517.594, 53164.773 25/05/28,01:37:57,09,10,1, 11.9,1,1, 9.800, 10252.852, 517.620, 53164.842 25/05/28,01:37:57,10,10,1, 11.9,1,1, 9.800, 10252.859, 517.616, 53164.841 25/05/28,01:37:57,11,10,1, 11.9,1,1, 9.800, 10252.810, 517.614, 53164.826 25/05/28,01:37:57,12,10,1, 11.9,1,1, 9.800, 10252.829, 517.628, 53164.801 25/05/28,01:37:57,13,10,1, 11.9,1,1, 9.800, 10252.796, 517.610, 53164.792 25/05/28,01:37:57,14,10,1, 11.9,1,1, 9.800, 10252.793, 517.615, 53164.812 25/05/28,01:37:57,15,10,1, 11.9,1,1, 9.800, 10252.812, 517.644, 53164.778 25/05/28,01:37:57,16,10,1, 11.9,1,1, 9.800, 10252.779, 517.629, 53164.693 25/05/28,01:37:57,17,10,1, 11.9,1,1, 9.800, 10252.749, 517.638, 53164.735 25/05/28,01:37:57,18,10,1, 11.9,1,1, 9.800, 10252.736, 517.634, 53164.758 25/05/28,01:37:57,19,10,1, 11.9,1,1, 9.800, 10252.736, 517.646, 53164.775 25/05/28,01:37:58,00,10,1, 11.9,1,1, 9.804, 10252.730, 517.646, 53164.775 25/05/28,01:37:58,01,10,1, 11.9,1,1, 9.804, 10252.702, 517.649, 53164.739 25/05/28,01:37:58,02,10,1, 11.9,1,1, 9.804, 10252.718, 517.624, 53164.700 25/05/28,01:37:58,03,10,1, 11.9,1,1, 9.804, 10252.687, 517.690, 53164.769 25/05/28,01:37:58,04,10,1, 11.9,1,1, 9.804, 10252.661, 517.673, 53164.745 25/05/28,01:37:58,05,10,1, 11.9,1,1, 9.804, 10252.650, 517.638, 53164.691 25/05/28,01:37:58,06,10,1, 11.9,1,1, 9.804, 10252.648, 517.677, 53164.671 25/05/28,01:37:58,07,10,1, 11.9,1,1, 9.804, 10252.632, 517.681, 53164.721 25/05/28,01:37:58,08,10,1, 11.9,1,1, 9.804, 10252.626, 517.702, 53164.756 25/05/28,01:37:58,09,10,1, 11.9,1,1, 9.804, 10252.602, 517.691, 53164.697 25/05/28,01:37:58,10,10,1, 11.9,1,1, 9.804, 10252.601, 517.708, 53164.737 25/05/28,01:37:58,11,10,1, 11.9,1,1, 9.804, 10252.606, 517.708, 53164.641 25/05/28,01:37:58,12,10,1, 11.9,1,1, 9.804, 10252.576, 517.730, 53164.722 25/05/28,01:37:58,13,10,1, 11.9,1,1, 9.804, 10252.576, 517.733, 53164.705 25/05/28,01:37:58,14,10,1, 11.9,1,1, 9.804, 10252.570, 517.736, 53164.638 25/05/28,01:37:58,15,10,1, 11.9,1,1, 9.804, 10252.520, 517.731, 53164.721 25/05/28,01:37:58,16,10,1, 11.9,1,1, 9.804, 10252.544, 517.754, 53164.641 25/05/28,01:37:58,17,10,1, 11.9,1,1, 9.804, 10252.512, 517.736, 53164.705 25/05/28,01:37:58,18,10,1, 11.9,1,1, 9.804, 10252.515, 517.757, 53164.582 25/05/28,01:37:58,19,10,1, 11.9,1,1, 9.804, 10252.508, 517.729, 53164.652 25/05/28,01:37:59,00,10,1, 11.9,1,1, 9.805, 10252.504, 517.729, 53164.652 25/05/28,01:37:59,01,10,1, 11.9,1,1, 9.805, 10252.443, 517.762, 53164.624 25/05/28,01:37:59,02,10,1, 11.9,1,1, 9.805, 10252.451, 517.786, 53164.666 25/05/28,01:37:59,03,10,1, 11.9,1,1, 9.805, 10252.433, 517.786, 53164.557 25/05/28,01:37:59,04,10,1, 11.9,1,1, 9.805, 10252.428, 517.770, 53164.632 25/05/28,01:37:59,05,10,1, 11.9,1,1, 9.805, 10252.419, 517.778, 53164.505 25/05/28,01:37:59,06,10,1, 11.9,1,1, 9.805, 10252.421, 517.806, 53164.611 25/05/28,01:37:59,07,10,1, 11.9,1,1, 9.805, 10252.408, 517.795, 53164.624 25/05/28,01:37:59,08,10,1, 11.9,1,1, 9.805, 10252.377, 517.830, 53164.584 25/05/28,01:37:59,09,10,1, 11.9,1,1, 9.805, 10252.368, 517.822, 53164.533 25/05/28,01:37:59,10,10,1, 11.9,1,1, 9.805, 10252.345, 517.811, 53164.523 25/05/28,01:37:59,11,10,1, 11.9,1,1, 9.805, 10252.345, 517.845, 53164.507 25/05/28,01:37:59,12,10,1, 11.9,1,1, 9.805, 10252.324, 517.841, 53164.537 25/05/28,01:37:59,13,10,1, 11.9,1,1, 9.805, 10252.318, 517.846, 53164.526 25/05/28,01:37:59,14,10,1, 11.9,1,1, 9.805, 10252.291, 517.863, 53164.502 25/05/28,01:37:59,15,10,1, 11.9,1,1, 9.805, 10252.279, 517.835, 53164.490 25/05/28,01:37:59,16,10,1, 11.9,1,1, 9.805, 10252.266, 517.875, 53164.524 25/05/28,01:37:59,17,10,1, 11.9,1,1, 9.805, 10252.261, 517.889, 53164.520 25/05/28,01:37:59,18,10,1, 11.9,1,1, 9.805, 10252.234, 517.855, 53164.494 25/05/28,01:37:59,19,10,1, 11.9,1,1, 9.805, 10252.223, 517.861, 53164.452 25/05/28,01:38:00,00,10,1, 12.0,1,1, 9.803, 10252.221, 517.861, 53164.452 25/05/28,01:38:00,01,10,1, 12.0,1,1, 9.803, 10252.194, 517.894, 53164.441 25/05/28,01:38:00,02,10,1, 12.0,1,1, 9.803, 10252.156, 517.870, 53164.339 25/05/28,01:38:00,03,10,1, 12.0,1,1, 9.803, 10252.158, 517.857, 53164.219 25/05/28,01:38:00,04,10,1, 12.0,1,1, 9.803, 10252.160, 517.869, 53164.236 25/05/28,01:38:00,05,10,1, 12.0,1,1, 9.803, 10252.147, 517.875, 53164.244 25/05/28,01:38:00,06,10,1, 12.0,1,1, 9.803, 10252.125, 517.864, 53164.263 25/05/28,01:38:00,07,10,1, 12.0,1,1, 9.803, 10252.132, 517.871, 53164.281 25/05/28,01:38:00,08,10,1, 12.0,1,1, 9.803, 10252.094, 517.883, 53164.230 25/05/28,01:38:00,09,10,1, 12.0,1,1, 9.803, 10252.079, 517.893, 53164.270 25/05/28,01:38:00,10,10,1, 12.0,1,1, 9.803, 10252.069, 517.905, 53164.214 25/05/28,01:38:00,11,10,1, 12.0,1,1, 9.803, 10252.047, 517.904, 53164.204 25/05/28,01:38:00,12,10,1, 12.0,1,1, 9.803, 10252.023, 517.890, 53164.197 25/05/28,01:38:00,13,10,1, 12.0,1,1, 9.803, 10252.019, 517.897, 53164.257 25/05/28,01:38:00,14,10,1, 12.0,1,1, 9.803, 10251.987, 517.892, 53164.224 25/05/28,01:38:00,15,10,1, 12.0,1,1, 9.803, 10251.977, 517.900, 53164.204 25/05/28,01:38:00,16,10,1, 12.0,1,1, 9.803, 10251.949, 517.905, 53164.310 25/05/28,01:38:00,17,10,1, 12.0,1,1, 9.803, 10251.918, 517.917, 53164.261 25/05/28,01:38:00,18,10,1, 12.0,1,1, 9.803, 10251.908, 517.917, 53164.260 25/05/28,01:38:00,19,10,1, 12.0,1,1, 9.803, 10251.858, 517.890, 53164.178 25/05/28,01:38:01,00,09,1, 11.9,1,1, 9.803, 10251.853, 517.890, 53164.178 25/05/28,01:38:01,01,09,1, 11.9,1,1, 9.803, 10251.838, 517.912, 53164.212 25/05/28,01:38:01,02,09,1, 11.9,1,1, 9.803, 10251.841, 517.914, 53164.159 25/05/28,01:38:01,03,09,1, 11.9,1,1, 9.803, 10251.801, 517.921, 53164.171 25/05/28,01:38:01,04,09,1, 11.9,1,1, 9.803, 10251.796, 517.912, 53164.167 25/05/28,01:38:01,05,09,1, 11.9,1,1, 9.803, 10251.775, 517.925, 53164.159 25/05/28,01:38:01,06,09,1, 11.9,1,1, 9.803, 10251.741, 517.945, 53164.188 25/05/28,01:38:01,07,09,1, 11.9,1,1, 9.803, 10251.728, 517.933, 53164.074 25/05/28,01:38:01,08,09,1, 11.9,1,1, 9.803, 10251.726, 517.940, 53164.165 25/05/28,01:38:01,09,09,1, 11.9,1,1, 9.803, 10251.683, 517.958, 53164.202 25/05/28,01:38:01,10,09,1, 11.9,1,1, 9.803, 10251.648, 517.972, 53164.136 25/05/28,01:38:01,11,09,1, 11.9,1,1, 9.803, 10251.634, 517.932, 53164.127 25/05/28,01:38:01,12,09,1, 11.9,1,1, 9.803, 10251.594, 517.951, 53164.097 25/05/28,01:38:01,13,09,1, 11.9,1,1, 9.803, 10251.594, 517.975, 53164.137 25/05/28,01:38:01,14,09,1, 11.9,1,1, 9.803, 10251.585, 517.951, 53164.101 25/05/28,01:38:01,15,09,1, 11.9,1,1, 9.803, 10251.538, 517.982, 53164.121 25/05/28,01:38:01,16,09,1, 11.9,1,1, 9.803, 10251.517, 517.961, 53164.083 25/05/28,01:38:01,17,09,1, 11.9,1,1, 9.803, 10251.518, 517.978, 53164.088 25/05/28,01:38:01,18,09,1, 11.9,1,1, 9.803, 10251.488, 517.985, 53164.108 25/05/28,01:38:01,19,09,1, 11.9,1,1, 9.803, 10251.484, 517.976, 53164.086 25/05/28,01:38:02,00,08,1, 11.9,1,1, 9.804, 10251.478, 517.976, 53164.086 25/05/28,01:38:02,01,08,1, 11.9,1,1, 9.804, 10251.399, 517.975, 53164.123 25/05/28,01:38:02,02,08,1, 11.9,1,1, 9.804, 10251.398, 517.979, 53164.066 25/05/28,01:38:02,03,08,1, 11.9,1,1, 9.804, 10251.378, 517.988, 53164.058 25/05/28,01:38:02,04,08,1, 11.9,1,1, 9.804, 10251.342, 517.996, 53164.039 25/05/28,01:38:02,05,08,1, 11.9,1,1, 9.804, 10251.326, 517.984, 53164.052 25/05/28,01:38:02,06,08,1, 11.9,1,1, 9.804, 10251.292, 517.992, 53164.049 25/05/28,01:38:02,07,08,1, 11.9,1,1, 9.804, 10251.272, 517.986, 53164.045 25/05/28,01:38:02,08,08,1, 11.9,1,1, 9.804, 10251.244, 517.982, 53164.088 25/05/28,01:38:02,09,08,1, 11.9,1,1, 9.804, 10251.224, 518.004, 53164.086 25/05/28,01:38:02,10,08,1, 11.9,1,1, 9.804, 10251.218, 518.012, 53164.047 25/05/28,01:38:02,11,08,1, 11.9,1,1, 9.804, 10251.221, 518.015, 53164.051 25/05/28,01:38:02,12,08,1, 11.9,1,1, 9.804, 10251.176, 518.004, 53164.040 25/05/28,01:38:02,13,08,1, 11.9,1,1, 9.804, 10251.157, 518.016, 53164.083 25/05/28,01:38:02,14,08,1, 11.9,1,1, 9.804, 10251.153, 518.011, 53164.015 25/05/28,01:38:02,15,08,1, 11.9,1,1, 9.804, 10251.098, 518.019, 53163.956 25/05/28,01:38:02,16,08,1, 11.9,1,1, 9.804, 10251.104, 518.056, 53164.026 25/05/28,01:38:02,17,08,1, 11.9,1,1, 9.804, 10251.054, 518.036, 53164.030 25/05/28,01:38:02,18,08,1, 11.9,1,1, 9.804, 10251.009, 518.041, 53163.998 25/05/28,01:38:02,19,08,1, 11.9,1,1, 9.804, 10251.020, 518.047, 53163.994 25/05/28,01:38:03,00,09,1, 11.9,1,1, 9.800, 10251.019, 518.047, 53163.994 25/05/28,01:38:03,01,09,1, 11.9,1,1, 9.800, 10250.970, 518.063, 53163.979 25/05/28,01:38:03,02,09,1, 11.9,1,1, 9.800, 10250.947, 518.058, 53164.004 25/05/28,01:38:03,03,09,1, 11.9,1,1, 9.800, 10250.933, 518.088, 53164.042 25/05/28,01:38:03,04,09,1, 11.9,1,1, 9.800, 10250.934, 518.087, 53163.976 25/05/28,01:38:03,05,09,1, 11.9,1,1, 9.800, 10250.922, 518.081, 53163.983 25/05/28,01:38:03,06,09,1, 11.9,1,1, 9.800, 10250.886, 518.091, 53163.934 25/05/28,01:38:03,07,09,1, 11.9,1,1, 9.800, 10250.881, 518.101, 53163.995 25/05/28,01:38:03,08,09,1, 11.9,1,1, 9.800, 10250.834, 518.138, 53163.985 25/05/28,01:38:03,09,09,1, 11.9,1,1, 9.800, 10250.820, 518.135, 53163.992 25/05/28,01:38:03,10,09,1, 11.9,1,1, 9.800, 10250.807, 518.161, 53164.056 25/05/28,01:38:03,11,09,1, 11.9,1,1, 9.800, 10250.795, 518.155, 53164.015 25/05/28,01:38:03,12,09,1, 11.9,1,1, 9.800, 10250.750, 518.165, 53164.023 25/05/28,01:38:03,13,09,1, 11.9,1,1, 9.800, 10250.767, 518.183, 53163.935 25/05/28,01:38:03,14,09,1, 11.9,1,1, 9.800, 10250.728, 518.198, 53163.997 25/05/28,01:38:03,15,09,1, 11.9,1,1, 9.800, 10250.728, 518.195, 53164.045 25/05/28,01:38:03,16,09,1, 11.9,1,1, 9.800, 10250.695, 518.199, 53164.021 25/05/28,01:38:03,17,09,1, 11.9,1,1, 9.800, 10250.686, 518.202, 53164.010 25/05/28,01:38:03,18,09,1, 11.9,1,1, 9.800, 10250.682, 518.231, 53163.969 25/05/28,01:38:03,19,09,1, 11.9,1,1, 9.800, 10250.657, 518.219, 53163.961 25/05/28,01:38:04,00,09,1, 11.9,1,1, 9.801, 10250.652, 518.219, 53163.961 25/05/28,01:38:04,01,09,1, 11.9,1,1, 9.801, 10250.606, 518.258, 53163.916 25/05/28,01:38:04,02,09,1, 11.9,1,1, 9.801, 10250.608, 518.262, 53164.091 25/05/28,01:38:04,03,09,1, 11.9,1,1, 9.801, 10250.609, 518.269, 53164.030 25/05/28,01:38:04,04,09,1, 11.9,1,1, 9.801, 10250.589, 518.280, 53164.083 25/05/28,01:38:04,05,09,1, 11.9,1,1, 9.801, 10250.572, 518.282, 53164.016 25/05/28,01:38:04,06,09,1, 11.9,1,1, 9.801, 10250.560, 518.266, 53163.961 25/05/28,01:38:04,07,09,1, 11.9,1,1, 9.801, 10250.551, 518.308, 53163.952 25/05/28,01:38:04,08,09,1, 11.9,1,1, 9.801, 10250.551, 518.303, 53164.007 25/05/28,01:38:04,09,09,1, 11.9,1,1, 9.801, 10250.517, 518.323, 53163.977 25/05/28,01:38:04,10,09,1, 11.9,1,1, 9.801, 10250.504, 518.324, 53163.984 25/05/28,01:38:04,11,09,1, 11.9,1,1, 9.801, 10250.479, 518.316, 53164.023 25/05/28,01:38:04,12,09,1, 11.9,1,1, 9.801, 10250.493, 518.342, 53164.032 25/05/28,01:38:04,13,09,1, 11.9,1,1, 9.801, 10250.480, 518.339, 53163.958 25/05/28,01:38:04,14,09,1, 11.9,1,1, 9.801, 10250.461, 518.355, 53163.915 25/05/28,01:38:04,15,09,1, 11.9,1,1, 9.801, 10250.431, 518.350, 53163.945 25/05/28,01:38:04,16,09,1, 11.9,1,1, 9.801, 10250.412, 518.334, 53164.014 25/05/28,01:38:04,17,09,1, 11.9,1,1, 9.801, 10250.406, 518.371, 53163.993 25/05/28,01:38:04,18,09,1, 11.9,1,1, 9.801, 10250.372, 518.381, 53163.922 25/05/28,01:38:04,19,09,1, 11.9,1,1, 9.801, 10250.395, 518.398, 53163.934 25/05/28,01:38:05,00,08,1, 11.9,1,1, 9.803, 10250.393, 518.398, 53163.934 25/05/28,01:38:05,01,08,1, 11.9,1,1, 9.803, 10250.339, 518.395, 53163.962 25/05/28,01:38:05,02,08,1, 11.9,1,1, 9.803, 10250.347, 518.412, 53164.014 25/05/28,01:38:05,03,08,1, 11.9,1,1, 9.803, 10250.320, 518.409, 53163.931 25/05/28,01:38:05,04,08,1, 11.9,1,1, 9.803, 10250.320, 518.433, 53163.915 25/05/28,01:38:05,05,08,1, 11.9,1,1, 9.803, 10250.300, 518.422, 53163.998 25/05/28,01:38:05,06,08,1, 11.9,1,1, 9.803, 10250.296, 518.445, 53163.929 25/05/28,01:38:05,07,08,1, 11.9,1,1, 9.803, 10250.285, 518.430, 53163.975 25/05/28,01:38:05,08,08,1, 11.9,1,1, 9.803, 10250.266, 518.432, 53163.989 25/05/28,01:38:05,09,08,1, 11.9,1,1, 9.803, 10250.266, 518.448, 53163.923 25/05/28,01:38:05,10,08,1, 11.9,1,1, 9.803, 10250.257, 518.442, 53163.993 25/05/28,01:38:05,11,08,1, 11.9,1,1, 9.803, 10250.226, 518.444, 53163.927 25/05/28,01:38:05,12,08,1, 11.9,1,1, 9.803, 10250.237, 518.449, 53163.903 25/05/28,01:38:05,13,08,1, 11.9,1,1, 9.803, 10250.225, 518.477, 53163.923 25/05/28,01:38:05,14,08,1, 11.9,1,1, 9.803, 10250.207, 518.481, 53163.972 25/05/28,01:38:05,15,08,1, 11.9,1,1, 9.803, 10250.205, 518.504, 53163.970 25/05/28,01:38:05,16,08,1, 11.9,1,1, 9.803, 10250.217, 518.490, 53164.018 25/05/28,01:38:05,17,08,1, 11.9,1,1, 9.803, 10250.196, 518.500, 53163.936 25/05/28,01:38:05,18,08,1, 11.9,1,1, 9.803, 10250.167, 518.511, 53163.984 25/05/28,01:38:05,19,08,1, 11.9,1,1, 9.803, 10250.154, 518.514, 53163.888 25/05/28,01:38:06,00,09,1, 12.0,1,1, 9.800, 10250.151, 518.514, 53163.888 25/05/28,01:38:06,01,09,1, 12.0,1,1, 9.800, 10250.167, 518.531, 53164.025 25/05/28,01:38:06,02,09,1, 12.0,1,1, 9.800, 10250.134, 518.523, 53163.855 25/05/28,01:38:06,03,09,1, 12.0,1,1, 9.800, 10250.109, 518.546, 53163.989 25/05/28,01:38:06,04,09,1, 12.0,1,1, 9.800, 10250.121, 518.543, 53163.964 25/05/28,01:38:06,05,09,1, 12.0,1,1, 9.800, 10250.096, 518.540, 53163.940 25/05/28,01:38:06,06,09,1, 12.0,1,1, 9.800, 10250.090, 518.576, 53163.949 25/05/28,01:38:06,07,09,1, 12.0,1,1, 9.800, 10250.106, 518.544, 53163.986 25/05/28,01:38:06,08,09,1, 12.0,1,1, 9.800, 10250.064, 518.582, 53163.973 25/05/28,01:38:06,09,09,1, 12.0,1,1, 9.800, 10250.050, 518.578, 53163.916 25/05/28,01:38:06,10,09,1, 12.0,1,1, 9.800, 10250.026, 518.568, 53163.930 25/05/28,01:38:06,11,09,1, 12.0,1,1, 9.800, 10250.034, 518.594, 53163.909 25/05/28,01:38:06,12,09,1, 12.0,1,1, 9.800, 10250.011, 518.600, 53163.856 25/05/28,01:38:06,13,09,1, 12.0,1,1, 9.800, 10249.989, 518.607, 53163.904 25/05/28,01:38:06,14,09,1, 12.0,1,1, 9.800, 10249.981, 518.604, 53163.912 25/05/28,01:38:06,15,09,1, 12.0,1,1, 9.800, 10249.981, 518.612, 53163.976 25/05/28,01:38:06,16,09,1, 12.0,1,1, 9.800, 10249.944, 518.611, 53163.826 25/05/28,01:38:06,17,09,1, 12.0,1,1, 9.800, 10249.944, 518.621, 53164.033 25/05/28,01:38:06,18,09,1, 12.0,1,1, 9.800, 10249.933, 518.627, 53163.919 25/05/28,01:38:06,19,09,1, 12.0,1,1, 9.800, 10249.903, 518.633, 53163.934 25/05/28,01:38:07,00,07,1, 12.0,1,1, 9.802, 10249.901, 518.633, 53163.934 25/05/28,01:38:07,01,07,1, 12.0,1,1, 9.802, 10249.875, 518.639, 53163.890 25/05/28,01:38:07,02,07,1, 12.0,1,1, 9.802, 10249.852, 518.622, 53163.877 25/05/28,01:38:07,03,07,1, 12.0,1,1, 9.802, 10249.869, 518.634, 53163.914 25/05/28,01:38:07,04,07,1, 12.0,1,1, 9.802, 10249.857, 518.639, 53163.945 25/05/28,01:38:07,05,07,1, 12.0,1,1, 9.802, 10249.831, 518.671, 53163.893 25/05/28,01:38:07,06,07,1, 12.0,1,1, 9.802, 10249.820, 518.656, 53163.897 25/05/28,01:38:07,07,07,1, 12.0,1,1, 9.802, 10249.821, 518.639, 53163.930 25/05/28,01:38:07,08,07,1, 12.0,1,1, 9.802, 10249.787, 518.651, 53163.890 25/05/28,01:38:07,09,07,1, 12.0,1,1, 9.802, 10249.794, 518.670, 53163.948 25/05/28,01:38:07,10,07,1, 12.0,1,1, 9.802, 10249.774, 518.679, 53163.852 25/05/28,01:38:07,11,07,1, 12.0,1,1, 9.802, 10249.757, 518.689, 53163.856 25/05/28,01:38:07,12,07,1, 12.0,1,1, 9.802, 10249.763, 518.706, 53163.873 25/05/28,01:38:07,13,07,1, 12.0,1,1, 9.802, 10249.732, 518.697, 53163.832 25/05/28,01:38:07,14,07,1, 12.0,1,1, 9.802, 10249.702, 518.710, 53163.816 25/05/28,01:38:07,15,07,1, 12.0,1,1, 9.802, 10249.724, 518.731, 53163.832 25/05/28,01:38:07,16,07,1, 12.0,1,1, 9.802, 10249.690, 518.717, 53163.773 25/05/28,01:38:07,17,07,1, 12.0,1,1, 9.802, 10249.680, 518.728, 53163.801 25/05/28,01:38:07,18,07,1, 12.0,1,1, 9.802, 10249.659, 518.729, 53163.900 25/05/28,01:38:07,19,07,1, 12.0,1,1, 9.802, 10249.633, 518.729, 53163.877 25/05/28,01:38:08,00,08,1, 11.9,1,1, 9.800, 10249.625, 518.729, 53163.877 25/05/28,01:38:08,01,08,1, 11.9,1,1, 9.800, 10249.626, 518.733, 53163.804 25/05/28,01:38:08,02,08,1, 11.9,1,1, 9.800, 10249.591, 518.742, 53163.815 25/05/28,01:38:08,03,08,1, 11.9,1,1, 9.800, 10249.585, 518.725, 53163.811 25/05/28,01:38:08,04,08,1, 11.9,1,1, 9.800, 10249.562, 518.740, 53163.760 25/05/28,01:38:08,05,08,1, 11.9,1,1, 9.800, 10249.542, 518.754, 53163.699 25/05/28,01:38:08,06,08,1, 11.9,1,1, 9.800, 10249.524, 518.743, 53163.732 25/05/28,01:38:08,07,08,1, 11.9,1,1, 9.800, 10249.514, 518.727, 53163.757 25/05/28,01:38:08,08,08,1, 11.9,1,1, 9.800, 10249.483, 518.776, 53163.756 25/05/28,01:38:08,09,08,1, 11.9,1,1, 9.800, 10249.474, 518.743, 53163.742 25/05/28,01:38:08,10,08,1, 11.9,1,1, 9.800, 10249.429, 518.733, 53163.721 25/05/28,01:38:08,11,08,1, 11.9,1,1, 9.800, 10249.425, 518.764, 53163.744 25/05/28,01:38:08,12,08,1, 11.9,1,1, 9.800, 10249.381, 518.711, 53163.683 25/05/28,01:38:08,13,08,1, 11.9,1,1, 9.800, 10249.394, 518.739, 53163.631 25/05/28,01:38:08,14,08,1, 11.9,1,1, 9.800, 10249.376, 518.739, 53163.701 25/05/28,01:38:08,15,08,1, 11.9,1,1, 9.800, 10249.344, 518.737, 53163.627 25/05/28,01:38:08,16,08,1, 11.9,1,1, 9.800, 10249.326, 518.754, 53163.753 25/05/28,01:38:08,17,08,1, 11.9,1,1, 9.800, 10249.316, 518.744, 53163.627 25/05/28,01:38:08,18,08,1, 11.9,1,1, 9.800, 10249.277, 518.754, 53163.681 25/05/28,01:38:08,19,08,1, 11.9,1,1, 9.800, 10249.280, 518.733, 53163.674 25/05/28,01:38:09,00,07,1, 12.0,1,1, 9.801, 10249.275, 518.733, 53163.674 25/05/28,01:38:09,01,07,1, 12.0,1,1, 9.801, 10249.237, 518.719, 53163.593 25/05/28,01:38:09,02,07,1, 12.0,1,1, 9.801, 10249.212, 518.726, 53163.690 25/05/28,01:38:09,03,07,1, 12.0,1,1, 9.801, 10249.216, 518.717, 53163.634 25/05/28,01:38:09,04,07,1, 12.0,1,1, 9.801, 10249.182, 518.712, 53163.583 25/05/28,01:38:09,05,07,1, 12.0,1,1, 9.801, 10249.158, 518.727, 53163.652 25/05/28,01:38:09,06,07,1, 12.0,1,1, 9.801, 10249.123, 518.710, 53163.596 25/05/28,01:38:09,07,07,1, 12.0,1,1, 9.801, 10249.110, 518.736, 53163.615 25/05/28,01:38:09,08,07,1, 12.0,1,1, 9.801, 10249.077, 518.705, 53163.605 25/05/28,01:38:09,09,07,1, 12.0,1,1, 9.801, 10249.053, 518.694, 53163.576 25/05/28,01:38:09,10,07,1, 12.0,1,1, 9.801, 10249.028, 518.694, 53163.505 25/05/28,01:38:09,11,07,1, 12.0,1,1, 9.801, 10249.003, 518.694, 53163.524 25/05/28,01:38:09,12,07,1, 12.0,1,1, 9.801, 10249.007, 518.710, 53163.579 25/05/28,01:38:09,13,07,1, 12.0,1,1, 9.801, 10248.955, 518.680, 53163.487 25/05/28,01:38:09,14,07,1, 12.0,1,1, 9.801, 10248.936, 518.671, 53163.537 25/05/28,01:38:09,15,07,1, 12.0,1,1, 9.801, 10248.933, 518.670, 53163.567 25/05/28,01:38:09,16,07,1, 12.0,1,1, 9.801, 10248.887, 518.691, 53163.702 25/05/28,01:38:09,17,07,1, 12.0,1,1, 9.801, 10248.907, 518.660, 53163.491 25/05/28,01:38:09,18,07,1, 12.0,1,1, 9.801, 10248.868, 518.657, 53163.500 25/05/28,01:38:09,19,07,1, 12.0,1,1, 9.801, 10248.839, 518.672, 53163.472 25/05/28,01:38:10,00,07,1, 11.9,1,1, 9.801, 10248.833, 518.672, 53163.472 25/05/28,01:38:10,01,07,1, 11.9,1,1, 9.801, 10248.804, 518.657, 53163.453 25/05/28,01:38:10,02,07,1, 11.9,1,1, 9.801, 10248.758, 518.648, 53163.433 25/05/28,01:38:10,03,07,1, 11.9,1,1, 9.801, 10248.732, 518.642, 53163.475 25/05/28,01:38:10,04,07,1, 11.9,1,1, 9.801, 10248.722, 518.618, 53163.420 25/05/28,01:38:10,05,07,1, 11.9,1,1, 9.801, 10248.657, 518.638, 53163.410 25/05/28,01:38:10,06,07,1, 11.9,1,1, 9.801, 10248.666, 518.611, 53163.365 25/05/28,01:38:10,07,07,1, 11.9,1,1, 9.801, 10248.641, 518.600, 53163.432 25/05/28,01:38:10,08,07,1, 11.9,1,1, 9.801, 10248.635, 518.627, 53163.304 25/05/28,01:38:10,09,07,1, 11.9,1,1, 9.801, 10248.602, 518.578, 53163.364 25/05/28,01:38:10,10,07,1, 11.9,1,1, 9.801, 10248.557, 518.600, 53163.379 25/05/28,01:38:10,11,07,1, 11.9,1,1, 9.801, 10248.556, 518.579, 53163.387 25/05/28,01:38:10,12,07,1, 11.9,1,1, 9.801, 10248.505, 518.568, 53163.306 25/05/28,01:38:10,13,07,1, 11.9,1,1, 9.801, 10248.485, 518.567, 53163.437 25/05/28,01:38:10,14,07,1, 11.9,1,1, 9.801, 10248.451, 518.583, 53163.357 25/05/28,01:38:10,15,07,1, 11.9,1,1, 9.801, 10248.413, 518.554, 53163.293 25/05/28,01:38:10,16,07,1, 11.9,1,1, 9.801, 10248.404, 518.542, 53163.354 25/05/28,01:38:10,17,07,1, 11.9,1,1, 9.801, 10248.379, 518.547, 53163.325 25/05/28,01:38:10,18,07,1, 11.9,1,1, 9.801, 10248.367, 518.562, 53163.344 25/05/28,01:38:10,19,07,1, 11.9,1,1, 9.801, 10248.358, 518.532, 53163.349 25/05/28,01:38:11,00,07,1, 12.0,1,1, 9.801, 10248.357, 518.532, 53163.349 25/05/28,01:38:11,01,07,1, 12.0,1,1, 9.801, 10248.288, 518.525, 53163.306 25/05/28,01:38:11,02,07,1, 12.0,1,1, 9.801, 10248.244, 518.517, 53163.214 25/05/28,01:38:11,03,07,1, 12.0,1,1, 9.801, 10248.215, 518.484, 53163.181 25/05/28,01:38:11,04,07,1, 12.0,1,1, 9.801, 10248.191, 518.498, 53163.186 25/05/28,01:38:11,05,07,1, 12.0,1,1, 9.801, 10248.184, 518.493, 53163.231 25/05/28,01:38:11,06,07,1, 12.0,1,1, 9.801, 10248.116, 518.485, 53163.222 25/05/28,01:38:11,07,07,1, 12.0,1,1, 9.801, 10248.116, 518.488, 53163.244 25/05/28,01:38:11,08,07,1, 12.0,1,1, 9.801, 10248.102, 518.491, 53163.221 25/05/28,01:38:11,09,07,1, 12.0,1,1, 9.801, 10248.052, 518.466, 53163.185 25/05/28,01:38:11,10,07,1, 12.0,1,1, 9.801, 10248.049, 518.477, 53163.206 25/05/28,01:38:11,11,07,1, 12.0,1,1, 9.801, 10248.021, 518.479, 53163.220 25/05/28,01:38:11,12,07,1, 12.0,1,1, 9.801, 10248.017, 518.479, 53163.200 25/05/28,01:38:11,13,07,1, 12.0,1,1, 9.801, 10247.998, 518.454, 53163.197 25/05/28,01:38:11,14,07,1, 12.0,1,1, 9.801, 10247.953, 518.468, 53163.150 25/05/28,01:38:11,15,07,1, 12.0,1,1, 9.801, 10247.926, 518.460, 53163.173 25/05/28,01:38:11,16,07,1, 12.0,1,1, 9.801, 10247.899, 518.437, 53163.146 25/05/28,01:38:11,17,07,1, 12.0,1,1, 9.801, 10247.884, 518.454, 53163.216 25/05/28,01:38:11,18,07,1, 12.0,1,1, 9.801, 10247.889, 518.426, 53163.195 25/05/28,01:38:11,19,07,1, 12.0,1,1, 9.801, 10247.850, 518.445, 53163.180 25/05/28,01:38:12,00,06,1, 12.0,1,1, 9.800, 10247.848, 518.445, 53163.180 25/05/28,01:38:12,01,06,1, 12.0,1,1, 9.800, 10247.810, 518.424, 53163.144 25/05/28,01:38:12,02,06,1, 12.0,1,1, 9.800, 10247.774, 518.415, 53163.164 25/05/28,01:38:12,03,06,1, 12.0,1,1, 9.800, 10247.768, 518.410, 53163.148 25/05/28,01:38:12,04,06,1, 12.0,1,1, 9.800, 10247.727, 518.430, 53163.165 25/05/28,01:38:12,05,06,1, 12.0,1,1, 9.800, 10247.719, 518.415, 53163.111 25/05/28,01:38:12,06,06,1, 12.0,1,1, 9.800, 10247.713, 518.418, 53163.143 25/05/28,01:38:12,07,06,1, 12.0,1,1, 9.800, 10247.712, 518.399, 53163.067 25/05/28,01:38:12,08,06,1, 12.0,1,1, 9.800, 10247.658, 518.395, 53163.093 25/05/28,01:38:12,09,06,1, 12.0,1,1, 9.800, 10247.671, 518.378, 53163.113 25/05/28,01:38:12,10,06,1, 12.0,1,1, 9.800, 10247.636, 518.386, 53163.115 25/05/28,01:38:12,11,06,1, 12.0,1,1, 9.800, 10247.625, 518.394, 53163.148 25/05/28,01:38:12,12,06,1, 12.0,1,1, 9.800, 10247.603, 518.373, 53163.130 25/05/28,01:38:12,13,06,1, 12.0,1,1, 9.800, 10247.589, 518.379, 53163.101 25/05/28,01:38:12,14,06,1, 12.0,1,1, 9.800, 10247.585, 518.377, 53163.114 25/05/28,01:38:12,15,06,1, 12.0,1,1, 9.800, 10247.553, 518.354, 53163.112 25/05/28,01:38:12,16,06,1, 12.0,1,1, 9.800, 10247.533, 518.356, 53163.095 25/05/28,01:38:12,17,06,1, 12.0,1,1, 9.800, 10247.567, 518.358, 53163.050 25/05/28,01:38:12,18,06,1, 12.0,1,1, 9.800, 10247.511, 518.347, 53163.092 25/05/28,01:38:12,19,06,1, 12.0,1,1, 9.800, 10247.496, 518.339, 53163.079 25/05/28,01:38:13,00,07,1, 11.9,1,1, 9.800, 10247.489, 518.339, 53163.079 25/05/28,01:38:13,01,07,1, 11.9,1,1, 9.800, 10247.474, 518.346, 53163.024 25/05/28,01:38:13,02,07,1, 11.9,1,1, 9.800, 10247.424, 518.340, 53163.080 25/05/28,01:38:13,03,07,1, 11.9,1,1, 9.800, 10247.431, 518.324, 53162.971 25/05/28,01:38:13,04,07,1, 11.9,1,1, 9.800, 10247.442, 518.325, 53163.018 25/05/28,01:38:13,05,07,1, 11.9,1,1, 9.800, 10247.429, 518.323, 53162.970 25/05/28,01:38:13,06,07,1, 11.9,1,1, 9.800, 10247.388, 518.333, 53163.025 25/05/28,01:38:13,07,07,1, 11.9,1,1, 9.800, 10247.381, 518.290, 53162.995 25/05/28,01:38:13,08,07,1, 11.9,1,1, 9.800, 10247.379, 518.346, 53162.978 25/05/28,01:38:13,09,07,1, 11.9,1,1, 9.800, 10247.372, 518.299, 53162.979 25/05/28,01:38:13,10,07,1, 11.9,1,1, 9.800, 10247.375, 518.316, 53163.034 25/05/28,01:38:13,11,07,1, 11.9,1,1, 9.800, 10247.313, 518.322, 53162.984 25/05/28,01:38:13,12,07,1, 11.9,1,1, 9.800, 10247.364, 518.296, 53163.008 25/05/28,01:38:13,13,07,1, 11.9,1,1, 9.800, 10247.322, 518.305, 53163.025 25/05/28,01:38:13,14,07,1, 11.9,1,1, 9.800, 10247.320, 518.317, 53163.029 25/05/28,01:38:13,15,07,1, 11.9,1,1, 9.800, 10247.338, 518.330, 53163.023 25/05/28,01:38:13,16,07,1, 11.9,1,1, 9.800, 10247.289, 518.319, 53163.015 25/05/28,01:38:13,17,07,1, 11.9,1,1, 9.800, 10247.313, 518.343, 53163.038 25/05/28,01:38:13,18,07,1, 11.9,1,1, 9.800, 10247.285, 518.299, 53162.960 25/05/28,01:38:13,19,07,1, 11.9,1,1, 9.800, 10247.271, 518.310, 53163.034 25/05/28,01:38:14,00,06,1, 11.9,1,1, 9.797, 10247.264, 518.310, 53163.034 25/05/28,01:38:14,01,06,1, 11.9,1,1, 9.797, 10247.250, 518.303, 53162.973 25/05/28,01:38:14,02,06,1, 11.9,1,1, 9.797, 10247.227, 518.329, 53162.951 25/05/28,01:38:14,03,06,1, 11.9,1,1, 9.797, 10247.209, 518.313, 53163.007 25/05/28,01:38:14,04,06,1, 11.9,1,1, 9.797, 10247.195, 518.312, 53163.010 25/05/28,01:38:14,05,06,1, 11.9,1,1, 9.797, 10247.224, 518.287, 53162.952 25/05/28,01:38:14,06,06,1, 11.9,1,1, 9.797, 10247.184, 518.280, 53162.973 25/05/28,01:38:14,07,06,1, 11.9,1,1, 9.797, 10247.171, 518.285, 53162.916 25/05/28,01:38:14,08,06,1, 11.9,1,1, 9.797, 10247.166, 518.292, 53162.978 25/05/28,01:38:14,09,06,1, 11.9,1,1, 9.797, 10247.162, 518.303, 53162.920 25/05/28,01:38:14,10,06,1, 11.9,1,1, 9.797, 10247.147, 518.314, 53163.002 25/05/28,01:38:14,11,06,1, 11.9,1,1, 9.797, 10247.174, 518.313, 53162.967 25/05/28,01:38:14,12,06,1, 11.9,1,1, 9.797, 10247.134, 518.311, 53162.939 25/05/28,01:38:14,13,06,1, 11.9,1,1, 9.797, 10247.134, 518.314, 53162.924 25/05/28,01:38:14,14,06,1, 11.9,1,1, 9.797, 10247.095, 518.289, 53162.954 25/05/28,01:38:14,15,06,1, 11.9,1,1, 9.797, 10247.086, 518.320, 53162.945 25/05/28,01:38:14,16,06,1, 11.9,1,1, 9.797, 10247.075, 518.334, 53162.924 25/05/28,01:38:14,17,06,1, 11.9,1,1, 9.797, 10247.050, 518.336, 53163.152 25/05/28,01:38:14,18,06,1, 11.9,1,1, 9.797, 10247.067, 518.337, 53162.979 25/05/28,01:38:14,19,06,1, 11.9,1,1, 9.797, 10247.054, 518.299, 53162.852 25/05/28,01:38:15,00,07,1, 11.9,1,1, 9.799, 10247.047, 518.299, 53162.852 25/05/28,01:38:15,01,07,1, 11.9,1,1, 9.799, 10247.030, 518.351, 53162.918 25/05/28,01:38:15,02,07,1, 11.9,1,1, 9.799, 10246.996, 518.349, 53162.871 25/05/28,01:38:15,03,07,1, 11.9,1,1, 9.799, 10246.997, 518.341, 53162.874 25/05/28,01:38:15,04,07,1, 11.9,1,1, 9.799, 10246.976, 518.362, 53162.940 25/05/28,01:38:15,05,07,1, 11.9,1,1, 9.799, 10246.945, 518.353, 53162.905 25/05/28,01:38:15,06,07,1, 11.9,1,1, 9.799, 10246.969, 518.352, 53162.878 25/05/28,01:38:15,07,07,1, 11.9,1,1, 9.799, 10246.934, 518.365, 53162.991 25/05/28,01:38:15,08,07,1, 11.9,1,1, 9.799, 10246.895, 518.390, 53162.917 25/05/28,01:38:15,09,07,1, 11.9,1,1, 9.799, 10246.891, 518.374, 53162.988 25/05/28,01:38:15,10,07,1, 11.9,1,1, 9.799, 10246.912, 518.385, 53162.950 25/05/28,01:38:15,11,07,1, 11.9,1,1, 9.799, 10246.881, 518.399, 53163.006 25/05/28,01:38:15,12,07,1, 11.9,1,1, 9.799, 10246.881, 518.377, 53162.899 25/05/28,01:38:15,13,07,1, 11.9,1,1, 9.799, 10246.834, 518.402, 53162.959 25/05/28,01:38:15,14,07,1, 11.9,1,1, 9.799, 10246.811, 518.395, 53162.873 25/05/28,01:38:15,15,07,1, 11.9,1,1, 9.799, 10246.812, 518.397, 53162.980 25/05/28,01:38:15,16,07,1, 11.9,1,1, 9.799, 10246.826, 518.416, 53162.926 25/05/28,01:38:15,17,07,1, 11.9,1,1, 9.799, 10246.800, 518.419, 53162.961 25/05/28,01:38:15,18,07,1, 11.9,1,1, 9.799, 10246.773, 518.431, 53162.947 25/05/28,01:38:15,19,07,1, 11.9,1,1, 9.799, 10246.755, 518.399, 53162.918 25/05/28,01:38:16,00,06,1, 11.9,1,1, 9.800, 10246.755, 518.399, 53162.918 25/05/28,01:38:16,01,06,1, 11.9,1,1, 9.800, 10246.733, 518.444, 53162.883 25/05/28,01:38:16,02,06,1, 11.9,1,1, 9.800, 10246.712, 518.474, 53162.967 25/05/28,01:38:16,03,06,1, 11.9,1,1, 9.800, 10246.711, 518.460, 53162.922 25/05/28,01:38:16,04,06,1, 11.9,1,1, 9.800, 10246.678, 518.470, 53162.962 25/05/28,01:38:16,05,06,1, 11.9,1,1, 9.800, 10246.690, 518.472, 53162.951 25/05/28,01:38:16,06,06,1, 11.9,1,1, 9.800, 10246.663, 518.470, 53162.903 25/05/28,01:38:16,07,06,1, 11.9,1,1, 9.800, 10246.654, 518.501, 53162.984 25/05/28,01:38:16,08,06,1, 11.9,1,1, 9.800, 10246.662, 518.510, 53162.930 25/05/28,01:38:16,09,06,1, 11.9,1,1, 9.800, 10246.644, 518.495, 53162.968 25/05/28,01:38:16,10,06,1, 11.9,1,1, 9.800, 10246.639, 518.506, 53162.958 25/05/28,01:38:16,11,06,1, 11.9,1,1, 9.800, 10246.605, 518.518, 53162.994 25/05/28,01:38:16,12,06,1, 11.9,1,1, 9.800, 10246.596, 518.497, 53162.944 25/05/28,01:38:16,13,06,1, 11.9,1,1, 9.800, 10246.597, 518.493, 53162.792 25/05/28,01:38:16,14,06,1, 11.9,1,1, 9.800, 10246.557, 518.520, 53162.933 25/05/28,01:38:16,15,06,1, 11.9,1,1, 9.800, 10246.588, 518.505, 53162.966 25/05/28,01:38:16,16,06,1, 11.9,1,1, 9.800, 10246.552, 518.543, 53162.981 25/05/28,01:38:16,17,06,1, 11.9,1,1, 9.800, 10246.547, 518.536, 53162.969 25/05/28,01:38:16,18,06,1, 11.9,1,1, 9.800, 10246.518, 518.534, 53162.884 25/05/28,01:38:16,19,06,1, 11.9,1,1, 9.800, 10246.532, 518.551, 53162.941 25/05/28,01:38:17,00,07,1, 11.9,1,1, 9.797, 10246.530, 518.551, 53162.941 25/05/28,01:38:17,01,07,1, 11.9,1,1, 9.797, 10246.486, 518.582, 53162.897 25/05/28,01:38:17,02,07,1, 11.9,1,1, 9.797, 10246.482, 518.539, 53162.866 25/05/28,01:38:17,03,07,1, 11.9,1,1, 9.797, 10246.489, 518.561, 53162.912 25/05/28,01:38:17,04,07,1, 11.9,1,1, 9.797, 10246.427, 518.556, 53162.865 25/05/28,01:38:17,05,07,1, 11.9,1,1, 9.797, 10246.455, 518.560, 53162.936 25/05/28,01:38:17,06,07,1, 11.9,1,1, 9.797, 10246.408, 518.567, 53162.928 25/05/28,01:38:17,07,07,1, 11.9,1,1, 9.797, 10246.372, 518.566, 53162.911 25/05/28,01:38:17,08,07,1, 11.9,1,1, 9.797, 10246.404, 518.561, 53162.918 25/05/28,01:38:17,09,07,1, 11.9,1,1, 9.797, 10246.363, 518.561, 53162.870 25/05/28,01:38:17,10,07,1, 11.9,1,1, 9.797, 10246.334, 518.565, 53162.908 25/05/28,01:38:17,11,07,1, 11.9,1,1, 9.797, 10246.351, 518.580, 53162.877 25/05/28,01:38:17,12,07,1, 11.9,1,1, 9.797, 10246.343, 518.572, 53162.857 25/05/28,01:38:17,13,07,1, 11.9,1,1, 9.797, 10246.340, 518.583, 53162.910 25/05/28,01:38:17,14,07,1, 11.9,1,1, 9.797, 10246.308, 518.590, 53162.784 25/05/28,01:38:17,15,07,1, 11.9,1,1, 9.797, 10246.275, 518.591, 53162.887 25/05/28,01:38:17,16,07,1, 11.9,1,1, 9.797, 10246.245, 518.609, 53162.898 25/05/28,01:38:17,17,07,1, 11.9,1,1, 9.797, 10246.268, 518.603, 53162.829 25/05/28,01:38:17,18,07,1, 11.9,1,1, 9.797, 10246.241, 518.568, 53162.835 25/05/28,01:38:17,19,07,1, 11.9,1,1, 9.797, 10246.220, 518.611, 53162.841 25/05/28,01:38:18,00,06,1, 11.9,1,1, 9.796, 10246.212, 518.611, 53162.841 25/05/28,01:38:18,01,06,1, 11.9,1,1, 9.796, 10246.183, 518.618, 53162.827 25/05/28,01:38:18,02,06,1, 11.9,1,1, 9.796, 10246.205, 518.635, 53162.852 25/05/28,01:38:18,03,06,1, 11.9,1,1, 9.796, 10246.173, 518.634, 53162.854 25/05/28,01:38:18,04,06,1, 11.9,1,1, 9.796, 10246.171, 518.629, 53162.779 25/05/28,01:38:18,05,06,1, 11.9,1,1, 9.796, 10246.146, 518.639, 53162.698 25/05/28,01:38:18,06,06,1, 11.9,1,1, 9.796, 10246.096, 518.632, 53162.781 25/05/28,01:38:18,07,06,1, 11.9,1,1, 9.796, 10246.081, 518.626, 53162.842 25/05/28,01:38:18,08,06,1, 11.9,1,1, 9.796, 10246.087, 518.622, 53162.802 25/05/28,01:38:18,09,06,1, 11.9,1,1, 9.796, 10246.068, 518.633, 53162.755 25/05/28,01:38:18,10,06,1, 11.9,1,1, 9.796, 10246.052, 518.644, 53162.801 25/05/28,01:38:18,11,06,1, 11.9,1,1, 9.796, 10246.044, 518.651, 53162.743 25/05/28,01:38:18,12,06,1, 11.9,1,1, 9.796, 10246.029, 518.641, 53162.784 25/05/28,01:38:18,13,06,1, 11.9,1,1, 9.796, 10246.040, 518.628, 53162.762 25/05/28,01:38:18,14,06,1, 11.9,1,1, 9.796, 10245.998, 518.633, 53162.733 25/05/28,01:38:18,15,06,1, 11.9,1,1, 9.796, 10245.958, 518.602, 53162.741 25/05/28,01:38:18,16,06,1, 11.9,1,1, 9.796, 10245.966, 518.612, 53162.721 25/05/28,01:38:18,17,06,1, 11.9,1,1, 9.796, 10245.967, 518.622, 53162.730 25/05/28,01:38:18,18,06,1, 11.9,1,1, 9.796, 10245.946, 518.640, 53162.739 25/05/28,01:38:18,19,06,1, 11.9,1,1, 9.796, 10245.953, 518.625, 53162.672 25/05/28,01:38:19,00,06,1, 11.9,1,1, 9.799, 10245.945, 518.625, 53162.672 25/05/28,01:38:19,01,06,1, 11.9,1,1, 9.799, 10245.910, 518.630, 53162.663 25/05/28,01:38:19,02,06,1, 11.9,1,1, 9.799, 10245.883, 518.618, 53162.705 25/05/28,01:38:19,03,06,1, 11.9,1,1, 9.799, 10245.895, 518.627, 53162.649 25/05/28,01:38:19,04,06,1, 11.9,1,1, 9.799, 10245.865, 518.627, 53162.728 25/05/28,01:38:19,05,06,1, 11.9,1,1, 9.799, 10245.870, 518.627, 53162.644 25/05/28,01:38:19,06,06,1, 11.9,1,1, 9.799, 10245.828, 518.593, 53162.623 25/05/28,01:38:19,07,06,1, 11.9,1,1, 9.799, 10245.821, 518.621, 53162.697 25/05/28,01:38:19,08,06,1, 11.9,1,1, 9.799, 10245.817, 518.609, 53162.640 25/05/28,01:38:19,09,06,1, 11.9,1,1, 9.799, 10245.809, 518.614, 53162.585 25/05/28,01:38:19,10,06,1, 11.9,1,1, 9.799, 10245.784, 518.592, 53162.561 25/05/28,01:38:19,11,06,1, 11.9,1,1, 9.799, 10245.789, 518.585, 53162.603 25/05/28,01:38:19,12,06,1, 11.9,1,1, 9.799, 10245.790, 518.593, 53162.639 25/05/28,01:38:19,13,06,1, 11.9,1,1, 9.799, 10245.756, 518.599, 53162.587 25/05/28,01:38:19,14,06,1, 11.9,1,1, 9.799, 10245.737, 518.580, 53162.673 25/05/28,01:38:19,15,06,1, 11.9,1,1, 9.799, 10245.712, 518.576, 53162.540 25/05/28,01:38:19,16,06,1, 11.9,1,1, 9.799, 10245.695, 518.574, 53162.591 25/05/28,01:38:19,17,06,1, 11.9,1,1, 9.799, 10245.706, 518.567, 53162.587 25/05/28,01:38:19,18,06,1, 11.9,1,1, 9.799, 10245.691, 518.575, 53162.531 25/05/28,01:38:19,19,06,1, 11.9,1,1, 9.799, 10245.682, 518.558, 53162.567 25/05/28,01:38:20,00,08,1, 12.0,1,1, 9.798, 10245.678, 518.558, 53162.567 25/05/28,01:38:20,01,08,1, 12.0,1,1, 9.798, 10245.646, 518.550, 53162.473 25/05/28,01:38:20,02,08,1, 12.0,1,1, 9.798, 10245.652, 518.555, 53162.489 25/05/28,01:38:20,03,08,1, 12.0,1,1, 9.798, 10245.631, 518.523, 53162.525 25/05/28,01:38:20,04,08,1, 12.0,1,1, 9.798, 10245.601, 518.516, 53162.445 25/05/28,01:38:20,05,08,1, 12.0,1,1, 9.798, 10245.612, 518.500, 53162.468 25/05/28,01:38:20,06,08,1, 12.0,1,1, 9.798, 10245.617, 518.503, 53162.453 25/05/28,01:38:20,07,08,1, 12.0,1,1, 9.798, 10245.603, 518.523, 53162.522 25/05/28,01:38:20,08,08,1, 12.0,1,1, 9.798, 10245.574, 518.502, 53162.477 25/05/28,01:38:20,09,08,1, 12.0,1,1, 9.798, 10245.568, 518.507, 53162.495 25/05/28,01:38:20,10,08,1, 12.0,1,1, 9.798, 10245.566, 518.501, 53162.388 25/05/28,01:38:20,11,08,1, 12.0,1,1, 9.798, 10245.585, 518.492, 53162.404 25/05/28,01:38:20,12,08,1, 12.0,1,1, 9.798, 10245.556, 518.482, 53162.372 25/05/28,01:38:20,13,08,1, 12.0,1,1, 9.798, 10245.553, 518.469, 53162.393 25/05/28,01:38:20,14,08,1, 12.0,1,1, 9.798, 10245.524, 518.474, 53162.418 25/05/28,01:38:20,15,08,1, 12.0,1,1, 9.798, 10245.519, 518.459, 53162.382 25/05/28,01:38:20,16,08,1, 12.0,1,1, 9.798, 10245.503, 518.448, 53162.428 25/05/28,01:38:20,17,08,1, 12.0,1,1, 9.798, 10245.512, 518.443, 53162.390 25/05/28,01:38:20,18,08,1, 12.0,1,1, 9.798, 10245.490, 518.429, 53162.313 25/05/28,01:38:20,19,08,1, 12.0,1,1, 9.798, 10245.490, 518.443, 53162.332 25/05/28,01:38:21,00,08,1, 11.9,1,1, 9.798, 10245.486, 518.443, 53162.332 25/05/28,01:38:21,01,08,1, 11.9,1,1, 9.798, 10245.492, 518.434, 53162.312 25/05/28,01:38:21,02,08,1, 11.9,1,1, 9.798, 10245.482, 518.412, 53162.185 25/05/28,01:38:21,03,08,1, 11.9,1,1, 9.798, 10245.454, 518.408, 53162.233 25/05/28,01:38:21,04,08,1, 11.9,1,1, 9.798, 10245.458, 518.397, 53162.237 25/05/28,01:38:21,05,08,1, 11.9,1,1, 9.798, 10245.448, 518.402, 53162.291 25/05/28,01:38:21,06,08,1, 11.9,1,1, 9.798, 10245.443, 518.412, 53162.235 25/05/28,01:38:21,07,08,1, 11.9,1,1, 9.798, 10245.441, 518.385, 53162.196 25/05/28,01:38:21,08,08,1, 11.9,1,1, 9.798, 10245.437, 518.374, 53162.220 25/05/28,01:38:21,09,08,1, 11.9,1,1, 9.798, 10245.429, 518.354, 53162.189 25/05/28,01:38:21,10,08,1, 11.9,1,1, 9.798, 10245.424, 518.374, 53162.193 25/05/28,01:38:21,11,08,1, 11.9,1,1, 9.798, 10245.429, 518.361, 53162.089 25/05/28,01:38:21,12,08,1, 11.9,1,1, 9.798, 10245.404, 518.348, 53162.160 25/05/28,01:38:21,13,08,1, 11.9,1,1, 9.798, 10245.394, 518.359, 53162.099 25/05/28,01:38:21,14,08,1, 11.9,1,1, 9.798, 10245.401, 518.325, 53162.147 25/05/28,01:38:21,15,08,1, 11.9,1,1, 9.798, 10245.389, 518.351, 53162.169 25/05/28,01:38:21,16,08,1, 11.9,1,1, 9.798, 10245.388, 518.335, 53162.159 25/05/28,01:38:21,17,08,1, 11.9,1,1, 9.798, 10245.405, 518.343, 53162.136 25/05/28,01:38:21,18,08,1, 11.9,1,1, 9.798, 10245.381, 518.331, 53162.057 25/05/28,01:38:21,19,08,1, 11.9,1,1, 9.798, 10245.376, 518.320, 53162.045 25/05/28,01:38:22,00,08,1, 11.9,1,1, 9.799, 10245.370, 518.320, 53162.045 25/05/28,01:38:22,01,08,1, 11.9,1,1, 9.799, 10245.338, 518.317, 53162.146 25/05/28,01:38:22,02,08,1, 11.9,1,1, 9.799, 10245.332, 518.328, 53161.993 25/05/28,01:38:22,03,08,1, 11.9,1,1, 9.799, 10245.304, 518.322, 53161.996 25/05/28,01:38:22,04,08,1, 11.9,1,1, 9.799, 10245.314, 518.308, 53162.065 25/05/28,01:38:22,05,08,1, 11.9,1,1, 9.799, 10245.323, 518.313, 53162.044 25/05/28,01:38:22,06,08,1, 11.9,1,1, 9.799, 10245.296, 518.318, 53161.970 25/05/28,01:38:22,07,08,1, 11.9,1,1, 9.799, 10245.291, 518.285, 53161.977 25/05/28,01:38:22,08,08,1, 11.9,1,1, 9.799, 10245.251, 518.271, 53162.000 25/05/28,01:38:22,09,08,1, 11.9,1,1, 9.799, 10245.258, 518.286, 53161.956 25/05/28,01:38:22,10,08,1, 11.9,1,1, 9.799, 10245.248, 518.255, 53161.906 25/05/28,01:38:22,11,08,1, 11.9,1,1, 9.799, 10245.245, 518.276, 53161.982 25/05/28,01:38:22,12,08,1, 11.9,1,1, 9.799, 10245.255, 518.280, 53161.897 25/05/28,01:38:22,13,08,1, 11.9,1,1, 9.799, 10245.254, 518.293, 53161.936 25/05/28,01:38:22,14,08,1, 11.9,1,1, 9.799, 10245.215, 518.304, 53161.951 25/05/28,01:38:22,15,08,1, 11.9,1,1, 9.799, 10245.213, 518.259, 53161.907 25/05/28,01:38:22,16,08,1, 11.9,1,1, 9.799, 10245.200, 518.288, 53161.911 25/05/28,01:38:22,17,08,1, 11.9,1,1, 9.799, 10245.215, 518.253, 53161.798 25/05/28,01:38:22,18,08,1, 11.9,1,1, 9.799, 10245.171, 518.243, 53161.858 25/05/28,01:38:22,19,08,1, 11.9,1,1, 9.799, 10245.188, 518.244, 53161.824 25/05/28,01:38:23,00,08,1, 11.9,1,1, 9.801, 10245.186, 518.244, 53161.824 25/05/28,01:38:23,01,08,1, 11.9,1,1, 9.801, 10245.166, 518.237, 53161.856 25/05/28,01:38:23,02,08,1, 11.9,1,1, 9.801, 10245.194, 518.245, 53161.827 25/05/28,01:38:23,03,08,1, 11.9,1,1, 9.801, 10245.155, 518.245, 53161.770 25/05/28,01:38:23,04,08,1, 11.9,1,1, 9.801, 10245.138, 518.213, 53161.837 25/05/28,01:38:23,05,08,1, 11.9,1,1, 9.801, 10245.136, 518.217, 53161.825 25/05/28,01:38:23,06,08,1, 11.9,1,1, 9.801, 10245.118, 518.213, 53161.808 25/05/28,01:38:23,07,08,1, 11.9,1,1, 9.801, 10245.109, 518.198, 53161.762 25/05/28,01:38:23,08,08,1, 11.9,1,1, 9.801, 10245.114, 518.227, 53161.773 25/05/28,01:38:23,09,08,1, 11.9,1,1, 9.801, 10245.119, 518.190, 53161.767 25/05/28,01:38:23,10,08,1, 11.9,1,1, 9.801, 10245.113, 518.193, 53161.696 25/05/28,01:38:23,11,08,1, 11.9,1,1, 9.801, 10245.112, 518.188, 53161.665 25/05/28,01:38:23,12,08,1, 11.9,1,1, 9.801, 10245.084, 518.190, 53161.656 25/05/28,01:38:23,13,08,1, 11.9,1,1, 9.801, 10245.063, 518.188, 53161.634 25/05/28,01:38:23,14,08,1, 11.9,1,1, 9.801, 10245.069, 518.188, 53161.660 25/05/28,01:38:23,15,08,1, 11.9,1,1, 9.801, 10245.087, 518.168, 53161.536 25/05/28,01:38:23,16,08,1, 11.9,1,1, 9.801, 10245.029, 518.178, 53161.571 25/05/28,01:38:23,17,08,1, 11.9,1,1, 9.801, 10245.046, 518.206, 53161.717 25/05/28,01:38:23,18,08,1, 11.9,1,1, 9.801, 10245.061, 518.141, 53161.539 25/05/28,01:38:23,19,08,1, 11.9,1,1, 9.801, 10245.030, 518.171, 53161.615 25/05/28,01:38:24,00,08,1, 11.9,1,1, 9.798, 10245.028, 518.171, 53161.615 25/05/28,01:38:24,01,08,1, 11.9,1,1, 9.798, 10245.027, 518.141, 53161.525 25/05/28,01:38:24,02,08,1, 11.9,1,1, 9.798, 10245.043, 518.152, 53161.581 25/05/28,01:38:24,03,08,1, 11.9,1,1, 9.798, 10245.007, 518.125, 53161.508 25/05/28,01:38:24,04,08,1, 11.9,1,1, 9.798, 10244.987, 518.123, 53161.512 25/05/28,01:38:24,05,08,1, 11.9,1,1, 9.798, 10244.999, 518.135, 53161.548 25/05/28,01:38:24,06,08,1, 11.9,1,1, 9.798, 10244.997, 518.138, 53161.518 25/05/28,01:38:24,07,08,1, 11.9,1,1, 9.798, 10244.976, 518.117, 53161.505 25/05/28,01:38:24,08,08,1, 11.9,1,1, 9.798, 10244.963, 518.124, 53161.531 25/05/28,01:38:24,09,08,1, 11.9,1,1, 9.798, 10244.953, 518.104, 53161.509 25/05/28,01:38:24,10,08,1, 11.9,1,1, 9.798, 10244.960, 518.094, 53161.525 25/05/28,01:38:24,11,08,1, 11.9,1,1, 9.798, 10244.978, 518.098, 53161.410 25/05/28,01:38:24,12,08,1, 11.9,1,1, 9.798, 10244.938, 518.079, 53161.480 25/05/28,01:38:24,13,08,1, 11.9,1,1, 9.798, 10244.947, 518.095, 53161.481 25/05/28,01:38:24,14,08,1, 11.9,1,1, 9.798, 10244.959, 518.064, 53161.352 25/05/28,01:38:24,15,08,1, 11.9,1,1, 9.798, 10244.914, 518.085, 53161.411 25/05/28,01:38:24,16,08,1, 11.9,1,1, 9.798, 10244.944, 518.065, 53161.358 25/05/28,01:38:24,17,08,1, 11.9,1,1, 9.798, 10244.896, 518.042, 53161.305 25/05/28,01:38:24,18,08,1, 11.9,1,1, 9.798, 10244.913, 518.050, 53161.332 25/05/28,01:38:24,19,08,1, 11.9,1,1, 9.798, 10244.919, 518.056, 53161.391 25/05/28,01:38:25,00,09,1, 11.9,1,1, 9.797, 10244.911, 518.056, 53161.391 25/05/28,01:38:25,01,09,1, 11.9,1,1, 9.797, 10244.889, 518.041, 53161.332 25/05/28,01:38:25,02,09,1, 11.9,1,1, 9.797, 10244.905, 518.040, 53161.302 25/05/28,01:38:25,03,09,1, 11.9,1,1, 9.797, 10244.903, 518.030, 53161.363 25/05/28,01:38:25,04,09,1, 11.9,1,1, 9.797, 10244.883, 518.025, 53161.242 25/05/28,01:38:25,05,09,1, 11.9,1,1, 9.797, 10244.877, 518.029, 53161.358 25/05/28,01:38:25,06,09,1, 11.9,1,1, 9.797, 10244.866, 518.010, 53161.217 25/05/28,01:38:25,07,09,1, 11.9,1,1, 9.797, 10244.865, 518.035, 53161.284 25/05/28,01:38:25,08,09,1, 11.9,1,1, 9.797, 10244.856, 518.010, 53161.233 25/05/28,01:38:25,09,09,1, 11.9,1,1, 9.797, 10244.864, 518.028, 53161.242 25/05/28,01:38:25,10,09,1, 11.9,1,1, 9.797, 10244.842, 518.009, 53161.207 25/05/28,01:38:25,11,09,1, 11.9,1,1, 9.797, 10244.831, 518.001, 53161.198 25/05/28,01:38:25,12,09,1, 11.9,1,1, 9.797, 10244.848, 518.012, 53161.109 25/05/28,01:38:25,13,09,1, 11.9,1,1, 9.797, 10244.871, 517.999, 53160.997 25/05/28,01:38:25,14,09,1, 11.9,1,1, 9.797, 10244.817, 518.000, 53161.172 25/05/28,01:38:25,15,09,1, 11.9,1,1, 9.797, 10244.802, 517.992, 53161.163 25/05/28,01:38:25,16,09,1, 11.9,1,1, 9.797, 10244.787, 517.992, 53161.095 25/05/28,01:38:25,17,09,1, 11.9,1,1, 9.797, 10244.820, 517.972, 53161.085 25/05/28,01:38:25,18,09,1, 11.9,1,1, 9.797, 10244.805, 517.950, 53161.055 25/05/28,01:38:25,19,09,1, 11.9,1,1, 9.797, 10244.801, 517.982, 53161.084 25/05/28,01:38:26,00,09,1, 11.9,1,1, 9.800, 10244.794, 517.982, 53161.084 25/05/28,01:38:26,01,09,1, 11.9,1,1, 9.800, 10244.782, 517.968, 53161.083 25/05/28,01:38:26,02,09,1, 11.9,1,1, 9.800, 10244.772, 517.938, 53161.072 25/05/28,01:38:26,03,09,1, 11.9,1,1, 9.800, 10244.802, 517.956, 53161.044 25/05/28,01:38:26,04,09,1, 11.9,1,1, 9.800, 10244.799, 517.963, 53161.030 25/05/28,01:38:26,05,09,1, 11.9,1,1, 9.800, 10244.753, 517.949, 53161.024 25/05/28,01:38:26,06,09,1, 11.9,1,1, 9.800, 10244.773, 517.947, 53160.986 25/05/28,01:38:26,07,09,1, 11.9,1,1, 9.800, 10244.777, 517.913, 53161.040 25/05/28,01:38:26,08,09,1, 11.9,1,1, 9.800, 10244.755, 517.922, 53161.051 25/05/28,01:38:26,09,09,1, 11.9,1,1, 9.800, 10244.730, 517.931, 53160.972 25/05/28,01:38:26,10,09,1, 11.9,1,1, 9.800, 10244.743, 517.915, 53160.959 25/05/28,01:38:26,11,09,1, 11.9,1,1, 9.800, 10244.736, 517.891, 53160.935 25/05/28,01:38:26,12,09,1, 11.9,1,1, 9.800, 10244.751, 517.913, 53160.893 25/05/28,01:38:26,13,09,1, 11.9,1,1, 9.800, 10244.723, 517.886, 53160.925 25/05/28,01:38:26,14,09,1, 11.9,1,1, 9.800, 10244.723, 517.898, 53160.970 25/05/28,01:38:26,15,09,1, 11.9,1,1, 9.800, 10244.719, 517.894, 53160.858 25/05/28,01:38:26,16,09,1, 11.9,1,1, 9.800, 10244.738, 517.872, 53160.847 25/05/28,01:38:26,17,09,1, 11.9,1,1, 9.800, 10244.703, 517.860, 53160.869 25/05/28,01:38:26,18,09,1, 11.9,1,1, 9.800, 10244.711, 517.873, 53160.830 25/05/28,01:38:26,19,09,1, 11.9,1,1, 9.800, 10244.700, 517.848, 53160.789 25/05/28,01:38:27,00,09,1, 11.9,1,1, 9.796, 10244.694, 517.848, 53160.789 25/05/28,01:38:27,01,09,1, 11.9,1,1, 9.796, 10244.664, 517.818, 53160.772 25/05/28,01:38:27,02,09,1, 11.9,1,1, 9.796, 10244.703, 517.814, 53160.803 25/05/28,01:38:27,03,09,1, 11.9,1,1, 9.796, 10244.687, 517.813, 53160.768 25/05/28,01:38:27,04,09,1, 11.9,1,1, 9.796, 10244.664, 517.821, 53160.740 25/05/28,01:38:27,05,09,1, 11.9,1,1, 9.796, 10244.670, 517.818, 53160.764 25/05/28,01:38:27,06,09,1, 11.9,1,1, 9.796, 10244.688, 517.808, 53160.804 25/05/28,01:38:27,07,09,1, 11.9,1,1, 9.796, 10244.671, 517.804, 53160.640 25/05/28,01:38:27,08,09,1, 11.9,1,1, 9.796, 10244.683, 517.784, 53160.739 25/05/28,01:38:27,09,09,1, 11.9,1,1, 9.796, 10244.634, 517.774, 53160.660 25/05/28,01:38:27,10,09,1, 11.9,1,1, 9.796, 10244.643, 517.774, 53160.602 25/05/28,01:38:27,11,09,1, 11.9,1,1, 9.796, 10244.639, 517.768, 53160.576 25/05/28,01:38:27,12,09,1, 11.9,1,1, 9.796, 10244.629, 517.748, 53160.641 25/05/28,01:38:27,13,09,1, 11.9,1,1, 9.796, 10244.625, 517.750, 53160.614 25/05/28,01:38:27,14,09,1, 11.9,1,1, 9.796, 10244.605, 517.748, 53160.622 25/05/28,01:38:27,15,09,1, 11.9,1,1, 9.796, 10244.651, 517.713, 53160.539 25/05/28,01:38:27,16,09,1, 11.9,1,1, 9.796, 10244.633, 517.700, 53160.549 25/05/28,01:38:27,17,09,1, 11.9,1,1, 9.796, 10244.628, 517.696, 53160.591 25/05/28,01:38:27,18,09,1, 11.9,1,1, 9.796, 10244.620, 517.684, 53160.543 25/05/28,01:38:27,19,09,1, 11.9,1,1, 9.796, 10244.617, 517.671, 53160.513 25/05/28,01:38:28,00,08,1, 11.9,1,1, 9.801, 10244.610, 517.671, 53160.513 25/05/28,01:38:28,01,08,1, 11.9,1,1, 9.801, 10244.618, 517.661, 53160.503 25/05/28,01:38:28,02,08,1, 11.9,1,1, 9.801, 10244.595, 517.681, 53160.490 25/05/28,01:38:28,03,08,1, 11.9,1,1, 9.801, 10244.604, 517.665, 53160.457 25/05/28,01:38:28,04,08,1, 11.9,1,1, 9.801, 10244.585, 517.648, 53160.435 25/05/28,01:38:28,05,08,1, 11.9,1,1, 9.801, 10244.581, 517.655, 53160.446 25/05/28,01:38:28,06,08,1, 11.9,1,1, 9.801, 10244.562, 517.630, 53160.438 25/05/28,01:38:28,07,08,1, 11.9,1,1, 9.801, 10244.561, 517.649, 53160.382 25/05/28,01:38:28,08,08,1, 11.9,1,1, 9.801, 10244.533, 517.606, 53160.394 25/05/28,01:38:28,09,08,1, 11.9,1,1, 9.801, 10244.544, 517.631, 53160.386 25/05/28,01:38:28,10,08,1, 11.9,1,1, 9.801, 10244.551, 517.624, 53160.425 25/05/28,01:38:28,11,08,1, 11.9,1,1, 9.801, 10244.510, 517.620, 53160.368 25/05/28,01:38:28,12,08,1, 11.9,1,1, 9.801, 10244.560, 517.605, 53160.357 25/05/28,01:38:28,13,08,1, 11.9,1,1, 9.801, 10244.526, 517.592, 53160.462 25/05/28,01:38:28,14,08,1, 11.9,1,1, 9.801, 10244.553, 517.594, 53160.302 25/05/28,01:38:28,15,08,1, 11.9,1,1, 9.801, 10244.492, 517.588, 53160.280 25/05/28,01:38:28,16,08,1, 11.9,1,1, 9.801, 10244.529, 517.582, 53160.312 25/05/28,01:38:28,17,08,1, 11.9,1,1, 9.801, 10244.527, 517.560, 53160.247 25/05/28,01:38:28,18,08,1, 11.9,1,1, 9.801, 10244.504, 517.582, 53160.316 25/05/28,01:38:28,19,08,1, 11.9,1,1, 9.801, 10244.505, 517.569, 53160.294 25/05/28,01:38:29,00,09,1, 12.0,1,1, 9.800, 10244.502, 517.569, 53160.294 25/05/28,01:38:29,01,09,1, 12.0,1,1, 9.800, 10244.481, 517.548, 53160.263 25/05/28,01:38:29,02,09,1, 12.0,1,1, 9.800, 10244.450, 517.537, 53160.169 25/05/28,01:38:29,03,09,1, 12.0,1,1, 9.800, 10244.442, 517.542, 53160.235 25/05/28,01:38:29,04,09,1, 12.0,1,1, 9.800, 10244.427, 517.533, 53160.209 25/05/28,01:38:29,05,09,1, 12.0,1,1, 9.800, 10244.441, 517.518, 53160.187 25/05/28,01:38:29,06,09,1, 12.0,1,1, 9.800, 10244.421, 517.547, 53160.178 25/05/28,01:38:29,07,09,1, 12.0,1,1, 9.800, 10244.436, 517.516, 53160.160 25/05/28,01:38:29,08,09,1, 12.0,1,1, 9.800, 10244.429, 517.542, 53160.181 25/05/28,01:38:29,09,09,1, 12.0,1,1, 9.800, 10244.416, 517.492, 53160.182 25/05/28,01:38:29,10,09,1, 12.0,1,1, 9.800, 10244.391, 517.481, 53160.099 25/05/28,01:38:29,11,09,1, 12.0,1,1, 9.800, 10244.387, 517.481, 53160.069 25/05/28,01:38:29,12,09,1, 12.0,1,1, 9.800, 10244.364, 517.515, 53160.106 25/05/28,01:38:29,13,09,1, 12.0,1,1, 9.800, 10244.359, 517.481, 53160.031 25/05/28,01:38:29,14,09,1, 12.0,1,1, 9.800, 10244.406, 517.486, 53160.102 25/05/28,01:38:29,15,09,1, 12.0,1,1, 9.800, 10244.349, 517.500, 53160.072 25/05/28,01:38:29,16,09,1, 12.0,1,1, 9.800, 10244.335, 517.473, 53160.028 25/05/28,01:38:29,17,09,1, 12.0,1,1, 9.800, 10244.329, 517.485, 53160.058 25/05/28,01:38:29,18,09,1, 12.0,1,1, 9.800, 10244.333, 517.475, 53160.073 25/05/28,01:38:29,19,09,1, 12.0,1,1, 9.800, 10244.308, 517.475, 53159.988 25/05/28,01:38:30,00,09,1, 12.0,1,1, 9.800, 10244.302, 517.475, 53159.988 25/05/28,01:38:30,01,09,1, 12.0,1,1, 9.800, 10244.312, 517.476, 53159.959 25/05/28,01:38:30,02,09,1, 12.0,1,1, 9.800, 10244.292, 517.470, 53160.007 25/05/28,01:38:30,03,09,1, 12.0,1,1, 9.800, 10244.285, 517.464, 53160.025 25/05/28,01:38:30,04,09,1, 12.0,1,1, 9.800, 10244.277, 517.451, 53159.984 25/05/28,01:38:30,05,09,1, 12.0,1,1, 9.800, 10244.257, 517.476, 53159.939 25/05/28,01:38:30,06,09,1, 12.0,1,1, 9.800, 10244.247, 517.464, 53159.974 25/05/28,01:38:30,07,09,1, 12.0,1,1, 9.800, 10244.228, 517.437, 53159.966 25/05/28,01:38:30,08,09,1, 12.0,1,1, 9.800, 10244.213, 517.458, 53159.918 25/05/28,01:38:30,09,09,1, 12.0,1,1, 9.800, 10244.228, 517.430, 53159.876 25/05/28,01:38:30,10,09,1, 12.0,1,1, 9.800, 10244.211, 517.427, 53159.912 25/05/28,01:38:30,11,09,1, 12.0,1,1, 9.800, 10244.181, 517.428, 53159.854 25/05/28,01:38:30,12,09,1, 12.0,1,1, 9.800, 10244.216, 517.434, 53159.845 25/05/28,01:38:30,13,09,1, 12.0,1,1, 9.800, 10244.191, 517.419, 53159.865 25/05/28,01:38:30,14,09,1, 12.0,1,1, 9.800, 10244.165, 517.403, 53159.840 25/05/28,01:38:30,15,09,1, 12.0,1,1, 9.800, 10244.165, 517.420, 53159.870 25/05/28,01:38:30,16,09,1, 12.0,1,1, 9.800, 10244.151, 517.417, 53159.848 25/05/28,01:38:30,17,09,1, 12.0,1,1, 9.800, 10244.128, 517.425, 53159.808 25/05/28,01:38:30,18,09,1, 12.0,1,1, 9.800, 10244.149, 517.411, 53159.841 25/05/28,01:38:30,19,09,1, 12.0,1,1, 9.800, 10244.119, 517.401, 53159.719 25/05/28,01:38:31,00,08,1, 11.9,1,1, 9.800, 10244.118, 517.401, 53159.719 25/05/28,01:38:31,01,08,1, 11.9,1,1, 9.800, 10244.110, 517.384, 53159.699 25/05/28,01:38:31,02,08,1, 11.9,1,1, 9.800, 10244.100, 517.415, 53159.756 25/05/28,01:38:31,03,08,1, 11.9,1,1, 9.800, 10244.076, 517.383, 53159.737 25/05/28,01:38:31,04,08,1, 11.9,1,1, 9.800, 10244.073, 517.365, 53159.762 25/05/28,01:38:31,05,08,1, 11.9,1,1, 9.800, 10244.072, 517.386, 53159.634 25/05/28,01:38:31,06,08,1, 11.9,1,1, 9.800, 10244.040, 517.377, 53159.723 25/05/28,01:38:31,07,08,1, 11.9,1,1, 9.800, 10244.026, 517.378, 53159.702 25/05/28,01:38:31,08,08,1, 11.9,1,1, 9.800, 10244.055, 517.366, 53159.618 25/05/28,01:38:31,09,08,1, 11.9,1,1, 9.800, 10244.036, 517.365, 53159.650 25/05/28,01:38:31,10,08,1, 11.9,1,1, 9.800, 10244.015, 517.357, 53159.630 25/05/28,01:38:31,11,08,1, 11.9,1,1, 9.800, 10244.021, 517.352, 53159.638 25/05/28,01:38:31,12,08,1, 11.9,1,1, 9.800, 10244.014, 517.352, 53159.656 25/05/28,01:38:31,13,08,1, 11.9,1,1, 9.800, 10243.980, 517.341, 53159.650 25/05/28,01:38:31,14,08,1, 11.9,1,1, 9.800, 10243.972, 517.313, 53159.585 25/05/28,01:38:31,15,08,1, 11.9,1,1, 9.800, 10243.948, 517.320, 53159.514 25/05/28,01:38:31,16,08,1, 11.9,1,1, 9.800, 10243.946, 517.330, 53159.560 25/05/28,01:38:31,17,08,1, 11.9,1,1, 9.800, 10243.925, 517.319, 53159.504 25/05/28,01:38:31,18,08,1, 11.9,1,1, 9.800, 10243.910, 517.315, 53159.496 25/05/28,01:38:31,19,08,1, 11.9,1,1, 9.800, 10243.904, 517.315, 53159.466 25/05/28,01:38:32,00,08,1, 11.9,1,1, 9.796, 10243.901, 517.315, 53159.466 25/05/28,01:38:32,01,08,1, 11.9,1,1, 9.796, 10243.874, 517.284, 53159.571 25/05/28,01:38:32,02,08,1, 11.9,1,1, 9.796, 10243.874, 517.304, 53159.420 25/05/28,01:38:32,03,08,1, 11.9,1,1, 9.796, 10243.843, 517.311, 53159.418 25/05/28,01:38:32,04,08,1, 11.9,1,1, 9.796, 10243.845, 517.287, 53159.420 25/05/28,01:38:32,05,08,1, 11.9,1,1, 9.796, 10243.827, 517.288, 53159.409 25/05/28,01:38:32,06,08,1, 11.9,1,1, 9.796, 10243.818, 517.288, 53159.358 25/05/28,01:38:32,07,08,1, 11.9,1,1, 9.796, 10243.812, 517.271, 53159.328 25/05/28,01:38:32,08,08,1, 11.9,1,1, 9.796, 10243.785, 517.269, 53159.311 25/05/28,01:38:32,09,08,1, 11.9,1,1, 9.796, 10243.818, 517.273, 53159.389 25/05/28,01:38:32,10,08,1, 11.9,1,1, 9.796, 10243.790, 517.243, 53159.307 25/05/28,01:38:32,11,08,1, 11.9,1,1, 9.796, 10243.782, 517.250, 53159.334 25/05/28,01:38:32,12,08,1, 11.9,1,1, 9.796, 10243.771, 517.247, 53159.340 25/05/28,01:38:32,13,08,1, 11.9,1,1, 9.796, 10243.750, 517.253, 53159.293 25/05/28,01:38:32,14,08,1, 11.9,1,1, 9.796, 10243.747, 517.267, 53159.273 25/05/28,01:38:32,15,08,1, 11.9,1,1, 9.796, 10243.717, 517.221, 53159.234 25/05/28,01:38:32,16,08,1, 11.9,1,1, 9.796, 10243.709, 517.245, 53159.226 25/05/28,01:38:32,17,08,1, 11.9,1,1, 9.796, 10243.713, 517.200, 53159.175 25/05/28,01:38:32,18,08,1, 11.9,1,1, 9.796, 10243.708, 517.233, 53159.263 25/05/28,01:38:32,19,08,1, 11.9,1,1, 9.796, 10243.710, 517.226, 53159.267 25/05/28,01:38:33,00,08,1, 11.8,1,1, 9.798, 10243.709, 517.226, 53159.267 25/05/28,01:38:33,01,08,1, 11.8,1,1, 9.798, 10243.687, 517.192, 53159.249 25/05/28,01:38:33,02,08,1, 11.8,1,1, 9.798, 10243.691, 517.210, 53159.125 25/05/28,01:38:33,03,08,1, 11.8,1,1, 9.798, 10243.653, 517.194, 53159.129 25/05/28,01:38:33,04,08,1, 11.8,1,1, 9.798, 10243.640, 517.206, 53159.120 25/05/28,01:38:33,05,08,1, 11.8,1,1, 9.798, 10243.647, 517.209, 53159.163 25/05/28,01:38:33,06,08,1, 11.8,1,1, 9.798, 10243.636, 517.197, 53159.200 25/05/28,01:38:33,07,08,1, 11.8,1,1, 9.798, 10243.604, 517.172, 53159.159 25/05/28,01:38:33,08,08,1, 11.8,1,1, 9.798, 10243.640, 517.174, 53159.123 25/05/28,01:38:33,09,08,1, 11.8,1,1, 9.798, 10243.617, 517.173, 53159.150 25/05/28,01:38:33,10,08,1, 11.8,1,1, 9.798, 10243.642, 517.165, 53159.024 25/05/28,01:38:33,11,08,1, 11.8,1,1, 9.798, 10243.596, 517.152, 53159.039 25/05/28,01:38:33,12,08,1, 11.8,1,1, 9.798, 10243.595, 517.148, 53158.849 25/05/28,01:38:33,13,08,1, 11.8,1,1, 9.798, 10243.603, 517.151, 53159.049 25/05/28,01:38:33,14,08,1, 11.8,1,1, 9.798, 10243.571, 517.148, 53158.842 25/05/28,01:38:33,15,08,1, 11.8,1,1, 9.798, 10243.603, 517.146, 53158.971 25/05/28,01:38:33,16,08,1, 11.8,1,1, 9.798, 10243.533, 517.150, 53158.987 25/05/28,01:38:33,17,08,1, 11.8,1,1, 9.798, 10243.518, 517.139, 53159.106 25/05/28,01:38:33,18,08,1, 11.8,1,1, 9.798, 10243.537, 517.108, 53158.953 25/05/28,01:38:33,19,08,1, 11.8,1,1, 9.798, 10243.537, 517.120, 53158.955 25/05/28,01:38:34,00,09,1, 11.9,1,1, 9.801, 10243.534, 517.120, 53158.955 25/05/28,01:38:34,01,09,1, 11.9,1,1, 9.801, 10243.507, 517.113, 53158.904 25/05/28,01:38:34,02,09,1, 11.9,1,1, 9.801, 10243.498, 517.099, 53158.952 25/05/28,01:38:34,03,09,1, 11.9,1,1, 9.801, 10243.478, 517.116, 53158.894 25/05/28,01:38:34,04,09,1, 11.9,1,1, 9.801, 10243.451, 517.113, 53158.862 25/05/28,01:38:34,05,09,1, 11.9,1,1, 9.801, 10243.455, 517.112, 53158.859 25/05/28,01:38:34,06,09,1, 11.9,1,1, 9.801, 10243.455, 517.097, 53158.874 25/05/28,01:38:34,07,09,1, 11.9,1,1, 9.801, 10243.453, 517.093, 53158.798 25/05/28,01:38:34,08,09,1, 11.9,1,1, 9.801, 10243.445, 517.109, 53158.862 25/05/28,01:38:34,09,09,1, 11.9,1,1, 9.801, 10243.444, 517.080, 53158.760 25/05/28,01:38:34,10,09,1, 11.9,1,1, 9.801, 10243.436, 517.102, 53158.765 25/05/28,01:38:34,11,09,1, 11.9,1,1, 9.801, 10243.428, 517.067, 53158.807 25/05/28,01:38:34,12,09,1, 11.9,1,1, 9.801, 10243.410, 517.068, 53158.727 25/05/28,01:38:34,13,09,1, 11.9,1,1, 9.801, 10243.384, 517.079, 53158.733 25/05/28,01:38:34,14,09,1, 11.9,1,1, 9.801, 10243.363, 517.109, 53158.739 25/05/28,01:38:34,15,09,1, 11.9,1,1, 9.801, 10243.376, 517.069, 53158.662 25/05/28,01:38:34,16,09,1, 11.9,1,1, 9.801, 10243.374, 517.082, 53158.681 25/05/28,01:38:34,17,09,1, 11.9,1,1, 9.801, 10243.365, 517.085, 53158.622 25/05/28,01:38:34,18,09,1, 11.9,1,1, 9.801, 10243.375, 517.047, 53158.612 25/05/28,01:38:34,19,09,1, 11.9,1,1, 9.801, 10243.359, 517.068, 53158.621 25/05/28,01:38:35,00,09,1, 11.9,1,1, 9.798, 10243.359, 517.068, 53158.621 25/05/28,01:38:35,01,09,1, 11.9,1,1, 9.798, 10243.324, 517.072, 53158.593 25/05/28,01:38:35,02,09,1, 11.9,1,1, 9.798, 10243.330, 517.051, 53158.642 25/05/28,01:38:35,03,09,1, 11.9,1,1, 9.798, 10243.316, 517.062, 53158.606 25/05/28,01:38:35,04,09,1, 11.9,1,1, 9.798, 10243.331, 517.051, 53158.596 25/05/28,01:38:35,05,09,1, 11.9,1,1, 9.798, 10243.299, 517.062, 53158.504 25/05/28,01:38:35,06,09,1, 11.9,1,1, 9.798, 10243.316, 517.047, 53158.511 25/05/28,01:38:35,07,09,1, 11.9,1,1, 9.798, 10243.270, 517.030, 53158.534 25/05/28,01:38:35,08,09,1, 11.9,1,1, 9.798, 10243.285, 517.048, 53158.465 25/05/28,01:38:35,09,09,1, 11.9,1,1, 9.798, 10243.267, 517.045, 53158.491 25/05/28,01:38:35,10,09,1, 11.9,1,1, 9.798, 10243.277, 517.027, 53158.467 25/05/28,01:38:35,11,09,1, 11.9,1,1, 9.798, 10243.256, 517.046, 53158.494 25/05/28,01:38:35,12,09,1, 11.9,1,1, 9.798, 10243.268, 517.032, 53158.414 25/05/28,01:38:35,13,09,1, 11.9,1,1, 9.798, 10243.239, 517.040, 53158.496 25/05/28,01:38:35,14,09,1, 11.9,1,1, 9.798, 10243.254, 517.020, 53158.386 25/05/28,01:38:35,15,09,1, 11.9,1,1, 9.798, 10243.263, 517.012, 53158.396 25/05/28,01:38:35,16,09,1, 11.9,1,1, 9.798, 10243.229, 516.994, 53158.380 25/05/28,01:38:35,17,09,1, 11.9,1,1, 9.798, 10243.233, 516.984, 53158.292 25/05/28,01:38:35,18,09,1, 11.9,1,1, 9.798, 10243.239, 516.998, 53158.294 25/05/28,01:38:35,19,09,1, 11.9,1,1, 9.798, 10243.241, 516.987, 53158.302 25/05/28,01:38:36,00,10,1, 11.9,1,1, 9.798, 10243.233, 516.987, 53158.302 25/05/28,01:38:36,01,10,1, 11.9,1,1, 9.798, 10243.225, 517.013, 53158.439 25/05/28,01:38:36,02,10,1, 11.9,1,1, 9.798, 10243.242, 517.003, 53158.316 25/05/28,01:38:36,03,10,1, 11.9,1,1, 9.798, 10243.209, 516.970, 53158.284 25/05/28,01:38:36,04,10,1, 11.9,1,1, 9.798, 10243.233, 516.992, 53158.255 25/05/28,01:38:36,05,10,1, 11.9,1,1, 9.798, 10243.224, 516.989, 53158.399 25/05/28,01:38:36,06,10,1, 11.9,1,1, 9.798, 10243.179, 516.997, 53158.272 25/05/28,01:38:36,07,10,1, 11.9,1,1, 9.798, 10243.194, 516.983, 53158.196 25/05/28,01:38:36,08,10,1, 11.9,1,1, 9.798, 10243.180, 516.971, 53158.369 25/05/28,01:38:36,09,10,1, 11.9,1,1, 9.798, 10243.161, 516.982, 53158.185 25/05/28,01:38:36,10,10,1, 11.9,1,1, 9.798, 10243.165, 516.976, 53158.189 25/05/28,01:38:36,11,10,1, 11.9,1,1, 9.798, 10243.175, 516.987, 53158.206 25/05/28,01:38:36,12,10,1, 11.9,1,1, 9.798, 10243.147, 516.981, 53158.210 25/05/28,01:38:36,13,10,1, 11.9,1,1, 9.798, 10243.139, 516.949, 53158.156 25/05/28,01:38:36,14,10,1, 11.9,1,1, 9.798, 10243.166, 516.971, 53158.133 25/05/28,01:38:36,15,10,1, 11.9,1,1, 9.798, 10243.148, 516.962, 53158.108 25/05/28,01:38:36,16,10,1, 11.9,1,1, 9.798, 10243.155, 516.954, 53158.160 25/05/28,01:38:36,17,10,1, 11.9,1,1, 9.798, 10243.120, 516.953, 53158.143 25/05/28,01:38:36,18,10,1, 11.9,1,1, 9.798, 10243.124, 516.939, 53158.067 25/05/28,01:38:36,19,10,1, 11.9,1,1, 9.798, 10243.109, 516.969, 53158.121 25/05/28,01:38:37,00,10,1, 11.9,1,1, 9.797, 10243.108, 516.969, 53158.121 25/05/28,01:38:37,01,10,1, 11.9,1,1, 9.797, 10243.082, 516.933, 53157.997 25/05/28,01:38:37,02,10,1, 11.9,1,1, 9.797, 10243.097, 516.936, 53158.035 25/05/28,01:38:37,03,10,1, 11.9,1,1, 9.797, 10243.127, 516.947, 53158.069 25/05/28,01:38:37,04,10,1, 11.9,1,1, 9.797, 10243.103, 516.929, 53158.010 25/05/28,01:38:37,05,10,1, 11.9,1,1, 9.797, 10243.071, 516.942, 53158.064 25/05/28,01:38:37,06,10,1, 11.9,1,1, 9.797, 10243.069, 516.910, 53157.981 25/05/28,01:38:37,07,10,1, 11.9,1,1, 9.797, 10243.070, 516.950, 53157.980 25/05/28,01:38:37,08,10,1, 11.9,1,1, 9.797, 10243.063, 516.914, 53158.026 25/05/28,01:38:37,09,10,1, 11.9,1,1, 9.797, 10243.051, 516.904, 53157.988 25/05/28,01:38:37,10,10,1, 11.9,1,1, 9.797, 10243.041, 516.922, 53157.938 25/05/28,01:38:37,11,10,1, 11.9,1,1, 9.797, 10243.034, 516.898, 53157.945 25/05/28,01:38:37,12,10,1, 11.9,1,1, 9.797, 10243.004, 516.941, 53157.954 25/05/28,01:38:37,13,10,1, 11.9,1,1, 9.797, 10243.050, 516.913, 53157.959 25/05/28,01:38:37,14,10,1, 11.9,1,1, 9.797, 10243.011, 516.904, 53157.920 25/05/28,01:38:37,15,10,1, 11.9,1,1, 9.797, 10242.992, 516.947, 53158.080 25/05/28,01:38:37,16,10,1, 11.9,1,1, 9.797, 10242.994, 516.918, 53157.936 25/05/28,01:38:37,17,10,1, 11.9,1,1, 9.797, 10242.959, 516.918, 53157.906 25/05/28,01:38:37,18,10,1, 11.9,1,1, 9.797, 10242.987, 516.908, 53157.870 25/05/28,01:38:37,19,10,1, 11.9,1,1, 9.797, 10242.963, 516.890, 53157.863 25/05/28,01:38:38,00,09,1, 11.9,1,1, 9.796, 10242.958, 516.890, 53157.863 25/05/28,01:38:38,01,09,1, 11.9,1,1, 9.796, 10242.978, 516.893, 53157.867 25/05/28,01:38:38,02,09,1, 11.9,1,1, 9.796, 10242.954, 516.891, 53157.875 25/05/28,01:38:38,03,09,1, 11.9,1,1, 9.796, 10242.965, 516.879, 53157.822 25/05/28,01:38:38,04,09,1, 11.9,1,1, 9.796, 10242.948, 516.875, 53157.853 25/05/28,01:38:38,05,09,1, 11.9,1,1, 9.796, 10242.958, 516.884, 53157.886 25/05/28,01:38:38,06,09,1, 11.9,1,1, 9.796, 10242.924, 516.880, 53157.886 25/05/28,01:38:38,07,09,1, 11.9,1,1, 9.796, 10242.948, 516.872, 53157.820 25/05/28,01:38:38,08,09,1, 11.9,1,1, 9.796, 10242.932, 516.881, 53157.817 25/05/28,01:38:38,09,09,1, 11.9,1,1, 9.796, 10242.938, 516.884, 53157.813 25/05/28,01:38:38,10,09,1, 11.9,1,1, 9.796, 10242.908, 516.887, 53157.787 25/05/28,01:38:38,11,09,1, 11.9,1,1, 9.796, 10242.910, 516.887, 53157.878 25/05/28,01:38:38,12,09,1, 11.9,1,1, 9.796, 10242.938, 516.871, 53157.824 25/05/28,01:38:38,13,09,1, 11.9,1,1, 9.796, 10242.925, 516.849, 53157.834 25/05/28,01:38:38,14,09,1, 11.9,1,1, 9.796, 10242.904, 516.877, 53157.783 25/05/28,01:38:38,15,09,1, 11.9,1,1, 9.796, 10242.921, 516.853, 53157.706 25/05/28,01:38:38,16,09,1, 11.9,1,1, 9.796, 10242.917, 516.866, 53157.793 25/05/28,01:38:38,17,09,1, 11.9,1,1, 9.796, 10242.924, 516.851, 53157.794 25/05/28,01:38:38,18,09,1, 11.9,1,1, 9.796, 10242.948, 516.877, 53157.749 25/05/28,01:38:38,19,09,1, 11.9,1,1, 9.796, 10242.931, 516.863, 53157.753 25/05/28,01:38:39,00,09,1, 12.0,1,1, 9.795, 10242.925, 516.863, 53157.753 25/05/28,01:38:39,01,09,1, 12.0,1,1, 9.795, 10242.922, 516.840, 53157.689 25/05/28,01:38:39,02,09,1, 12.0,1,1, 9.795, 10242.920, 516.844, 53157.694 25/05/28,01:38:39,03,09,1, 12.0,1,1, 9.795, 10242.941, 516.844, 53157.670 25/05/28,01:38:39,04,09,1, 12.0,1,1, 9.795, 10242.952, 516.825, 53157.715 25/05/28,01:38:39,05,09,1, 12.0,1,1, 9.795, 10242.949, 516.826, 53157.615 25/05/28,01:38:39,06,09,1, 12.0,1,1, 9.795, 10242.917, 516.821, 53157.715 25/05/28,01:38:39,07,09,1, 12.0,1,1, 9.795, 10242.957, 516.841, 53157.614 25/05/28,01:38:39,08,09,1, 12.0,1,1, 9.795, 10242.969, 516.800, 53157.605 25/05/28,01:38:39,09,09,1, 12.0,1,1, 9.795, 10242.945, 516.806, 53157.558 25/05/28,01:38:39,10,09,1, 12.0,1,1, 9.795, 10242.956, 516.811, 53157.632 25/05/28,01:38:39,11,09,1, 12.0,1,1, 9.795, 10242.957, 516.805, 53157.696 25/05/28,01:38:39,12,09,1, 12.0,1,1, 9.795, 10242.965, 516.796, 53157.630 25/05/28,01:38:39,13,09,1, 12.0,1,1, 9.795, 10242.937, 516.787, 53157.613 25/05/28,01:38:39,14,09,1, 12.0,1,1, 9.795, 10242.968, 516.790, 53157.548 25/05/28,01:38:39,15,09,1, 12.0,1,1, 9.795, 10242.966, 516.766, 53157.536 25/05/28,01:38:39,16,09,1, 12.0,1,1, 9.795, 10242.978, 516.767, 53157.533 25/05/28,01:38:39,17,09,1, 12.0,1,1, 9.795, 10242.962, 516.782, 53157.509 25/05/28,01:38:39,18,09,1, 12.0,1,1, 9.795, 10242.956, 516.767, 53157.557 25/05/28,01:38:39,19,09,1, 12.0,1,1, 9.795, 10242.969, 516.752, 53157.555 25/05/28,01:38:40,00,09,1, 11.9,1,1, 9.798, 10242.966, 516.752, 53157.555 25/05/28,01:38:40,01,09,1, 11.9,1,1, 9.798, 10243.003, 516.752, 53157.705 25/05/28,01:38:40,02,09,1, 11.9,1,1, 9.798, 10242.961, 516.745, 53157.605 25/05/28,01:38:40,03,09,1, 11.9,1,1, 9.798, 10243.002, 516.732, 53157.583 25/05/28,01:38:40,04,09,1, 11.9,1,1, 9.798, 10242.982, 516.749, 53157.482 25/05/28,01:38:40,05,09,1, 11.9,1,1, 9.798, 10242.973, 516.728, 53157.448 25/05/28,01:38:40,06,09,1, 11.9,1,1, 9.798, 10242.995, 516.741, 53157.469 25/05/28,01:38:40,07,09,1, 11.9,1,1, 9.798, 10242.989, 516.732, 53157.435 25/05/28,01:38:40,08,09,1, 11.9,1,1, 9.798, 10243.008, 516.713, 53157.537 25/05/28,01:38:40,09,09,1, 11.9,1,1, 9.798, 10242.951, 516.725, 53157.502 25/05/28,01:38:40,10,09,1, 11.9,1,1, 9.798, 10242.952, 516.706, 53157.451 25/05/28,01:38:40,11,09,1, 11.9,1,1, 9.798, 10242.982, 516.718, 53157.461 25/05/28,01:38:40,12,09,1, 11.9,1,1, 9.798, 10243.003, 516.709, 53157.346 25/05/28,01:38:40,13,09,1, 11.9,1,1, 9.798, 10243.017, 516.716, 53157.476 25/05/28,01:38:40,14,09,1, 11.9,1,1, 9.798, 10243.009, 516.701, 53157.334 25/05/28,01:38:40,15,09,1, 11.9,1,1, 9.798, 10242.985, 516.712, 53157.371 25/05/28,01:38:40,16,09,1, 11.9,1,1, 9.798, 10242.998, 516.696, 53157.351 25/05/28,01:38:40,17,09,1, 11.9,1,1, 9.798, 10242.985, 516.729, 53157.383 25/05/28,01:38:40,18,09,1, 11.9,1,1, 9.798, 10243.005, 516.702, 53157.345 25/05/28,01:38:40,19,09,1, 11.9,1,1, 9.798, 10242.982, 516.716, 53157.377 25/05/28,01:38:41,00,09,1, 11.9,1,1, 9.796, 10242.975, 516.716, 53157.377 25/05/28,01:38:41,01,09,1, 11.9,1,1, 9.796, 10242.987, 516.694, 53157.394 25/05/28,01:38:41,02,09,1, 11.9,1,1, 9.796, 10242.984, 516.698, 53157.406 25/05/28,01:38:41,03,09,1, 11.9,1,1, 9.796, 10242.993, 516.699, 53157.331 25/05/28,01:38:41,04,09,1, 11.9,1,1, 9.796, 10242.994, 516.668, 53157.357 25/05/28,01:38:41,05,09,1, 11.9,1,1, 9.796, 10242.994, 516.690, 53157.337 25/05/28,01:38:41,06,09,1, 11.9,1,1, 9.796, 10242.976, 516.671, 53157.343 25/05/28,01:38:41,07,09,1, 11.9,1,1, 9.796, 10242.965, 516.669, 53157.316 25/05/28,01:38:41,08,09,1, 11.9,1,1, 9.796, 10242.988, 516.692, 53157.372 25/05/28,01:38:41,09,09,1, 11.9,1,1, 9.796, 10242.977, 516.666, 53157.293 25/05/28,01:38:41,10,09,1, 11.9,1,1, 9.796, 10242.979, 516.670, 53157.258 25/05/28,01:38:41,11,09,1, 11.9,1,1, 9.796, 10242.977, 516.655, 53157.279 25/05/28,01:38:41,12,09,1, 11.9,1,1, 9.796, 10243.014, 516.654, 53157.338 25/05/28,01:38:41,13,09,1, 11.9,1,1, 9.796, 10242.993, 516.658, 53157.309 25/05/28,01:38:41,14,09,1, 11.9,1,1, 9.796, 10242.984, 516.678, 53157.330 25/05/28,01:38:41,15,09,1, 11.9,1,1, 9.796, 10242.981, 516.682, 53157.254 25/05/28,01:38:41,16,09,1, 11.9,1,1, 9.796, 10243.000, 516.657, 53157.261 25/05/28,01:38:41,17,09,1, 11.9,1,1, 9.796, 10242.992, 516.691, 53157.273 25/05/28,01:38:41,18,09,1, 11.9,1,1, 9.796, 10242.977, 516.675, 53157.198 25/05/28,01:38:41,19,09,1, 11.9,1,1, 9.796, 10242.992, 516.712, 53157.321 25/05/28,01:38:42,00,09,1, 12.0,1,1, 9.794, 10242.991, 516.712, 53157.321 25/05/28,01:38:42,01,09,1, 12.0,1,1, 9.794, 10243.010, 516.678, 53157.249 25/05/28,01:38:42,02,09,1, 12.0,1,1, 9.794, 10242.994, 516.706, 53157.264 25/05/28,01:38:42,03,09,1, 12.0,1,1, 9.794, 10242.986, 516.668, 53157.259 25/05/28,01:38:42,04,09,1, 12.0,1,1, 9.794, 10243.010, 516.697, 53157.240 25/05/28,01:38:42,05,09,1, 12.0,1,1, 9.794, 10242.998, 516.668, 53157.190 25/05/28,01:38:42,06,09,1, 12.0,1,1, 9.794, 10242.995, 516.693, 53157.216 25/05/28,01:38:42,07,09,1, 12.0,1,1, 9.794, 10243.002, 516.704, 53157.179 25/05/28,01:38:42,08,09,1, 12.0,1,1, 9.794, 10243.026, 516.677, 53157.003 25/05/28,01:38:42,09,09,1, 12.0,1,1, 9.794, 10242.995, 516.703, 53157.164 25/05/28,01:38:42,10,09,1, 12.0,1,1, 9.794, 10243.010, 516.699, 53157.195 25/05/28,01:38:42,11,09,1, 12.0,1,1, 9.794, 10243.017, 516.725, 53157.173 25/05/28,01:38:42,12,09,1, 12.0,1,1, 9.794, 10243.000, 516.716, 53157.193 25/05/28,01:38:42,13,09,1, 12.0,1,1, 9.794, 10242.996, 516.722, 53157.229 25/05/28,01:38:42,14,09,1, 12.0,1,1, 9.794, 10243.003, 516.718, 53157.127 25/05/28,01:38:42,15,09,1, 12.0,1,1, 9.794, 10243.015, 516.745, 53157.175 25/05/28,01:38:42,16,09,1, 12.0,1,1, 9.794, 10243.018, 516.727, 53157.161 25/05/28,01:38:42,17,09,1, 12.0,1,1, 9.794, 10242.989, 516.749, 53157.172 25/05/28,01:38:42,18,09,1, 12.0,1,1, 9.794, 10242.984, 516.763, 53157.064 25/05/28,01:38:42,19,09,1, 12.0,1,1, 9.794, 10243.023, 516.754, 53157.072 25/05/28,01:38:43,00,09,1, 11.9,1,1, 9.800, 10243.016, 516.754, 53157.072 25/05/28,01:38:43,01,09,1, 11.9,1,1, 9.800, 10243.008, 516.756, 53157.102 25/05/28,01:38:43,02,09,1, 11.9,1,1, 9.800, 10243.012, 516.756, 53157.104 25/05/28,01:38:43,03,09,1, 11.9,1,1, 9.800, 10243.018, 516.787, 53157.044 25/05/28,01:38:43,04,09,1, 11.9,1,1, 9.800, 10243.022, 516.794, 53157.129 25/05/28,01:38:43,05,09,1, 11.9,1,1, 9.800, 10243.028, 516.781, 53157.042 25/05/28,01:38:43,06,09,1, 11.9,1,1, 9.800, 10243.034, 516.804, 53157.144 25/05/28,01:38:43,07,09,1, 11.9,1,1, 9.800, 10243.029, 516.794, 53157.050 25/05/28,01:38:43,08,09,1, 11.9,1,1, 9.800, 10243.032, 516.811, 53157.072 25/05/28,01:38:43,09,09,1, 11.9,1,1, 9.800, 10243.051, 516.823, 53157.023 25/05/28,01:38:43,10,09,1, 11.9,1,1, 9.800, 10243.040, 516.828, 53157.001 25/05/28,01:38:43,11,09,1, 11.9,1,1, 9.800, 10243.025, 516.812, 53157.042 25/05/28,01:38:43,12,09,1, 11.9,1,1, 9.800, 10243.035, 516.828, 53157.260 25/05/28,01:38:43,13,09,1, 11.9,1,1, 9.800, 10243.081, 516.839, 53157.017 25/05/28,01:38:43,14,09,1, 11.9,1,1, 9.800, 10243.055, 516.832, 53156.975 25/05/28,01:38:43,15,09,1, 11.9,1,1, 9.800, 10243.032, 516.872, 53156.982 25/05/28,01:38:43,16,09,1, 11.9,1,1, 9.800, 10243.065, 516.877, 53156.933 25/05/28,01:38:43,17,09,1, 11.9,1,1, 9.800, 10243.044, 516.883, 53156.926 25/05/28,01:38:43,18,09,1, 11.9,1,1, 9.800, 10243.030, 516.894, 53157.036 25/05/28,01:38:43,19,09,1, 11.9,1,1, 9.800, 10243.034, 516.894, 53156.978 25/05/28,01:38:44,00,09,1, 11.9,1,1, 9.797, 10243.033, 516.894, 53156.978 25/05/28,01:38:44,01,09,1, 11.9,1,1, 9.797, 10243.052, 516.928, 53157.001 25/05/28,01:38:44,02,09,1, 11.9,1,1, 9.797, 10243.047, 516.919, 53156.988 25/05/28,01:38:44,03,09,1, 11.9,1,1, 9.797, 10243.077, 516.930, 53156.934 25/05/28,01:38:44,04,09,1, 11.9,1,1, 9.797, 10243.069, 516.941, 53157.014 25/05/28,01:38:44,05,09,1, 11.9,1,1, 9.797, 10243.034, 516.950, 53156.928 25/05/28,01:38:44,06,09,1, 11.9,1,1, 9.797, 10243.071, 516.947, 53156.960 25/05/28,01:38:44,07,09,1, 11.9,1,1, 9.797, 10243.050, 516.962, 53156.848 25/05/28,01:38:44,08,09,1, 11.9,1,1, 9.797, 10243.038, 516.962, 53156.973 25/05/28,01:38:44,09,09,1, 11.9,1,1, 9.797, 10243.038, 516.992, 53156.827 25/05/28,01:38:44,10,09,1, 11.9,1,1, 9.797, 10243.082, 516.997, 53156.856 25/05/28,01:38:44,11,09,1, 11.9,1,1, 9.797, 10243.049, 516.973, 53156.824 25/05/28,01:38:44,12,09,1, 11.9,1,1, 9.797, 10243.065, 516.990, 53156.887 25/05/28,01:38:44,13,09,1, 11.9,1,1, 9.797, 10243.092, 517.003, 53156.833 25/05/28,01:38:44,14,09,1, 11.9,1,1, 9.797, 10243.075, 517.019, 53156.800 25/05/28,01:38:44,15,09,1, 11.9,1,1, 9.797, 10243.101, 517.011, 53156.817 25/05/28,01:38:44,16,09,1, 11.9,1,1, 9.797, 10243.102, 517.033, 53156.804 25/05/28,01:38:44,17,09,1, 11.9,1,1, 9.797, 10243.093, 516.995, 53156.851 25/05/28,01:38:44,18,09,1, 11.9,1,1, 9.797, 10243.114, 517.010, 53156.785 25/05/28,01:38:44,19,09,1, 11.9,1,1, 9.797, 10243.077, 517.034, 53156.830 25/05/28,01:38:45,00,09,1, 11.9,1,1, 9.794, 10243.075, 517.034, 53156.830 25/05/28,01:38:45,01,09,1, 11.9,1,1, 9.794, 10243.099, 517.019, 53156.797 25/05/28,01:38:45,02,09,1, 11.9,1,1, 9.794, 10243.120, 517.027, 53156.734 25/05/28,01:38:45,03,09,1, 11.9,1,1, 9.794, 10243.133, 517.047, 53156.709 25/05/28,01:38:45,04,09,1, 11.9,1,1, 9.794, 10243.114, 517.051, 53156.775 25/05/28,01:38:45,05,09,1, 11.9,1,1, 9.794, 10243.119, 517.038, 53156.691 25/05/28,01:38:45,06,09,1, 11.9,1,1, 9.794, 10243.116, 517.043, 53156.723 25/05/28,01:38:45,07,09,1, 11.9,1,1, 9.794, 10243.159, 517.055, 53156.684 25/05/28,01:38:45,08,09,1, 11.9,1,1, 9.794, 10243.107, 517.054, 53156.716 25/05/28,01:38:45,09,09,1, 11.9,1,1, 9.794, 10243.134, 517.075, 53156.803 25/05/28,01:38:45,10,09,1, 11.9,1,1, 9.794, 10243.171, 517.052, 53156.716 25/05/28,01:38:45,11,09,1, 11.9,1,1, 9.794, 10243.133, 517.087, 53156.726 25/05/28,01:38:45,12,09,1, 11.9,1,1, 9.794, 10243.151, 517.046, 53156.684 25/05/28,01:38:45,13,09,1, 11.9,1,1, 9.794, 10243.170, 517.107, 53156.668 25/05/28,01:38:45,14,09,1, 11.9,1,1, 9.794, 10243.166, 517.087, 53156.655 25/05/28,01:38:45,15,09,1, 11.9,1,1, 9.794, 10243.165, 517.096, 53156.696 25/05/28,01:38:45,16,09,1, 11.9,1,1, 9.794, 10243.183, 517.093, 53156.671 25/05/28,01:38:45,17,09,1, 11.9,1,1, 9.794, 10243.180, 517.098, 53156.637 25/05/28,01:38:45,18,09,1, 11.9,1,1, 9.794, 10243.206, 517.118, 53156.633 25/05/28,01:38:45,19,09,1, 11.9,1,1, 9.794, 10243.195, 517.123, 53156.615 25/05/28,01:38:46,00,09,1, 12.0,1,1, 9.798, 10243.192, 517.123, 53156.615 25/05/28,01:38:46,01,09,1, 12.0,1,1, 9.798, 10243.179, 517.120, 53156.563 25/05/28,01:38:46,02,09,1, 12.0,1,1, 9.798, 10243.208, 517.120, 53156.557 25/05/28,01:38:46,03,09,1, 12.0,1,1, 9.798, 10243.241, 517.102, 53156.492 25/05/28,01:38:46,04,09,1, 12.0,1,1, 9.798, 10243.233, 517.108, 53156.525 25/05/28,01:38:46,05,09,1, 12.0,1,1, 9.798, 10243.221, 517.086, 53156.538 25/05/28,01:38:46,06,09,1, 12.0,1,1, 9.798, 10243.256, 517.106, 53156.514 25/05/28,01:38:46,07,09,1, 12.0,1,1, 9.798, 10243.277, 517.113, 53156.513 25/05/28,01:38:46,08,09,1, 12.0,1,1, 9.798, 10243.248, 517.100, 53156.527 25/05/28,01:38:46,09,09,1, 12.0,1,1, 9.798, 10243.260, 517.104, 53156.486 25/05/28,01:38:46,10,09,1, 12.0,1,1, 9.798, 10243.256, 517.065, 53156.464 25/05/28,01:38:46,11,09,1, 12.0,1,1, 9.798, 10243.290, 517.112, 53156.502 25/05/28,01:38:46,12,09,1, 12.0,1,1, 9.798, 10243.296, 517.094, 53156.480 25/05/28,01:38:46,13,09,1, 12.0,1,1, 9.798, 10243.295, 517.095, 53156.484 25/05/28,01:38:46,14,09,1, 12.0,1,1, 9.798, 10243.301, 517.114, 53156.433 25/05/28,01:38:46,15,09,1, 12.0,1,1, 9.798, 10243.310, 517.141, 53156.410 25/05/28,01:38:46,16,09,1, 12.0,1,1, 9.798, 10243.326, 517.116, 53156.318 25/05/28,01:38:46,17,09,1, 12.0,1,1, 9.798, 10243.316, 517.127, 53156.383 25/05/28,01:38:46,18,09,1, 12.0,1,1, 9.798, 10243.349, 517.131, 53156.410 25/05/28,01:38:46,19,09,1, 12.0,1,1, 9.798, 10243.345, 517.144, 53156.336 25/05/28,01:38:47,00,11,1, 11.9,1,1, 9.798, 10243.342, 517.144, 53156.336 25/05/28,01:38:47,01,11,1, 11.9,1,1, 9.798, 10243.364, 517.119, 53156.351 25/05/28,01:38:47,02,11,1, 11.9,1,1, 9.798, 10243.375, 517.147, 53156.358 25/05/28,01:38:47,03,11,1, 11.9,1,1, 9.798, 10243.406, 517.150, 53156.356 25/05/28,01:38:47,04,11,1, 11.9,1,1, 9.798, 10243.424, 517.143, 53156.330 25/05/28,01:38:47,05,11,1, 11.9,1,1, 9.798, 10243.387, 517.153, 53156.303 25/05/28,01:38:47,06,11,1, 11.9,1,1, 9.798, 10243.426, 517.173, 53156.319 25/05/28,01:38:47,07,11,1, 11.9,1,1, 9.798, 10243.434, 517.163, 53156.314 25/05/28,01:38:47,08,11,1, 11.9,1,1, 9.798, 10243.435, 517.159, 53156.342 25/05/28,01:38:47,09,11,1, 11.9,1,1, 9.798, 10243.463, 517.186, 53156.263 25/05/28,01:38:47,10,11,1, 11.9,1,1, 9.798, 10243.478, 517.187, 53156.265 25/05/28,01:38:47,11,11,1, 11.9,1,1, 9.798, 10243.489, 517.170, 53156.247 25/05/28,01:38:47,12,11,1, 11.9,1,1, 9.798, 10243.513, 517.186, 53156.200 25/05/28,01:38:47,13,11,1, 11.9,1,1, 9.798, 10243.521, 517.209, 53156.262 25/05/28,01:38:47,14,11,1, 11.9,1,1, 9.798, 10243.523, 517.206, 53156.249 25/05/28,01:38:47,15,11,1, 11.9,1,1, 9.798, 10243.543, 517.225, 53156.289 25/05/28,01:38:47,16,11,1, 11.9,1,1, 9.798, 10243.559, 517.234, 53156.167 25/05/28,01:38:47,17,11,1, 11.9,1,1, 9.798, 10243.545, 517.248, 53156.211 25/05/28,01:38:47,18,11,1, 11.9,1,1, 9.798, 10243.570, 517.251, 53156.201 25/05/28,01:38:47,19,11,1, 11.9,1,1, 9.798, 10243.561, 517.238, 53156.160 25/05/28,01:38:48,00,10,1, 11.9,1,1, 9.796, 10243.559, 517.238, 53156.160 25/05/28,01:38:48,01,10,1, 11.9,1,1, 9.796, 10243.568, 517.259, 53156.172 25/05/28,01:38:48,02,10,1, 11.9,1,1, 9.796, 10243.581, 517.259, 53156.144 25/05/28,01:38:48,03,10,1, 11.9,1,1, 9.796, 10243.618, 517.298, 53156.129 25/05/28,01:38:48,04,10,1, 11.9,1,1, 9.796, 10243.622, 517.300, 53156.140 25/05/28,01:38:48,05,10,1, 11.9,1,1, 9.796, 10243.627, 517.310, 53156.115 25/05/28,01:38:48,06,10,1, 11.9,1,1, 9.796, 10243.654, 517.314, 53156.197 25/05/28,01:38:48,07,10,1, 11.9,1,1, 9.796, 10243.647, 517.336, 53156.138 25/05/28,01:38:48,08,10,1, 11.9,1,1, 9.796, 10243.662, 517.304, 53156.131 25/05/28,01:38:48,09,10,1, 11.9,1,1, 9.796, 10243.681, 517.341, 53156.176 25/05/28,01:38:48,10,10,1, 11.9,1,1, 9.796, 10243.694, 517.346, 53156.166 25/05/28,01:38:48,11,10,1, 11.9,1,1, 9.796, 10243.684, 517.384, 53156.113 25/05/28,01:38:48,12,10,1, 11.9,1,1, 9.796, 10243.718, 517.386, 53156.075 25/05/28,01:38:48,13,10,1, 11.9,1,1, 9.796, 10243.734, 517.412, 53156.159 25/05/28,01:38:48,14,10,1, 11.9,1,1, 9.796, 10243.738, 517.400, 53156.022 25/05/28,01:38:48,15,10,1, 11.9,1,1, 9.796, 10243.726, 517.421, 53156.056 25/05/28,01:38:48,16,10,1, 11.9,1,1, 9.796, 10243.761, 517.434, 53156.005 25/05/28,01:38:48,17,10,1, 11.9,1,1, 9.796, 10243.780, 517.418, 53156.027 25/05/28,01:38:48,18,10,1, 11.9,1,1, 9.796, 10243.783, 517.469, 53156.059 25/05/28,01:38:48,19,10,1, 11.9,1,1, 9.796, 10243.805, 517.460, 53156.055 25/05/28,01:38:49,00,11,1, 11.9,1,1, 9.795, 10243.801, 517.460, 53156.055 25/05/28,01:38:49,01,11,1, 11.9,1,1, 9.795, 10243.824, 517.504, 53156.033 25/05/28,01:38:49,02,11,1, 11.9,1,1, 9.795, 10243.827, 517.517, 53156.038 25/05/28,01:38:49,03,11,1, 11.9,1,1, 9.795, 10243.801, 517.503, 53156.074 25/05/28,01:38:49,04,11,1, 11.9,1,1, 9.795, 10243.831, 517.528, 53156.033 25/05/28,01:38:49,05,11,1, 11.9,1,1, 9.795, 10243.857, 517.522, 53155.968 25/05/28,01:38:49,06,11,1, 11.9,1,1, 9.795, 10243.831, 517.532, 53156.053 25/05/28,01:38:49,07,11,1, 11.9,1,1, 9.795, 10243.897, 517.538, 53155.943 25/05/28,01:38:49,08,11,1, 11.9,1,1, 9.795, 10243.893, 517.558, 53155.914 25/05/28,01:38:49,09,11,1, 11.9,1,1, 9.795, 10243.908, 517.566, 53155.922 25/05/28,01:38:49,10,11,1, 11.9,1,1, 9.795, 10243.915, 517.576, 53155.929 25/05/28,01:38:49,11,11,1, 11.9,1,1, 9.795, 10243.928, 517.564, 53155.927 25/05/28,01:38:49,12,11,1, 11.9,1,1, 9.795, 10243.959, 517.604, 53155.892 25/05/28,01:38:49,13,11,1, 11.9,1,1, 9.795, 10243.950, 517.596, 53155.891 25/05/28,01:38:49,14,11,1, 11.9,1,1, 9.795, 10243.963, 517.616, 53155.958 25/05/28,01:38:49,15,11,1, 11.9,1,1, 9.795, 10243.978, 517.625, 53155.918 25/05/28,01:38:49,16,11,1, 11.9,1,1, 9.795, 10243.996, 517.635, 53155.841 25/05/28,01:38:49,17,11,1, 11.9,1,1, 9.795, 10243.984, 517.651, 53155.940 25/05/28,01:38:49,18,11,1, 11.9,1,1, 9.795, 10244.031, 517.656, 53155.861 25/05/28,01:38:49,19,11,1, 11.9,1,1, 9.795, 10244.041, 517.656, 53155.838 25/05/28,01:38:50,00,10,1, 11.8,1,1, 9.794, 10244.035, 517.656, 53155.838 25/05/28,01:38:50,01,10,1, 11.8,1,1, 9.794, 10244.077, 517.683, 53155.838 25/05/28,01:38:50,02,10,1, 11.8,1,1, 9.794, 10244.065, 517.684, 53155.852 25/05/28,01:38:50,03,10,1, 11.8,1,1, 9.794, 10244.102, 517.702, 53155.851 25/05/28,01:38:50,04,10,1, 11.8,1,1, 9.794, 10244.095, 517.708, 53155.835 25/05/28,01:38:50,05,10,1, 11.8,1,1, 9.794, 10244.125, 517.707, 53155.810 25/05/28,01:38:50,06,10,1, 11.8,1,1, 9.794, 10244.152, 517.717, 53155.801 25/05/28,01:38:50,07,10,1, 11.8,1,1, 9.794, 10244.175, 517.752, 53155.835 25/05/28,01:38:50,08,10,1, 11.8,1,1, 9.794, 10244.165, 517.726, 53155.812 25/05/28,01:38:50,09,10,1, 11.8,1,1, 9.794, 10244.179, 517.753, 53155.856 25/05/28,01:38:50,10,10,1, 11.8,1,1, 9.794, 10244.204, 517.728, 53155.805 25/05/28,01:38:50,11,10,1, 11.8,1,1, 9.794, 10244.193, 517.768, 53155.696 25/05/28,01:38:50,12,10,1, 11.8,1,1, 9.794, 10244.229, 517.773, 53155.775 25/05/28,01:38:50,13,10,1, 11.8,1,1, 9.794, 10244.246, 517.763, 53155.740 25/05/28,01:38:50,14,10,1, 11.8,1,1, 9.794, 10244.240, 517.765, 53155.713 25/05/28,01:38:50,15,10,1, 11.8,1,1, 9.794, 10244.288, 517.802, 53155.762 25/05/28,01:38:50,16,10,1, 11.8,1,1, 9.794, 10244.288, 517.782, 53155.662 25/05/28,01:38:50,17,10,1, 11.8,1,1, 9.794, 10244.298, 517.808, 53155.638 25/05/28,01:38:50,18,10,1, 11.8,1,1, 9.794, 10244.317, 517.819, 53155.648 25/05/28,01:38:50,19,10,1, 11.8,1,1, 9.794, 10244.332, 517.810, 53155.595 25/05/28,01:38:51,00,10,1, 11.8,1,1, 9.793, 10244.327, 517.810, 53155.595 25/05/28,01:38:51,01,10,1, 11.8,1,1, 9.793, 10244.336, 517.835, 53155.701 25/05/28,01:38:51,02,10,1, 11.8,1,1, 9.793, 10244.371, 517.851, 53155.728 25/05/28,01:38:51,03,10,1, 11.8,1,1, 9.793, 10244.371, 517.865, 53155.631 25/05/28,01:38:51,04,10,1, 11.8,1,1, 9.793, 10244.376, 517.841, 53155.599 25/05/28,01:38:51,05,10,1, 11.8,1,1, 9.793, 10244.386, 517.875, 53155.636 25/05/28,01:38:51,06,10,1, 11.8,1,1, 9.793, 10244.419, 517.884, 53155.543 25/05/28,01:38:51,07,10,1, 11.8,1,1, 9.793, 10244.422, 517.897, 53155.580 25/05/28,01:38:51,08,10,1, 11.8,1,1, 9.793, 10244.461, 517.881, 53155.560 25/05/28,01:38:51,09,10,1, 11.8,1,1, 9.793, 10244.467, 517.908, 53155.532 25/05/28,01:38:51,10,10,1, 11.8,1,1, 9.793, 10244.465, 517.886, 53155.551 25/05/28,01:38:51,11,10,1, 11.8,1,1, 9.793, 10244.495, 517.926, 53155.588 25/05/28,01:38:51,12,10,1, 11.8,1,1, 9.793, 10244.484, 517.959, 53155.482 25/05/28,01:38:51,13,10,1, 11.8,1,1, 9.793, 10244.507, 517.928, 53155.510 25/05/28,01:38:51,14,10,1, 11.8,1,1, 9.793, 10244.505, 517.939, 53155.488 25/05/28,01:38:51,15,10,1, 11.8,1,1, 9.793, 10244.505, 517.986, 53155.532 25/05/28,01:38:51,16,10,1, 11.8,1,1, 9.793, 10244.521, 517.968, 53155.458 25/05/28,01:38:51,17,10,1, 11.8,1,1, 9.793, 10244.539, 517.982, 53155.505 25/05/28,01:38:51,18,10,1, 11.8,1,1, 9.793, 10244.561, 517.994, 53155.456 25/05/28,01:38:51,19,10,1, 11.8,1,1, 9.793, 10244.553, 517.972, 53155.550 25/05/28,01:38:52,00,10,1, 12.0,1,1, 9.794, 10244.552, 517.972, 53155.550 25/05/28,01:38:52,01,10,1, 12.0,1,1, 9.794, 10244.563, 518.010, 53155.448 25/05/28,01:38:52,02,10,1, 12.0,1,1, 9.794, 10244.604, 518.021, 53155.434 25/05/28,01:38:52,03,10,1, 12.0,1,1, 9.794, 10244.600, 518.049, 53155.442 25/05/28,01:38:52,04,10,1, 12.0,1,1, 9.794, 10244.599, 518.032, 53155.439 25/05/28,01:38:52,05,10,1, 12.0,1,1, 9.794, 10244.617, 518.043, 53155.449 25/05/28,01:38:52,06,10,1, 12.0,1,1, 9.794, 10244.633, 518.034, 53155.359 25/05/28,01:38:52,07,10,1, 12.0,1,1, 9.794, 10244.632, 518.064, 53155.430 25/05/28,01:38:52,08,10,1, 12.0,1,1, 9.794, 10244.653, 518.053, 53155.458 25/05/28,01:38:52,09,10,1, 12.0,1,1, 9.794, 10244.674, 518.072, 53155.430 25/05/28,01:38:52,10,10,1, 12.0,1,1, 9.794, 10244.671, 518.089, 53155.384 25/05/28,01:38:52,11,10,1, 12.0,1,1, 9.794, 10244.674, 518.082, 53155.338 25/05/28,01:38:52,12,10,1, 12.0,1,1, 9.794, 10244.647, 518.095, 53155.381 25/05/28,01:38:52,13,10,1, 12.0,1,1, 9.794, 10244.687, 518.109, 53155.334 25/05/28,01:38:52,14,10,1, 12.0,1,1, 9.794, 10244.701, 518.132, 53155.367 25/05/28,01:38:52,15,10,1, 12.0,1,1, 9.794, 10244.715, 518.113, 53155.334 25/05/28,01:38:52,16,10,1, 12.0,1,1, 9.794, 10244.712, 518.128, 53155.418 25/05/28,01:38:52,17,10,1, 12.0,1,1, 9.794, 10244.699, 518.123, 53155.267 25/05/28,01:38:52,18,10,1, 12.0,1,1, 9.794, 10244.717, 518.131, 53155.277 25/05/28,01:38:52,19,10,1, 12.0,1,1, 9.794, 10244.716, 518.147, 53155.323 25/05/28,01:38:53,00,09,1, 11.9,1,1, 9.794, 10244.710, 518.147, 53155.323 25/05/28,01:38:53,01,09,1, 11.9,1,1, 9.794, 10244.737, 518.165, 53155.246 25/05/28,01:38:53,02,09,1, 11.9,1,1, 9.794, 10244.741, 518.157, 53155.264 25/05/28,01:38:53,03,09,1, 11.9,1,1, 9.794, 10244.746, 518.154, 53155.229 25/05/28,01:38:53,04,09,1, 11.9,1,1, 9.794, 10244.766, 518.185, 53155.286 25/05/28,01:38:53,05,09,1, 11.9,1,1, 9.794, 10244.765, 518.182, 53155.215 25/05/28,01:38:53,06,09,1, 11.9,1,1, 9.794, 10244.775, 518.187, 53155.208 25/05/28,01:38:53,07,09,1, 11.9,1,1, 9.794, 10244.781, 518.198, 53155.240 25/05/28,01:38:53,08,09,1, 11.9,1,1, 9.794, 10244.793, 518.191, 53155.184 25/05/28,01:38:53,09,09,1, 11.9,1,1, 9.794, 10244.784, 518.219, 53155.192 25/05/28,01:38:53,10,09,1, 11.9,1,1, 9.794, 10244.773, 518.204, 53155.238 25/05/28,01:38:53,11,09,1, 11.9,1,1, 9.794, 10244.799, 518.237, 53155.194 25/05/28,01:38:53,12,09,1, 11.9,1,1, 9.794, 10244.797, 518.230, 53155.143 25/05/28,01:38:53,13,09,1, 11.9,1,1, 9.794, 10244.821, 518.213, 53155.159 25/05/28,01:38:53,14,09,1, 11.9,1,1, 9.794, 10244.823, 518.223, 53155.092 25/05/28,01:38:53,15,09,1, 11.9,1,1, 9.794, 10244.797, 518.236, 53155.131 25/05/28,01:38:53,16,09,1, 11.9,1,1, 9.794, 10244.853, 518.255, 53155.187 25/05/28,01:38:53,17,09,1, 11.9,1,1, 9.794, 10244.838, 518.256, 53155.087 25/05/28,01:38:53,18,09,1, 11.9,1,1, 9.794, 10244.845, 518.280, 53155.114 25/05/28,01:38:53,19,09,1, 11.9,1,1, 9.794, 10244.820, 518.276, 53155.065 25/05/28,01:38:54,00,08,1, 11.9,1,1, 9.795, 10244.819, 518.276, 53155.065 25/05/28,01:38:54,01,08,1, 11.9,1,1, 9.795, 10244.831, 518.280, 53155.042 25/05/28,01:38:54,02,08,1, 11.9,1,1, 9.795, 10244.851, 518.281, 53155.039 25/05/28,01:38:54,03,08,1, 11.9,1,1, 9.795, 10244.808, 518.292, 53154.968 25/05/28,01:38:54,04,08,1, 11.9,1,1, 9.795, 10244.835, 518.292, 53155.001 25/05/28,01:38:54,05,08,1, 11.9,1,1, 9.795, 10244.842, 518.312, 53154.953 25/05/28,01:38:54,06,08,1, 11.9,1,1, 9.795, 10244.841, 518.336, 53154.954 25/05/28,01:38:54,07,08,1, 11.9,1,1, 9.795, 10244.839, 518.355, 53155.042 25/05/28,01:38:54,08,08,1, 11.9,1,1, 9.795, 10244.850, 518.345, 53154.943 25/05/28,01:38:54,09,08,1, 11.9,1,1, 9.795, 10244.857, 518.348, 53154.973 25/05/28,01:38:54,10,08,1, 11.9,1,1, 9.795, 10244.851, 518.332, 53154.935 25/05/28,01:38:54,11,08,1, 11.9,1,1, 9.795, 10244.868, 518.366, 53155.000 25/05/28,01:38:54,12,08,1, 11.9,1,1, 9.795, 10244.904, 518.366, 53154.914 25/05/28,01:38:54,13,08,1, 11.9,1,1, 9.795, 10244.873, 518.380, 53154.937 25/05/28,01:38:54,14,08,1, 11.9,1,1, 9.795, 10244.904, 518.384, 53154.921 25/05/28,01:38:54,15,08,1, 11.9,1,1, 9.795, 10244.916, 518.403, 53154.858 25/05/28,01:38:54,16,08,1, 11.9,1,1, 9.795, 10244.898, 518.366, 53154.875 25/05/28,01:38:54,17,08,1, 11.9,1,1, 9.795, 10244.880, 518.376, 53154.757 25/05/28,01:38:54,18,08,1, 11.9,1,1, 9.795, 10244.897, 518.421, 53154.912 25/05/28,01:38:54,19,08,1, 11.9,1,1, 9.795, 10244.921, 518.395, 53154.808 25/05/28,01:38:55,00,08,1, 11.9,1,1, 9.790, 10244.919, 518.395, 53154.808 25/05/28,01:38:55,01,08,1, 11.9,1,1, 9.790, 10244.921, 518.412, 53154.844 25/05/28,01:38:55,02,08,1, 11.9,1,1, 9.790, 10244.913, 518.438, 53154.832 25/05/28,01:38:55,03,08,1, 11.9,1,1, 9.790, 10244.915, 518.427, 53154.768 25/05/28,01:38:55,04,08,1, 11.9,1,1, 9.790, 10244.919, 518.431, 53154.827 25/05/28,01:38:55,05,08,1, 11.9,1,1, 9.790, 10244.920, 518.428, 53154.749 25/05/28,01:38:55,06,08,1, 11.9,1,1, 9.790, 10244.913, 518.444, 53154.785 25/05/28,01:38:55,07,08,1, 11.9,1,1, 9.790, 10244.915, 518.410, 53154.709 25/05/28,01:38:55,08,08,1, 11.9,1,1, 9.790, 10244.926, 518.429, 53154.710 25/05/28,01:38:55,09,08,1, 11.9,1,1, 9.790, 10244.910, 518.463, 53154.654 25/05/28,01:38:55,10,08,1, 11.9,1,1, 9.790, 10244.909, 518.460, 53154.760 25/05/28,01:38:55,11,08,1, 11.9,1,1, 9.790, 10244.915, 518.477, 53154.729 25/05/28,01:38:55,12,08,1, 11.9,1,1, 9.790, 10244.923, 518.450, 53154.695 25/05/28,01:38:55,13,08,1, 11.9,1,1, 9.790, 10244.936, 518.485, 53154.652 25/05/28,01:38:55,14,08,1, 11.9,1,1, 9.790, 10244.942, 518.459, 53154.642 25/05/28,01:38:55,15,08,1, 11.9,1,1, 9.790, 10244.948, 518.468, 53154.656 25/05/28,01:38:55,16,08,1, 11.9,1,1, 9.790, 10244.952, 518.482, 53154.620 25/05/28,01:38:55,17,08,1, 11.9,1,1, 9.790, 10244.934, 518.483, 53154.611 25/05/28,01:38:55,18,08,1, 11.9,1,1, 9.790, 10244.927, 518.470, 53154.599 25/05/28,01:38:55,19,08,1, 11.9,1,1, 9.790, 10244.948, 518.499, 53154.675 25/05/28,01:38:56,00,08,1, 11.9,1,1, 9.796, 10244.944, 518.499, 53154.675 25/05/28,01:38:56,01,08,1, 11.9,1,1, 9.796, 10244.954, 518.505, 53154.620 25/05/28,01:38:56,02,08,1, 11.9,1,1, 9.796, 10244.948, 518.517, 53154.554 25/05/28,01:38:56,03,08,1, 11.9,1,1, 9.796, 10244.943, 518.535, 53154.603 25/05/28,01:38:56,04,08,1, 11.9,1,1, 9.796, 10244.949, 518.533, 53154.583 25/05/28,01:38:56,05,08,1, 11.9,1,1, 9.796, 10244.969, 518.520, 53154.506 25/05/28,01:38:56,06,08,1, 11.9,1,1, 9.796, 10244.925, 518.554, 53154.523 25/05/28,01:38:56,07,08,1, 11.9,1,1, 9.796, 10244.951, 518.514, 53154.592 25/05/28,01:38:56,08,08,1, 11.9,1,1, 9.796, 10244.962, 518.536, 53154.485 25/05/28,01:38:56,09,08,1, 11.9,1,1, 9.796, 10244.949, 518.540, 53154.514 25/05/28,01:38:56,10,08,1, 11.9,1,1, 9.796, 10244.949, 518.571, 53154.501 25/05/28,01:38:56,11,08,1, 11.9,1,1, 9.796, 10244.952, 518.542, 53154.528 25/05/28,01:38:56,12,08,1, 11.9,1,1, 9.796, 10244.970, 518.542, 53154.438 25/05/28,01:38:56,13,08,1, 11.9,1,1, 9.796, 10244.981, 518.543, 53154.441 25/05/28,01:38:56,14,08,1, 11.9,1,1, 9.796, 10244.975, 518.552, 53154.523 25/05/28,01:38:56,15,08,1, 11.9,1,1, 9.796, 10245.007, 518.556, 53154.427 25/05/28,01:38:56,16,08,1, 11.9,1,1, 9.796, 10244.998, 518.541, 53154.391 25/05/28,01:38:56,17,08,1, 11.9,1,1, 9.796, 10244.989, 518.547, 53154.451 25/05/28,01:38:56,18,08,1, 11.9,1,1, 9.796, 10244.998, 518.582, 53154.491 25/05/28,01:38:56,19,08,1, 11.9,1,1, 9.796, 10245.007, 518.570, 53154.422 25/05/28,01:38:57,00,09,1, 11.9,1,1, 9.795, 10245.003, 518.570, 53154.422 25/05/28,01:38:57,01,09,1, 11.9,1,1, 9.795, 10245.012, 518.561, 53154.449 25/05/28,01:38:57,02,09,1, 11.9,1,1, 9.795, 10245.026, 518.593, 53154.554 25/05/28,01:38:57,03,09,1, 11.9,1,1, 9.795, 10245.009, 518.589, 53154.593 25/05/28,01:38:57,04,09,1, 11.9,1,1, 9.795, 10245.048, 518.613, 53154.541 25/05/28,01:38:57,05,09,1, 11.9,1,1, 9.795, 10245.017, 518.601, 53154.591 25/05/28,01:38:57,06,09,1, 11.9,1,1, 9.795, 10245.029, 518.594, 53154.467 25/05/28,01:38:57,07,09,1, 11.9,1,1, 9.795, 10245.033, 518.589, 53154.469 25/05/28,01:38:57,08,09,1, 11.9,1,1, 9.795, 10245.048, 518.588, 53154.478 25/05/28,01:38:57,09,09,1, 11.9,1,1, 9.795, 10245.050, 518.590, 53154.469 25/05/28,01:38:57,10,09,1, 11.9,1,1, 9.795, 10245.055, 518.618, 53154.490 25/05/28,01:38:57,11,09,1, 11.9,1,1, 9.795, 10245.037, 518.633, 53154.506 25/05/28,01:38:57,12,09,1, 11.9,1,1, 9.795, 10245.055, 518.609, 53154.461 25/05/28,01:38:57,13,09,1, 11.9,1,1, 9.795, 10245.068, 518.631, 53154.453 25/05/28,01:38:57,14,09,1, 11.9,1,1, 9.795, 10245.079, 518.638, 53154.416 25/05/28,01:38:57,15,09,1, 11.9,1,1, 9.795, 10245.092, 518.585, 53154.420 25/05/28,01:38:57,16,09,1, 11.9,1,1, 9.795, 10245.093, 518.617, 53154.444 25/05/28,01:38:57,17,09,1, 11.9,1,1, 9.795, 10245.106, 518.618, 53154.395 25/05/28,01:38:57,18,09,1, 11.9,1,1, 9.795, 10245.067, 518.618, 53154.415 25/05/28,01:38:57,19,09,1, 11.9,1,1, 9.795, 10245.099, 518.614, 53154.313 25/05/28,01:38:58,00,07,1, 11.9,1,1, 9.796, 10245.094, 518.614, 53154.313 25/05/28,01:38:58,01,07,1, 11.9,1,1, 9.796, 10245.117, 518.620, 53154.379 25/05/28,01:38:58,02,07,1, 11.9,1,1, 9.796, 10245.117, 518.607, 53154.362 25/05/28,01:38:58,03,07,1, 11.9,1,1, 9.796, 10245.127, 518.593, 53154.347 25/05/28,01:38:58,04,07,1, 11.9,1,1, 9.796, 10245.094, 518.621, 53154.292 25/05/28,01:38:58,05,07,1, 11.9,1,1, 9.796, 10245.139, 518.594, 53154.271 25/05/28,01:38:58,06,07,1, 11.9,1,1, 9.796, 10245.119, 518.591, 53154.247 25/05/28,01:38:58,07,07,1, 11.9,1,1, 9.796, 10245.150, 518.592, 53154.285 25/05/28,01:38:58,08,07,1, 11.9,1,1, 9.796, 10245.137, 518.586, 53154.328 25/05/28,01:38:58,09,07,1, 11.9,1,1, 9.796, 10245.152, 518.605, 53154.225 25/05/28,01:38:58,10,07,1, 11.9,1,1, 9.796, 10245.136, 518.611, 53154.282 25/05/28,01:38:58,11,07,1, 11.9,1,1, 9.796, 10245.152, 518.588, 53154.284 25/05/28,01:38:58,12,07,1, 11.9,1,1, 9.796, 10245.179, 518.579, 53154.190 25/05/28,01:38:58,13,07,1, 11.9,1,1, 9.796, 10245.160, 518.571, 53154.251 25/05/28,01:38:58,14,07,1, 11.9,1,1, 9.796, 10245.168, 518.597, 53154.223 25/05/28,01:38:58,15,07,1, 11.9,1,1, 9.796, 10245.191, 518.579, 53154.240 25/05/28,01:38:58,16,07,1, 11.9,1,1, 9.796, 10245.201, 518.591, 53154.177 25/05/28,01:38:58,17,07,1, 11.9,1,1, 9.796, 10245.201, 518.580, 53154.169 25/05/28,01:38:58,18,07,1, 11.9,1,1, 9.796, 10245.187, 518.582, 53154.157 25/05/28,01:38:58,19,07,1, 11.9,1,1, 9.796, 10245.202, 518.577, 53154.148 25/05/28,01:38:59,00,08,1, 11.9,1,1, 9.794, 10245.194, 518.577, 53154.148 25/05/28,01:38:59,01,08,1, 11.9,1,1, 9.794, 10245.213, 518.588, 53154.206 25/05/28,01:38:59,02,08,1, 11.9,1,1, 9.794, 10245.247, 518.572, 53154.185 25/05/28,01:38:59,03,08,1, 11.9,1,1, 9.794, 10245.246, 518.563, 53154.179 25/05/28,01:38:59,04,08,1, 11.9,1,1, 9.794, 10245.229, 518.580, 53154.163 25/05/28,01:38:59,05,08,1, 11.9,1,1, 9.794, 10245.270, 518.569, 53154.084 25/05/28,01:38:59,06,08,1, 11.9,1,1, 9.794, 10245.254, 518.565, 53154.053 25/05/28,01:38:59,07,08,1, 11.9,1,1, 9.794, 10245.272, 518.558, 53154.052 25/05/28,01:38:59,08,08,1, 11.9,1,1, 9.794, 10245.311, 518.552, 53154.086 25/05/28,01:38:59,09,08,1, 11.9,1,1, 9.794, 10245.257, 518.582, 53154.130 25/05/28,01:38:59,10,08,1, 11.9,1,1, 9.794, 10245.280, 518.573, 53154.145 25/05/28,01:38:59,11,08,1, 11.9,1,1, 9.794, 10245.315, 518.587, 53154.046 25/05/28,01:38:59,12,08,1, 11.9,1,1, 9.794, 10245.320, 518.560, 53154.106 25/05/28,01:38:59,13,08,1, 11.9,1,1, 9.794, 10245.318, 518.584, 53154.079 25/05/28,01:38:59,14,08,1, 11.9,1,1, 9.794, 10245.308, 518.545, 53154.091 25/05/28,01:38:59,15,08,1, 11.9,1,1, 9.794, 10245.311, 518.569, 53154.070 25/05/28,01:38:59,16,08,1, 11.9,1,1, 9.794, 10245.300, 518.576, 53154.064 25/05/28,01:38:59,17,08,1, 11.9,1,1, 9.794, 10245.317, 518.584, 53154.055 25/05/28,01:38:59,18,08,1, 11.9,1,1, 9.794, 10245.345, 518.599, 53153.998 25/05/28,01:38:59,19,08,1, 11.9,1,1, 9.794, 10245.344, 518.606, 53154.023 25/05/28,01:39:00,00,08,1, 11.9,1,1, 9.796, 10245.336, 518.606, 53154.023 25/05/28,01:39:00,01,08,1, 11.9,1,1, 9.796, 10245.361, 518.612, 53154.025 25/05/28,01:39:00,02,08,1, 11.9,1,1, 9.796, 10245.376, 518.567, 53153.844 25/05/28,01:39:00,03,08,1, 11.9,1,1, 9.796, 10245.375, 518.563, 53153.811 25/05/28,01:39:00,04,08,1, 11.9,1,1, 9.796, 10245.375, 518.583, 53153.841 25/05/28,01:39:00,05,08,1, 11.9,1,1, 9.796, 10245.368, 518.579, 53153.742 25/05/28,01:39:00,06,08,1, 11.9,1,1, 9.796, 10245.358, 518.584, 53153.777 25/05/28,01:39:00,07,08,1, 11.9,1,1, 9.796, 10245.370, 518.606, 53153.779 25/05/28,01:39:00,08,08,1, 11.9,1,1, 9.796, 10245.365, 518.600, 53153.766 25/05/28,01:39:00,09,08,1, 11.9,1,1, 9.796, 10245.368, 518.621, 53153.831 25/05/28,01:39:00,10,08,1, 11.9,1,1, 9.796, 10245.378, 518.637, 53153.798 25/05/28,01:39:00,11,08,1, 11.9,1,1, 9.796, 10245.355, 518.645, 53153.785 25/05/28,01:39:00,12,08,1, 11.9,1,1, 9.796, 10245.386, 518.635, 53153.800 25/05/28,01:39:00,13,08,1, 11.9,1,1, 9.796, 10245.393, 518.640, 53153.757 25/05/28,01:39:00,14,08,1, 11.9,1,1, 9.796, 10245.390, 518.648, 53153.777 25/05/28,01:39:00,15,08,1, 11.9,1,1, 9.796, 10245.378, 518.686, 53153.811 25/05/28,01:39:00,16,08,1, 11.9,1,1, 9.796, 10245.391, 518.671, 53153.673 25/05/28,01:39:00,17,08,1, 11.9,1,1, 9.796, 10245.384, 518.685, 53153.718 25/05/28,01:39:00,18,08,1, 11.9,1,1, 9.796, 10245.374, 518.715, 53153.779 25/05/28,01:39:00,19,08,1, 11.9,1,1, 9.796, 10245.402, 518.704, 53153.700 25/05/28,01:39:01,00,08,1, 11.9,1,1, 9.793, 10245.395, 518.704, 53153.700 25/05/28,01:39:01,01,08,1, 11.9,1,1, 9.793, 10245.426, 518.707, 53153.735 25/05/28,01:39:01,02,08,1, 11.9,1,1, 9.793, 10245.393, 518.730, 53153.675 25/05/28,01:39:01,03,08,1, 11.9,1,1, 9.793, 10245.406, 518.756, 53153.736 25/05/28,01:39:01,04,08,1, 11.9,1,1, 9.793, 10245.373, 518.747, 53153.719 25/05/28,01:39:01,05,08,1, 11.9,1,1, 9.793, 10245.406, 518.760, 53153.711 25/05/28,01:39:01,06,08,1, 11.9,1,1, 9.793, 10245.396, 518.749, 53153.709 25/05/28,01:39:01,07,08,1, 11.9,1,1, 9.793, 10245.393, 518.763, 53153.702 25/05/28,01:39:01,08,08,1, 11.9,1,1, 9.793, 10245.416, 518.779, 53153.696 25/05/28,01:39:01,09,08,1, 11.9,1,1, 9.793, 10245.397, 518.781, 53153.724 25/05/28,01:39:01,10,08,1, 11.9,1,1, 9.793, 10245.424, 518.786, 53153.650 25/05/28,01:39:01,11,08,1, 11.9,1,1, 9.793, 10245.401, 518.791, 53153.686 25/05/28,01:39:01,12,08,1, 11.9,1,1, 9.793, 10245.413, 518.797, 53153.629 25/05/28,01:39:01,13,08,1, 11.9,1,1, 9.793, 10245.425, 518.810, 53153.673 25/05/28,01:39:01,14,08,1, 11.9,1,1, 9.793, 10245.406, 518.839, 53153.652 25/05/28,01:39:01,15,08,1, 11.9,1,1, 9.793, 10245.399, 518.831, 53153.647 25/05/28,01:39:01,16,08,1, 11.9,1,1, 9.793, 10245.438, 518.819, 53153.626 25/05/28,01:39:01,17,08,1, 11.9,1,1, 9.793, 10245.426, 518.826, 53153.638 25/05/28,01:39:01,18,08,1, 11.9,1,1, 9.793, 10245.423, 518.819, 53153.555 25/05/28,01:39:01,19,08,1, 11.9,1,1, 9.793, 10245.446, 518.838, 53153.575 25/05/28,01:39:02,00,09,1, 11.9,1,1, 9.794, 10245.445, 518.838, 53153.575 25/05/28,01:39:02,01,09,1, 11.9,1,1, 9.794, 10245.441, 518.833, 53153.561 25/05/28,01:39:02,02,09,1, 11.9,1,1, 9.794, 10245.454, 518.865, 53153.583 25/05/28,01:39:02,03,09,1, 11.9,1,1, 9.794, 10245.430, 518.878, 53153.577 25/05/28,01:39:02,04,09,1, 11.9,1,1, 9.794, 10245.424, 518.875, 53153.550 25/05/28,01:39:02,05,09,1, 11.9,1,1, 9.794, 10245.420, 518.895, 53153.571 25/05/28,01:39:02,06,09,1, 11.9,1,1, 9.794, 10245.429, 518.888, 53153.558 25/05/28,01:39:02,07,09,1, 11.9,1,1, 9.794, 10245.426, 518.882, 53153.584 25/05/28,01:39:02,08,09,1, 11.9,1,1, 9.794, 10245.436, 518.905, 53153.591 25/05/28,01:39:02,09,09,1, 11.9,1,1, 9.794, 10245.429, 518.921, 53153.600 25/05/28,01:39:02,10,09,1, 11.9,1,1, 9.794, 10245.421, 518.921, 53153.527 25/05/28,01:39:02,11,09,1, 11.9,1,1, 9.794, 10245.451, 518.931, 53153.592 25/05/28,01:39:02,12,09,1, 11.9,1,1, 9.794, 10245.409, 518.937, 53153.548 25/05/28,01:39:02,13,09,1, 11.9,1,1, 9.794, 10245.433, 518.958, 53153.547 25/05/28,01:39:02,14,09,1, 11.9,1,1, 9.794, 10245.454, 518.966, 53153.459 25/05/28,01:39:02,15,09,1, 11.9,1,1, 9.794, 10245.423, 518.952, 53153.510 25/05/28,01:39:02,16,09,1, 11.9,1,1, 9.794, 10245.451, 518.955, 53153.547 25/05/28,01:39:02,17,09,1, 11.9,1,1, 9.794, 10245.454, 518.955, 53153.524 25/05/28,01:39:02,18,09,1, 11.9,1,1, 9.794, 10245.475, 518.960, 53153.478 25/05/28,01:39:02,19,09,1, 11.9,1,1, 9.794, 10245.443, 518.963, 53153.432 25/05/28,01:39:03,00,10,1, 12.0,1,1, 9.790, 10245.436, 518.963, 53153.432 25/05/28,01:39:03,01,10,1, 12.0,1,1, 9.790, 10245.451, 518.962, 53153.503 25/05/28,01:39:03,02,10,1, 12.0,1,1, 9.790, 10245.452, 518.975, 53153.376 25/05/28,01:39:03,03,10,1, 12.0,1,1, 9.790, 10245.463, 518.947, 53153.415 25/05/28,01:39:03,04,10,1, 12.0,1,1, 9.790, 10245.481, 518.978, 53153.407 25/05/28,01:39:03,05,10,1, 12.0,1,1, 9.790, 10245.459, 518.970, 53153.423 25/05/28,01:39:03,06,10,1, 12.0,1,1, 9.790, 10245.462, 518.983, 53153.423 25/05/28,01:39:03,07,10,1, 12.0,1,1, 9.790, 10245.464, 518.960, 53153.462 25/05/28,01:39:03,08,10,1, 12.0,1,1, 9.790, 10245.461, 518.985, 53153.453 25/05/28,01:39:03,09,10,1, 12.0,1,1, 9.790, 10245.501, 518.993, 53153.360 25/05/28,01:39:03,10,10,1, 12.0,1,1, 9.790, 10245.454, 518.999, 53153.369 25/05/28,01:39:03,11,10,1, 12.0,1,1, 9.790, 10245.469, 518.977, 53153.465 25/05/28,01:39:03,12,10,1, 12.0,1,1, 9.790, 10245.460, 518.996, 53153.419 25/05/28,01:39:03,13,10,1, 12.0,1,1, 9.790, 10245.473, 519.009, 53153.448 25/05/28,01:39:03,14,10,1, 12.0,1,1, 9.790, 10245.483, 518.982, 53153.433 25/05/28,01:39:03,15,10,1, 12.0,1,1, 9.790, 10245.461, 519.022, 53153.276 25/05/28,01:39:03,16,10,1, 12.0,1,1, 9.790, 10245.487, 519.005, 53153.372 25/05/28,01:39:03,17,10,1, 12.0,1,1, 9.790, 10245.492, 519.033, 53153.361 25/05/28,01:39:03,18,10,1, 12.0,1,1, 9.790, 10245.501, 519.037, 53153.381 25/05/28,01:39:03,19,10,1, 12.0,1,1, 9.790, 10245.535, 519.052, 53153.292 25/05/28,01:39:04,00,09,1, 11.9,1,1, 9.794, 10245.528, 519.052, 53153.292 25/05/28,01:39:04,01,09,1, 11.9,1,1, 9.794, 10245.501, 519.067, 53153.293 25/05/28,01:39:04,02,09,1, 11.9,1,1, 9.794, 10245.503, 519.061, 53153.370 25/05/28,01:39:04,03,09,1, 11.9,1,1, 9.794, 10245.528, 519.062, 53153.297 25/05/28,01:39:04,04,09,1, 11.9,1,1, 9.794, 10245.514, 519.055, 53153.314 25/05/28,01:39:04,05,09,1, 11.9,1,1, 9.794, 10245.515, 519.101, 53153.279 25/05/28,01:39:04,06,09,1, 11.9,1,1, 9.794, 10245.538, 519.109, 53153.285 25/05/28,01:39:04,07,09,1, 11.9,1,1, 9.794, 10245.523, 519.087, 53153.315 25/05/28,01:39:04,08,09,1, 11.9,1,1, 9.794, 10245.516, 519.104, 53153.329 25/05/28,01:39:04,09,09,1, 11.9,1,1, 9.794, 10245.534, 519.123, 53153.319 25/05/28,01:39:04,10,09,1, 11.9,1,1, 9.794, 10245.531, 519.103, 53153.278 25/05/28,01:39:04,11,09,1, 11.9,1,1, 9.794, 10245.530, 519.127, 53153.276 25/05/28,01:39:04,12,09,1, 11.9,1,1, 9.794, 10245.555, 519.137, 53153.231 25/05/28,01:39:04,13,09,1, 11.9,1,1, 9.794, 10245.547, 519.144, 53153.187 25/05/28,01:39:04,14,09,1, 11.9,1,1, 9.794, 10245.544, 519.141, 53153.222 25/05/28,01:39:04,15,09,1, 11.9,1,1, 9.794, 10245.562, 519.153, 53153.206 25/05/28,01:39:04,16,09,1, 11.9,1,1, 9.794, 10245.522, 519.149, 53153.224 25/05/28,01:39:04,17,09,1, 11.9,1,1, 9.794, 10245.552, 519.162, 53153.260 25/05/28,01:39:04,18,09,1, 11.9,1,1, 9.794, 10245.521, 519.160, 53153.256 25/05/28,01:39:04,19,09,1, 11.9,1,1, 9.794, 10245.530, 519.173, 53153.185 25/05/28,01:39:05,00,09,1, 11.9,1,1, 9.796, 10245.528, 519.173, 53153.185 25/05/28,01:39:05,01,09,1, 11.9,1,1, 9.796, 10245.523, 519.185, 53153.205 25/05/28,01:39:05,02,09,1, 11.9,1,1, 9.796, 10245.547, 519.190, 53153.197 25/05/28,01:39:05,03,09,1, 11.9,1,1, 9.796, 10245.540, 519.214, 53153.204 25/05/28,01:39:05,04,09,1, 11.9,1,1, 9.796, 10245.528, 519.206, 53153.164 25/05/28,01:39:05,05,09,1, 11.9,1,1, 9.796, 10245.536, 519.220, 53153.157 25/05/28,01:39:05,06,09,1, 11.9,1,1, 9.796, 10245.518, 519.238, 53153.223 25/05/28,01:39:05,07,09,1, 11.9,1,1, 9.796, 10245.515, 519.243, 53153.140 25/05/28,01:39:05,08,09,1, 11.9,1,1, 9.796, 10245.518, 519.251, 53153.167 25/05/28,01:39:05,09,09,1, 11.9,1,1, 9.796, 10245.512, 519.231, 53153.160 25/05/28,01:39:05,10,09,1, 11.9,1,1, 9.796, 10245.512, 519.259, 53153.149 25/05/28,01:39:05,11,09,1, 11.9,1,1, 9.796, 10245.503, 519.269, 53153.075 25/05/28,01:39:05,12,09,1, 11.9,1,1, 9.796, 10245.511, 519.275, 53153.180 25/05/28,01:39:05,13,09,1, 11.9,1,1, 9.796, 10245.507, 519.260, 53153.089 25/05/28,01:39:05,14,09,1, 11.9,1,1, 9.796, 10245.525, 519.280, 53153.129 25/05/28,01:39:05,15,09,1, 11.9,1,1, 9.796, 10245.506, 519.274, 53153.109 25/05/28,01:39:05,16,09,1, 11.9,1,1, 9.796, 10245.527, 519.293, 53153.120 25/05/28,01:39:05,17,09,1, 11.9,1,1, 9.796, 10245.508, 519.285, 53153.078 25/05/28,01:39:05,18,09,1, 11.9,1,1, 9.796, 10245.503, 519.322, 53153.008 25/05/28,01:39:05,19,09,1, 11.9,1,1, 9.796, 10245.493, 519.294, 53153.088 25/05/28,01:39:06,00,08,1, 11.9,1,1, 9.795, 10245.486, 519.294, 53153.088 25/05/28,01:39:06,01,08,1, 11.9,1,1, 9.795, 10245.526, 519.327, 53153.138 25/05/28,01:39:06,02,08,1, 11.9,1,1, 9.795, 10245.516, 519.318, 53153.018 25/05/28,01:39:06,03,08,1, 11.9,1,1, 9.795, 10245.516, 519.316, 53153.118 25/05/28,01:39:06,04,08,1, 11.9,1,1, 9.795, 10245.494, 519.341, 53153.000 25/05/28,01:39:06,05,08,1, 11.9,1,1, 9.795, 10245.471, 519.332, 53153.009 25/05/28,01:39:06,06,08,1, 11.9,1,1, 9.795, 10245.466, 519.348, 53152.988 25/05/28,01:39:06,07,08,1, 11.9,1,1, 9.795, 10245.480, 519.335, 53153.060 25/05/28,01:39:06,08,08,1, 11.9,1,1, 9.795, 10245.468, 519.337, 53153.042 25/05/28,01:39:06,09,08,1, 11.9,1,1, 9.795, 10245.463, 519.345, 53153.015 25/05/28,01:39:06,10,08,1, 11.9,1,1, 9.795, 10245.445, 519.347, 53153.011 25/05/28,01:39:06,11,08,1, 11.9,1,1, 9.795, 10245.464, 519.374, 53152.990 25/05/28,01:39:06,12,08,1, 11.9,1,1, 9.795, 10245.450, 519.345, 53153.010 25/05/28,01:39:06,13,08,1, 11.9,1,1, 9.795, 10245.441, 519.356, 53152.976 25/05/28,01:39:06,14,08,1, 11.9,1,1, 9.795, 10245.415, 519.357, 53153.015 25/05/28,01:39:06,15,08,1, 11.9,1,1, 9.795, 10245.428, 519.382, 53152.993 25/05/28,01:39:06,16,08,1, 11.9,1,1, 9.795, 10245.419, 519.375, 53152.994 25/05/28,01:39:06,17,08,1, 11.9,1,1, 9.795, 10245.411, 519.374, 53152.962 25/05/28,01:39:06,18,08,1, 11.9,1,1, 9.795, 10245.418, 519.354, 53152.962 25/05/28,01:39:06,19,08,1, 11.9,1,1, 9.795, 10245.398, 519.345, 53152.981 25/05/28,01:39:07,00,09,1, 12.0,1,1, 9.792, 10245.395, 519.345, 53152.981 25/05/28,01:39:07,01,09,1, 12.0,1,1, 9.792, 10245.370, 519.350, 53152.880 25/05/28,01:39:07,02,09,1, 12.0,1,1, 9.792, 10245.356, 519.342, 53152.899 25/05/28,01:39:07,03,09,1, 12.0,1,1, 9.792, 10245.356, 519.376, 53152.950 25/05/28,01:39:07,04,09,1, 12.0,1,1, 9.792, 10245.365, 519.365, 53152.865 25/05/28,01:39:07,05,09,1, 12.0,1,1, 9.792, 10245.319, 519.376, 53152.905 25/05/28,01:39:07,06,09,1, 12.0,1,1, 9.792, 10245.358, 519.368, 53152.869 25/05/28,01:39:07,07,09,1, 12.0,1,1, 9.792, 10245.282, 519.361, 53152.917 25/05/28,01:39:07,08,09,1, 12.0,1,1, 9.792, 10245.334, 519.359, 53152.834 25/05/28,01:39:07,09,09,1, 12.0,1,1, 9.792, 10245.313, 519.346, 53152.814 25/05/28,01:39:07,10,09,1, 12.0,1,1, 9.792, 10245.300, 519.350, 53152.784 25/05/28,01:39:07,11,09,1, 12.0,1,1, 9.792, 10245.279, 519.332, 53152.727 25/05/28,01:39:07,12,09,1, 12.0,1,1, 9.792, 10245.286, 519.351, 53152.763 25/05/28,01:39:07,13,09,1, 12.0,1,1, 9.792, 10245.261, 519.341, 53152.690 25/05/28,01:39:07,14,09,1, 12.0,1,1, 9.792, 10245.288, 519.328, 53152.821 25/05/28,01:39:07,15,09,1, 12.0,1,1, 9.792, 10245.261, 519.337, 53152.745 25/05/28,01:39:07,16,09,1, 12.0,1,1, 9.792, 10245.253, 519.338, 53152.887 25/05/28,01:39:07,17,09,1, 12.0,1,1, 9.792, 10245.206, 519.344, 53152.802 25/05/28,01:39:07,18,09,1, 12.0,1,1, 9.792, 10245.246, 519.354, 53152.762 25/05/28,01:39:07,19,09,1, 12.0,1,1, 9.792, 10245.220, 519.361, 53152.836 25/05/28,01:39:08,00,10,1, 11.9,1,1, 9.797, 10245.219, 519.361, 53152.836 25/05/28,01:39:08,01,10,1, 11.9,1,1, 9.797, 10245.186, 519.349, 53152.730 25/05/28,01:39:08,02,10,1, 11.9,1,1, 9.797, 10245.168, 519.387, 53152.691 25/05/28,01:39:08,03,10,1, 11.9,1,1, 9.797, 10245.170, 519.365, 53152.732 25/05/28,01:39:08,04,10,1, 11.9,1,1, 9.797, 10245.177, 519.342, 53152.536 25/05/28,01:39:08,05,10,1, 11.9,1,1, 9.797, 10245.136, 519.354, 53152.635 25/05/28,01:39:08,06,10,1, 11.9,1,1, 9.797, 10245.106, 519.361, 53152.748 25/05/28,01:39:08,07,10,1, 11.9,1,1, 9.797, 10245.124, 519.365, 53152.694 25/05/28,01:39:08,08,10,1, 11.9,1,1, 9.797, 10245.113, 519.373, 53152.719 25/05/28,01:39:08,09,10,1, 11.9,1,1, 9.797, 10245.102, 519.356, 53152.707 25/05/28,01:39:08,10,10,1, 11.9,1,1, 9.797, 10245.089, 519.388, 53152.656 25/05/28,01:39:08,11,10,1, 11.9,1,1, 9.797, 10245.121, 519.373, 53152.682 25/05/28,01:39:08,12,10,1, 11.9,1,1, 9.797, 10245.070, 519.374, 53152.669 25/05/28,01:39:08,13,10,1, 11.9,1,1, 9.797, 10245.059, 519.378, 53152.640 25/05/28,01:39:08,14,10,1, 11.9,1,1, 9.797, 10245.051, 519.396, 53152.647 25/05/28,01:39:08,15,10,1, 11.9,1,1, 9.797, 10245.055, 519.360, 53152.653 25/05/28,01:39:08,16,10,1, 11.9,1,1, 9.797, 10245.019, 519.388, 53152.758 25/05/28,01:39:08,17,10,1, 11.9,1,1, 9.797, 10245.056, 519.373, 53152.648 25/05/28,01:39:08,18,10,1, 11.9,1,1, 9.797, 10245.027, 519.400, 53152.618 25/05/28,01:39:08,19,10,1, 11.9,1,1, 9.797, 10245.016, 519.414, 53152.615 25/05/28,01:39:09,00,10,1, 12.0,1,1, 9.788, 10245.011, 519.414, 53152.615 25/05/28,01:39:09,01,10,1, 12.0,1,1, 9.788, 10245.002, 519.459, 53152.616 25/05/28,01:39:09,02,10,1, 12.0,1,1, 9.788, 10245.003, 519.433, 53152.648 25/05/28,01:39:09,03,10,1, 12.0,1,1, 9.788, 10245.011, 519.480, 53152.674 25/05/28,01:39:09,04,10,1, 12.0,1,1, 9.788, 10244.978, 519.481, 53152.618 25/05/28,01:39:09,05,10,1, 12.0,1,1, 9.788, 10244.963, 519.463, 53152.636 25/05/28,01:39:09,06,10,1, 12.0,1,1, 9.788, 10244.935, 519.471, 53152.613 25/05/28,01:39:09,07,10,1, 12.0,1,1, 9.788, 10244.956, 519.482, 53152.549 25/05/28,01:39:09,08,10,1, 12.0,1,1, 9.788, 10244.956, 519.487, 53152.598 25/05/28,01:39:09,09,10,1, 12.0,1,1, 9.788, 10244.965, 519.494, 53152.618 25/05/28,01:39:09,10,10,1, 12.0,1,1, 9.788, 10244.962, 519.506, 53152.546 25/05/28,01:39:09,11,10,1, 12.0,1,1, 9.788, 10244.933, 519.516, 53152.564 25/05/28,01:39:09,12,10,1, 12.0,1,1, 9.788, 10244.931, 519.519, 53152.566 25/05/28,01:39:09,13,10,1, 12.0,1,1, 9.788, 10244.934, 519.548, 53152.552 25/05/28,01:39:09,14,10,1, 12.0,1,1, 9.788, 10244.960, 519.542, 53152.519 25/05/28,01:39:09,15,10,1, 12.0,1,1, 9.788, 10244.944, 519.561, 53152.517 25/05/28,01:39:09,16,10,1, 12.0,1,1, 9.788, 10244.916, 519.562, 53152.547 25/05/28,01:39:09,17,10,1, 12.0,1,1, 9.788, 10244.902, 519.595, 53152.523 25/05/28,01:39:09,18,10,1, 12.0,1,1, 9.788, 10244.926, 519.629, 53152.551 25/05/28,01:39:09,19,10,1, 12.0,1,1, 9.788, 10244.927, 519.602, 53152.477 25/05/28,01:39:10,00,09,1, 11.9,1,1, 9.790, 10244.919, 519.602, 53152.477 25/05/28,01:39:10,01,09,1, 11.9,1,1, 9.790, 10244.938, 519.624, 53152.458 25/05/28,01:39:10,02,09,1, 11.9,1,1, 9.790, 10244.938, 519.623, 53152.572 25/05/28,01:39:10,03,09,1, 11.9,1,1, 9.790, 10244.912, 519.633, 53152.467 25/05/28,01:39:10,04,09,1, 11.9,1,1, 9.790, 10244.932, 519.657, 53152.508 25/05/28,01:39:10,05,09,1, 11.9,1,1, 9.790, 10244.925, 519.650, 53152.492 25/05/28,01:39:10,06,09,1, 11.9,1,1, 9.790, 10244.906, 519.670, 53152.515 25/05/28,01:39:10,07,09,1, 11.9,1,1, 9.790, 10244.909, 519.692, 53152.471 25/05/28,01:39:10,08,09,1, 11.9,1,1, 9.790, 10244.898, 519.700, 53152.513 25/05/28,01:39:10,09,09,1, 11.9,1,1, 9.790, 10244.914, 519.696, 53152.464 25/05/28,01:39:10,10,09,1, 11.9,1,1, 9.790, 10244.910, 519.703, 53152.443 25/05/28,01:39:10,11,09,1, 11.9,1,1, 9.790, 10244.907, 519.719, 53152.454 25/05/28,01:39:10,12,09,1, 11.9,1,1, 9.790, 10244.906, 519.685, 53152.420 25/05/28,01:39:10,13,09,1, 11.9,1,1, 9.790, 10244.907, 519.729, 53152.460 25/05/28,01:39:10,14,09,1, 11.9,1,1, 9.790, 10244.916, 519.736, 53152.455 25/05/28,01:39:10,15,09,1, 11.9,1,1, 9.790, 10244.931, 519.745, 53152.443 25/05/28,01:39:10,16,09,1, 11.9,1,1, 9.790, 10244.928, 519.743, 53152.385 25/05/28,01:39:10,17,09,1, 11.9,1,1, 9.790, 10244.940, 519.756, 53152.474 25/05/28,01:39:10,18,09,1, 11.9,1,1, 9.790, 10244.930, 519.758, 53152.381 25/05/28,01:39:10,19,09,1, 11.9,1,1, 9.790, 10244.944, 519.793, 53152.469 25/05/28,01:39:11,00,08,1, 11.9,1,1, 9.793, 10244.936, 519.793, 53152.469 25/05/28,01:39:11,01,08,1, 11.9,1,1, 9.793, 10244.939, 519.786, 53152.353 25/05/28,01:39:11,02,08,1, 11.9,1,1, 9.793, 10244.941, 519.785, 53152.380 25/05/28,01:39:11,03,08,1, 11.9,1,1, 9.793, 10244.953, 519.791, 53152.325 25/05/28,01:39:11,04,08,1, 11.9,1,1, 9.793, 10244.944, 519.798, 53152.430 25/05/28,01:39:11,05,08,1, 11.9,1,1, 9.793, 10244.940, 519.828, 53152.415 25/05/28,01:39:11,06,08,1, 11.9,1,1, 9.793, 10244.939, 519.826, 53152.368 25/05/28,01:39:11,07,08,1, 11.9,1,1, 9.793, 10244.962, 519.817, 53152.336 25/05/28,01:39:11,08,08,1, 11.9,1,1, 9.793, 10244.960, 519.828, 53152.296 25/05/28,01:39:11,09,08,1, 11.9,1,1, 9.793, 10244.986, 519.841, 53152.324 25/05/28,01:39:11,10,08,1, 11.9,1,1, 9.793, 10244.970, 519.849, 53152.366 25/05/28,01:39:11,11,08,1, 11.9,1,1, 9.793, 10244.958, 519.852, 53152.352 25/05/28,01:39:11,12,08,1, 11.9,1,1, 9.793, 10244.983, 519.844, 53152.318 25/05/28,01:39:11,13,08,1, 11.9,1,1, 9.793, 10244.963, 519.859, 53152.281 25/05/28,01:39:11,14,08,1, 11.9,1,1, 9.793, 10245.014, 519.911, 53152.321 25/05/28,01:39:11,15,08,1, 11.9,1,1, 9.793, 10244.977, 519.863, 53152.292 25/05/28,01:39:11,16,08,1, 11.9,1,1, 9.793, 10245.016, 519.896, 53152.227 25/05/28,01:39:11,17,08,1, 11.9,1,1, 9.793, 10245.018, 519.874, 53152.239 25/05/28,01:39:11,18,08,1, 11.9,1,1, 9.793, 10245.010, 519.893, 53152.242 25/05/28,01:39:11,19,08,1, 11.9,1,1, 9.793, 10245.025, 519.896, 53152.192 25/05/28,01:39:12,00,08,1, 11.9,1,1, 9.788, 10245.019, 519.896, 53152.192 25/05/28,01:39:12,01,08,1, 11.9,1,1, 9.788, 10245.033, 519.918, 53152.189 25/05/28,01:39:12,02,08,1, 11.9,1,1, 9.788, 10245.056, 519.939, 53152.160 25/05/28,01:39:12,03,08,1, 11.9,1,1, 9.788, 10245.063, 519.949, 53152.192 25/05/28,01:39:12,04,08,1, 11.9,1,1, 9.788, 10245.070, 519.936, 53152.171 25/05/28,01:39:12,05,08,1, 11.9,1,1, 9.788, 10245.092, 519.957, 53152.249 25/05/28,01:39:12,06,08,1, 11.9,1,1, 9.788, 10245.086, 519.970, 53152.205 25/05/28,01:39:12,07,08,1, 11.9,1,1, 9.788, 10245.081, 519.979, 53152.211 25/05/28,01:39:12,08,08,1, 11.9,1,1, 9.788, 10245.120, 519.978, 53152.131 25/05/28,01:39:12,09,08,1, 11.9,1,1, 9.788, 10245.104, 519.964, 53152.134 25/05/28,01:39:12,10,08,1, 11.9,1,1, 9.788, 10245.105, 519.958, 53152.126 25/05/28,01:39:12,11,08,1, 11.9,1,1, 9.788, 10245.124, 519.980, 53152.161 25/05/28,01:39:12,12,08,1, 11.9,1,1, 9.788, 10245.139, 519.992, 53152.130 25/05/28,01:39:12,13,08,1, 11.9,1,1, 9.788, 10245.136, 520.013, 53152.121 25/05/28,01:39:12,14,08,1, 11.9,1,1, 9.788, 10245.119, 519.988, 53152.057 25/05/28,01:39:12,15,08,1, 11.9,1,1, 9.788, 10245.156, 520.028, 53152.174 25/05/28,01:39:12,16,08,1, 11.9,1,1, 9.788, 10245.158, 520.030, 53152.190 25/05/28,01:39:12,17,08,1, 11.9,1,1, 9.788, 10245.195, 520.016, 53152.053 25/05/28,01:39:12,18,08,1, 11.9,1,1, 9.788, 10245.186, 520.010, 53152.028 25/05/28,01:39:12,19,08,1, 11.9,1,1, 9.788, 10245.211, 520.031, 53152.083 25/05/28,01:39:13,00,07,1, 11.9,1,1, 9.791, 10245.203, 520.031, 53152.083 25/05/28,01:39:13,01,07,1, 11.9,1,1, 9.791, 10245.237, 520.038, 53152.093 25/05/28,01:39:13,02,07,1, 11.9,1,1, 9.791, 10245.232, 520.045, 53152.039 25/05/28,01:39:13,03,07,1, 11.9,1,1, 9.791, 10245.221, 520.025, 53151.955 25/05/28,01:39:13,04,07,1, 11.9,1,1, 9.791, 10245.259, 520.029, 53152.023 25/05/28,01:39:13,05,07,1, 11.9,1,1, 9.791, 10245.274, 520.038, 53151.995 25/05/28,01:39:13,06,07,1, 11.9,1,1, 9.791, 10245.283, 520.076, 53151.985 25/05/28,01:39:13,07,07,1, 11.9,1,1, 9.791, 10245.292, 520.056, 53152.015 25/05/28,01:39:13,08,07,1, 11.9,1,1, 9.791, 10245.315, 520.057, 53151.991 25/05/28,01:39:13,09,07,1, 11.9,1,1, 9.791, 10245.323, 520.076, 53151.981 25/05/28,01:39:13,10,07,1, 11.9,1,1, 9.791, 10245.345, 520.088, 53151.974 25/05/28,01:39:13,11,07,1, 11.9,1,1, 9.791, 10245.337, 520.067, 53151.989 25/05/28,01:39:13,12,07,1, 11.9,1,1, 9.791, 10245.389, 520.056, 53151.827 25/05/28,01:39:13,13,07,1, 11.9,1,1, 9.791, 10245.380, 520.080, 53151.924 25/05/28,01:39:13,14,07,1, 11.9,1,1, 9.791, 10245.335, 520.084, 53151.845 25/05/28,01:39:13,15,07,1, 11.9,1,1, 9.791, 10245.412, 520.063, 53151.840 25/05/28,01:39:13,16,07,1, 11.9,1,1, 9.791, 10245.384, 520.088, 53151.812 25/05/28,01:39:13,17,07,1, 11.9,1,1, 9.791, 10245.415, 520.091, 53151.806 25/05/28,01:39:13,18,07,1, 11.9,1,1, 9.791, 10245.438, 520.089, 53151.801 25/05/28,01:39:13,19,07,1, 11.9,1,1, 9.791, 10245.455, 520.121, 53151.865 25/05/28,01:39:14,00,07,1, 12.0,1,1, 9.796, 10245.453, 520.121, 53151.865 25/05/28,01:39:14,01,07,1, 12.0,1,1, 9.796, 10245.447, 520.114, 53151.879 25/05/28,01:39:14,02,07,1, 12.0,1,1, 9.796, 10245.470, 520.138, 53151.847 25/05/28,01:39:14,03,07,1, 12.0,1,1, 9.796, 10245.477, 520.120, 53151.773 25/05/28,01:39:14,04,07,1, 12.0,1,1, 9.796, 10245.478, 520.122, 53151.770 25/05/28,01:39:14,05,07,1, 12.0,1,1, 9.796, 10245.484, 520.145, 53151.828 25/05/28,01:39:14,06,07,1, 12.0,1,1, 9.796, 10245.508, 520.171, 53151.777 25/05/28,01:39:14,07,07,1, 12.0,1,1, 9.796, 10245.524, 520.141, 53151.750 25/05/28,01:39:14,08,07,1, 12.0,1,1, 9.796, 10245.535, 520.149, 53151.769 25/05/28,01:39:14,09,07,1, 12.0,1,1, 9.796, 10245.567, 520.185, 53151.738 25/05/28,01:39:14,10,07,1, 12.0,1,1, 9.796, 10245.566, 520.144, 53151.786 25/05/28,01:39:14,11,07,1, 12.0,1,1, 9.796, 10245.552, 520.177, 53151.737 25/05/28,01:39:14,12,07,1, 12.0,1,1, 9.796, 10245.605, 520.155, 53151.713 25/05/28,01:39:14,13,07,1, 12.0,1,1, 9.796, 10245.598, 520.208, 53151.676 25/05/28,01:39:14,14,07,1, 12.0,1,1, 9.796, 10245.642, 520.174, 53151.763 25/05/28,01:39:14,15,07,1, 12.0,1,1, 9.796, 10245.615, 520.201, 53151.761 25/05/28,01:39:14,16,07,1, 12.0,1,1, 9.796, 10245.652, 520.177, 53151.677 25/05/28,01:39:14,17,07,1, 12.0,1,1, 9.796, 10245.649, 520.194, 53151.720 25/05/28,01:39:14,18,07,1, 12.0,1,1, 9.796, 10245.672, 520.204, 53151.637 25/05/28,01:39:14,19,07,1, 12.0,1,1, 9.796, 10245.665, 520.207, 53151.609 25/05/28,01:39:15,00,07,1, 12.0,1,1, 9.791, 10245.662, 520.207, 53151.609 25/05/28,01:39:15,01,07,1, 12.0,1,1, 9.791, 10245.684, 520.223, 53151.709 25/05/28,01:39:15,02,07,1, 12.0,1,1, 9.791, 10245.695, 520.245, 53151.647 25/05/28,01:39:15,03,07,1, 12.0,1,1, 9.791, 10245.715, 520.237, 53151.601 25/05/28,01:39:15,04,07,1, 12.0,1,1, 9.791, 10245.750, 520.221, 53151.606 25/05/28,01:39:15,05,07,1, 12.0,1,1, 9.791, 10245.736, 520.227, 53151.569 25/05/28,01:39:15,06,07,1, 12.0,1,1, 9.791, 10245.745, 520.262, 53151.668 25/05/28,01:39:15,07,07,1, 12.0,1,1, 9.791, 10245.762, 520.239, 53151.584 25/05/28,01:39:15,08,07,1, 12.0,1,1, 9.791, 10245.790, 520.265, 53151.524 25/05/28,01:39:15,09,07,1, 12.0,1,1, 9.791, 10245.779, 520.256, 53151.586 25/05/28,01:39:15,10,07,1, 12.0,1,1, 9.791, 10245.802, 520.249, 53151.515 25/05/28,01:39:15,11,07,1, 12.0,1,1, 9.791, 10245.833, 520.268, 53151.562 25/05/28,01:39:15,12,07,1, 12.0,1,1, 9.791, 10245.832, 520.276, 53151.514 25/05/28,01:39:15,13,07,1, 12.0,1,1, 9.791, 10245.830, 520.289, 53151.566 25/05/28,01:39:15,14,07,1, 12.0,1,1, 9.791, 10245.865, 520.289, 53151.515 25/05/28,01:39:15,15,07,1, 12.0,1,1, 9.791, 10245.863, 520.296, 53151.567 25/05/28,01:39:15,16,07,1, 12.0,1,1, 9.791, 10245.880, 520.299, 53151.533 25/05/28,01:39:15,17,07,1, 12.0,1,1, 9.791, 10245.881, 520.348, 53151.511 25/05/28,01:39:15,18,07,1, 12.0,1,1, 9.791, 10245.909, 520.308, 53151.486 25/05/28,01:39:15,19,07,1, 12.0,1,1, 9.791, 10245.919, 520.341, 53151.536 25/05/28,01:39:16,00,07,1, 11.9,1,1, 9.791, 10245.912, 520.341, 53151.536 25/05/28,01:39:16,01,07,1, 11.9,1,1, 9.791, 10245.933, 520.315, 53151.497 25/05/28,01:39:16,02,07,1, 11.9,1,1, 9.791, 10245.961, 520.337, 53151.461 25/05/28,01:39:16,03,07,1, 11.9,1,1, 9.791, 10245.993, 520.364, 53151.481 25/05/28,01:39:16,04,07,1, 11.9,1,1, 9.791, 10245.973, 520.348, 53151.378 25/05/28,01:39:16,05,07,1, 11.9,1,1, 9.791, 10246.019, 520.354, 53151.444 25/05/28,01:39:16,06,07,1, 11.9,1,1, 9.791, 10246.017, 520.355, 53151.406 25/05/28,01:39:16,07,07,1, 11.9,1,1, 9.791, 10246.024, 520.350, 53151.442 25/05/28,01:39:16,08,07,1, 11.9,1,1, 9.791, 10246.030, 520.342, 53151.389 25/05/28,01:39:16,09,07,1, 11.9,1,1, 9.791, 10246.070, 520.388, 53151.366 25/05/28,01:39:16,10,07,1, 11.9,1,1, 9.791, 10246.083, 520.379, 53151.341 25/05/28,01:39:16,11,07,1, 11.9,1,1, 9.791, 10246.079, 520.396, 53151.382 25/05/28,01:39:16,12,07,1, 11.9,1,1, 9.791, 10246.100, 520.409, 53151.375 25/05/28,01:39:16,13,07,1, 11.9,1,1, 9.791, 10246.093, 520.401, 53151.347 25/05/28,01:39:16,14,07,1, 11.9,1,1, 9.791, 10246.126, 520.394, 53151.312 25/05/28,01:39:16,15,07,1, 11.9,1,1, 9.791, 10246.153, 520.401, 53151.372 25/05/28,01:39:16,16,07,1, 11.9,1,1, 9.791, 10246.152, 520.430, 53151.351 25/05/28,01:39:16,17,07,1, 11.9,1,1, 9.791, 10246.188, 520.401, 53151.299 25/05/28,01:39:16,18,07,1, 11.9,1,1, 9.791, 10246.185, 520.423, 53151.328 25/05/28,01:39:16,19,07,1, 11.9,1,1, 9.791, 10246.209, 520.414, 53151.298 25/05/28,01:39:17,00,08,1, 11.9,1,1, 9.792, 10246.204, 520.414, 53151.298 25/05/28,01:39:17,01,08,1, 11.9,1,1, 9.792, 10246.243, 520.436, 53151.250 25/05/28,01:39:17,02,08,1, 11.9,1,1, 9.792, 10246.243, 520.427, 53151.309 25/05/28,01:39:17,03,08,1, 11.9,1,1, 9.792, 10246.276, 520.435, 53151.263 25/05/28,01:39:17,04,08,1, 11.9,1,1, 9.792, 10246.304, 520.456, 53151.287 25/05/28,01:39:17,05,08,1, 11.9,1,1, 9.792, 10246.299, 520.387, 53151.225 25/05/28,01:39:17,06,08,1, 11.9,1,1, 9.792, 10246.340, 520.445, 53151.218 25/05/28,01:39:17,07,08,1, 11.9,1,1, 9.792, 10246.342, 520.416, 53151.244 25/05/28,01:39:17,08,08,1, 11.9,1,1, 9.792, 10246.386, 520.435, 53151.255 25/05/28,01:39:17,09,08,1, 11.9,1,1, 9.792, 10246.359, 520.431, 53151.254 25/05/28,01:39:17,10,08,1, 11.9,1,1, 9.792, 10246.417, 520.440, 53151.193 25/05/28,01:39:17,11,08,1, 11.9,1,1, 9.792, 10246.413, 520.432, 53151.181 25/05/28,01:39:17,12,08,1, 11.9,1,1, 9.792, 10246.436, 520.442, 53151.120 25/05/28,01:39:17,13,08,1, 11.9,1,1, 9.792, 10246.459, 520.467, 53151.141 25/05/28,01:39:17,14,08,1, 11.9,1,1, 9.792, 10246.475, 520.448, 53151.130 25/05/28,01:39:17,15,08,1, 11.9,1,1, 9.792, 10246.492, 520.463, 53151.111 25/05/28,01:39:17,16,08,1, 11.9,1,1, 9.792, 10246.508, 520.450, 53151.123 25/05/28,01:39:17,17,08,1, 11.9,1,1, 9.792, 10246.545, 520.469, 53151.094 25/05/28,01:39:17,18,08,1, 11.9,1,1, 9.792, 10246.511, 520.450, 53151.048 25/05/28,01:39:17,19,08,1, 11.9,1,1, 9.792, 10246.563, 520.448, 53151.057 25/05/28,01:39:18,00,08,1, 11.8,1,1, 9.790, 10246.563, 520.448, 53151.057 25/05/28,01:39:18,01,08,1, 11.8,1,1, 9.790, 10246.615, 520.445, 53151.021 25/05/28,01:39:18,02,08,1, 11.8,1,1, 9.790, 10246.632, 520.438, 53151.034 25/05/28,01:39:18,03,08,1, 11.8,1,1, 9.790, 10246.649, 520.437, 53151.001 25/05/28,01:39:18,04,08,1, 11.8,1,1, 9.790, 10246.660, 520.439, 53151.041 25/05/28,01:39:18,05,08,1, 11.8,1,1, 9.790, 10246.687, 520.446, 53151.016 25/05/28,01:39:18,06,08,1, 11.8,1,1, 9.790, 10246.691, 520.420, 53150.977 25/05/28,01:39:18,07,08,1, 11.8,1,1, 9.790, 10246.729, 520.440, 53150.992 25/05/28,01:39:18,08,08,1, 11.8,1,1, 9.790, 10246.746, 520.441, 53151.012 25/05/28,01:39:18,09,08,1, 11.8,1,1, 9.790, 10246.738, 520.453, 53151.004 25/05/28,01:39:18,10,08,1, 11.8,1,1, 9.790, 10246.774, 520.453, 53150.975 25/05/28,01:39:18,11,08,1, 11.8,1,1, 9.790, 10246.797, 520.423, 53150.942 25/05/28,01:39:18,12,08,1, 11.8,1,1, 9.790, 10246.855, 520.456, 53150.940 25/05/28,01:39:18,13,08,1, 11.8,1,1, 9.790, 10246.842, 520.432, 53150.909 25/05/28,01:39:18,14,08,1, 11.8,1,1, 9.790, 10246.879, 520.445, 53150.878 25/05/28,01:39:18,15,08,1, 11.8,1,1, 9.790, 10246.869, 520.415, 53150.967 25/05/28,01:39:18,16,08,1, 11.8,1,1, 9.790, 10246.911, 520.427, 53150.879 25/05/28,01:39:18,17,08,1, 11.8,1,1, 9.790, 10246.932, 520.406, 53150.855 25/05/28,01:39:18,18,08,1, 11.8,1,1, 9.790, 10246.968, 520.404, 53150.968 25/05/28,01:39:18,19,08,1, 11.8,1,1, 9.790, 10246.963, 520.406, 53150.882 25/05/28,01:39:19,00,08,1, 11.9,1,1, 9.789, 10246.955, 520.406, 53150.882 25/05/28,01:39:19,01,08,1, 11.9,1,1, 9.789, 10247.047, 520.393, 53150.849 25/05/28,01:39:19,02,08,1, 11.9,1,1, 9.789, 10247.059, 520.382, 53150.810 25/05/28,01:39:19,03,08,1, 11.9,1,1, 9.789, 10247.052, 520.379, 53150.886 25/05/28,01:39:19,04,08,1, 11.9,1,1, 9.789, 10247.071, 520.381, 53150.846 25/05/28,01:39:19,05,08,1, 11.9,1,1, 9.789, 10247.082, 520.365, 53150.802 25/05/28,01:39:19,06,08,1, 11.9,1,1, 9.789, 10247.125, 520.394, 53150.807 25/05/28,01:39:19,07,08,1, 11.9,1,1, 9.789, 10247.143, 520.364, 53150.739 25/05/28,01:39:19,08,08,1, 11.9,1,1, 9.789, 10247.150, 520.358, 53150.754 25/05/28,01:39:19,09,08,1, 11.9,1,1, 9.789, 10247.222, 520.361, 53150.855 25/05/28,01:39:19,10,08,1, 11.9,1,1, 9.789, 10247.228, 520.338, 53150.758 25/05/28,01:39:19,11,08,1, 11.9,1,1, 9.789, 10247.252, 520.356, 53150.746 25/05/28,01:39:19,12,08,1, 11.9,1,1, 9.789, 10247.273, 520.333, 53150.759 25/05/28,01:39:19,13,08,1, 11.9,1,1, 9.789, 10247.308, 520.329, 53150.695 25/05/28,01:39:19,14,08,1, 11.9,1,1, 9.789, 10247.320, 520.313, 53150.751 25/05/28,01:39:19,15,08,1, 11.9,1,1, 9.789, 10247.373, 520.324, 53150.673 25/05/28,01:39:19,16,08,1, 11.9,1,1, 9.789, 10247.377, 520.301, 53150.699 25/05/28,01:39:19,17,08,1, 11.9,1,1, 9.789, 10247.387, 520.318, 53150.621 25/05/28,01:39:19,18,08,1, 11.9,1,1, 9.789, 10247.400, 520.288, 53150.675 25/05/28,01:39:19,19,08,1, 11.9,1,1, 9.789, 10247.423, 520.297, 53150.633 25/05/28,01:39:20,00,08,1, 11.9,1,1, 9.788, 10247.422, 520.297, 53150.633 25/05/28,01:39:20,01,08,1, 11.9,1,1, 9.788, 10247.454, 520.288, 53150.650 25/05/28,01:39:20,02,08,1, 11.9,1,1, 9.788, 10247.476, 520.246, 53150.567 25/05/28,01:39:20,03,08,1, 11.9,1,1, 9.788, 10247.504, 520.248, 53150.649 25/05/28,01:39:20,04,08,1, 11.9,1,1, 9.788, 10247.550, 520.244, 53150.608 25/05/28,01:39:20,05,08,1, 11.9,1,1, 9.788, 10247.568, 520.238, 53150.605 25/05/28,01:39:20,06,08,1, 11.9,1,1, 9.788, 10247.589, 520.202, 53150.456 25/05/28,01:39:20,07,08,1, 11.9,1,1, 9.788, 10247.594, 520.225, 53150.555 25/05/28,01:39:20,08,08,1, 11.9,1,1, 9.788, 10247.653, 520.180, 53150.562 25/05/28,01:39:20,09,08,1, 11.9,1,1, 9.788, 10247.672, 520.176, 53150.431 25/05/28,01:39:20,10,08,1, 11.9,1,1, 9.788, 10247.676, 520.185, 53150.528 25/05/28,01:39:20,11,08,1, 11.9,1,1, 9.788, 10247.724, 520.153, 53150.447 25/05/28,01:39:20,12,08,1, 11.9,1,1, 9.788, 10247.750, 520.181, 53150.487 25/05/28,01:39:20,13,08,1, 11.9,1,1, 9.788, 10247.772, 520.146, 53150.409 25/05/28,01:39:20,14,08,1, 11.9,1,1, 9.788, 10247.826, 520.145, 53150.441 25/05/28,01:39:20,15,08,1, 11.9,1,1, 9.788, 10247.837, 520.127, 53150.406 25/05/28,01:39:20,16,08,1, 11.9,1,1, 9.788, 10247.834, 520.120, 53150.402 25/05/28,01:39:20,17,08,1, 11.9,1,1, 9.788, 10247.880, 520.092, 53150.371 25/05/28,01:39:20,18,08,1, 11.9,1,1, 9.788, 10247.922, 520.092, 53150.386 25/05/28,01:39:20,19,08,1, 11.9,1,1, 9.788, 10247.926, 520.084, 53150.366 25/05/28,01:39:21,00,08,1, 11.9,1,1, 9.792, 10247.923, 520.084, 53150.366 25/05/28,01:39:21,01,08,1, 11.9,1,1, 9.792, 10247.990, 520.056, 53150.363 25/05/28,01:39:21,02,08,1, 11.9,1,1, 9.792, 10248.007, 520.058, 53150.330 25/05/28,01:39:21,03,08,1, 11.9,1,1, 9.792, 10248.028, 520.037, 53150.287 25/05/28,01:39:21,04,08,1, 11.9,1,1, 9.792, 10248.052, 520.040, 53150.303 25/05/28,01:39:21,05,08,1, 11.9,1,1, 9.792, 10248.081, 520.015, 53150.225 25/05/28,01:39:21,06,08,1, 11.9,1,1, 9.792, 10248.115, 520.018, 53150.286 25/05/28,01:39:21,07,08,1, 11.9,1,1, 9.792, 10248.110, 520.003, 53150.303 25/05/28,01:39:21,08,08,1, 11.9,1,1, 9.792, 10248.156, 519.977, 53150.221 25/05/28,01:39:21,09,08,1, 11.9,1,1, 9.792, 10248.199, 519.956, 53150.324 25/05/28,01:39:21,10,08,1, 11.9,1,1, 9.792, 10248.173, 519.989, 53150.239 25/05/28,01:39:21,11,08,1, 11.9,1,1, 9.792, 10248.237, 519.942, 53150.257 25/05/28,01:39:21,12,08,1, 11.9,1,1, 9.792, 10248.272, 519.938, 53150.197 25/05/28,01:39:21,13,08,1, 11.9,1,1, 9.792, 10248.278, 519.964, 53150.211 25/05/28,01:39:21,14,08,1, 11.9,1,1, 9.792, 10248.315, 519.894, 53150.224 25/05/28,01:39:21,15,08,1, 11.9,1,1, 9.792, 10248.337, 519.909, 53150.215 25/05/28,01:39:21,16,08,1, 11.9,1,1, 9.792, 10248.370, 519.898, 53150.149 25/05/28,01:39:21,17,08,1, 11.9,1,1, 9.792, 10248.398, 519.897, 53150.154 25/05/28,01:39:21,18,08,1, 11.9,1,1, 9.792, 10248.426, 519.874, 53150.086 25/05/28,01:39:21,19,08,1, 11.9,1,1, 9.792, 10248.454, 519.843, 53150.110 25/05/28,01:39:22,00,09,1, 11.9,1,1, 9.785, 10248.449, 519.843, 53150.110 25/05/28,01:39:22,01,09,1, 11.9,1,1, 9.785, 10248.514, 519.821, 53150.060 25/05/28,01:39:22,02,09,1, 11.9,1,1, 9.785, 10248.517, 519.819, 53150.089 25/05/28,01:39:22,03,09,1, 11.9,1,1, 9.785, 10248.548, 519.814, 53150.078 25/05/28,01:39:22,04,09,1, 11.9,1,1, 9.785, 10248.572, 519.809, 53150.077 25/05/28,01:39:22,05,09,1, 11.9,1,1, 9.785, 10248.591, 519.795, 53150.056 25/05/28,01:39:22,06,09,1, 11.9,1,1, 9.785, 10248.604, 519.775, 53150.031 25/05/28,01:39:22,07,09,1, 11.9,1,1, 9.785, 10248.655, 519.757, 53149.968 25/05/28,01:39:22,08,09,1, 11.9,1,1, 9.785, 10248.671, 519.748, 53149.970 25/05/28,01:39:22,09,09,1, 11.9,1,1, 9.785, 10248.708, 519.714, 53150.036 25/05/28,01:39:22,10,09,1, 11.9,1,1, 9.785, 10248.706, 519.725, 53149.970 25/05/28,01:39:22,11,09,1, 11.9,1,1, 9.785, 10248.725, 519.709, 53150.036 25/05/28,01:39:22,12,09,1, 11.9,1,1, 9.785, 10248.787, 519.686, 53149.956 25/05/28,01:39:22,13,09,1, 11.9,1,1, 9.785, 10248.801, 519.697, 53149.961 25/05/28,01:39:22,14,09,1, 11.9,1,1, 9.785, 10248.831, 519.697, 53149.928 25/05/28,01:39:22,15,09,1, 11.9,1,1, 9.785, 10248.869, 519.663, 53149.934 25/05/28,01:39:22,16,09,1, 11.9,1,1, 9.785, 10248.872, 519.681, 53149.939 25/05/28,01:39:22,17,09,1, 11.9,1,1, 9.785, 10248.909, 519.642, 53149.941 25/05/28,01:39:22,18,09,1, 11.9,1,1, 9.785, 10248.937, 519.645, 53149.873 25/05/28,01:39:22,19,09,1, 11.9,1,1, 9.785, 10248.945, 519.613, 53149.842 25/05/28,01:39:23,00,09,1, 12.0,1,1, 9.788, 10248.941, 519.613, 53149.842 25/05/28,01:39:23,01,09,1, 12.0,1,1, 9.788, 10248.995, 519.598, 53149.836 25/05/28,01:39:23,02,09,1, 12.0,1,1, 9.788, 10249.035, 519.587, 53149.824 25/05/28,01:39:23,03,09,1, 12.0,1,1, 9.788, 10249.057, 519.571, 53149.856 25/05/28,01:39:23,04,09,1, 12.0,1,1, 9.788, 10249.067, 519.567, 53149.799 25/05/28,01:39:23,05,09,1, 12.0,1,1, 9.788, 10249.100, 519.554, 53149.754 25/05/28,01:39:23,06,09,1, 12.0,1,1, 9.788, 10249.120, 519.558, 53149.831 25/05/28,01:39:23,07,09,1, 12.0,1,1, 9.788, 10249.153, 519.536, 53149.817 25/05/28,01:39:23,08,09,1, 12.0,1,1, 9.788, 10249.180, 519.509, 53149.781 25/05/28,01:39:23,09,09,1, 12.0,1,1, 9.788, 10249.203, 519.504, 53149.817 25/05/28,01:39:23,10,09,1, 12.0,1,1, 9.788, 10249.224, 519.478, 53149.728 25/05/28,01:39:23,11,09,1, 12.0,1,1, 9.788, 10249.244, 519.459, 53149.736 25/05/28,01:39:23,12,09,1, 12.0,1,1, 9.788, 10249.300, 519.464, 53149.698 25/05/28,01:39:23,13,09,1, 12.0,1,1, 9.788, 10249.320, 519.443, 53149.795 25/05/28,01:39:23,14,09,1, 12.0,1,1, 9.788, 10249.340, 519.442, 53149.669 25/05/28,01:39:23,15,09,1, 12.0,1,1, 9.788, 10249.338, 519.452, 53149.657 25/05/28,01:39:23,16,09,1, 12.0,1,1, 9.788, 10249.366, 519.426, 53149.642 25/05/28,01:39:23,17,09,1, 12.0,1,1, 9.788, 10249.398, 519.414, 53149.685 25/05/28,01:39:23,18,09,1, 12.0,1,1, 9.788, 10249.399, 519.393, 53149.694 25/05/28,01:39:23,19,09,1, 12.0,1,1, 9.788, 10249.447, 519.388, 53149.764 25/05/28,01:39:24,00,09,1, 11.9,1,1, 9.790, 10249.442, 519.388, 53149.764 25/05/28,01:39:24,01,09,1, 11.9,1,1, 9.790, 10249.491, 519.381, 53149.687 25/05/28,01:39:24,02,09,1, 11.9,1,1, 9.790, 10249.522, 519.373, 53149.617 25/05/28,01:39:24,03,09,1, 11.9,1,1, 9.790, 10249.520, 519.359, 53149.610 25/05/28,01:39:24,04,09,1, 11.9,1,1, 9.790, 10249.561, 519.322, 53149.652 25/05/28,01:39:24,05,09,1, 11.9,1,1, 9.790, 10249.602, 519.316, 53149.614 25/05/28,01:39:24,06,09,1, 11.9,1,1, 9.790, 10249.597, 519.320, 53149.601 25/05/28,01:39:24,07,09,1, 11.9,1,1, 9.790, 10249.620, 519.306, 53149.603 25/05/28,01:39:24,08,09,1, 11.9,1,1, 9.790, 10249.650, 519.302, 53149.583 25/05/28,01:39:24,09,09,1, 11.9,1,1, 9.790, 10249.697, 519.279, 53149.564 25/05/28,01:39:24,10,09,1, 11.9,1,1, 9.790, 10249.713, 519.285, 53149.542 25/05/28,01:39:24,11,09,1, 11.9,1,1, 9.790, 10249.726, 519.242, 53149.507 25/05/28,01:39:24,12,09,1, 11.9,1,1, 9.790, 10249.766, 519.255, 53149.578 25/05/28,01:39:24,13,09,1, 11.9,1,1, 9.790, 10249.780, 519.259, 53149.542 25/05/28,01:39:24,14,09,1, 11.9,1,1, 9.790, 10249.791, 519.212, 53149.536 25/05/28,01:39:24,15,09,1, 11.9,1,1, 9.790, 10249.826, 519.208, 53149.486 25/05/28,01:39:24,16,09,1, 11.9,1,1, 9.790, 10249.856, 519.192, 53149.485 25/05/28,01:39:24,17,09,1, 11.9,1,1, 9.790, 10249.869, 519.207, 53149.498 25/05/28,01:39:24,18,09,1, 11.9,1,1, 9.790, 10249.898, 519.201, 53149.530 25/05/28,01:39:24,19,09,1, 11.9,1,1, 9.790, 10249.917, 519.174, 53149.481 25/05/28,01:39:25,00,10,1, 11.9,1,1, 9.791, 10249.909, 519.174, 53149.481 25/05/28,01:39:25,01,10,1, 11.9,1,1, 9.791, 10249.975, 519.151, 53149.486 25/05/28,01:39:25,02,10,1, 11.9,1,1, 9.791, 10249.976, 519.125, 53149.478 25/05/28,01:39:25,03,10,1, 11.9,1,1, 9.791, 10249.998, 519.124, 53149.383 25/05/28,01:39:25,04,10,1, 11.9,1,1, 9.791, 10250.030, 519.101, 53149.479 25/05/28,01:39:25,05,10,1, 11.9,1,1, 9.791, 10250.064, 519.092, 53149.410 25/05/28,01:39:25,06,10,1, 11.9,1,1, 9.791, 10250.065, 519.094, 53149.438 25/05/28,01:39:25,07,10,1, 11.9,1,1, 9.791, 10250.098, 519.083, 53149.434 25/05/28,01:39:25,08,10,1, 11.9,1,1, 9.791, 10250.144, 519.071, 53149.340 25/05/28,01:39:25,09,10,1, 11.9,1,1, 9.791, 10250.152, 519.059, 53149.332 25/05/28,01:39:25,10,10,1, 11.9,1,1, 9.791, 10250.173, 519.063, 53149.400 25/05/28,01:39:25,11,10,1, 11.9,1,1, 9.791, 10250.183, 519.033, 53149.295 25/05/28,01:39:25,12,10,1, 11.9,1,1, 9.791, 10250.229, 519.023, 53149.331 25/05/28,01:39:25,13,10,1, 11.9,1,1, 9.791, 10250.239, 519.014, 53149.399 25/05/28,01:39:25,14,10,1, 11.9,1,1, 9.791, 10250.272, 519.004, 53149.367 25/05/28,01:39:25,15,10,1, 11.9,1,1, 9.791, 10250.301, 518.989, 53149.317 25/05/28,01:39:25,16,10,1, 11.9,1,1, 9.791, 10250.333, 518.987, 53149.286 25/05/28,01:39:25,17,10,1, 11.9,1,1, 9.791, 10250.340, 518.980, 53149.312 25/05/28,01:39:25,18,10,1, 11.9,1,1, 9.791, 10250.396, 518.959, 53149.326 25/05/28,01:39:25,19,10,1, 11.9,1,1, 9.791, 10250.377, 518.952, 53149.353 25/05/28,01:39:26,00,09,1, 11.9,1,1, 9.791, 10250.376, 518.952, 53149.353 25/05/28,01:39:26,01,09,1, 11.9,1,1, 9.791, 10250.461, 518.923, 53149.253 25/05/28,01:39:26,02,09,1, 11.9,1,1, 9.791, 10250.482, 518.906, 53149.143 25/05/28,01:39:26,03,09,1, 11.9,1,1, 9.791, 10250.530, 518.915, 53149.268 25/05/28,01:39:26,04,09,1, 11.9,1,1, 9.791, 10250.561, 518.901, 53149.226 25/05/28,01:39:26,05,09,1, 11.9,1,1, 9.791, 10250.576, 518.908, 53149.299 25/05/28,01:39:26,06,09,1, 11.9,1,1, 9.791, 10250.593, 518.883, 53149.211 25/05/28,01:39:26,07,09,1, 11.9,1,1, 9.791, 10250.606, 518.859, 53149.224 25/05/28,01:39:26,08,09,1, 11.9,1,1, 9.791, 10250.643, 518.840, 53149.208 25/05/28,01:39:26,09,09,1, 11.9,1,1, 9.791, 10250.672, 518.861, 53149.259 25/05/28,01:39:26,10,09,1, 11.9,1,1, 9.791, 10250.674, 518.866, 53149.143 25/05/28,01:39:26,11,09,1, 11.9,1,1, 9.791, 10250.747, 518.826, 53149.157 25/05/28,01:39:26,12,09,1, 11.9,1,1, 9.791, 10250.734, 518.831, 53149.178 25/05/28,01:39:26,13,09,1, 11.9,1,1, 9.791, 10250.801, 518.846, 53149.169 25/05/28,01:39:26,14,09,1, 11.9,1,1, 9.791, 10250.795, 518.822, 53149.176 25/05/28,01:39:26,15,09,1, 11.9,1,1, 9.791, 10250.823, 518.799, 53149.138 25/05/28,01:39:26,16,09,1, 11.9,1,1, 9.791, 10250.862, 518.802, 53149.185 25/05/28,01:39:26,17,09,1, 11.9,1,1, 9.791, 10250.883, 518.800, 53149.179 25/05/28,01:39:26,18,09,1, 11.9,1,1, 9.791, 10250.894, 518.791, 53149.052 25/05/28,01:39:26,19,09,1, 11.9,1,1, 9.791, 10250.931, 518.760, 53149.077 25/05/28,01:39:27,00,09,1, 12.0,1,1, 9.791, 10250.927, 518.760, 53149.077 25/05/28,01:39:27,01,09,1, 12.0,1,1, 9.791, 10250.977, 518.753, 53149.062 25/05/28,01:39:27,02,09,1, 12.0,1,1, 9.791, 10251.007, 518.752, 53149.170 25/05/28,01:39:27,03,09,1, 12.0,1,1, 9.791, 10251.048, 518.760, 53149.081 25/05/28,01:39:27,04,09,1, 12.0,1,1, 9.791, 10251.062, 518.716, 53149.119 25/05/28,01:39:27,05,09,1, 12.0,1,1, 9.791, 10251.095, 518.719, 53149.067 25/05/28,01:39:27,06,09,1, 12.0,1,1, 9.791, 10251.129, 518.732, 53149.039 25/05/28,01:39:27,07,09,1, 12.0,1,1, 9.791, 10251.173, 518.731, 53149.073 25/05/28,01:39:27,08,09,1, 12.0,1,1, 9.791, 10251.165, 518.700, 53149.071 25/05/28,01:39:27,09,09,1, 12.0,1,1, 9.791, 10251.251, 518.706, 53149.052 25/05/28,01:39:27,10,09,1, 12.0,1,1, 9.791, 10251.234, 518.714, 53148.994 25/05/28,01:39:27,11,09,1, 12.0,1,1, 9.791, 10251.263, 518.688, 53149.016 25/05/28,01:39:27,12,09,1, 12.0,1,1, 9.791, 10251.327, 518.719, 53149.072 25/05/28,01:39:27,13,09,1, 12.0,1,1, 9.791, 10251.311, 518.711, 53149.057 25/05/28,01:39:27,14,09,1, 12.0,1,1, 9.791, 10251.352, 518.697, 53149.014 25/05/28,01:39:27,15,09,1, 12.0,1,1, 9.791, 10251.392, 518.693, 53149.003 25/05/28,01:39:27,16,09,1, 12.0,1,1, 9.791, 10251.421, 518.688, 53148.997 25/05/28,01:39:27,17,09,1, 12.0,1,1, 9.791, 10251.454, 518.684, 53148.960 25/05/28,01:39:27,18,09,1, 12.0,1,1, 9.791, 10251.469, 518.673, 53148.982 25/05/28,01:39:27,19,09,1, 12.0,1,1, 9.791, 10251.523, 518.668, 53148.908 25/05/28,01:39:28,00,09,1, 11.9,1,1, 9.791, 10251.520, 518.668, 53148.908 25/05/28,01:39:28,01,09,1, 11.9,1,1, 9.791, 10251.572, 518.653, 53148.998 25/05/28,01:39:28,02,09,1, 11.9,1,1, 9.791, 10251.624, 518.638, 53148.993 25/05/28,01:39:28,03,09,1, 11.9,1,1, 9.791, 10251.615, 518.652, 53148.981 25/05/28,01:39:28,04,09,1, 11.9,1,1, 9.791, 10251.666, 518.637, 53148.964 25/05/28,01:39:28,05,09,1, 11.9,1,1, 9.791, 10251.696, 518.600, 53148.906 25/05/28,01:39:28,06,09,1, 11.9,1,1, 9.791, 10251.713, 518.614, 53148.930 25/05/28,01:39:28,07,09,1, 11.9,1,1, 9.791, 10251.759, 518.615, 53148.884 25/05/28,01:39:28,08,09,1, 11.9,1,1, 9.791, 10251.775, 518.612, 53148.876 25/05/28,01:39:28,09,09,1, 11.9,1,1, 9.791, 10251.792, 518.613, 53148.879 25/05/28,01:39:28,10,09,1, 11.9,1,1, 9.791, 10251.843, 518.614, 53148.878 25/05/28,01:39:28,11,09,1, 11.9,1,1, 9.791, 10251.855, 518.604, 53148.786 25/05/28,01:39:28,12,09,1, 11.9,1,1, 9.791, 10251.909, 518.632, 53148.955 25/05/28,01:39:28,13,09,1, 11.9,1,1, 9.791, 10251.955, 518.588, 53148.882 25/05/28,01:39:28,14,09,1, 11.9,1,1, 9.791, 10251.976, 518.596, 53148.787 25/05/28,01:39:28,15,09,1, 11.9,1,1, 9.791, 10252.010, 518.571, 53148.675 25/05/28,01:39:28,16,09,1, 11.9,1,1, 9.791, 10252.030, 518.591, 53148.839 25/05/28,01:39:28,17,09,1, 11.9,1,1, 9.791, 10252.055, 518.590, 53148.872 25/05/28,01:39:28,18,09,1, 11.9,1,1, 9.791, 10252.067, 518.582, 53148.870 25/05/28,01:39:28,19,09,1, 11.9,1,1, 9.791, 10252.112, 518.590, 53148.870 25/05/28,01:39:29,00,09,1, 11.9,1,1, 9.793, 10252.104, 518.590, 53148.870 25/05/28,01:39:29,01,09,1, 11.9,1,1, 9.793, 10252.184, 518.548, 53148.795 25/05/28,01:39:29,02,09,1, 11.9,1,1, 9.793, 10252.224, 518.545, 53148.780 25/05/28,01:39:29,03,09,1, 11.9,1,1, 9.793, 10252.248, 518.559, 53148.790 25/05/28,01:39:29,04,09,1, 11.9,1,1, 9.793, 10252.279, 518.545, 53148.789 25/05/28,01:39:29,05,09,1, 11.9,1,1, 9.793, 10252.318, 518.533, 53148.792 25/05/28,01:39:29,06,09,1, 11.9,1,1, 9.793, 10252.347, 518.520, 53148.727 25/05/28,01:39:29,07,09,1, 11.9,1,1, 9.793, 10252.354, 518.532, 53148.778 25/05/28,01:39:29,08,09,1, 11.9,1,1, 9.793, 10252.391, 518.523, 53148.852 25/05/28,01:39:29,09,09,1, 11.9,1,1, 9.793, 10252.416, 518.537, 53148.788 25/05/28,01:39:29,10,09,1, 11.9,1,1, 9.793, 10252.452, 518.522, 53148.773 25/05/28,01:39:29,11,09,1, 11.9,1,1, 9.793, 10252.486, 518.517, 53148.764 25/05/28,01:39:29,12,09,1, 11.9,1,1, 9.793, 10252.494, 518.491, 53148.747 25/05/28,01:39:29,13,09,1, 11.9,1,1, 9.793, 10252.541, 518.500, 53148.767 25/05/28,01:39:29,14,09,1, 11.9,1,1, 9.793, 10252.560, 518.483, 53148.765 25/05/28,01:39:29,15,09,1, 11.9,1,1, 9.793, 10252.611, 518.481, 53148.728 25/05/28,01:39:29,16,09,1, 11.9,1,1, 9.793, 10252.646, 518.458, 53148.534 25/05/28,01:39:29,17,09,1, 11.9,1,1, 9.793, 10252.635, 518.492, 53148.733 25/05/28,01:39:29,18,09,1, 11.9,1,1, 9.793, 10252.684, 518.473, 53148.684 25/05/28,01:39:29,19,09,1, 11.9,1,1, 9.793, 10252.720, 518.489, 53148.775 25/05/28,01:39:30,00,09,1, 11.8,1,1, 9.789, 10252.713, 518.489, 53148.775 25/05/28,01:39:30,01,09,1, 11.8,1,1, 9.789, 10252.774, 518.447, 53148.755 25/05/28,01:39:30,02,09,1, 11.8,1,1, 9.789, 10252.815, 518.455, 53148.654 25/05/28,01:39:30,03,09,1, 11.8,1,1, 9.789, 10252.836, 518.463, 53148.686 25/05/28,01:39:30,04,09,1, 11.8,1,1, 9.789, 10252.833, 518.431, 53148.647 25/05/28,01:39:30,05,09,1, 11.8,1,1, 9.789, 10252.873, 518.432, 53148.591 25/05/28,01:39:30,06,09,1, 11.8,1,1, 9.789, 10252.908, 518.410, 53148.679 25/05/28,01:39:30,07,09,1, 11.8,1,1, 9.789, 10252.929, 518.430, 53148.631 25/05/28,01:39:30,08,09,1, 11.8,1,1, 9.789, 10252.974, 518.426, 53148.569 25/05/28,01:39:30,09,09,1, 11.8,1,1, 9.789, 10253.006, 518.420, 53148.633 25/05/28,01:39:30,10,09,1, 11.8,1,1, 9.789, 10253.040, 518.406, 53148.645 25/05/28,01:39:30,11,09,1, 11.8,1,1, 9.789, 10253.058, 518.411, 53148.575 25/05/28,01:39:30,12,09,1, 11.8,1,1, 9.789, 10253.063, 518.403, 53148.618 25/05/28,01:39:30,13,09,1, 11.8,1,1, 9.789, 10253.110, 518.385, 53148.590 25/05/28,01:39:30,14,09,1, 11.8,1,1, 9.789, 10253.156, 518.396, 53148.543 25/05/28,01:39:30,15,09,1, 11.8,1,1, 9.789, 10253.172, 518.392, 53148.582 25/05/28,01:39:30,16,09,1, 11.8,1,1, 9.789, 10253.217, 518.407, 53148.615 25/05/28,01:39:30,17,09,1, 11.8,1,1, 9.789, 10253.214, 518.377, 53148.590 25/05/28,01:39:30,18,09,1, 11.8,1,1, 9.789, 10253.261, 518.376, 53148.484 25/05/28,01:39:30,19,09,1, 11.8,1,1, 9.789, 10253.280, 518.381, 53148.554 25/05/28,01:39:31,00,09,1, 11.9,1,1, 9.789, 10253.272, 518.381, 53148.554 25/05/28,01:39:31,01,09,1, 11.9,1,1, 9.789, 10253.315, 518.377, 53148.561 25/05/28,01:39:31,02,09,1, 11.9,1,1, 9.789, 10253.357, 518.379, 53148.546 25/05/28,01:39:31,03,09,1, 11.9,1,1, 9.789, 10253.388, 518.366, 53148.494 25/05/28,01:39:31,04,09,1, 11.9,1,1, 9.789, 10253.428, 518.389, 53148.533 25/05/28,01:39:31,05,09,1, 11.9,1,1, 9.789, 10253.422, 518.347, 53148.461 25/05/28,01:39:31,06,09,1, 11.9,1,1, 9.789, 10253.438, 518.370, 53148.445 25/05/28,01:39:31,07,09,1, 11.9,1,1, 9.789, 10253.503, 518.366, 53148.479 25/05/28,01:39:31,08,09,1, 11.9,1,1, 9.789, 10253.505, 518.368, 53148.501 25/05/28,01:39:31,09,09,1, 11.9,1,1, 9.789, 10253.533, 518.383, 53148.519 25/05/28,01:39:31,10,09,1, 11.9,1,1, 9.789, 10253.553, 518.362, 53148.427 25/05/28,01:39:31,11,09,1, 11.9,1,1, 9.789, 10253.603, 518.392, 53148.590 25/05/28,01:39:31,12,09,1, 11.9,1,1, 9.789, 10253.618, 518.347, 53148.377 25/05/28,01:39:31,13,09,1, 11.9,1,1, 9.789, 10253.642, 518.373, 53148.376 25/05/28,01:39:31,14,09,1, 11.9,1,1, 9.789, 10253.646, 518.378, 53148.458 25/05/28,01:39:31,15,09,1, 11.9,1,1, 9.789, 10253.672, 518.356, 53148.484 25/05/28,01:39:31,16,09,1, 11.9,1,1, 9.789, 10253.721, 518.391, 53148.397 25/05/28,01:39:31,17,09,1, 11.9,1,1, 9.789, 10253.714, 518.360, 53148.401 25/05/28,01:39:31,18,09,1, 11.9,1,1, 9.789, 10253.761, 518.365, 53148.419 25/05/28,01:39:31,19,09,1, 11.9,1,1, 9.789, 10253.785, 518.372, 53148.377 25/05/28,01:39:32,00,10,1, 11.9,1,1, 9.793, 10253.781, 518.372, 53148.377 25/05/28,01:39:32,01,10,1, 11.9,1,1, 9.793, 10253.843, 518.377, 53148.363 25/05/28,01:39:32,02,10,1, 11.9,1,1, 9.793, 10253.864, 518.380, 53148.435 25/05/28,01:39:32,03,10,1, 11.9,1,1, 9.793, 10253.890, 518.366, 53148.454 25/05/28,01:39:32,04,10,1, 11.9,1,1, 9.793, 10253.925, 518.380, 53148.360 25/05/28,01:39:32,05,10,1, 11.9,1,1, 9.793, 10253.926, 518.354, 53148.387 25/05/28,01:39:32,06,10,1, 11.9,1,1, 9.793, 10253.947, 518.372, 53148.422 25/05/28,01:39:32,07,10,1, 11.9,1,1, 9.793, 10253.971, 518.374, 53148.352 25/05/28,01:39:32,08,10,1, 11.9,1,1, 9.793, 10254.008, 518.380, 53148.368 25/05/28,01:39:32,09,10,1, 11.9,1,1, 9.793, 10254.026, 518.373, 53148.319 25/05/28,01:39:32,10,10,1, 11.9,1,1, 9.793, 10254.036, 518.372, 53148.351 25/05/28,01:39:32,11,10,1, 11.9,1,1, 9.793, 10254.102, 518.385, 53148.387 25/05/28,01:39:32,12,10,1, 11.9,1,1, 9.793, 10254.124, 518.375, 53148.341 25/05/28,01:39:32,13,10,1, 11.9,1,1, 9.793, 10254.128, 518.364, 53148.336 25/05/28,01:39:32,14,10,1, 11.9,1,1, 9.793, 10254.183, 518.373, 53148.357 25/05/28,01:39:32,15,10,1, 11.9,1,1, 9.793, 10254.175, 518.374, 53148.275 25/05/28,01:39:32,16,10,1, 11.9,1,1, 9.793, 10254.199, 518.350, 53148.288 25/05/28,01:39:32,17,10,1, 11.9,1,1, 9.793, 10254.211, 518.384, 53148.319 25/05/28,01:39:32,18,10,1, 11.9,1,1, 9.793, 10254.255, 518.377, 53148.274 25/05/28,01:39:32,19,10,1, 11.9,1,1, 9.793, 10254.253, 518.375, 53148.259 25/05/28,01:39:33,00,09,1, 11.9,1,1, 9.792, 10254.248, 518.375, 53148.259 25/05/28,01:39:33,01,09,1, 11.9,1,1, 9.792, 10254.299, 518.341, 53148.267 25/05/28,01:39:33,02,09,1, 11.9,1,1, 9.792, 10254.333, 518.350, 53148.317 25/05/28,01:39:33,03,09,1, 11.9,1,1, 9.792, 10254.363, 518.380, 53148.254 25/05/28,01:39:33,04,09,1, 11.9,1,1, 9.792, 10254.365, 518.365, 53148.255 25/05/28,01:39:33,05,09,1, 11.9,1,1, 9.792, 10254.397, 518.377, 53148.300 25/05/28,01:39:33,06,09,1, 11.9,1,1, 9.792, 10254.419, 518.348, 53148.274 25/05/28,01:39:33,07,09,1, 11.9,1,1, 9.792, 10254.406, 518.404, 53148.330 25/05/28,01:39:33,08,09,1, 11.9,1,1, 9.792, 10254.447, 518.378, 53148.348 25/05/28,01:39:33,09,09,1, 11.9,1,1, 9.792, 10254.473, 518.341, 53148.249 25/05/28,01:39:33,10,09,1, 11.9,1,1, 9.792, 10254.507, 518.335, 53148.257 25/05/28,01:39:33,11,09,1, 11.9,1,1, 9.792, 10254.523, 518.371, 53148.251 25/05/28,01:39:33,12,09,1, 11.9,1,1, 9.792, 10254.527, 518.341, 53148.212 25/05/28,01:39:33,13,09,1, 11.9,1,1, 9.792, 10254.571, 518.349, 53148.264 25/05/28,01:39:33,14,09,1, 11.9,1,1, 9.792, 10254.573, 518.376, 53148.245 25/05/28,01:39:33,15,09,1, 11.9,1,1, 9.792, 10254.608, 518.377, 53148.080 25/05/28,01:39:33,16,09,1, 11.9,1,1, 9.792, 10254.607, 518.378, 53148.351 25/05/28,01:39:33,17,09,1, 11.9,1,1, 9.792, 10254.636, 518.374, 53148.220 25/05/28,01:39:33,18,09,1, 11.9,1,1, 9.792, 10254.662, 518.359, 53148.266 25/05/28,01:39:33,19,09,1, 11.9,1,1, 9.792, 10254.671, 518.381, 53148.203 25/05/28,01:39:34,00,11,1, 11.9,1,1, 9.788, 10254.666, 518.381, 53148.203 25/05/28,01:39:34,01,11,1, 11.9,1,1, 9.788, 10254.713, 518.370, 53148.286 25/05/28,01:39:34,02,11,1, 11.9,1,1, 9.788, 10254.738, 518.368, 53148.260 25/05/28,01:39:34,03,11,1, 11.9,1,1, 9.788, 10254.747, 518.379, 53148.207 25/05/28,01:39:34,04,11,1, 11.9,1,1, 9.788, 10254.776, 518.347, 53148.250 25/05/28,01:39:34,05,11,1, 11.9,1,1, 9.788, 10254.778, 518.359, 53148.185 25/05/28,01:39:34,06,11,1, 11.9,1,1, 9.788, 10254.788, 518.374, 53148.253 25/05/28,01:39:34,07,11,1, 11.9,1,1, 9.788, 10254.818, 518.360, 53148.216 25/05/28,01:39:34,08,11,1, 11.9,1,1, 9.788, 10254.854, 518.365, 53148.195 25/05/28,01:39:34,09,11,1, 11.9,1,1, 9.788, 10254.843, 518.364, 53148.154 25/05/28,01:39:34,10,11,1, 11.9,1,1, 9.788, 10254.866, 518.356, 53148.212 25/05/28,01:39:34,11,11,1, 11.9,1,1, 9.788, 10254.882, 518.384, 53148.114 25/05/28,01:39:34,12,11,1, 11.9,1,1, 9.788, 10254.912, 518.387, 53148.138 25/05/28,01:39:34,13,11,1, 11.9,1,1, 9.788, 10254.950, 518.362, 53148.167 25/05/28,01:39:34,14,11,1, 11.9,1,1, 9.788, 10254.959, 518.386, 53148.208 25/05/28,01:39:34,15,11,1, 11.9,1,1, 9.788, 10254.962, 518.364, 53148.163 25/05/28,01:39:34,16,11,1, 11.9,1,1, 9.788, 10254.971, 518.368, 53148.139 25/05/28,01:39:34,17,11,1, 11.9,1,1, 9.788, 10254.995, 518.366, 53148.108 25/05/28,01:39:34,18,11,1, 11.9,1,1, 9.788, 10255.036, 518.379, 53148.128 25/05/28,01:39:34,19,11,1, 11.9,1,1, 9.788, 10255.035, 518.361, 53148.168 25/05/28,01:39:35,00,10,1, 11.9,1,1, 9.790, 10255.033, 518.361, 53148.168 25/05/28,01:39:35,01,10,1, 11.9,1,1, 9.790, 10255.087, 518.379, 53148.126 25/05/28,01:39:35,02,10,1, 11.9,1,1, 9.790, 10255.102, 518.406, 53148.125 25/05/28,01:39:35,03,10,1, 11.9,1,1, 9.790, 10255.078, 518.370, 53148.153 25/05/28,01:39:35,04,10,1, 11.9,1,1, 9.790, 10255.134, 518.395, 53148.179 25/05/28,01:39:35,05,10,1, 11.9,1,1, 9.790, 10255.151, 518.373, 53148.101 25/05/28,01:39:35,06,10,1, 11.9,1,1, 9.790, 10255.169, 518.373, 53148.148 25/05/28,01:39:35,07,10,1, 11.9,1,1, 9.790, 10255.143, 518.386, 53148.089 25/05/28,01:39:35,08,10,1, 11.9,1,1, 9.790, 10255.169, 518.405, 53148.145 25/05/28,01:39:35,09,10,1, 11.9,1,1, 9.790, 10255.196, 518.368, 53148.057 25/05/28,01:39:35,10,10,1, 11.9,1,1, 9.790, 10255.204, 518.381, 53148.177 25/05/28,01:39:35,11,10,1, 11.9,1,1, 9.790, 10255.228, 518.397, 53148.109 25/05/28,01:39:35,12,10,1, 11.9,1,1, 9.790, 10255.243, 518.409, 53148.109 25/05/28,01:39:35,13,10,1, 11.9,1,1, 9.790, 10255.258, 518.382, 53148.124 25/05/28,01:39:35,14,10,1, 11.9,1,1, 9.790, 10255.272, 518.413, 53148.115 25/05/28,01:39:35,15,10,1, 11.9,1,1, 9.790, 10255.299, 518.417, 53148.049 25/05/28,01:39:35,16,10,1, 11.9,1,1, 9.790, 10255.341, 518.413, 53148.138 25/05/28,01:39:35,17,10,1, 11.9,1,1, 9.790, 10255.347, 518.414, 53148.093 25/05/28,01:39:35,18,10,1, 11.9,1,1, 9.790, 10255.343, 518.434, 53148.130 25/05/28,01:39:35,19,10,1, 11.9,1,1, 9.790, 10255.372, 518.410, 53148.114 25/05/28,01:39:36,00,10,1, 11.9,1,1, 9.788, 10255.367, 518.410, 53148.114 25/05/28,01:39:36,01,10,1, 11.9,1,1, 9.788, 10255.423, 518.437, 53148.058 25/05/28,01:39:36,02,10,1, 11.9,1,1, 9.788, 10255.445, 518.451, 53148.084 25/05/28,01:39:36,03,10,1, 11.9,1,1, 9.788, 10255.441, 518.437, 53148.116 25/05/28,01:39:36,04,10,1, 11.9,1,1, 9.788, 10255.487, 518.440, 53148.049 25/05/28,01:39:36,05,10,1, 11.9,1,1, 9.788, 10255.474, 518.440, 53148.055 25/05/28,01:39:36,06,10,1, 11.9,1,1, 9.788, 10255.509, 518.416, 53147.893 25/05/28,01:39:36,07,10,1, 11.9,1,1, 9.788, 10255.502, 518.457, 53148.126 25/05/28,01:39:36,08,10,1, 11.9,1,1, 9.788, 10255.542, 518.453, 53148.101 25/05/28,01:39:36,09,10,1, 11.9,1,1, 9.788, 10255.576, 518.481, 53148.093 25/05/28,01:39:36,10,10,1, 11.9,1,1, 9.788, 10255.570, 518.458, 53148.102 25/05/28,01:39:36,11,10,1, 11.9,1,1, 9.788, 10255.602, 518.472, 53148.046 25/05/28,01:39:36,12,10,1, 11.9,1,1, 9.788, 10255.638, 518.466, 53148.072 25/05/28,01:39:36,13,10,1, 11.9,1,1, 9.788, 10255.689, 518.475, 53148.080 25/05/28,01:39:36,14,10,1, 11.9,1,1, 9.788, 10255.712, 518.494, 53148.062 25/05/28,01:39:36,15,10,1, 11.9,1,1, 9.788, 10255.719, 518.479, 53147.995 25/05/28,01:39:36,16,10,1, 11.9,1,1, 9.788, 10255.737, 518.495, 53147.998 25/05/28,01:39:36,17,10,1, 11.9,1,1, 9.788, 10255.760, 518.483, 53148.048 25/05/28,01:39:36,18,10,1, 11.9,1,1, 9.788, 10255.784, 518.502, 53148.007 25/05/28,01:39:36,19,10,1, 11.9,1,1, 9.788, 10255.809, 518.512, 53147.984 25/05/28,01:39:37,00,09,1, 11.9,1,1, 9.786, 10255.800, 518.512, 53147.984 25/05/28,01:39:37,01,09,1, 11.9,1,1, 9.786, 10255.864, 518.515, 53147.988 25/05/28,01:39:37,02,09,1, 11.9,1,1, 9.786, 10255.882, 518.515, 53148.051 25/05/28,01:39:37,03,09,1, 11.9,1,1, 9.786, 10255.891, 518.538, 53148.001 25/05/28,01:39:37,04,09,1, 11.9,1,1, 9.786, 10255.954, 518.521, 53147.970 25/05/28,01:39:37,05,09,1, 11.9,1,1, 9.786, 10255.943, 518.537, 53148.030 25/05/28,01:39:37,06,09,1, 11.9,1,1, 9.786, 10255.954, 518.538, 53148.034 25/05/28,01:39:37,07,09,1, 11.9,1,1, 9.786, 10255.974, 518.554, 53147.997 25/05/28,01:39:37,08,09,1, 11.9,1,1, 9.786, 10256.026, 518.552, 53147.954 25/05/28,01:39:37,09,09,1, 11.9,1,1, 9.786, 10256.033, 518.579, 53148.006 25/05/28,01:39:37,10,09,1, 11.9,1,1, 9.786, 10256.086, 518.544, 53147.960 25/05/28,01:39:37,11,09,1, 11.9,1,1, 9.786, 10256.072, 518.561, 53147.985 25/05/28,01:39:37,12,09,1, 11.9,1,1, 9.786, 10256.105, 518.556, 53147.959 25/05/28,01:39:37,13,09,1, 11.9,1,1, 9.786, 10256.144, 518.580, 53147.993 25/05/28,01:39:37,14,09,1, 11.9,1,1, 9.786, 10256.169, 518.589, 53147.991 25/05/28,01:39:37,15,09,1, 11.9,1,1, 9.786, 10256.209, 518.578, 53148.064 25/05/28,01:39:37,16,09,1, 11.9,1,1, 9.786, 10256.210, 518.580, 53147.898 25/05/28,01:39:37,17,09,1, 11.9,1,1, 9.786, 10256.268, 518.568, 53147.976 25/05/28,01:39:37,18,09,1, 11.9,1,1, 9.786, 10256.295, 518.599, 53148.030 25/05/28,01:39:37,19,09,1, 11.9,1,1, 9.786, 10256.277, 518.606, 53148.044 25/05/28,01:39:38,00,09,1, 11.9,1,1, 9.791, 10256.276, 518.606, 53148.044 25/05/28,01:39:38,01,09,1, 11.9,1,1, 9.791, 10256.335, 518.616, 53147.944 25/05/28,01:39:38,02,09,1, 11.9,1,1, 9.791, 10256.353, 518.618, 53148.040 25/05/28,01:39:38,03,09,1, 11.9,1,1, 9.791, 10256.396, 518.617, 53147.954 25/05/28,01:39:38,04,09,1, 11.9,1,1, 9.791, 10256.416, 518.626, 53147.897 25/05/28,01:39:38,05,09,1, 11.9,1,1, 9.791, 10256.464, 518.632, 53147.931 25/05/28,01:39:38,06,09,1, 11.9,1,1, 9.791, 10256.469, 518.610, 53147.983 25/05/28,01:39:38,07,09,1, 11.9,1,1, 9.791, 10256.535, 518.641, 53147.959 25/05/28,01:39:38,08,09,1, 11.9,1,1, 9.791, 10256.519, 518.630, 53147.980 25/05/28,01:39:38,09,09,1, 11.9,1,1, 9.791, 10256.551, 518.648, 53147.944 25/05/28,01:39:38,10,09,1, 11.9,1,1, 9.791, 10256.581, 518.626, 53147.937 25/05/28,01:39:38,11,09,1, 11.9,1,1, 9.791, 10256.578, 518.625, 53147.902 25/05/28,01:39:38,12,09,1, 11.9,1,1, 9.791, 10256.626, 518.634, 53147.982 25/05/28,01:39:38,13,09,1, 11.9,1,1, 9.791, 10256.665, 518.649, 53147.926 25/05/28,01:39:38,14,09,1, 11.9,1,1, 9.791, 10256.652, 518.648, 53147.942 25/05/28,01:39:38,15,09,1, 11.9,1,1, 9.791, 10256.668, 518.630, 53147.903 25/05/28,01:39:38,16,09,1, 11.9,1,1, 9.791, 10256.680, 518.644, 53147.970 25/05/28,01:39:38,17,09,1, 11.9,1,1, 9.791, 10256.734, 518.635, 53147.868 25/05/28,01:39:38,18,09,1, 11.9,1,1, 9.791, 10256.755, 518.645, 53147.869 25/05/28,01:39:38,19,09,1, 11.9,1,1, 9.791, 10256.775, 518.658, 53147.903 25/05/28,01:39:39,00,10,1, 11.9,1,1, 9.788, 10256.768, 518.658, 53147.903 25/05/28,01:39:39,01,10,1, 11.9,1,1, 9.788, 10256.854, 518.646, 53147.863 25/05/28,01:39:39,02,10,1, 11.9,1,1, 9.788, 10256.848, 518.652, 53147.905 25/05/28,01:39:39,03,10,1, 11.9,1,1, 9.788, 10256.909, 518.626, 53147.881 25/05/28,01:39:39,04,10,1, 11.9,1,1, 9.788, 10256.917, 518.640, 53147.910 25/05/28,01:39:39,05,10,1, 11.9,1,1, 9.788, 10256.917, 518.646, 53147.821 25/05/28,01:39:39,06,10,1, 11.9,1,1, 9.788, 10256.991, 518.627, 53147.868 25/05/28,01:39:39,07,10,1, 11.9,1,1, 9.788, 10256.987, 518.639, 53147.869 25/05/28,01:39:39,08,10,1, 11.9,1,1, 9.788, 10257.042, 518.623, 53147.762 25/05/28,01:39:39,09,10,1, 11.9,1,1, 9.788, 10257.046, 518.631, 53147.835 25/05/28,01:39:39,10,10,1, 11.9,1,1, 9.788, 10257.057, 518.621, 53147.885 25/05/28,01:39:39,11,10,1, 11.9,1,1, 9.788, 10257.089, 518.614, 53147.826 25/05/28,01:39:39,12,10,1, 11.9,1,1, 9.788, 10257.113, 518.645, 53147.778 25/05/28,01:39:39,13,10,1, 11.9,1,1, 9.788, 10257.145, 518.605, 53147.799 25/05/28,01:39:39,14,10,1, 11.9,1,1, 9.788, 10257.169, 518.606, 53147.816 25/05/28,01:39:39,15,10,1, 11.9,1,1, 9.788, 10257.219, 518.650, 53147.782 25/05/28,01:39:39,16,10,1, 11.9,1,1, 9.788, 10257.192, 518.629, 53147.832 25/05/28,01:39:39,17,10,1, 11.9,1,1, 9.788, 10257.226, 518.608, 53147.809 25/05/28,01:39:39,18,10,1, 11.9,1,1, 9.788, 10257.258, 518.618, 53147.822 25/05/28,01:39:39,19,10,1, 11.9,1,1, 9.788, 10257.294, 518.608, 53147.804 25/05/28,01:39:40,00,08,1, 11.9,1,1, 9.788, 10257.286, 518.608, 53147.804 25/05/28,01:39:40,01,08,1, 11.9,1,1, 9.788, 10257.306, 518.606, 53147.732 25/05/28,01:39:40,02,08,1, 11.9,1,1, 9.788, 10257.345, 518.593, 53147.737 25/05/28,01:39:40,03,08,1, 11.9,1,1, 9.788, 10257.349, 518.583, 53147.805 25/05/28,01:39:40,04,08,1, 11.9,1,1, 9.788, 10257.403, 518.597, 53147.750 25/05/28,01:39:40,05,08,1, 11.9,1,1, 9.788, 10257.420, 518.583, 53147.668 25/05/28,01:39:40,06,08,1, 11.9,1,1, 9.788, 10257.431, 518.543, 53147.768 25/05/28,01:39:40,07,08,1, 11.9,1,1, 9.788, 10257.448, 518.586, 53147.727 25/05/28,01:39:40,08,08,1, 11.9,1,1, 9.788, 10257.480, 518.572, 53147.687 25/05/28,01:39:40,09,08,1, 11.9,1,1, 9.788, 10257.500, 518.569, 53147.704 25/05/28,01:39:40,10,08,1, 11.9,1,1, 9.788, 10257.531, 518.541, 53147.728 25/05/28,01:39:40,11,08,1, 11.9,1,1, 9.788, 10257.554, 518.561, 53147.726 25/05/28,01:39:40,12,08,1, 11.9,1,1, 9.788, 10257.576, 518.551, 53147.706 25/05/28,01:39:40,13,08,1, 11.9,1,1, 9.788, 10257.597, 518.541, 53147.675 25/05/28,01:39:40,14,08,1, 11.9,1,1, 9.788, 10257.626, 518.568, 53147.717 25/05/28,01:39:40,15,08,1, 11.9,1,1, 9.788, 10257.649, 518.532, 53147.645 25/05/28,01:39:40,16,08,1, 11.9,1,1, 9.788, 10257.645, 518.536, 53147.714 25/05/28,01:39:40,17,08,1, 11.9,1,1, 9.788, 10257.665, 518.505, 53147.673 25/05/28,01:39:40,18,08,1, 11.9,1,1, 9.788, 10257.704, 518.512, 53147.634 25/05/28,01:39:40,19,08,1, 11.9,1,1, 9.788, 10257.735, 518.506, 53147.658 25/05/28,01:39:41,00,09,1, 11.9,1,1, 9.786, 10257.728, 518.506, 53147.658 25/05/28,01:39:41,01,09,1, 11.9,1,1, 9.786, 10257.757, 518.476, 53147.688 25/05/28,01:39:41,02,09,1, 11.9,1,1, 9.786, 10257.778, 518.491, 53147.679 25/05/28,01:39:41,03,09,1, 11.9,1,1, 9.786, 10257.811, 518.466, 53147.682 25/05/28,01:39:41,04,09,1, 11.9,1,1, 9.786, 10257.810, 518.470, 53147.574 25/05/28,01:39:41,05,09,1, 11.9,1,1, 9.786, 10257.838, 518.453, 53147.645 25/05/28,01:39:41,06,09,1, 11.9,1,1, 9.786, 10257.873, 518.475, 53147.651 25/05/28,01:39:41,07,09,1, 11.9,1,1, 9.786, 10257.873, 518.459, 53147.694 25/05/28,01:39:41,08,09,1, 11.9,1,1, 9.786, 10257.884, 518.472, 53147.621 25/05/28,01:39:41,09,09,1, 11.9,1,1, 9.786, 10257.937, 518.439, 53147.596 25/05/28,01:39:41,10,09,1, 11.9,1,1, 9.786, 10257.929, 518.420, 53147.530 25/05/28,01:39:41,11,09,1, 11.9,1,1, 9.786, 10257.974, 518.430, 53147.574 25/05/28,01:39:41,12,09,1, 11.9,1,1, 9.786, 10257.971, 518.410, 53147.568 25/05/28,01:39:41,13,09,1, 11.9,1,1, 9.786, 10257.991, 518.394, 53147.483 25/05/28,01:39:41,14,09,1, 11.9,1,1, 9.786, 10258.003, 518.407, 53147.597 25/05/28,01:39:41,15,09,1, 11.9,1,1, 9.786, 10258.022, 518.405, 53147.498 25/05/28,01:39:41,16,09,1, 11.9,1,1, 9.786, 10258.076, 518.356, 53147.308 25/05/28,01:39:41,17,09,1, 11.9,1,1, 9.786, 10258.057, 518.356, 53147.416 25/05/28,01:39:41,18,09,1, 11.9,1,1, 9.786, 10258.110, 518.361, 53147.475 25/05/28,01:39:41,19,09,1, 11.9,1,1, 9.786, 10258.127, 518.374, 53147.536 25/05/28,01:39:42,00,10,1, 11.9,1,1, 9.791, 10258.120, 518.374, 53147.536 25/05/28,01:39:42,01,10,1, 11.9,1,1, 9.791, 10258.148, 518.351, 53147.503 25/05/28,01:39:42,02,10,1, 11.9,1,1, 9.791, 10258.172, 518.342, 53147.489 25/05/28,01:39:42,03,10,1, 11.9,1,1, 9.791, 10258.186, 518.313, 53147.468 25/05/28,01:39:42,04,10,1, 11.9,1,1, 9.791, 10258.219, 518.316, 53147.502 25/05/28,01:39:42,05,10,1, 11.9,1,1, 9.791, 10258.241, 518.316, 53147.457 25/05/28,01:39:42,06,10,1, 11.9,1,1, 9.791, 10258.241, 518.328, 53147.527 25/05/28,01:39:42,07,10,1, 11.9,1,1, 9.791, 10258.275, 518.302, 53147.496 25/05/28,01:39:42,08,10,1, 11.9,1,1, 9.791, 10258.309, 518.301, 53147.475 25/05/28,01:39:42,09,10,1, 11.9,1,1, 9.791, 10258.321, 518.280, 53147.475 25/05/28,01:39:42,10,10,1, 11.9,1,1, 9.791, 10258.334, 518.249, 53147.441 25/05/28,01:39:42,11,10,1, 11.9,1,1, 9.791, 10258.374, 518.253, 53147.451 25/05/28,01:39:42,12,10,1, 11.9,1,1, 9.791, 10258.377, 518.247, 53147.426 25/05/28,01:39:42,13,10,1, 11.9,1,1, 9.791, 10258.407, 518.247, 53147.458 25/05/28,01:39:42,14,10,1, 11.9,1,1, 9.791, 10258.411, 518.246, 53147.457 25/05/28,01:39:42,15,10,1, 11.9,1,1, 9.791, 10258.426, 518.239, 53147.433 25/05/28,01:39:42,16,10,1, 11.9,1,1, 9.791, 10258.458, 518.219, 53147.433 25/05/28,01:39:42,17,10,1, 11.9,1,1, 9.791, 10258.483, 518.219, 53147.391 25/05/28,01:39:42,18,10,1, 11.9,1,1, 9.791, 10258.485, 518.204, 53147.443 25/05/28,01:39:42,19,10,1, 11.9,1,1, 9.791, 10258.511, 518.236, 53147.472 25/05/28,01:39:43,00,10,1, 12.0,1,1, 9.791, 10258.504, 518.236, 53147.472 25/05/28,01:39:43,01,10,1, 12.0,1,1, 9.791, 10258.573, 518.203, 53147.398 25/05/28,01:39:43,02,10,1, 12.0,1,1, 9.791, 10258.597, 518.192, 53147.429 25/05/28,01:39:43,03,10,1, 12.0,1,1, 9.791, 10258.605, 518.175, 53147.450 25/05/28,01:39:43,04,10,1, 12.0,1,1, 9.791, 10258.616, 518.164, 53147.339 25/05/28,01:39:43,05,10,1, 12.0,1,1, 9.791, 10258.672, 518.172, 53147.308 25/05/28,01:39:43,06,10,1, 12.0,1,1, 9.791, 10258.676, 518.139, 53147.324 25/05/28,01:39:43,07,10,1, 12.0,1,1, 9.791, 10258.708, 518.155, 53147.455 25/05/28,01:39:43,08,10,1, 12.0,1,1, 9.791, 10258.710, 518.154, 53147.407 25/05/28,01:39:43,09,10,1, 12.0,1,1, 9.791, 10258.755, 518.157, 53147.363 25/05/28,01:39:43,10,10,1, 12.0,1,1, 9.791, 10258.759, 518.149, 53147.352 25/05/28,01:39:43,11,10,1, 12.0,1,1, 9.791, 10258.794, 518.143, 53147.423 25/05/28,01:39:43,12,10,1, 12.0,1,1, 9.791, 10258.806, 518.133, 53147.360 25/05/28,01:39:43,13,10,1, 12.0,1,1, 9.791, 10258.835, 518.125, 53147.411 25/05/28,01:39:43,14,10,1, 12.0,1,1, 9.791, 10258.847, 518.098, 53147.404 25/05/28,01:39:43,15,10,1, 12.0,1,1, 9.791, 10258.881, 518.094, 53147.390 25/05/28,01:39:43,16,10,1, 12.0,1,1, 9.791, 10258.907, 518.093, 53147.324 25/05/28,01:39:43,17,10,1, 12.0,1,1, 9.791, 10258.923, 518.100, 53147.342 25/05/28,01:39:43,18,10,1, 12.0,1,1, 9.791, 10258.968, 518.090, 53147.387 25/05/28,01:39:43,19,10,1, 12.0,1,1, 9.791, 10258.964, 518.079, 53147.290 25/05/28,01:39:44,00,10,1, 11.9,1,1, 9.786, 10258.963, 518.079, 53147.290 25/05/28,01:39:44,01,10,1, 11.9,1,1, 9.786, 10259.030, 518.078, 53147.265 25/05/28,01:39:44,02,10,1, 11.9,1,1, 9.786, 10259.039, 518.083, 53147.318 25/05/28,01:39:44,03,10,1, 11.9,1,1, 9.786, 10259.083, 518.098, 53147.275 25/05/28,01:39:44,04,10,1, 11.9,1,1, 9.786, 10259.089, 518.072, 53147.277 25/05/28,01:39:44,05,10,1, 11.9,1,1, 9.786, 10259.112, 518.082, 53147.328 25/05/28,01:39:44,06,10,1, 11.9,1,1, 9.786, 10259.154, 518.060, 53147.269 25/05/28,01:39:44,07,10,1, 11.9,1,1, 9.786, 10259.168, 518.084, 53147.303 25/05/28,01:39:44,08,10,1, 11.9,1,1, 9.786, 10259.198, 518.095, 53147.254 25/05/28,01:39:44,09,10,1, 11.9,1,1, 9.786, 10259.227, 518.093, 53147.368 25/05/28,01:39:44,10,10,1, 11.9,1,1, 9.786, 10259.262, 518.093, 53147.326 25/05/28,01:39:44,11,10,1, 11.9,1,1, 9.786, 10259.298, 518.071, 53147.244 25/05/28,01:39:44,12,10,1, 11.9,1,1, 9.786, 10259.304, 518.092, 53147.312 25/05/28,01:39:44,13,10,1, 11.9,1,1, 9.786, 10259.342, 518.113, 53147.242 25/05/28,01:39:44,14,10,1, 11.9,1,1, 9.786, 10259.380, 518.093, 53147.277 25/05/28,01:39:44,15,10,1, 11.9,1,1, 9.786, 10259.402, 518.115, 53147.324 25/05/28,01:39:44,16,10,1, 11.9,1,1, 9.786, 10259.425, 518.091, 53147.233 25/05/28,01:39:44,17,10,1, 11.9,1,1, 9.786, 10259.434, 518.091, 53147.219 25/05/28,01:39:44,18,10,1, 11.9,1,1, 9.786, 10259.458, 518.084, 53147.271 25/05/28,01:39:44,19,10,1, 11.9,1,1, 9.786, 10259.486, 518.103, 53147.242 25/05/28,01:39:45,00,10,1, 11.9,1,1, 9.786, 10259.480, 518.103, 53147.242 25/05/28,01:39:45,01,10,1, 11.9,1,1, 9.786, 10259.591, 518.088, 53147.273 25/05/28,01:39:45,02,10,1, 11.9,1,1, 9.786, 10259.584, 518.106, 53147.215 25/05/28,01:39:45,03,10,1, 11.9,1,1, 9.786, 10259.610, 518.104, 53147.215 25/05/28,01:39:45,04,10,1, 11.9,1,1, 9.786, 10259.606, 518.103, 53147.242 25/05/28,01:39:45,05,10,1, 11.9,1,1, 9.786, 10259.656, 518.104, 53147.186 25/05/28,01:39:45,06,10,1, 11.9,1,1, 9.786, 10259.672, 518.107, 53147.250 25/05/28,01:39:45,07,10,1, 11.9,1,1, 9.786, 10259.672, 518.138, 53147.187 25/05/28,01:39:45,08,10,1, 11.9,1,1, 9.786, 10259.711, 518.124, 53147.170 25/05/28,01:39:45,09,10,1, 11.9,1,1, 9.786, 10259.769, 518.129, 53147.274 25/05/28,01:39:45,10,10,1, 11.9,1,1, 9.786, 10259.771, 518.138, 53147.241 25/05/28,01:39:45,11,10,1, 11.9,1,1, 9.786, 10259.824, 518.148, 53147.203 25/05/28,01:39:45,12,10,1, 11.9,1,1, 9.786, 10259.850, 518.129, 53147.224 25/05/28,01:39:45,13,10,1, 11.9,1,1, 9.786, 10259.857, 518.115, 53147.170 25/05/28,01:39:45,14,10,1, 11.9,1,1, 9.786, 10259.891, 518.126, 53147.162 25/05/28,01:39:45,15,10,1, 11.9,1,1, 9.786, 10259.943, 518.121, 53147.216 25/05/28,01:39:45,16,10,1, 11.9,1,1, 9.786, 10259.955, 518.123, 53147.250 25/05/28,01:39:45,17,10,1, 11.9,1,1, 9.786, 10259.991, 518.122, 53147.159 25/05/28,01:39:45,18,10,1, 11.9,1,1, 9.786, 10259.998, 518.128, 53147.226 25/05/28,01:39:45,19,10,1, 11.9,1,1, 9.786, 10260.031, 518.149, 53147.208 25/05/28,01:39:46,00,09,1, 11.9,1,1, 9.785, 10260.031, 518.149, 53147.208 25/05/28,01:39:46,01,09,1, 11.9,1,1, 9.785, 10260.091, 518.160, 53147.247 25/05/28,01:39:46,02,09,1, 11.9,1,1, 9.785, 10260.159, 518.141, 53147.120 25/05/28,01:39:46,03,09,1, 11.9,1,1, 9.785, 10260.183, 518.154, 53147.169 25/05/28,01:39:46,04,09,1, 11.9,1,1, 9.785, 10260.195, 518.137, 53147.166 25/05/28,01:39:46,05,09,1, 11.9,1,1, 9.785, 10260.226, 518.163, 53147.268 25/05/28,01:39:46,06,09,1, 11.9,1,1, 9.785, 10260.270, 518.150, 53147.177 25/05/28,01:39:46,07,09,1, 11.9,1,1, 9.785, 10260.309, 518.158, 53147.195 25/05/28,01:39:46,08,09,1, 11.9,1,1, 9.785, 10260.323, 518.137, 53147.186 25/05/28,01:39:46,09,09,1, 11.9,1,1, 9.785, 10260.361, 518.164, 53147.165 25/05/28,01:39:46,10,09,1, 11.9,1,1, 9.785, 10260.374, 518.153, 53147.193 25/05/28,01:39:46,11,09,1, 11.9,1,1, 9.785, 10260.420, 518.158, 53147.220 25/05/28,01:39:46,12,09,1, 11.9,1,1, 9.785, 10260.465, 518.154, 53147.144 25/05/28,01:39:46,13,09,1, 11.9,1,1, 9.785, 10260.503, 518.172, 53147.116 25/05/28,01:39:46,14,09,1, 11.9,1,1, 9.785, 10260.525, 518.159, 53147.152 25/05/28,01:39:46,15,09,1, 11.9,1,1, 9.785, 10260.548, 518.126, 53147.182 25/05/28,01:39:46,16,09,1, 11.9,1,1, 9.785, 10260.587, 518.146, 53147.162 25/05/28,01:39:46,17,09,1, 11.9,1,1, 9.785, 10260.614, 518.143, 53147.105 25/05/28,01:39:46,18,09,1, 11.9,1,1, 9.785, 10260.626, 518.122, 53147.121 25/05/28,01:39:46,19,09,1, 11.9,1,1, 9.785, 10260.684, 518.127, 53147.040 25/05/28,01:39:47,00,11,1, 11.9,1,1, 9.785, 10260.682, 518.127, 53147.040 25/05/28,01:39:47,01,11,1, 11.9,1,1, 9.785, 10260.779, 518.162, 53147.112 25/05/28,01:39:47,02,11,1, 11.9,1,1, 9.785, 10260.803, 518.131, 53147.144 25/05/28,01:39:47,03,11,1, 11.9,1,1, 9.785, 10260.793, 518.131, 53147.090 25/05/28,01:39:47,04,11,1, 11.9,1,1, 9.785, 10260.841, 518.141, 53147.159 25/05/28,01:39:47,05,11,1, 11.9,1,1, 9.785, 10260.905, 518.126, 53147.096 25/05/28,01:39:47,06,11,1, 11.9,1,1, 9.785, 10260.909, 518.114, 53147.080 25/05/28,01:39:47,07,11,1, 11.9,1,1, 9.785, 10260.926, 518.138, 53147.060 25/05/28,01:39:47,08,11,1, 11.9,1,1, 9.785, 10260.949, 518.129, 53147.043 25/05/28,01:39:47,09,11,1, 11.9,1,1, 9.785, 10260.989, 518.117, 53147.007 25/05/28,01:39:47,10,11,1, 11.9,1,1, 9.785, 10261.001, 518.103, 53147.013 25/05/28,01:39:47,11,11,1, 11.9,1,1, 9.785, 10261.063, 518.103, 53147.074 25/05/28,01:39:47,12,11,1, 11.9,1,1, 9.785, 10261.083, 518.118, 53147.087 25/05/28,01:39:47,13,11,1, 11.9,1,1, 9.785, 10261.136, 518.110, 53147.017 25/05/28,01:39:47,14,11,1, 11.9,1,1, 9.785, 10261.152, 518.106, 53146.988 25/05/28,01:39:47,15,11,1, 11.9,1,1, 9.785, 10261.178, 518.113, 53147.015 25/05/28,01:39:47,16,11,1, 11.9,1,1, 9.785, 10261.207, 518.106, 53147.056 25/05/28,01:39:47,17,11,1, 11.9,1,1, 9.785, 10261.234, 518.114, 53147.008 25/05/28,01:39:47,18,11,1, 11.9,1,1, 9.785, 10261.283, 518.109, 53147.039 25/05/28,01:39:47,19,11,1, 11.9,1,1, 9.785, 10261.308, 518.113, 53147.052 25/05/28,01:39:48,00,10,1, 12.0,1,1, 9.785, 10261.300, 518.113, 53147.052 25/05/28,01:39:48,01,10,1, 12.0,1,1, 9.785, 10261.363, 518.103, 53147.020 25/05/28,01:39:48,02,10,1, 12.0,1,1, 9.785, 10261.404, 518.096, 53146.966 25/05/28,01:39:48,03,10,1, 12.0,1,1, 9.785, 10261.419, 518.122, 53146.956 25/05/28,01:39:48,04,10,1, 12.0,1,1, 9.785, 10261.462, 518.079, 53146.950 25/05/28,01:39:48,05,10,1, 12.0,1,1, 9.785, 10261.503, 518.092, 53146.986 25/05/28,01:39:48,06,10,1, 12.0,1,1, 9.785, 10261.512, 518.069, 53146.917 25/05/28,01:39:48,07,10,1, 12.0,1,1, 9.785, 10261.533, 518.080, 53146.936 25/05/28,01:39:48,08,10,1, 12.0,1,1, 9.785, 10261.560, 518.100, 53146.911 25/05/28,01:39:48,09,10,1, 12.0,1,1, 9.785, 10261.603, 518.081, 53146.947 25/05/28,01:39:48,10,10,1, 12.0,1,1, 9.785, 10261.637, 518.089, 53146.988 25/05/28,01:39:48,11,10,1, 12.0,1,1, 9.785, 10261.669, 518.075, 53146.932 25/05/28,01:39:48,12,10,1, 12.0,1,1, 9.785, 10261.700, 518.052, 53146.942 25/05/28,01:39:48,13,10,1, 12.0,1,1, 9.785, 10261.707, 518.062, 53146.928 25/05/28,01:39:48,14,10,1, 12.0,1,1, 9.785, 10261.781, 518.069, 53146.880 25/05/28,01:39:48,15,10,1, 12.0,1,1, 9.785, 10261.820, 518.065, 53146.949 25/05/28,01:39:48,16,10,1, 12.0,1,1, 9.785, 10261.853, 518.044, 53146.970 25/05/28,01:39:48,17,10,1, 12.0,1,1, 9.785, 10261.870, 518.030, 53146.833 25/05/28,01:39:48,18,10,1, 12.0,1,1, 9.785, 10261.918, 518.048, 53146.883 25/05/28,01:39:48,19,10,1, 12.0,1,1, 9.785, 10261.936, 518.065, 53146.908 25/05/28,01:39:49,00,10,1, 11.9,1,1, 9.785, 10261.934, 518.065, 53146.908 25/05/28,01:39:49,01,10,1, 11.9,1,1, 9.785, 10262.003, 518.060, 53146.833 25/05/28,01:39:49,02,10,1, 11.9,1,1, 9.785, 10262.040, 518.058, 53146.902 25/05/28,01:39:49,03,10,1, 11.9,1,1, 9.785, 10262.076, 518.038, 53146.842 25/05/28,01:39:49,04,10,1, 11.9,1,1, 9.785, 10262.098, 518.031, 53146.843 25/05/28,01:39:49,05,10,1, 11.9,1,1, 9.785, 10262.148, 518.042, 53146.836 25/05/28,01:39:49,06,10,1, 11.9,1,1, 9.785, 10262.179, 518.038, 53146.793 25/05/28,01:39:49,07,10,1, 11.9,1,1, 9.785, 10262.195, 518.044, 53146.785 25/05/28,01:39:49,08,10,1, 11.9,1,1, 9.785, 10262.237, 518.042, 53146.832 25/05/28,01:39:49,09,10,1, 11.9,1,1, 9.785, 10262.278, 518.051, 53146.849 25/05/28,01:39:49,10,10,1, 11.9,1,1, 9.785, 10262.296, 518.043, 53146.856 25/05/28,01:39:49,11,10,1, 11.9,1,1, 9.785, 10262.339, 518.033, 53146.861 25/05/28,01:39:49,12,10,1, 11.9,1,1, 9.785, 10262.373, 518.033, 53146.833 25/05/28,01:39:49,13,10,1, 11.9,1,1, 9.785, 10262.403, 518.041, 53146.765 25/05/28,01:39:49,14,10,1, 11.9,1,1, 9.785, 10262.432, 518.047, 53146.757 25/05/28,01:39:49,15,10,1, 11.9,1,1, 9.785, 10262.459, 518.032, 53146.717 25/05/28,01:39:49,16,10,1, 11.9,1,1, 9.785, 10262.488, 518.050, 53146.803 25/05/28,01:39:49,17,10,1, 11.9,1,1, 9.785, 10262.521, 518.049, 53146.801 25/05/28,01:39:49,18,10,1, 11.9,1,1, 9.785, 10262.552, 518.053, 53146.797 25/05/28,01:39:49,19,10,1, 11.9,1,1, 9.785, 10262.611, 518.055, 53146.754 25/05/28,01:39:50,00,10,1, 11.9,1,1, 9.788, 10262.610, 518.055, 53146.754 25/05/28,01:39:50,01,10,1, 11.9,1,1, 9.788, 10262.649, 518.051, 53146.711 25/05/28,01:39:50,02,10,1, 11.9,1,1, 9.788, 10262.675, 518.072, 53146.778 25/05/28,01:39:50,03,10,1, 11.9,1,1, 9.788, 10262.693, 518.074, 53146.772 25/05/28,01:39:50,04,10,1, 11.9,1,1, 9.788, 10262.733, 518.088, 53146.782 25/05/28,01:39:50,05,10,1, 11.9,1,1, 9.788, 10262.782, 518.079, 53146.816 25/05/28,01:39:50,06,10,1, 11.9,1,1, 9.788, 10262.813, 518.085, 53146.648 25/05/28,01:39:50,07,10,1, 11.9,1,1, 9.788, 10262.833, 518.086, 53146.664 25/05/28,01:39:50,08,10,1, 11.9,1,1, 9.788, 10262.878, 518.078, 53146.656 25/05/28,01:39:50,09,10,1, 11.9,1,1, 9.788, 10262.896, 518.084, 53146.692 25/05/28,01:39:50,10,10,1, 11.9,1,1, 9.788, 10262.930, 518.073, 53146.627 25/05/28,01:39:50,11,10,1, 11.9,1,1, 9.788, 10262.952, 518.070, 53146.632 25/05/28,01:39:50,12,10,1, 11.9,1,1, 9.788, 10262.992, 518.104, 53146.744 25/05/28,01:39:50,13,10,1, 11.9,1,1, 9.788, 10263.022, 518.120, 53146.716 25/05/28,01:39:50,14,10,1, 11.9,1,1, 9.788, 10263.055, 518.090, 53146.645 25/05/28,01:39:50,15,10,1, 11.9,1,1, 9.788, 10263.081, 518.098, 53146.624 25/05/28,01:39:50,16,10,1, 11.9,1,1, 9.788, 10263.118, 518.089, 53146.614 25/05/28,01:39:50,17,10,1, 11.9,1,1, 9.788, 10263.152, 518.103, 53146.619 25/05/28,01:39:50,18,10,1, 11.9,1,1, 9.788, 10263.177, 518.106, 53146.671 25/05/28,01:39:50,19,10,1, 11.9,1,1, 9.788, 10263.187, 518.094, 53146.620 25/05/28,01:39:51,00,10,1, 11.9,1,1, 9.785, 10263.186, 518.094, 53146.620 25/05/28,01:39:51,01,10,1, 11.9,1,1, 9.785, 10263.240, 518.125, 53146.654 25/05/28,01:39:51,02,10,1, 11.9,1,1, 9.785, 10263.282, 518.114, 53146.628 25/05/28,01:39:51,03,10,1, 11.9,1,1, 9.785, 10263.276, 518.122, 53146.677 25/05/28,01:39:51,04,10,1, 11.9,1,1, 9.785, 10263.322, 518.122, 53146.679 25/05/28,01:39:51,05,10,1, 11.9,1,1, 9.785, 10263.333, 518.124, 53146.744 25/05/28,01:39:51,06,10,1, 11.9,1,1, 9.785, 10263.393, 518.102, 53146.544 25/05/28,01:39:51,07,10,1, 11.9,1,1, 9.785, 10263.427, 518.118, 53146.557 25/05/28,01:39:51,08,10,1, 11.9,1,1, 9.785, 10263.419, 518.119, 53146.597 25/05/28,01:39:51,09,10,1, 11.9,1,1, 9.785, 10263.440, 518.147, 53146.661 25/05/28,01:39:51,10,10,1, 11.9,1,1, 9.785, 10263.469, 518.146, 53146.630 25/05/28,01:39:51,11,10,1, 11.9,1,1, 9.785, 10263.509, 518.158, 53146.537 25/05/28,01:39:51,12,10,1, 11.9,1,1, 9.785, 10263.557, 518.137, 53146.656 25/05/28,01:39:51,13,10,1, 11.9,1,1, 9.785, 10263.541, 518.147, 53146.516 25/05/28,01:39:51,14,10,1, 11.9,1,1, 9.785, 10263.596, 518.174, 53146.602 25/05/28,01:39:51,15,10,1, 11.9,1,1, 9.785, 10263.604, 518.143, 53146.575 25/05/28,01:39:51,16,10,1, 11.9,1,1, 9.785, 10263.642, 518.162, 53146.516 25/05/28,01:39:51,17,10,1, 11.9,1,1, 9.785, 10263.658, 518.139, 53146.527 25/05/28,01:39:51,18,10,1, 11.9,1,1, 9.785, 10263.675, 518.192, 53146.518 25/05/28,01:39:51,19,10,1, 11.9,1,1, 9.785, 10263.713, 518.181, 53146.570 25/05/28,01:39:52,00,10,1, 11.9,1,1, 9.789, 10263.711, 518.181, 53146.570 25/05/28,01:39:52,01,10,1, 11.9,1,1, 9.789, 10263.735, 518.166, 53146.515 25/05/28,01:39:52,02,10,1, 11.9,1,1, 9.789, 10263.746, 518.183, 53146.552 25/05/28,01:39:52,03,10,1, 11.9,1,1, 9.789, 10263.769, 518.175, 53146.451 25/05/28,01:39:52,04,10,1, 11.9,1,1, 9.789, 10263.809, 518.185, 53146.475 25/05/28,01:39:52,05,10,1, 11.9,1,1, 9.789, 10263.836, 518.202, 53146.532 25/05/28,01:39:52,06,10,1, 11.9,1,1, 9.789, 10263.850, 518.205, 53146.529 25/05/28,01:39:52,07,10,1, 11.9,1,1, 9.789, 10263.876, 518.225, 53146.503 25/05/28,01:39:52,08,10,1, 11.9,1,1, 9.789, 10263.894, 518.198, 53146.570 25/05/28,01:39:52,09,10,1, 11.9,1,1, 9.789, 10263.903, 518.201, 53146.448 25/05/28,01:39:52,10,10,1, 11.9,1,1, 9.789, 10263.915, 518.217, 53146.479 25/05/28,01:39:52,11,10,1, 11.9,1,1, 9.789, 10263.939, 518.229, 53146.435 25/05/28,01:39:52,12,10,1, 11.9,1,1, 9.789, 10263.960, 518.214, 53146.456 25/05/28,01:39:52,13,10,1, 11.9,1,1, 9.789, 10263.987, 518.207, 53146.391 25/05/28,01:39:52,14,10,1, 11.9,1,1, 9.789, 10263.996, 518.216, 53146.405 25/05/28,01:39:52,15,10,1, 11.9,1,1, 9.789, 10263.987, 518.228, 53146.436 25/05/28,01:39:52,16,10,1, 11.9,1,1, 9.789, 10264.027, 518.244, 53146.496 25/05/28,01:39:52,17,10,1, 11.9,1,1, 9.789, 10264.023, 518.214, 53146.429 25/05/28,01:39:52,18,10,1, 11.9,1,1, 9.789, 10264.071, 518.213, 53146.410 25/05/28,01:39:52,19,10,1, 11.9,1,1, 9.789, 10264.077, 518.217, 53146.444 25/05/28,01:39:53,00,11,1, 12.0,1,1, 9.787, 10264.070, 518.217, 53146.444 25/05/28,01:39:53,01,11,1, 12.0,1,1, 9.787, 10264.103, 518.239, 53146.385 25/05/28,01:39:53,02,11,1, 12.0,1,1, 9.787, 10264.156, 518.237, 53146.463 25/05/28,01:39:53,03,11,1, 12.0,1,1, 9.787, 10264.174, 518.202, 53146.415 25/05/28,01:39:53,04,11,1, 12.0,1,1, 9.787, 10264.164, 518.206, 53146.434 25/05/28,01:39:53,05,11,1, 12.0,1,1, 9.787, 10264.189, 518.200, 53146.370 25/05/28,01:39:53,06,11,1, 12.0,1,1, 9.787, 10264.208, 518.223, 53146.396 25/05/28,01:39:53,07,11,1, 12.0,1,1, 9.787, 10264.226, 518.207, 53146.290 25/05/28,01:39:53,08,11,1, 12.0,1,1, 9.787, 10264.238, 518.226, 53146.363 25/05/28,01:39:53,09,11,1, 12.0,1,1, 9.787, 10264.281, 518.214, 53146.324 25/05/28,01:39:53,10,11,1, 12.0,1,1, 9.787, 10264.265, 518.210, 53146.359 25/05/28,01:39:53,11,11,1, 12.0,1,1, 9.787, 10264.293, 518.211, 53146.387 25/05/28,01:39:53,12,11,1, 12.0,1,1, 9.787, 10264.333, 518.199, 53146.293 25/05/28,01:39:53,13,11,1, 12.0,1,1, 9.787, 10264.340, 518.212, 53146.353 25/05/28,01:39:53,14,11,1, 12.0,1,1, 9.787, 10264.397, 518.221, 53146.310 25/05/28,01:39:53,15,11,1, 12.0,1,1, 9.787, 10264.398, 518.175, 53146.369 25/05/28,01:39:53,16,11,1, 12.0,1,1, 9.787, 10264.406, 518.196, 53146.294 25/05/28,01:39:53,17,11,1, 12.0,1,1, 9.787, 10264.455, 518.162, 53146.260 25/05/28,01:39:53,18,11,1, 12.0,1,1, 9.787, 10264.454, 518.184, 53146.310 25/05/28,01:39:53,19,11,1, 12.0,1,1, 9.787, 10264.458, 518.180, 53146.233 25/05/28,01:39:54,00,11,1, 11.9,1,1, 9.786, 10264.454, 518.180, 53146.233 25/05/28,01:39:54,01,11,1, 11.9,1,1, 9.786, 10264.505, 518.187, 53146.261 25/05/28,01:39:54,02,11,1, 11.9,1,1, 9.786, 10264.526, 518.166, 53146.263 25/05/28,01:39:54,03,11,1, 11.9,1,1, 9.786, 10264.535, 518.171, 53146.268 25/05/28,01:39:54,04,11,1, 11.9,1,1, 9.786, 10264.597, 518.168, 53146.248 25/05/28,01:39:54,05,11,1, 11.9,1,1, 9.786, 10264.596, 518.161, 53146.173 25/05/28,01:39:54,06,11,1, 11.9,1,1, 9.786, 10264.617, 518.170, 53146.262 25/05/28,01:39:54,07,11,1, 11.9,1,1, 9.786, 10264.642, 518.140, 53146.242 25/05/28,01:39:54,08,11,1, 11.9,1,1, 9.786, 10264.658, 518.135, 53146.214 25/05/28,01:39:54,09,11,1, 11.9,1,1, 9.786, 10264.700, 518.143, 53146.218 25/05/28,01:39:54,10,11,1, 11.9,1,1, 9.786, 10264.708, 518.130, 53146.224 25/05/28,01:39:54,11,11,1, 11.9,1,1, 9.786, 10264.762, 518.142, 53146.199 25/05/28,01:39:54,12,11,1, 11.9,1,1, 9.786, 10264.774, 518.134, 53146.248 25/05/28,01:39:54,13,11,1, 11.9,1,1, 9.786, 10264.812, 518.134, 53146.180 25/05/28,01:39:54,14,11,1, 11.9,1,1, 9.786, 10264.816, 518.137, 53146.119 25/05/28,01:39:54,15,11,1, 11.9,1,1, 9.786, 10264.853, 518.131, 53146.147 25/05/28,01:39:54,16,11,1, 11.9,1,1, 9.786, 10264.886, 518.104, 53146.175 25/05/28,01:39:54,17,11,1, 11.9,1,1, 9.786, 10264.906, 518.112, 53146.160 25/05/28,01:39:54,18,11,1, 11.9,1,1, 9.786, 10264.947, 518.106, 53146.071 25/05/28,01:39:54,19,11,1, 11.9,1,1, 9.786, 10264.967, 518.117, 53146.168 25/05/28,01:39:55,00,10,1, 11.9,1,1, 9.785, 10264.963, 518.117, 53146.168 25/05/28,01:39:55,01,10,1, 11.9,1,1, 9.785, 10265.009, 518.105, 53146.124 25/05/28,01:39:55,02,10,1, 11.9,1,1, 9.785, 10265.054, 518.095, 53146.096 25/05/28,01:39:55,03,10,1, 11.9,1,1, 9.785, 10265.071, 518.090, 53146.031 25/05/28,01:39:55,04,10,1, 11.9,1,1, 9.785, 10265.106, 518.080, 53146.164 25/05/28,01:39:55,05,10,1, 11.9,1,1, 9.785, 10265.139, 518.090, 53146.167 25/05/28,01:39:55,06,10,1, 11.9,1,1, 9.785, 10265.170, 518.058, 53146.147 25/05/28,01:39:55,07,10,1, 11.9,1,1, 9.785, 10265.178, 518.071, 53146.067 25/05/28,01:39:55,08,10,1, 11.9,1,1, 9.785, 10265.242, 518.095, 53146.107 25/05/28,01:39:55,09,10,1, 11.9,1,1, 9.785, 10265.241, 518.083, 53146.073 25/05/28,01:39:55,10,10,1, 11.9,1,1, 9.785, 10265.298, 518.085, 53146.053 25/05/28,01:39:55,11,10,1, 11.9,1,1, 9.785, 10265.305, 518.097, 53146.115 25/05/28,01:39:55,12,10,1, 11.9,1,1, 9.785, 10265.348, 518.072, 53146.005 25/05/28,01:39:55,13,10,1, 11.9,1,1, 9.785, 10265.363, 518.082, 53145.971 25/05/28,01:39:55,14,10,1, 11.9,1,1, 9.785, 10265.398, 518.086, 53146.050 25/05/28,01:39:55,15,10,1, 11.9,1,1, 9.785, 10265.433, 518.099, 53146.016 25/05/28,01:39:55,16,10,1, 11.9,1,1, 9.785, 10265.429, 518.111, 53146.050 25/05/28,01:39:55,17,10,1, 11.9,1,1, 9.785, 10265.504, 518.097, 53146.055 25/05/28,01:39:55,18,10,1, 11.9,1,1, 9.785, 10265.541, 518.095, 53145.957 25/05/28,01:39:55,19,10,1, 11.9,1,1, 9.785, 10265.540, 518.093, 53146.061 25/05/28,01:39:56,00,11,1, 12.0,1,1, 9.787, 10265.539, 518.093, 53146.061 25/05/28,01:39:56,01,11,1, 12.0,1,1, 9.787, 10265.619, 518.119, 53146.008 25/05/28,01:39:56,02,11,1, 12.0,1,1, 9.787, 10265.635, 518.094, 53146.050 25/05/28,01:39:56,03,11,1, 12.0,1,1, 9.787, 10265.693, 518.083, 53146.028 25/05/28,01:39:56,04,11,1, 12.0,1,1, 9.787, 10265.712, 518.101, 53145.936 25/05/28,01:39:56,05,11,1, 12.0,1,1, 9.787, 10265.744, 518.104, 53145.992 25/05/28,01:39:56,06,11,1, 12.0,1,1, 9.787, 10265.786, 518.086, 53145.923 25/05/28,01:39:56,07,11,1, 12.0,1,1, 9.787, 10265.794, 518.095, 53146.000 25/05/28,01:39:56,08,11,1, 12.0,1,1, 9.787, 10265.830, 518.083, 53145.958 25/05/28,01:39:56,09,11,1, 12.0,1,1, 9.787, 10265.866, 518.098, 53145.913 25/05/28,01:39:56,10,11,1, 12.0,1,1, 9.787, 10265.889, 518.113, 53145.942 25/05/28,01:39:56,11,11,1, 12.0,1,1, 9.787, 10265.910, 518.090, 53145.976 25/05/28,01:39:56,12,11,1, 12.0,1,1, 9.787, 10265.943, 518.099, 53145.914 25/05/28,01:39:56,13,11,1, 12.0,1,1, 9.787, 10265.998, 518.108, 53145.877 25/05/28,01:39:56,14,11,1, 12.0,1,1, 9.787, 10266.015, 518.088, 53145.842 25/05/28,01:39:56,15,11,1, 12.0,1,1, 9.787, 10266.009, 518.100, 53145.956 25/05/28,01:39:56,16,11,1, 12.0,1,1, 9.787, 10266.069, 518.099, 53145.924 25/05/28,01:39:56,17,11,1, 12.0,1,1, 9.787, 10266.076, 518.101, 53145.910 25/05/28,01:39:56,18,11,1, 12.0,1,1, 9.787, 10266.102, 518.096, 53145.874 25/05/28,01:39:56,19,11,1, 12.0,1,1, 9.787, 10266.120, 518.084, 53145.923 25/05/28,01:39:57,00,10,1, 11.9,1,1, 9.786, 10266.114, 518.084, 53145.923 25/05/28,01:39:57,01,10,1, 11.9,1,1, 9.786, 10266.207, 518.092, 53145.862 25/05/28,01:39:57,02,10,1, 11.9,1,1, 9.786, 10266.228, 518.119, 53146.310 25/05/28,01:39:57,03,10,1, 11.9,1,1, 9.786, 10266.277, 518.134, 53146.130 25/05/28,01:39:57,04,10,1, 11.9,1,1, 9.786, 10266.294, 518.109, 53146.042 25/05/28,01:39:57,05,10,1, 11.9,1,1, 9.786, 10266.325, 518.124, 53145.995 25/05/28,01:39:57,06,10,1, 11.9,1,1, 9.786, 10266.333, 518.129, 53146.015 25/05/28,01:39:57,07,10,1, 11.9,1,1, 9.786, 10266.338, 518.129, 53146.067 25/05/28,01:39:57,08,10,1, 11.9,1,1, 9.786, 10266.382, 518.130, 53146.004 25/05/28,01:39:57,09,10,1, 11.9,1,1, 9.786, 10266.418, 518.113, 53145.999 25/05/28,01:39:57,10,10,1, 11.9,1,1, 9.786, 10266.432, 518.092, 53146.007 25/05/28,01:39:57,11,10,1, 11.9,1,1, 9.786, 10266.486, 518.104, 53146.013 25/05/28,01:39:57,12,10,1, 11.9,1,1, 9.786, 10266.492, 518.110, 53145.987 25/05/28,01:39:57,13,10,1, 11.9,1,1, 9.786, 10266.520, 518.098, 53145.962 25/05/28,01:39:57,14,10,1, 11.9,1,1, 9.786, 10266.539, 518.104, 53146.031 25/05/28,01:39:57,15,10,1, 11.9,1,1, 9.786, 10266.580, 518.085, 53145.940 25/05/28,01:39:57,16,10,1, 11.9,1,1, 9.786, 10266.585, 518.108, 53145.931 25/05/28,01:39:57,17,10,1, 11.9,1,1, 9.786, 10266.634, 518.078, 53145.913 25/05/28,01:39:57,18,10,1, 11.9,1,1, 9.786, 10266.643, 518.105, 53146.015 25/05/28,01:39:57,19,10,1, 11.9,1,1, 9.786, 10266.688, 518.109, 53145.960 25/05/28,01:39:58,00,10,1, 12.0,1,1, 9.784, 10266.682, 518.109, 53145.960 25/05/28,01:39:58,01,10,1, 12.0,1,1, 9.784, 10266.753, 518.101, 53145.927 25/05/28,01:39:58,02,10,1, 12.0,1,1, 9.784, 10266.771, 518.111, 53145.876 25/05/28,01:39:58,03,10,1, 12.0,1,1, 9.784, 10266.782, 518.121, 53145.945 25/05/28,01:39:58,04,10,1, 12.0,1,1, 9.784, 10266.798, 518.102, 53145.912 25/05/28,01:39:58,05,10,1, 12.0,1,1, 9.784, 10266.862, 518.120, 53145.943 25/05/28,01:39:58,06,10,1, 12.0,1,1, 9.784, 10266.859, 518.110, 53145.957 25/05/28,01:39:58,07,10,1, 12.0,1,1, 9.784, 10266.893, 518.106, 53145.934 25/05/28,01:39:58,08,10,1, 12.0,1,1, 9.784, 10266.907, 518.105, 53145.920 25/05/28,01:39:58,09,10,1, 12.0,1,1, 9.784, 10266.960, 518.102, 53145.873 25/05/28,01:39:58,10,10,1, 12.0,1,1, 9.784, 10266.977, 518.091, 53145.917 25/05/28,01:39:58,11,10,1, 12.0,1,1, 9.784, 10267.017, 518.086, 53145.890 25/05/28,01:39:58,12,10,1, 12.0,1,1, 9.784, 10266.997, 518.125, 53145.902 25/05/28,01:39:58,13,10,1, 12.0,1,1, 9.784, 10267.040, 518.125, 53145.869 25/05/28,01:39:58,14,10,1, 12.0,1,1, 9.784, 10267.060, 518.090, 53145.872 25/05/28,01:39:58,15,10,1, 12.0,1,1, 9.784, 10267.087, 518.088, 53145.895 25/05/28,01:39:58,16,10,1, 12.0,1,1, 9.784, 10267.114, 518.089, 53145.926 25/05/28,01:39:58,17,10,1, 12.0,1,1, 9.784, 10267.158, 518.105, 53145.809 25/05/28,01:39:58,18,10,1, 12.0,1,1, 9.784, 10267.164, 518.088, 53145.867 25/05/28,01:39:58,19,10,1, 12.0,1,1, 9.784, 10267.192, 518.106, 53145.865 25/05/28,01:39:59,00,11,1, 12.0,1,1, 9.786, 10267.191, 518.106, 53145.865 25/05/28,01:39:59,01,11,1, 12.0,1,1, 9.786, 10267.248, 518.082, 53145.855 25/05/28,01:39:59,02,11,1, 12.0,1,1, 9.786, 10267.276, 518.086, 53145.831 25/05/28,01:39:59,03,11,1, 12.0,1,1, 9.786, 10267.273, 518.082, 53145.796 25/05/28,01:39:59,04,11,1, 12.0,1,1, 9.786, 10267.306, 518.095, 53145.737 25/05/28,01:39:59,05,11,1, 12.0,1,1, 9.786, 10267.324, 518.090, 53145.852 25/05/28,01:39:59,06,11,1, 12.0,1,1, 9.786, 10267.369, 518.085, 53145.786 25/05/28,01:39:59,07,11,1, 12.0,1,1, 9.786, 10267.415, 518.067, 53145.580 25/05/28,01:39:59,08,11,1, 12.0,1,1, 9.786, 10267.443, 518.054, 53145.651 25/05/28,01:39:59,09,11,1, 12.0,1,1, 9.786, 10267.468, 518.057, 53145.744 25/05/28,01:39:59,10,11,1, 12.0,1,1, 9.786, 10267.477, 518.054, 53145.705 25/05/28,01:39:59,11,11,1, 12.0,1,1, 9.786, 10267.505, 518.056, 53145.697 25/05/28,01:39:59,12,11,1, 12.0,1,1, 9.786, 10267.518, 518.057, 53145.751 25/05/28,01:39:59,13,11,1, 12.0,1,1, 9.786, 10267.511, 518.044, 53145.731 25/05/28,01:39:59,14,11,1, 12.0,1,1, 9.786, 10267.545, 518.038, 53145.679 25/05/28,01:39:59,15,11,1, 12.0,1,1, 9.786, 10267.598, 518.026, 53145.741 25/05/28,01:39:59,16,11,1, 12.0,1,1, 9.786, 10267.567, 518.042, 53145.709 25/05/28,01:39:59,17,11,1, 12.0,1,1, 9.786, 10267.629, 518.030, 53145.699 25/05/28,01:39:59,18,11,1, 12.0,1,1, 9.786, 10267.638, 518.043, 53145.705 25/05/28,01:39:59,19,11,1, 12.0,1,1, 9.786, 10267.664, 518.036, 53145.726 25/05/28,01:40:00,00,10,1, 11.9,1,1, 9.783, 10267.658, 518.036, 53145.726 25/05/28,01:40:00,01,10,1, 11.9,1,1, 9.783, 10267.712, 518.025, 53145.712 25/05/28,01:40:00,02,10,1, 11.9,1,1, 9.783, 10267.732, 517.968, 53145.472 25/05/28,01:40:00,03,10,1, 11.9,1,1, 9.783, 10267.739, 517.978, 53145.472 25/05/28,01:40:00,04,10,1, 11.9,1,1, 9.783, 10267.756, 517.957, 53145.483 25/05/28,01:40:00,05,10,1, 11.9,1,1, 9.783, 10267.773, 517.975, 53145.492 25/05/28,01:40:00,06,10,1, 11.9,1,1, 9.783, 10267.787, 517.962, 53145.491 25/05/28,01:40:00,07,10,1, 11.9,1,1, 9.783, 10267.854, 517.963, 53145.483 25/05/28,01:40:00,08,10,1, 11.9,1,1, 9.783, 10267.844, 517.953, 53145.493 25/05/28,01:40:00,09,10,1, 11.9,1,1, 9.783, 10267.899, 517.948, 53145.463 25/05/28,01:40:00,10,10,1, 11.9,1,1, 9.783, 10267.902, 517.941, 53145.452 25/05/28,01:40:00,11,10,1, 11.9,1,1, 9.783, 10267.914, 517.933, 53145.414 25/05/28,01:40:00,12,10,1, 11.9,1,1, 9.783, 10267.930, 517.923, 53145.478 25/05/28,01:40:00,13,10,1, 11.9,1,1, 9.783, 10267.949, 517.918, 53145.411 25/05/28,01:40:00,14,10,1, 11.9,1,1, 9.783, 10267.979, 517.912, 53145.463 25/05/28,01:40:00,15,10,1, 11.9,1,1, 9.783, 10268.009, 517.923, 53145.467 25/05/28,01:40:00,16,10,1, 11.9,1,1, 9.783, 10268.047, 517.907, 53145.396 25/05/28,01:40:00,17,10,1, 11.9,1,1, 9.783, 10268.024, 517.932, 53145.462 25/05/28,01:40:00,18,10,1, 11.9,1,1, 9.783, 10268.082, 517.913, 53145.413 25/05/28,01:40:00,19,10,1, 11.9,1,1, 9.783, 10268.074, 517.923, 53145.373 25/05/28,01:40:01,00,10,1, 11.9,1,1, 9.782, 10268.067, 517.923, 53145.373 25/05/28,01:40:01,01,10,1, 11.9,1,1, 9.782, 10268.125, 517.915, 53145.406 25/05/28,01:40:01,02,10,1, 11.9,1,1, 9.782, 10268.136, 517.914, 53145.386 25/05/28,01:40:01,03,10,1, 11.9,1,1, 9.782, 10268.162, 517.920, 53145.403 25/05/28,01:40:01,04,10,1, 11.9,1,1, 9.782, 10268.194, 517.894, 53145.355 25/05/28,01:40:01,05,10,1, 11.9,1,1, 9.782, 10268.219, 517.909, 53145.389 25/05/28,01:40:01,06,10,1, 11.9,1,1, 9.782, 10268.247, 517.899, 53145.414 25/05/28,01:40:01,07,10,1, 11.9,1,1, 9.782, 10268.237, 517.904, 53145.337 25/05/28,01:40:01,08,10,1, 11.9,1,1, 9.782, 10268.267, 517.879, 53145.346 25/05/28,01:40:01,09,10,1, 11.9,1,1, 9.782, 10268.284, 517.901, 53145.394 25/05/28,01:40:01,10,10,1, 11.9,1,1, 9.782, 10268.298, 517.891, 53145.394 25/05/28,01:40:01,11,10,1, 11.9,1,1, 9.782, 10268.339, 517.902, 53145.343 25/05/28,01:40:01,12,10,1, 11.9,1,1, 9.782, 10268.380, 517.897, 53145.331 25/05/28,01:40:01,13,10,1, 11.9,1,1, 9.782, 10268.377, 517.887, 53145.310 25/05/28,01:40:01,14,10,1, 11.9,1,1, 9.782, 10268.384, 517.892, 53145.290 25/05/28,01:40:01,15,10,1, 11.9,1,1, 9.782, 10268.414, 517.905, 53145.331 25/05/28,01:40:01,16,10,1, 11.9,1,1, 9.782, 10268.453, 517.880, 53145.326 25/05/28,01:40:01,17,10,1, 11.9,1,1, 9.782, 10268.491, 517.909, 53145.387 25/05/28,01:40:01,18,10,1, 11.9,1,1, 9.782, 10268.506, 517.901, 53145.257 25/05/28,01:40:01,19,10,1, 11.9,1,1, 9.782, 10268.486, 517.902, 53145.322 25/05/28,01:40:02,00,10,1, 11.7,1,1, 9.782, 10268.484, 517.902, 53145.322 25/05/28,01:40:02,01,10,1, 11.7,1,1, 9.782, 10268.535, 517.887, 53145.368 25/05/28,01:40:02,02,10,1, 11.7,1,1, 9.782, 10268.567, 517.857, 53145.068 25/05/28,01:40:02,03,10,1, 11.7,1,1, 9.782, 10268.576, 517.904, 53145.310 25/05/28,01:40:02,04,10,1, 11.7,1,1, 9.782, 10268.602, 517.893, 53145.289 25/05/28,01:40:02,05,10,1, 11.7,1,1, 9.782, 10268.618, 517.911, 53145.258 25/05/28,01:40:02,06,10,1, 11.7,1,1, 9.782, 10268.666, 517.914, 53145.395 25/05/28,01:40:02,07,10,1, 11.7,1,1, 9.782, 10268.694, 517.884, 53145.229 25/05/28,01:40:02,08,10,1, 11.7,1,1, 9.782, 10268.703, 517.912, 53145.257 25/05/28,01:40:02,09,10,1, 11.7,1,1, 9.782, 10268.756, 517.900, 53145.336 25/05/28,01:40:02,10,10,1, 11.7,1,1, 9.782, 10268.751, 517.896, 53145.254 25/05/28,01:40:02,11,10,1, 11.7,1,1, 9.782, 10268.786, 517.916, 53145.270 25/05/28,01:40:02,12,10,1, 11.7,1,1, 9.782, 10268.803, 517.923, 53145.275 25/05/28,01:40:02,13,10,1, 11.7,1,1, 9.782, 10268.868, 517.897, 53145.306 25/05/28,01:40:02,14,10,1, 11.7,1,1, 9.782, 10268.876, 517.925, 53145.310 25/05/28,01:40:02,15,10,1, 11.7,1,1, 9.782, 10268.886, 517.924, 53145.304 25/05/28,01:40:02,16,10,1, 11.7,1,1, 9.782, 10268.930, 517.919, 53145.268 25/05/28,01:40:02,17,10,1, 11.7,1,1, 9.782, 10268.979, 517.922, 53145.206 25/05/28,01:40:02,18,10,1, 11.7,1,1, 9.782, 10268.955, 517.958, 53145.274 25/05/28,01:40:02,19,10,1, 11.7,1,1, 9.782, 10269.039, 517.937, 53145.232 25/05/28,01:40:03,00,10,1, 11.9,1,1, 9.789, 10269.035, 517.937, 53145.232 25/05/28,01:40:03,01,10,1, 11.9,1,1, 9.789, 10269.081, 517.961, 53145.267 25/05/28,01:40:03,02,10,1, 11.9,1,1, 9.789, 10269.113, 517.963, 53145.297 25/05/28,01:40:03,03,10,1, 11.9,1,1, 9.789, 10269.149, 517.967, 53145.285 25/05/28,01:40:03,04,10,1, 11.9,1,1, 9.789, 10269.171, 517.964, 53145.273 25/05/28,01:40:03,05,10,1, 11.9,1,1, 9.789, 10269.208, 517.977, 53145.266 25/05/28,01:40:03,06,10,1, 11.9,1,1, 9.789, 10269.243, 517.965, 53145.266 25/05/28,01:40:03,07,10,1, 11.9,1,1, 9.789, 10269.267, 517.957, 53145.235 25/05/28,01:40:03,08,10,1, 11.9,1,1, 9.789, 10269.312, 517.970, 53145.224 25/05/28,01:40:03,09,10,1, 11.9,1,1, 9.789, 10269.335, 517.991, 53145.258 25/05/28,01:40:03,10,10,1, 11.9,1,1, 9.789, 10269.344, 517.997, 53145.262 25/05/28,01:40:03,11,10,1, 11.9,1,1, 9.789, 10269.387, 517.987, 53145.222 25/05/28,01:40:03,12,10,1, 11.9,1,1, 9.789, 10269.414, 518.011, 53145.219 25/05/28,01:40:03,13,10,1, 11.9,1,1, 9.789, 10269.435, 518.006, 53145.181 25/05/28,01:40:03,14,10,1, 11.9,1,1, 9.789, 10269.466, 518.009, 53145.201 25/05/28,01:40:03,15,10,1, 11.9,1,1, 9.789, 10269.516, 518.014, 53145.242 25/05/28,01:40:03,16,10,1, 11.9,1,1, 9.789, 10269.529, 518.021, 53145.234 25/05/28,01:40:03,17,10,1, 11.9,1,1, 9.789, 10269.562, 518.011, 53145.213 25/05/28,01:40:03,18,10,1, 11.9,1,1, 9.789, 10269.590, 518.017, 53145.196 25/05/28,01:40:03,19,10,1, 11.9,1,1, 9.789, 10269.607, 518.022, 53145.211 25/05/28,01:40:04,00,10,1, 11.9,1,1, 9.782, 10269.603, 518.022, 53145.211 25/05/28,01:40:04,01,10,1, 11.9,1,1, 9.782, 10269.663, 518.045, 53145.251 25/05/28,01:40:04,02,10,1, 11.9,1,1, 9.782, 10269.699, 518.048, 53145.262 25/05/28,01:40:04,03,10,1, 11.9,1,1, 9.782, 10269.708, 518.036, 53145.189 25/05/28,01:40:04,04,10,1, 11.9,1,1, 9.782, 10269.733, 518.036, 53145.221 25/05/28,01:40:04,05,10,1, 11.9,1,1, 9.782, 10269.783, 518.038, 53145.177 25/05/28,01:40:04,06,10,1, 11.9,1,1, 9.782, 10269.808, 518.055, 53145.237 25/05/28,01:40:04,07,10,1, 11.9,1,1, 9.782, 10269.841, 518.055, 53145.224 25/05/28,01:40:04,08,10,1, 11.9,1,1, 9.782, 10269.847, 518.049, 53145.296 25/05/28,01:40:04,09,10,1, 11.9,1,1, 9.782, 10269.862, 518.065, 53145.226 25/05/28,01:40:04,10,10,1, 11.9,1,1, 9.782, 10269.897, 518.057, 53145.149 25/05/28,01:40:04,11,10,1, 11.9,1,1, 9.782, 10269.934, 518.043, 53145.175 25/05/28,01:40:04,12,10,1, 11.9,1,1, 9.782, 10269.958, 518.091, 53145.167 25/05/28,01:40:04,13,10,1, 11.9,1,1, 9.782, 10270.004, 518.068, 53145.229 25/05/28,01:40:04,14,10,1, 11.9,1,1, 9.782, 10270.017, 518.084, 53145.226 25/05/28,01:40:04,15,10,1, 11.9,1,1, 9.782, 10270.056, 518.108, 53145.179 25/05/28,01:40:04,16,10,1, 11.9,1,1, 9.782, 10270.098, 518.096, 53145.190 25/05/28,01:40:04,17,10,1, 11.9,1,1, 9.782, 10270.110, 518.130, 53145.177 25/05/28,01:40:04,18,10,1, 11.9,1,1, 9.782, 10270.119, 518.112, 53145.188 25/05/28,01:40:04,19,10,1, 11.9,1,1, 9.782, 10270.158, 518.108, 53145.173 25/05/28,01:40:05,00,10,1, 11.9,1,1, 9.783, 10270.153, 518.108, 53145.173 25/05/28,01:40:05,01,10,1, 11.9,1,1, 9.783, 10270.202, 518.128, 53145.177 25/05/28,01:40:05,02,10,1, 11.9,1,1, 9.783, 10270.234, 518.125, 53145.181 25/05/28,01:40:05,03,10,1, 11.9,1,1, 9.783, 10270.251, 518.113, 53145.169 25/05/28,01:40:05,04,10,1, 11.9,1,1, 9.783, 10270.278, 518.128, 53145.169 25/05/28,01:40:05,05,10,1, 11.9,1,1, 9.783, 10270.325, 518.132, 53145.141 25/05/28,01:40:05,06,10,1, 11.9,1,1, 9.783, 10270.326, 518.153, 53145.190 25/05/28,01:40:05,07,10,1, 11.9,1,1, 9.783, 10270.328, 518.154, 53145.119 25/05/28,01:40:05,08,10,1, 11.9,1,1, 9.783, 10270.361, 518.151, 53145.169 25/05/28,01:40:05,09,10,1, 11.9,1,1, 9.783, 10270.385, 518.181, 53145.169 25/05/28,01:40:05,10,10,1, 11.9,1,1, 9.783, 10270.433, 518.166, 53145.155 25/05/28,01:40:05,11,10,1, 11.9,1,1, 9.783, 10270.437, 518.193, 53145.146 25/05/28,01:40:05,12,10,1, 11.9,1,1, 9.783, 10270.468, 518.183, 53145.189 25/05/28,01:40:05,13,10,1, 11.9,1,1, 9.783, 10270.498, 518.198, 53145.123 25/05/28,01:40:05,14,10,1, 11.9,1,1, 9.783, 10270.525, 518.185, 53145.133 25/05/28,01:40:05,15,10,1, 11.9,1,1, 9.783, 10270.548, 518.214, 53145.103 25/05/28,01:40:05,16,10,1, 11.9,1,1, 9.783, 10270.585, 518.217, 53145.084 25/05/28,01:40:05,17,10,1, 11.9,1,1, 9.783, 10270.590, 518.206, 53145.159 25/05/28,01:40:05,18,10,1, 11.9,1,1, 9.783, 10270.633, 518.223, 53145.164 25/05/28,01:40:05,19,10,1, 11.9,1,1, 9.783, 10270.656, 518.249, 53145.058 25/05/28,01:40:06,00,10,1, 12.0,1,1, 9.783, 10270.654, 518.249, 53145.058 25/05/28,01:40:06,01,10,1, 12.0,1,1, 9.783, 10270.701, 518.241, 53145.154 25/05/28,01:40:06,02,10,1, 12.0,1,1, 9.783, 10270.739, 518.254, 53145.110 25/05/28,01:40:06,03,10,1, 12.0,1,1, 9.783, 10270.741, 518.281, 53145.136 25/05/28,01:40:06,04,10,1, 12.0,1,1, 9.783, 10270.792, 518.302, 53145.181 25/05/28,01:40:06,05,10,1, 12.0,1,1, 9.783, 10270.802, 518.280, 53145.088 25/05/28,01:40:06,06,10,1, 12.0,1,1, 9.783, 10270.838, 518.268, 53145.107 25/05/28,01:40:06,07,10,1, 12.0,1,1, 9.783, 10270.865, 518.300, 53145.096 25/05/28,01:40:06,08,10,1, 12.0,1,1, 9.783, 10270.890, 518.307, 53145.089 25/05/28,01:40:06,09,10,1, 12.0,1,1, 9.783, 10270.899, 518.292, 53145.113 25/05/28,01:40:06,10,10,1, 12.0,1,1, 9.783, 10270.928, 518.313, 53145.072 25/05/28,01:40:06,11,10,1, 12.0,1,1, 9.783, 10270.953, 518.322, 53145.103 25/05/28,01:40:06,12,10,1, 12.0,1,1, 9.783, 10271.013, 518.314, 53145.150 25/05/28,01:40:06,13,10,1, 12.0,1,1, 9.783, 10271.028, 518.339, 53145.167 25/05/28,01:40:06,14,10,1, 12.0,1,1, 9.783, 10271.056, 518.341, 53145.061 25/05/28,01:40:06,15,10,1, 12.0,1,1, 9.783, 10271.103, 518.339, 53145.145 25/05/28,01:40:06,16,10,1, 12.0,1,1, 9.783, 10271.128, 518.339, 53145.039 25/05/28,01:40:06,17,10,1, 12.0,1,1, 9.783, 10271.157, 518.349, 53145.064 25/05/28,01:40:06,18,10,1, 12.0,1,1, 9.783, 10271.162, 518.345, 53145.127 25/05/28,01:40:06,19,10,1, 12.0,1,1, 9.783, 10271.194, 518.366, 53145.079 25/05/28,01:40:07,00,10,1, 12.0,1,1, 9.786, 10271.188, 518.366, 53145.079 25/05/28,01:40:07,01,10,1, 12.0,1,1, 9.786, 10271.253, 518.379, 53145.118 25/05/28,01:40:07,02,10,1, 12.0,1,1, 9.786, 10271.287, 518.370, 53145.039 25/05/28,01:40:07,03,10,1, 12.0,1,1, 9.786, 10271.321, 518.387, 53145.106 25/05/28,01:40:07,04,10,1, 12.0,1,1, 9.786, 10271.351, 518.368, 53145.021 25/05/28,01:40:07,05,10,1, 12.0,1,1, 9.786, 10271.364, 518.386, 53145.052 25/05/28,01:40:07,06,10,1, 12.0,1,1, 9.786, 10271.385, 518.362, 53145.075 25/05/28,01:40:07,07,10,1, 12.0,1,1, 9.786, 10271.407, 518.411, 53145.104 25/05/28,01:40:07,08,10,1, 12.0,1,1, 9.786, 10271.451, 518.375, 53145.052 25/05/28,01:40:07,09,10,1, 12.0,1,1, 9.786, 10271.488, 518.421, 53145.055 25/05/28,01:40:07,10,10,1, 12.0,1,1, 9.786, 10271.505, 518.409, 53145.115 25/05/28,01:40:07,11,10,1, 12.0,1,1, 9.786, 10271.522, 518.411, 53144.986 25/05/28,01:40:07,12,10,1, 12.0,1,1, 9.786, 10271.594, 518.420, 53145.089 25/05/28,01:40:07,13,10,1, 12.0,1,1, 9.786, 10271.615, 518.417, 53144.953 25/05/28,01:40:07,14,10,1, 12.0,1,1, 9.786, 10271.637, 518.414, 53145.007 25/05/28,01:40:07,15,10,1, 12.0,1,1, 9.786, 10271.650, 518.413, 53144.987 25/05/28,01:40:07,16,10,1, 12.0,1,1, 9.786, 10271.670, 518.383, 53144.966 25/05/28,01:40:07,17,10,1, 12.0,1,1, 9.786, 10271.712, 518.420, 53145.058 25/05/28,01:40:07,18,10,1, 12.0,1,1, 9.786, 10271.731, 518.427, 53144.990 25/05/28,01:40:07,19,10,1, 12.0,1,1, 9.786, 10271.768, 518.435, 53145.062 25/05/28,01:40:08,00,10,1, 11.9,1,1, 9.784, 10271.764, 518.435, 53145.062 25/05/28,01:40:08,01,10,1, 11.9,1,1, 9.784, 10271.813, 518.457, 53145.039 25/05/28,01:40:08,02,10,1, 11.9,1,1, 9.784, 10271.823, 518.435, 53144.942 25/05/28,01:40:08,03,10,1, 11.9,1,1, 9.784, 10271.866, 518.471, 53145.034 25/05/28,01:40:08,04,10,1, 11.9,1,1, 9.784, 10271.890, 518.447, 53144.915 25/05/28,01:40:08,05,10,1, 11.9,1,1, 9.784, 10271.901, 518.466, 53145.004 25/05/28,01:40:08,06,10,1, 11.9,1,1, 9.784, 10271.931, 518.470, 53144.985 25/05/28,01:40:08,07,10,1, 11.9,1,1, 9.784, 10271.941, 518.489, 53144.956 25/05/28,01:40:08,08,10,1, 11.9,1,1, 9.784, 10271.992, 518.481, 53144.945 25/05/28,01:40:08,09,10,1, 11.9,1,1, 9.784, 10272.023, 518.470, 53144.922 25/05/28,01:40:08,10,10,1, 11.9,1,1, 9.784, 10272.059, 518.472, 53144.939 25/05/28,01:40:08,11,10,1, 11.9,1,1, 9.784, 10272.058, 518.471, 53145.037 25/05/28,01:40:08,12,10,1, 11.9,1,1, 9.784, 10272.068, 518.507, 53144.993 25/05/28,01:40:08,13,10,1, 11.9,1,1, 9.784, 10272.130, 518.479, 53144.995 25/05/28,01:40:08,14,10,1, 11.9,1,1, 9.784, 10272.136, 518.505, 53144.969 25/05/28,01:40:08,15,10,1, 11.9,1,1, 9.784, 10272.173, 518.492, 53145.009 25/05/28,01:40:08,16,10,1, 11.9,1,1, 9.784, 10272.195, 518.484, 53144.978 25/05/28,01:40:08,17,10,1, 11.9,1,1, 9.784, 10272.198, 518.503, 53144.838 25/05/28,01:40:08,18,10,1, 11.9,1,1, 9.784, 10272.223, 518.518, 53144.970 25/05/28,01:40:08,19,10,1, 11.9,1,1, 9.784, 10272.260, 518.516, 53145.012 25/05/28,01:40:09,00,10,1, 11.9,1,1, 9.783, 10272.256, 518.516, 53145.012 25/05/28,01:40:09,01,10,1, 11.9,1,1, 9.783, 10272.294, 518.513, 53144.973 25/05/28,01:40:09,02,10,1, 11.9,1,1, 9.783, 10272.353, 518.529, 53144.938 25/05/28,01:40:09,03,10,1, 11.9,1,1, 9.783, 10272.351, 518.532, 53144.927 25/05/28,01:40:09,04,10,1, 11.9,1,1, 9.783, 10272.389, 518.537, 53144.969 25/05/28,01:40:09,05,10,1, 11.9,1,1, 9.783, 10272.405, 518.535, 53144.915 25/05/28,01:40:09,06,10,1, 11.9,1,1, 9.783, 10272.431, 518.550, 53144.895 25/05/28,01:40:09,07,10,1, 11.9,1,1, 9.783, 10272.424, 518.535, 53144.941 25/05/28,01:40:09,08,10,1, 11.9,1,1, 9.783, 10272.473, 518.551, 53144.981 25/05/28,01:40:09,09,10,1, 11.9,1,1, 9.783, 10272.481, 518.557, 53144.956 25/05/28,01:40:09,10,10,1, 11.9,1,1, 9.783, 10272.501, 518.578, 53144.930 25/05/28,01:40:09,11,10,1, 11.9,1,1, 9.783, 10272.513, 518.553, 53144.900 25/05/28,01:40:09,12,10,1, 11.9,1,1, 9.783, 10272.544, 518.581, 53144.920 25/05/28,01:40:09,13,10,1, 11.9,1,1, 9.783, 10272.565, 518.558, 53144.900 25/05/28,01:40:09,14,10,1, 11.9,1,1, 9.783, 10272.590, 518.573, 53144.907 25/05/28,01:40:09,15,10,1, 11.9,1,1, 9.783, 10272.627, 518.549, 53144.889 25/05/28,01:40:09,16,10,1, 11.9,1,1, 9.783, 10272.654, 518.563, 53144.898 25/05/28,01:40:09,17,10,1, 11.9,1,1, 9.783, 10272.667, 518.562, 53144.880 25/05/28,01:40:09,18,10,1, 11.9,1,1, 9.783, 10272.697, 518.584, 53144.884 25/05/28,01:40:09,19,10,1, 11.9,1,1, 9.783, 10272.695, 518.566, 53144.831 25/05/28,01:40:10,00,10,1, 12.0,1,1, 9.783, 10272.690, 518.566, 53144.831 25/05/28,01:40:10,01,10,1, 12.0,1,1, 9.783, 10272.747, 518.572, 53144.875 25/05/28,01:40:10,02,10,1, 12.0,1,1, 9.783, 10272.754, 518.593, 53144.859 25/05/28,01:40:10,03,10,1, 12.0,1,1, 9.783, 10272.774, 518.591, 53144.894 25/05/28,01:40:10,04,10,1, 12.0,1,1, 9.783, 10272.803, 518.590, 53144.872 25/05/28,01:40:10,05,10,1, 12.0,1,1, 9.783, 10272.800, 518.583, 53144.796 25/05/28,01:40:10,06,10,1, 12.0,1,1, 9.783, 10272.830, 518.612, 53144.870 25/05/28,01:40:10,07,10,1, 12.0,1,1, 9.783, 10272.881, 518.607, 53144.846 25/05/28,01:40:10,08,10,1, 12.0,1,1, 9.783, 10272.885, 518.603, 53144.793 25/05/28,01:40:10,09,10,1, 12.0,1,1, 9.783, 10272.895, 518.620, 53144.784 25/05/28,01:40:10,10,10,1, 12.0,1,1, 9.783, 10272.929, 518.612, 53144.825 25/05/28,01:40:10,11,10,1, 12.0,1,1, 9.783, 10272.920, 518.612, 53144.762 25/05/28,01:40:10,12,10,1, 12.0,1,1, 9.783, 10272.954, 518.637, 53144.888 25/05/28,01:40:10,13,10,1, 12.0,1,1, 9.783, 10272.974, 518.638, 53144.805 25/05/28,01:40:10,14,10,1, 12.0,1,1, 9.783, 10272.993, 518.609, 53144.789 25/05/28,01:40:10,15,10,1, 12.0,1,1, 9.783, 10273.006, 518.635, 53144.807 25/05/28,01:40:10,16,10,1, 12.0,1,1, 9.783, 10273.051, 518.634, 53144.824 25/05/28,01:40:10,17,10,1, 12.0,1,1, 9.783, 10273.070, 518.652, 53144.792 25/05/28,01:40:10,18,10,1, 12.0,1,1, 9.783, 10273.106, 518.647, 53144.741 25/05/28,01:40:10,19,10,1, 12.0,1,1, 9.783, 10273.114, 518.669, 53144.867 25/05/28,01:40:11,00,10,1, 11.9,1,1, 9.784, 10273.107, 518.669, 53144.867 25/05/28,01:40:11,01,10,1, 11.9,1,1, 9.784, 10273.171, 518.671, 53144.775 25/05/28,01:40:11,02,10,1, 11.9,1,1, 9.784, 10273.190, 518.652, 53144.824 25/05/28,01:40:11,03,10,1, 11.9,1,1, 9.784, 10273.220, 518.679, 53144.804 25/05/28,01:40:11,04,10,1, 11.9,1,1, 9.784, 10273.207, 518.691, 53144.761 25/05/28,01:40:11,05,10,1, 11.9,1,1, 9.784, 10273.256, 518.680, 53144.787 25/05/28,01:40:11,06,10,1, 11.9,1,1, 9.784, 10273.279, 518.685, 53144.803 25/05/28,01:40:11,07,10,1, 11.9,1,1, 9.784, 10273.288, 518.706, 53144.796 25/05/28,01:40:11,08,10,1, 11.9,1,1, 9.784, 10273.313, 518.722, 53144.791 25/05/28,01:40:11,09,10,1, 11.9,1,1, 9.784, 10273.358, 518.717, 53144.794 25/05/28,01:40:11,10,10,1, 11.9,1,1, 9.784, 10273.374, 518.712, 53144.826 25/05/28,01:40:11,11,10,1, 11.9,1,1, 9.784, 10273.378, 518.730, 53144.786 25/05/28,01:40:11,12,10,1, 11.9,1,1, 9.784, 10273.411, 518.728, 53144.790 25/05/28,01:40:11,13,10,1, 11.9,1,1, 9.784, 10273.445, 518.741, 53144.774 25/05/28,01:40:11,14,10,1, 11.9,1,1, 9.784, 10273.468, 518.756, 53144.804 25/05/28,01:40:11,15,10,1, 11.9,1,1, 9.784, 10273.481, 518.751, 53144.801 25/05/28,01:40:11,16,10,1, 11.9,1,1, 9.784, 10273.518, 518.776, 53144.846 25/05/28,01:40:11,17,10,1, 11.9,1,1, 9.784, 10273.542, 518.757, 53144.789 25/05/28,01:40:11,18,10,1, 11.9,1,1, 9.784, 10273.531, 518.782, 53144.756 25/05/28,01:40:11,19,10,1, 11.9,1,1, 9.784, 10273.585, 518.790, 53144.772 25/05/28,01:40:12,00,10,1, 11.9,1,1, 9.783, 10273.583, 518.790, 53144.772 25/05/28,01:40:12,01,10,1, 11.9,1,1, 9.783, 10273.635, 518.796, 53144.771 25/05/28,01:40:12,02,10,1, 11.9,1,1, 9.783, 10273.654, 518.814, 53144.791 25/05/28,01:40:12,03,10,1, 11.9,1,1, 9.783, 10273.694, 518.815, 53144.731 25/05/28,01:40:12,04,10,1, 11.9,1,1, 9.783, 10273.711, 518.834, 53144.813 25/05/28,01:40:12,05,10,1, 11.9,1,1, 9.783, 10273.701, 518.833, 53144.766 25/05/28,01:40:12,06,10,1, 11.9,1,1, 9.783, 10273.756, 518.882, 53144.871 25/05/28,01:40:12,07,10,1, 11.9,1,1, 9.783, 10273.771, 518.856, 53144.824 25/05/28,01:40:12,08,10,1, 11.9,1,1, 9.783, 10273.796, 518.843, 53144.722 25/05/28,01:40:12,09,10,1, 11.9,1,1, 9.783, 10273.826, 518.866, 53144.792 25/05/28,01:40:12,10,10,1, 11.9,1,1, 9.783, 10273.888, 518.894, 53144.805 25/05/28,01:40:12,11,10,1, 11.9,1,1, 9.783, 10273.867, 518.881, 53144.758 25/05/28,01:40:12,12,10,1, 11.9,1,1, 9.783, 10273.913, 518.914, 53144.800 25/05/28,01:40:12,13,10,1, 11.9,1,1, 9.783, 10273.925, 518.931, 53144.756 25/05/28,01:40:12,14,10,1, 11.9,1,1, 9.783, 10273.939, 518.926, 53144.860 25/05/28,01:40:12,15,10,1, 11.9,1,1, 9.783, 10273.983, 518.943, 53144.772 25/05/28,01:40:12,16,10,1, 11.9,1,1, 9.783, 10274.005, 518.949, 53144.802 25/05/28,01:40:12,17,10,1, 11.9,1,1, 9.783, 10274.040, 518.981, 53144.773 25/05/28,01:40:12,18,10,1, 11.9,1,1, 9.783, 10274.060, 519.008, 53144.837 25/05/28,01:40:12,19,10,1, 11.9,1,1, 9.783, 10274.073, 518.974, 53144.713 25/05/28,01:40:13,00,10,1, 12.0,1,1, 9.783, 10274.067, 518.974, 53144.713 25/05/28,01:40:13,01,10,1, 12.0,1,1, 9.783, 10274.135, 519.035, 53144.829 25/05/28,01:40:13,02,10,1, 12.0,1,1, 9.783, 10274.164, 519.035, 53144.821 25/05/28,01:40:13,03,10,1, 12.0,1,1, 9.783, 10274.183, 519.042, 53144.762 25/05/28,01:40:13,04,10,1, 12.0,1,1, 9.783, 10274.210, 519.059, 53144.777 25/05/28,01:40:13,05,10,1, 12.0,1,1, 9.783, 10274.237, 519.071, 53144.740 25/05/28,01:40:13,06,10,1, 12.0,1,1, 9.783, 10274.249, 519.106, 53144.810 25/05/28,01:40:13,07,10,1, 12.0,1,1, 9.783, 10274.293, 519.103, 53144.810 25/05/28,01:40:13,08,10,1, 12.0,1,1, 9.783, 10274.328, 519.126, 53144.834 25/05/28,01:40:13,09,10,1, 12.0,1,1, 9.783, 10274.340, 519.105, 53144.820 25/05/28,01:40:13,10,10,1, 12.0,1,1, 9.783, 10274.379, 519.114, 53144.699 25/05/28,01:40:13,11,10,1, 12.0,1,1, 9.783, 10274.405, 519.155, 53144.822 25/05/28,01:40:13,12,10,1, 12.0,1,1, 9.783, 10274.423, 519.193, 53144.726 25/05/28,01:40:13,13,10,1, 12.0,1,1, 9.783, 10274.412, 519.188, 53144.827 25/05/28,01:40:13,14,10,1, 12.0,1,1, 9.783, 10274.496, 519.187, 53144.819 25/05/28,01:40:13,15,10,1, 12.0,1,1, 9.783, 10274.497, 519.231, 53144.891 25/05/28,01:40:13,16,10,1, 12.0,1,1, 9.783, 10274.573, 519.211, 53144.699 25/05/28,01:40:13,17,10,1, 12.0,1,1, 9.783, 10274.599, 519.242, 53144.751 25/05/28,01:40:13,18,10,1, 12.0,1,1, 9.783, 10274.603, 519.217, 53144.835 25/05/28,01:40:13,19,10,1, 12.0,1,1, 9.783, 10274.615, 519.241, 53144.776 25/05/28,01:40:14,00,10,1, 11.8,1,1, 9.785, 10274.609, 519.241, 53144.776 25/05/28,01:40:14,01,10,1, 11.8,1,1, 9.785, 10274.696, 519.276, 53144.860 25/05/28,01:40:14,02,10,1, 11.8,1,1, 9.785, 10274.702, 519.270, 53144.816 25/05/28,01:40:14,03,10,1, 11.8,1,1, 9.785, 10274.777, 519.301, 53144.827 25/05/28,01:40:14,04,10,1, 11.8,1,1, 9.785, 10274.781, 519.322, 53144.778 25/05/28,01:40:14,05,10,1, 11.8,1,1, 9.785, 10274.791, 519.312, 53144.779 25/05/28,01:40:14,06,10,1, 11.8,1,1, 9.785, 10274.847, 519.323, 53144.773 25/05/28,01:40:14,07,10,1, 11.8,1,1, 9.785, 10274.873, 519.352, 53144.752 25/05/28,01:40:14,08,10,1, 11.8,1,1, 9.785, 10274.896, 519.348, 53144.806 25/05/28,01:40:14,09,10,1, 11.8,1,1, 9.785, 10274.921, 519.375, 53144.811 25/05/28,01:40:14,10,10,1, 11.8,1,1, 9.785, 10274.958, 519.361, 53144.778 25/05/28,01:40:14,11,10,1, 11.8,1,1, 9.785, 10274.968, 519.395, 53144.744 25/05/28,01:40:14,12,10,1, 11.8,1,1, 9.785, 10275.014, 519.388, 53144.754 25/05/28,01:40:14,13,10,1, 11.8,1,1, 9.785, 10275.080, 519.406, 53144.790 25/05/28,01:40:14,14,10,1, 11.8,1,1, 9.785, 10275.110, 519.415, 53144.793 25/05/28,01:40:14,15,10,1, 11.8,1,1, 9.785, 10275.130, 519.400, 53144.748 25/05/28,01:40:14,16,10,1, 11.8,1,1, 9.785, 10275.187, 519.415, 53144.724 25/05/28,01:40:14,17,10,1, 11.8,1,1, 9.785, 10275.206, 519.440, 53144.785 25/05/28,01:40:14,18,10,1, 11.8,1,1, 9.785, 10275.234, 519.461, 53144.754 25/05/28,01:40:14,19,10,1, 11.8,1,1, 9.785, 10275.247, 519.430, 53144.761 25/05/28,01:40:15,00,10,1, 11.9,1,1, 9.784, 10275.244, 519.430, 53144.761 25/05/28,01:40:15,01,10,1, 11.9,1,1, 9.784, 10275.344, 519.472, 53144.796 25/05/28,01:40:15,02,10,1, 11.9,1,1, 9.784, 10275.375, 519.470, 53144.758 25/05/28,01:40:15,03,10,1, 11.9,1,1, 9.784, 10275.424, 519.481, 53144.746 25/05/28,01:40:15,04,10,1, 11.9,1,1, 9.784, 10275.449, 519.478, 53144.721 25/05/28,01:40:15,05,10,1, 11.9,1,1, 9.784, 10275.430, 519.473, 53144.821 25/05/28,01:40:15,06,10,1, 11.9,1,1, 9.784, 10275.475, 519.481, 53144.759 25/05/28,01:40:15,07,10,1, 11.9,1,1, 9.784, 10275.511, 519.503, 53144.771 25/05/28,01:40:15,08,10,1, 11.9,1,1, 9.784, 10275.536, 519.522, 53144.817 25/05/28,01:40:15,09,10,1, 11.9,1,1, 9.784, 10275.577, 519.505, 53144.799 25/05/28,01:40:15,10,10,1, 11.9,1,1, 9.784, 10275.627, 519.516, 53144.782 25/05/28,01:40:15,11,10,1, 11.9,1,1, 9.784, 10275.628, 519.529, 53144.815 25/05/28,01:40:15,12,10,1, 11.9,1,1, 9.784, 10275.701, 519.523, 53144.843 25/05/28,01:40:15,13,10,1, 11.9,1,1, 9.784, 10275.695, 519.524, 53144.739 25/05/28,01:40:15,14,10,1, 11.9,1,1, 9.784, 10275.708, 519.557, 53144.774 25/05/28,01:40:15,15,10,1, 11.9,1,1, 9.784, 10275.769, 519.548, 53144.798 25/05/28,01:40:15,16,10,1, 11.9,1,1, 9.784, 10275.801, 519.555, 53144.732 25/05/28,01:40:15,17,10,1, 11.9,1,1, 9.784, 10275.811, 519.559, 53144.752 25/05/28,01:40:15,18,10,1, 11.9,1,1, 9.784, 10275.824, 519.577, 53144.770 25/05/28,01:40:15,19,10,1, 11.9,1,1, 9.784, 10275.892, 519.569, 53144.731 25/05/28,01:40:16,00,10,1, 12.0,1,1, 9.783, 10275.886, 519.569, 53144.731 25/05/28,01:40:16,01,10,1, 12.0,1,1, 9.783, 10275.938, 519.557, 53144.814 25/05/28,01:40:16,02,10,1, 12.0,1,1, 9.783, 10275.978, 519.570, 53144.760 25/05/28,01:40:16,03,10,1, 12.0,1,1, 9.783, 10276.011, 519.589, 53144.803 25/05/28,01:40:16,04,10,1, 12.0,1,1, 9.783, 10276.030, 519.577, 53144.818 25/05/28,01:40:16,05,10,1, 12.0,1,1, 9.783, 10276.082, 519.577, 53144.727 25/05/28,01:40:16,06,10,1, 12.0,1,1, 9.783, 10276.094, 519.558, 53144.753 25/05/28,01:40:16,07,10,1, 12.0,1,1, 9.783, 10276.114, 519.592, 53144.703 25/05/28,01:40:16,08,10,1, 12.0,1,1, 9.783, 10276.129, 519.579, 53144.750 25/05/28,01:40:16,09,10,1, 12.0,1,1, 9.783, 10276.155, 519.618, 53144.779 25/05/28,01:40:16,10,10,1, 12.0,1,1, 9.783, 10276.181, 519.600, 53144.723 25/05/28,01:40:16,11,10,1, 12.0,1,1, 9.783, 10276.225, 519.616, 53144.716 25/05/28,01:40:16,12,10,1, 12.0,1,1, 9.783, 10276.258, 519.611, 53144.782 25/05/28,01:40:16,13,10,1, 12.0,1,1, 9.783, 10276.277, 519.619, 53144.795 25/05/28,01:40:16,14,10,1, 12.0,1,1, 9.783, 10276.310, 519.600, 53144.736 25/05/28,01:40:16,15,10,1, 12.0,1,1, 9.783, 10276.349, 519.624, 53144.723 25/05/28,01:40:16,16,10,1, 12.0,1,1, 9.783, 10276.364, 519.616, 53144.702 25/05/28,01:40:16,17,10,1, 12.0,1,1, 9.783, 10276.390, 519.595, 53144.770 25/05/28,01:40:16,18,10,1, 12.0,1,1, 9.783, 10276.435, 519.628, 53144.712 25/05/28,01:40:16,19,10,1, 12.0,1,1, 9.783, 10276.450, 519.634, 53144.589 25/05/28,01:40:17,00,10,1, 11.9,1,1, 9.780, 10276.445, 519.634, 53144.589 25/05/28,01:40:17,01,10,1, 11.9,1,1, 9.780, 10276.515, 519.645, 53144.729 25/05/28,01:40:17,02,10,1, 11.9,1,1, 9.780, 10276.516, 519.618, 53144.794 25/05/28,01:40:17,03,10,1, 11.9,1,1, 9.780, 10276.550, 519.609, 53144.743 25/05/28,01:40:17,04,10,1, 11.9,1,1, 9.780, 10276.596, 519.613, 53144.703 25/05/28,01:40:17,05,10,1, 11.9,1,1, 9.780, 10276.591, 519.610, 53144.658 25/05/28,01:40:17,06,10,1, 11.9,1,1, 9.780, 10276.621, 519.609, 53144.787 25/05/28,01:40:17,07,10,1, 11.9,1,1, 9.780, 10276.638, 519.623, 53144.680 25/05/28,01:40:17,08,10,1, 11.9,1,1, 9.780, 10276.675, 519.618, 53144.695 25/05/28,01:40:17,09,10,1, 11.9,1,1, 9.780, 10276.721, 519.649, 53144.752 25/05/28,01:40:17,10,10,1, 11.9,1,1, 9.780, 10276.708, 519.624, 53144.691 25/05/28,01:40:17,11,10,1, 11.9,1,1, 9.780, 10276.765, 519.662, 53144.800 25/05/28,01:40:17,12,10,1, 11.9,1,1, 9.780, 10276.774, 519.635, 53144.757 25/05/28,01:40:17,13,10,1, 11.9,1,1, 9.780, 10276.800, 519.636, 53144.739 25/05/28,01:40:17,14,10,1, 11.9,1,1, 9.780, 10276.844, 519.659, 53144.712 25/05/28,01:40:17,15,10,1, 11.9,1,1, 9.780, 10276.840, 519.631, 53144.718 25/05/28,01:40:17,16,10,1, 11.9,1,1, 9.780, 10276.874, 519.644, 53144.699 25/05/28,01:40:17,17,10,1, 11.9,1,1, 9.780, 10276.904, 519.647, 53144.682 25/05/28,01:40:17,18,10,1, 11.9,1,1, 9.780, 10276.932, 519.640, 53144.695 25/05/28,01:40:17,19,10,1, 11.9,1,1, 9.780, 10276.935, 519.629, 53144.630 25/05/28,01:40:18,00,10,1, 11.9,1,1, 9.780, 10276.929, 519.629, 53144.630 25/05/28,01:40:18,01,10,1, 11.9,1,1, 9.780, 10276.981, 519.639, 53144.681 25/05/28,01:40:18,02,10,1, 11.9,1,1, 9.780, 10276.996, 519.639, 53144.603 25/05/28,01:40:18,03,10,1, 11.9,1,1, 9.780, 10277.000, 519.635, 53144.585 25/05/28,01:40:18,04,10,1, 11.9,1,1, 9.780, 10277.035, 519.647, 53144.599 25/05/28,01:40:18,05,10,1, 11.9,1,1, 9.780, 10277.078, 519.629, 53144.603 25/05/28,01:40:18,06,10,1, 11.9,1,1, 9.780, 10277.090, 519.668, 53144.690 25/05/28,01:40:18,07,10,1, 11.9,1,1, 9.780, 10277.091, 519.666, 53144.643 25/05/28,01:40:18,08,10,1, 11.9,1,1, 9.780, 10277.122, 519.662, 53144.606 25/05/28,01:40:18,09,10,1, 11.9,1,1, 9.780, 10277.127, 519.667, 53144.688 25/05/28,01:40:18,10,10,1, 11.9,1,1, 9.780, 10277.174, 519.647, 53144.567 25/05/28,01:40:18,11,10,1, 11.9,1,1, 9.780, 10277.176, 519.654, 53144.586 25/05/28,01:40:18,12,10,1, 11.9,1,1, 9.780, 10277.206, 519.639, 53144.542 25/05/28,01:40:18,13,10,1, 11.9,1,1, 9.780, 10277.235, 519.664, 53144.642 25/05/28,01:40:18,14,10,1, 11.9,1,1, 9.780, 10277.252, 519.642, 53144.585 25/05/28,01:40:18,15,10,1, 11.9,1,1, 9.780, 10277.270, 519.660, 53144.627 25/05/28,01:40:18,16,10,1, 11.9,1,1, 9.780, 10277.297, 519.636, 53144.619 25/05/28,01:40:18,17,10,1, 11.9,1,1, 9.780, 10277.320, 519.642, 53144.650 25/05/28,01:40:18,18,10,1, 11.9,1,1, 9.780, 10277.334, 519.634, 53144.545 25/05/28,01:40:18,19,10,1, 11.9,1,1, 9.780, 10277.357, 519.638, 53144.576 25/05/28,01:40:19,00,11,1, 12.0,1,1, 9.782, 10277.355, 519.638, 53144.576 25/05/28,01:40:19,01,11,1, 12.0,1,1, 9.782, 10277.404, 519.621, 53144.605 25/05/28,01:40:19,02,11,1, 12.0,1,1, 9.782, 10277.422, 519.630, 53144.593 25/05/28,01:40:19,03,11,1, 12.0,1,1, 9.782, 10277.417, 519.636, 53144.638 25/05/28,01:40:19,04,11,1, 12.0,1,1, 9.782, 10277.493, 519.635, 53144.643 25/05/28,01:40:19,05,11,1, 12.0,1,1, 9.782, 10277.500, 519.613, 53144.495 25/05/28,01:40:19,06,11,1, 12.0,1,1, 9.782, 10277.515, 519.611, 53144.607 25/05/28,01:40:19,07,11,1, 12.0,1,1, 9.782, 10277.504, 519.631, 53144.612 25/05/28,01:40:19,08,11,1, 12.0,1,1, 9.782, 10277.514, 519.619, 53144.605 25/05/28,01:40:19,09,11,1, 12.0,1,1, 9.782, 10277.576, 519.610, 53144.469 25/05/28,01:40:19,10,11,1, 12.0,1,1, 9.782, 10277.551, 519.637, 53144.580 25/05/28,01:40:19,11,11,1, 12.0,1,1, 9.782, 10277.604, 519.611, 53144.520 25/05/28,01:40:19,12,11,1, 12.0,1,1, 9.782, 10277.635, 519.634, 53144.506 25/05/28,01:40:19,13,11,1, 12.0,1,1, 9.782, 10277.637, 519.616, 53144.502 25/05/28,01:40:19,14,11,1, 12.0,1,1, 9.782, 10277.656, 519.622, 53144.493 25/05/28,01:40:19,15,11,1, 12.0,1,1, 9.782, 10277.646, 519.634, 53144.555 25/05/28,01:40:19,16,11,1, 12.0,1,1, 9.782, 10277.689, 519.620, 53144.577 25/05/28,01:40:19,17,11,1, 12.0,1,1, 9.782, 10277.703, 519.631, 53144.539 25/05/28,01:40:19,18,11,1, 12.0,1,1, 9.782, 10277.748, 519.652, 53144.515 25/05/28,01:40:19,19,11,1, 12.0,1,1, 9.782, 10277.776, 519.638, 53144.490 25/05/28,01:40:20,00,11,1, 11.9,1,1, 9.779, 10277.772, 519.638, 53144.490 25/05/28,01:40:20,01,11,1, 11.9,1,1, 9.779, 10277.809, 519.630, 53144.568 25/05/28,01:40:20,02,11,1, 11.9,1,1, 9.779, 10277.825, 519.678, 53144.542 25/05/28,01:40:20,03,11,1, 11.9,1,1, 9.779, 10277.837, 519.670, 53144.493 25/05/28,01:40:20,04,11,1, 11.9,1,1, 9.779, 10277.878, 519.652, 53144.508 25/05/28,01:40:20,05,11,1, 11.9,1,1, 9.779, 10277.890, 519.670, 53144.491 25/05/28,01:40:20,06,11,1, 11.9,1,1, 9.779, 10277.928, 519.684, 53144.490 25/05/28,01:40:20,07,11,1, 11.9,1,1, 9.779, 10277.920, 519.685, 53144.536 25/05/28,01:40:20,08,11,1, 11.9,1,1, 9.779, 10277.954, 519.680, 53144.465 25/05/28,01:40:20,09,11,1, 11.9,1,1, 9.779, 10277.985, 519.699, 53144.516 25/05/28,01:40:20,10,11,1, 11.9,1,1, 9.779, 10278.008, 519.697, 53144.503 25/05/28,01:40:20,11,11,1, 11.9,1,1, 9.779, 10278.013, 519.717, 53144.572 25/05/28,01:40:20,12,11,1, 11.9,1,1, 9.779, 10278.036, 519.732, 53144.529 25/05/28,01:40:20,13,11,1, 11.9,1,1, 9.779, 10278.065, 519.713, 53144.527 25/05/28,01:40:20,14,11,1, 11.9,1,1, 9.779, 10278.057, 519.714, 53144.485 25/05/28,01:40:20,15,11,1, 11.9,1,1, 9.779, 10278.089, 519.717, 53144.484 25/05/28,01:40:20,16,11,1, 11.9,1,1, 9.779, 10278.132, 519.716, 53144.447 25/05/28,01:40:20,17,11,1, 11.9,1,1, 9.779, 10278.152, 519.753, 53144.475 25/05/28,01:40:20,18,11,1, 11.9,1,1, 9.779, 10278.159, 519.727, 53144.506 25/05/28,01:40:20,19,11,1, 11.9,1,1, 9.779, 10278.196, 519.755, 53144.507 25/05/28,01:40:21,00,11,1, 12.0,1,1, 9.781, 10278.189, 519.755, 53144.507 25/05/28,01:40:21,01,11,1, 12.0,1,1, 9.781, 10278.236, 519.751, 53144.513 25/05/28,01:40:21,02,11,1, 12.0,1,1, 9.781, 10278.244, 519.771, 53144.541 25/05/28,01:40:21,03,11,1, 12.0,1,1, 9.781, 10278.292, 519.769, 53144.536 25/05/28,01:40:21,04,11,1, 12.0,1,1, 9.781, 10278.286, 519.766, 53144.509 25/05/28,01:40:21,05,11,1, 12.0,1,1, 9.781, 10278.333, 519.794, 53144.495 25/05/28,01:40:21,06,11,1, 12.0,1,1, 9.781, 10278.345, 519.782, 53144.504 25/05/28,01:40:21,07,11,1, 12.0,1,1, 9.781, 10278.396, 519.788, 53144.436 25/05/28,01:40:21,08,11,1, 12.0,1,1, 9.781, 10278.380, 519.786, 53144.480 25/05/28,01:40:21,09,11,1, 12.0,1,1, 9.781, 10278.396, 519.831, 53144.548 25/05/28,01:40:21,10,11,1, 12.0,1,1, 9.781, 10278.444, 519.811, 53144.532 25/05/28,01:40:21,11,11,1, 12.0,1,1, 9.781, 10278.452, 519.819, 53144.450 25/05/28,01:40:21,12,11,1, 12.0,1,1, 9.781, 10278.458, 519.846, 53144.521 25/05/28,01:40:21,13,11,1, 12.0,1,1, 9.781, 10278.513, 519.826, 53144.498 25/05/28,01:40:21,14,11,1, 12.0,1,1, 9.781, 10278.534, 519.861, 53144.479 25/05/28,01:40:21,15,11,1, 12.0,1,1, 9.781, 10278.573, 519.868, 53144.466 25/05/28,01:40:21,16,11,1, 12.0,1,1, 9.781, 10278.572, 519.877, 53144.537 25/05/28,01:40:21,17,11,1, 12.0,1,1, 9.781, 10278.595, 519.875, 53144.510 25/05/28,01:40:21,18,11,1, 12.0,1,1, 9.781, 10278.630, 519.869, 53144.502 25/05/28,01:40:21,19,11,1, 12.0,1,1, 9.781, 10278.631, 519.912, 53144.561 25/05/28,01:40:22,00,10,1, 11.9,1,1, 9.782, 10278.623, 519.912, 53144.561 25/05/28,01:40:22,01,10,1, 11.9,1,1, 9.782, 10278.694, 519.918, 53144.493 25/05/28,01:40:22,02,10,1, 11.9,1,1, 9.782, 10278.709, 519.908, 53144.530 25/05/28,01:40:22,03,10,1, 11.9,1,1, 9.782, 10278.746, 519.913, 53144.492 25/05/28,01:40:22,04,10,1, 11.9,1,1, 9.782, 10278.719, 519.945, 53144.529 25/05/28,01:40:22,05,10,1, 11.9,1,1, 9.782, 10278.750, 519.930, 53144.550 25/05/28,01:40:22,06,10,1, 11.9,1,1, 9.782, 10278.781, 519.938, 53144.536 25/05/28,01:40:22,07,10,1, 11.9,1,1, 9.782, 10278.823, 519.940, 53144.465 25/05/28,01:40:22,08,10,1, 11.9,1,1, 9.782, 10278.844, 519.966, 53144.450 25/05/28,01:40:22,09,10,1, 11.9,1,1, 9.782, 10278.862, 519.963, 53144.430 25/05/28,01:40:22,10,10,1, 11.9,1,1, 9.782, 10278.867, 519.987, 53144.449 25/05/28,01:40:22,11,10,1, 11.9,1,1, 9.782, 10278.886, 519.986, 53144.476 25/05/28,01:40:22,12,10,1, 11.9,1,1, 9.782, 10278.920, 520.012, 53144.531 25/05/28,01:40:22,13,10,1, 11.9,1,1, 9.782, 10278.912, 520.042, 53144.679 25/05/28,01:40:22,14,10,1, 11.9,1,1, 9.782, 10278.950, 520.016, 53144.553 25/05/28,01:40:22,15,10,1, 11.9,1,1, 9.782, 10278.975, 520.053, 53144.521 25/05/28,01:40:22,16,10,1, 11.9,1,1, 9.782, 10278.998, 520.038, 53144.539 25/05/28,01:40:22,17,10,1, 11.9,1,1, 9.782, 10279.005, 520.061, 53144.547 25/05/28,01:40:22,18,10,1, 11.9,1,1, 9.782, 10279.034, 520.055, 53144.483 25/05/28,01:40:22,19,10,1, 11.9,1,1, 9.782, 10279.092, 520.064, 53144.481 25/05/28,01:40:23,00,09,1, 11.9,1,1, 9.780, 10279.090, 520.064, 53144.481 25/05/28,01:40:23,01,09,1, 11.9,1,1, 9.780, 10279.118, 520.088, 53144.564 25/05/28,01:40:23,02,09,1, 11.9,1,1, 9.780, 10279.156, 520.123, 53144.562 25/05/28,01:40:23,03,09,1, 11.9,1,1, 9.780, 10279.166, 520.119, 53144.490 25/05/28,01:40:23,04,09,1, 11.9,1,1, 9.780, 10279.198, 520.131, 53144.526 25/05/28,01:40:23,05,09,1, 11.9,1,1, 9.780, 10279.193, 520.145, 53144.552 25/05/28,01:40:23,06,09,1, 11.9,1,1, 9.780, 10279.241, 520.136, 53144.478 25/05/28,01:40:23,07,09,1, 11.9,1,1, 9.780, 10279.254, 520.168, 53144.516 25/05/28,01:40:23,08,09,1, 11.9,1,1, 9.780, 10279.310, 520.165, 53144.527 25/05/28,01:40:23,09,09,1, 11.9,1,1, 9.780, 10279.307, 520.177, 53144.476 25/05/28,01:40:23,10,09,1, 11.9,1,1, 9.780, 10279.320, 520.186, 53144.478 25/05/28,01:40:23,11,09,1, 11.9,1,1, 9.780, 10279.337, 520.186, 53144.569 25/05/28,01:40:23,12,09,1, 11.9,1,1, 9.780, 10279.348, 520.196, 53144.565 25/05/28,01:40:23,13,09,1, 11.9,1,1, 9.780, 10279.404, 520.230, 53144.485 25/05/28,01:40:23,14,09,1, 11.9,1,1, 9.780, 10279.422, 520.236, 53144.540 25/05/28,01:40:23,15,09,1, 11.9,1,1, 9.780, 10279.444, 520.248, 53144.480 25/05/28,01:40:23,16,09,1, 11.9,1,1, 9.780, 10279.465, 520.256, 53144.557 25/05/28,01:40:23,17,09,1, 11.9,1,1, 9.780, 10279.469, 520.231, 53144.528 25/05/28,01:40:23,18,09,1, 11.9,1,1, 9.780, 10279.477, 520.267, 53144.482 25/05/28,01:40:23,19,09,1, 11.9,1,1, 9.780, 10279.522, 520.268, 53144.487 25/05/28,01:40:24,00,09,1, 11.9,1,1, 9.779, 10279.516, 520.268, 53144.487 25/05/28,01:40:24,01,09,1, 11.9,1,1, 9.779, 10279.555, 520.252, 53144.528 25/05/28,01:40:24,02,09,1, 11.9,1,1, 9.779, 10279.565, 520.309, 53144.476 25/05/28,01:40:24,03,09,1, 11.9,1,1, 9.779, 10279.598, 520.303, 53144.459 25/05/28,01:40:24,04,09,1, 11.9,1,1, 9.779, 10279.631, 520.306, 53144.483 25/05/28,01:40:24,05,09,1, 11.9,1,1, 9.779, 10279.629, 520.307, 53144.545 25/05/28,01:40:24,06,09,1, 11.9,1,1, 9.779, 10279.663, 520.330, 53144.576 25/05/28,01:40:24,07,09,1, 11.9,1,1, 9.779, 10279.689, 520.328, 53144.524 25/05/28,01:40:24,08,09,1, 11.9,1,1, 9.779, 10279.739, 520.332, 53144.471 25/05/28,01:40:24,09,09,1, 11.9,1,1, 9.779, 10279.738, 520.325, 53144.509 25/05/28,01:40:24,10,09,1, 11.9,1,1, 9.779, 10279.756, 520.368, 53144.535 25/05/28,01:40:24,11,09,1, 11.9,1,1, 9.779, 10279.774, 520.358, 53144.501 25/05/28,01:40:24,12,09,1, 11.9,1,1, 9.779, 10279.791, 520.361, 53144.462 25/05/28,01:40:24,13,09,1, 11.9,1,1, 9.779, 10279.827, 520.416, 53144.562 25/05/28,01:40:24,14,09,1, 11.9,1,1, 9.779, 10279.815, 520.386, 53144.493 25/05/28,01:40:24,15,09,1, 11.9,1,1, 9.779, 10279.834, 520.384, 53144.506 25/05/28,01:40:24,16,09,1, 11.9,1,1, 9.779, 10279.875, 520.375, 53144.462 25/05/28,01:40:24,17,09,1, 11.9,1,1, 9.779, 10279.893, 520.395, 53144.465 25/05/28,01:40:24,18,09,1, 11.9,1,1, 9.779, 10279.869, 520.379, 53144.478 25/05/28,01:40:24,19,09,1, 11.9,1,1, 9.779, 10279.890, 520.393, 53144.430 25/05/28,01:40:25,00,09,1, 11.9,1,1, 9.782, 10279.883, 520.393, 53144.430 25/05/28,01:40:25,01,09,1, 11.9,1,1, 9.782, 10279.982, 520.420, 53144.523 25/05/28,01:40:25,02,09,1, 11.9,1,1, 9.782, 10279.976, 520.389, 53144.439 25/05/28,01:40:25,03,09,1, 11.9,1,1, 9.782, 10279.989, 520.412, 53144.486 25/05/28,01:40:25,04,09,1, 11.9,1,1, 9.782, 10279.991, 520.436, 53144.444 25/05/28,01:40:25,05,09,1, 11.9,1,1, 9.782, 10280.012, 520.431, 53144.561 25/05/28,01:40:25,06,09,1, 11.9,1,1, 9.782, 10280.042, 520.443, 53144.508 25/05/28,01:40:25,07,09,1, 11.9,1,1, 9.782, 10280.062, 520.458, 53144.452 25/05/28,01:40:25,08,09,1, 11.9,1,1, 9.782, 10280.057, 520.456, 53144.528 25/05/28,01:40:25,09,09,1, 11.9,1,1, 9.782, 10280.088, 520.462, 53144.439 25/05/28,01:40:25,10,09,1, 11.9,1,1, 9.782, 10280.101, 520.466, 53144.549 25/05/28,01:40:25,11,09,1, 11.9,1,1, 9.782, 10280.100, 520.468, 53144.444 25/05/28,01:40:25,12,09,1, 11.9,1,1, 9.782, 10280.160, 520.495, 53144.512 25/05/28,01:40:25,13,09,1, 11.9,1,1, 9.782, 10280.151, 520.473, 53144.412 25/05/28,01:40:25,14,09,1, 11.9,1,1, 9.782, 10280.168, 520.478, 53144.424 25/05/28,01:40:25,15,09,1, 11.9,1,1, 9.782, 10280.196, 520.487, 53144.524 25/05/28,01:40:25,16,09,1, 11.9,1,1, 9.782, 10280.229, 520.505, 53144.477 25/05/28,01:40:25,17,09,1, 11.9,1,1, 9.782, 10280.230, 520.507, 53144.462 25/05/28,01:40:25,18,09,1, 11.9,1,1, 9.782, 10280.264, 520.502, 53144.441 25/05/28,01:40:25,19,09,1, 11.9,1,1, 9.782, 10280.250, 520.521, 53144.471 25/05/28,01:40:26,00,09,1, 11.9,1,1, 9.786, 10280.250, 520.521, 53144.471 25/05/28,01:40:26,01,09,1, 11.9,1,1, 9.786, 10280.285, 520.539, 53144.464 25/05/28,01:40:26,02,09,1, 11.9,1,1, 9.786, 10280.324, 520.529, 53144.432 25/05/28,01:40:26,03,09,1, 11.9,1,1, 9.786, 10280.345, 520.535, 53144.478 25/05/28,01:40:26,04,09,1, 11.9,1,1, 9.786, 10280.363, 520.536, 53144.425 25/05/28,01:40:26,05,09,1, 11.9,1,1, 9.786, 10280.362, 520.572, 53144.398 25/05/28,01:40:26,06,09,1, 11.9,1,1, 9.786, 10280.390, 520.559, 53144.404 25/05/28,01:40:26,07,09,1, 11.9,1,1, 9.786, 10280.426, 520.555, 53144.416 25/05/28,01:40:26,08,09,1, 11.9,1,1, 9.786, 10280.447, 520.547, 53144.418 25/05/28,01:40:26,09,09,1, 11.9,1,1, 9.786, 10280.480, 520.577, 53144.494 25/05/28,01:40:26,10,09,1, 11.9,1,1, 9.786, 10280.466, 520.582, 53144.412 25/05/28,01:40:26,11,09,1, 11.9,1,1, 9.786, 10280.516, 520.582, 53144.376 25/05/28,01:40:26,12,09,1, 11.9,1,1, 9.786, 10280.533, 520.582, 53144.379 25/05/28,01:40:26,13,09,1, 11.9,1,1, 9.786, 10280.567, 520.595, 53144.428 25/05/28,01:40:26,14,09,1, 11.9,1,1, 9.786, 10280.564, 520.588, 53144.436 25/05/28,01:40:26,15,09,1, 11.9,1,1, 9.786, 10280.620, 520.594, 53144.465 25/05/28,01:40:26,16,09,1, 11.9,1,1, 9.786, 10280.646, 520.626, 53144.487 25/05/28,01:40:26,17,09,1, 11.9,1,1, 9.786, 10280.640, 520.615, 53144.436 25/05/28,01:40:26,18,09,1, 11.9,1,1, 9.786, 10280.677, 520.627, 53144.439 25/05/28,01:40:26,19,09,1, 11.9,1,1, 9.786, 10280.714, 520.633, 53144.451 25/05/28,01:40:27,00,09,1, 11.9,1,1, 9.784, 10280.709, 520.633, 53144.451 25/05/28,01:40:27,01,09,1, 11.9,1,1, 9.784, 10280.768, 520.655, 53144.405 25/05/28,01:40:27,02,09,1, 11.9,1,1, 9.784, 10280.763, 520.668, 53144.412 25/05/28,01:40:27,03,09,1, 11.9,1,1, 9.784, 10280.801, 520.664, 53144.436 25/05/28,01:40:27,04,09,1, 11.9,1,1, 9.784, 10280.810, 520.683, 53144.379 25/05/28,01:40:27,05,09,1, 11.9,1,1, 9.784, 10280.840, 520.693, 53144.391 25/05/28,01:40:27,06,09,1, 11.9,1,1, 9.784, 10280.882, 520.666, 53144.359 25/05/28,01:40:27,07,09,1, 11.9,1,1, 9.784, 10280.895, 520.690, 53144.434 25/05/28,01:40:27,08,09,1, 11.9,1,1, 9.784, 10280.952, 520.710, 53144.391 25/05/28,01:40:27,09,09,1, 11.9,1,1, 9.784, 10280.951, 520.719, 53144.417 25/05/28,01:40:27,10,09,1, 11.9,1,1, 9.784, 10280.969, 520.722, 53144.367 25/05/28,01:40:27,11,09,1, 11.9,1,1, 9.784, 10281.005, 520.750, 53144.347 25/05/28,01:40:27,12,09,1, 11.9,1,1, 9.784, 10281.053, 520.757, 53144.379 25/05/28,01:40:27,13,09,1, 11.9,1,1, 9.784, 10281.062, 520.757, 53144.361 25/05/28,01:40:27,14,09,1, 11.9,1,1, 9.784, 10281.068, 520.793, 53144.419 25/05/28,01:40:27,15,09,1, 11.9,1,1, 9.784, 10281.107, 520.796, 53144.410 25/05/28,01:40:27,16,09,1, 11.9,1,1, 9.784, 10281.142, 520.787, 53144.324 25/05/28,01:40:27,17,09,1, 11.9,1,1, 9.784, 10281.169, 520.816, 53144.340 25/05/28,01:40:27,18,09,1, 11.9,1,1, 9.784, 10281.189, 520.801, 53144.327 25/05/28,01:40:27,19,09,1, 11.9,1,1, 9.784, 10281.191, 520.811, 53144.308 25/05/28,01:40:28,00,10,1, 11.9,1,1, 9.777, 10281.185, 520.811, 53144.308 25/05/28,01:40:28,01,10,1, 11.9,1,1, 9.777, 10281.255, 520.842, 53144.401 25/05/28,01:40:28,02,10,1, 11.9,1,1, 9.777, 10281.285, 520.842, 53144.370 25/05/28,01:40:28,03,10,1, 11.9,1,1, 9.777, 10281.297, 520.865, 53144.363 25/05/28,01:40:28,04,10,1, 11.9,1,1, 9.777, 10281.337, 520.891, 53144.330 25/05/28,01:40:28,05,10,1, 11.9,1,1, 9.777, 10281.358, 520.912, 53144.435 25/05/28,01:40:28,06,10,1, 11.9,1,1, 9.777, 10281.376, 520.930, 53144.380 25/05/28,01:40:28,07,10,1, 11.9,1,1, 9.777, 10281.404, 520.917, 53144.351 25/05/28,01:40:28,08,10,1, 11.9,1,1, 9.777, 10281.448, 520.926, 53144.334 25/05/28,01:40:28,09,10,1, 11.9,1,1, 9.777, 10281.466, 520.935, 53144.389 25/05/28,01:40:28,10,10,1, 11.9,1,1, 9.777, 10281.474, 520.966, 53144.356 25/05/28,01:40:28,11,10,1, 11.9,1,1, 9.777, 10281.505, 520.969, 53144.424 25/05/28,01:40:28,12,10,1, 11.9,1,1, 9.777, 10281.543, 520.949, 53144.437 25/05/28,01:40:28,13,10,1, 11.9,1,1, 9.777, 10281.558, 520.978, 53144.407 25/05/28,01:40:28,14,10,1, 11.9,1,1, 9.777, 10281.577, 521.013, 53144.405 25/05/28,01:40:28,15,10,1, 11.9,1,1, 9.777, 10281.607, 521.046, 53144.397 25/05/28,01:40:28,16,10,1, 11.9,1,1, 9.777, 10281.625, 521.035, 53144.425 25/05/28,01:40:28,17,10,1, 11.9,1,1, 9.777, 10281.657, 521.049, 53144.366 25/05/28,01:40:28,18,10,1, 11.9,1,1, 9.777, 10281.669, 521.035, 53144.395 25/05/28,01:40:28,19,10,1, 11.9,1,1, 9.777, 10281.690, 521.102, 53144.491 25/05/28,01:40:29,00,09,1, 11.9,1,1, 9.781, 10281.686, 521.102, 53144.491 25/05/28,01:40:29,01,09,1, 11.9,1,1, 9.781, 10281.737, 521.134, 53144.392 25/05/28,01:40:29,02,09,1, 11.9,1,1, 9.781, 10281.759, 521.151, 53144.489 25/05/28,01:40:29,03,09,1, 11.9,1,1, 9.781, 10281.792, 521.148, 53144.416 25/05/28,01:40:29,04,09,1, 11.9,1,1, 9.781, 10281.828, 521.162, 53144.386 25/05/28,01:40:29,05,09,1, 11.9,1,1, 9.781, 10281.813, 521.185, 53144.417 25/05/28,01:40:29,06,09,1, 11.9,1,1, 9.781, 10281.856, 521.188, 53144.400 25/05/28,01:40:29,07,09,1, 11.9,1,1, 9.781, 10281.881, 521.236, 53144.502 25/05/28,01:40:29,08,09,1, 11.9,1,1, 9.781, 10281.917, 521.258, 53144.444 25/05/28,01:40:29,09,09,1, 11.9,1,1, 9.781, 10281.947, 521.281, 53144.476 25/05/28,01:40:29,10,09,1, 11.9,1,1, 9.781, 10281.935, 521.301, 53144.472 25/05/28,01:40:29,11,09,1, 11.9,1,1, 9.781, 10281.973, 521.312, 53144.521 25/05/28,01:40:29,12,09,1, 11.9,1,1, 9.781, 10282.002, 521.317, 53144.495 25/05/28,01:40:29,13,09,1, 11.9,1,1, 9.781, 10282.035, 521.333, 53144.477 25/05/28,01:40:29,14,09,1, 11.9,1,1, 9.781, 10282.063, 521.342, 53144.398 25/05/28,01:40:29,15,09,1, 11.9,1,1, 9.781, 10282.088, 521.377, 53144.495 25/05/28,01:40:29,16,09,1, 11.9,1,1, 9.781, 10282.131, 521.401, 53144.414 25/05/28,01:40:29,17,09,1, 11.9,1,1, 9.781, 10282.137, 521.416, 53144.568 25/05/28,01:40:29,18,09,1, 11.9,1,1, 9.781, 10282.146, 521.437, 53144.389 25/05/28,01:40:29,19,09,1, 11.9,1,1, 9.781, 10282.201, 521.463, 53144.457 25/05/28,01:40:30,00,10,1, 11.9,1,1, 9.776, 10282.195, 521.463, 53144.457 25/05/28,01:40:30,01,10,1, 11.9,1,1, 9.776, 10282.246, 521.502, 53144.446 25/05/28,01:40:30,02,10,1, 11.9,1,1, 9.776, 10282.253, 521.519, 53144.498 25/05/28,01:40:30,03,10,1, 11.9,1,1, 9.776, 10282.262, 521.542, 53144.518 25/05/28,01:40:30,04,10,1, 11.9,1,1, 9.776, 10282.299, 521.541, 53144.463 25/05/28,01:40:30,05,10,1, 11.9,1,1, 9.776, 10282.325, 521.590, 53144.470 25/05/28,01:40:30,06,10,1, 11.9,1,1, 9.776, 10282.370, 521.590, 53144.521 25/05/28,01:40:30,07,10,1, 11.9,1,1, 9.776, 10282.392, 521.620, 53144.488 25/05/28,01:40:30,08,10,1, 11.9,1,1, 9.776, 10282.396, 521.628, 53144.500 25/05/28,01:40:30,09,10,1, 11.9,1,1, 9.776, 10282.436, 521.644, 53144.435 25/05/28,01:40:30,10,10,1, 11.9,1,1, 9.776, 10282.446, 521.683, 53144.545 25/05/28,01:40:30,11,10,1, 11.9,1,1, 9.776, 10282.467, 521.721, 53144.567 25/05/28,01:40:30,12,10,1, 11.9,1,1, 9.776, 10282.508, 521.718, 53144.557 25/05/28,01:40:30,13,10,1, 11.9,1,1, 9.776, 10282.523, 521.729, 53144.455 25/05/28,01:40:30,14,10,1, 11.9,1,1, 9.776, 10282.531, 521.739, 53144.463 25/05/28,01:40:30,15,10,1, 11.9,1,1, 9.776, 10282.575, 521.779, 53144.558 25/05/28,01:40:30,16,10,1, 11.9,1,1, 9.776, 10282.574, 521.757, 53144.501 25/05/28,01:40:30,17,10,1, 11.9,1,1, 9.776, 10282.616, 521.796, 53144.522 25/05/28,01:40:30,18,10,1, 11.9,1,1, 9.776, 10282.670, 521.785, 53144.431 25/05/28,01:40:30,19,10,1, 11.9,1,1, 9.776, 10282.657, 521.819, 53144.541 25/05/28,01:40:31,00,09,1, 11.9,1,1, 9.781, 10282.654, 521.819, 53144.541 25/05/28,01:40:31,01,09,1, 11.9,1,1, 9.781, 10282.729, 521.867, 53144.533 25/05/28,01:40:31,02,09,1, 11.9,1,1, 9.781, 10282.755, 521.869, 53144.496 25/05/28,01:40:31,03,09,1, 11.9,1,1, 9.781, 10282.745, 521.872, 53144.479 25/05/28,01:40:31,04,09,1, 11.9,1,1, 9.781, 10282.793, 521.888, 53144.473 25/05/28,01:40:31,05,09,1, 11.9,1,1, 9.781, 10282.828, 521.914, 53144.520 25/05/28,01:40:31,06,09,1, 11.9,1,1, 9.781, 10282.839, 521.937, 53144.578 25/05/28,01:40:31,07,09,1, 11.9,1,1, 9.781, 10282.864, 521.940, 53144.521 25/05/28,01:40:31,08,09,1, 11.9,1,1, 9.781, 10282.900, 521.975, 53144.501 25/05/28,01:40:31,09,09,1, 11.9,1,1, 9.781, 10282.914, 521.976, 53144.561 25/05/28,01:40:31,10,09,1, 11.9,1,1, 9.781, 10282.944, 521.985, 53144.521 25/05/28,01:40:31,11,09,1, 11.9,1,1, 9.781, 10282.966, 521.998, 53144.557 25/05/28,01:40:31,12,09,1, 11.9,1,1, 9.781, 10282.988, 522.004, 53144.546 25/05/28,01:40:31,13,09,1, 11.9,1,1, 9.781, 10283.029, 521.998, 53144.575 25/05/28,01:40:31,14,09,1, 11.9,1,1, 9.781, 10283.066, 522.029, 53144.583 25/05/28,01:40:31,15,09,1, 11.9,1,1, 9.781, 10283.068, 522.045, 53144.542 25/05/28,01:40:31,16,09,1, 11.9,1,1, 9.781, 10283.104, 522.045, 53144.515 25/05/28,01:40:31,17,09,1, 11.9,1,1, 9.781, 10283.140, 522.058, 53144.554 25/05/28,01:40:31,18,09,1, 11.9,1,1, 9.781, 10283.146, 522.072, 53144.523 25/05/28,01:40:31,19,09,1, 11.9,1,1, 9.781, 10283.191, 522.092, 53144.595 25/05/28,01:40:32,00,10,1, 11.9,1,1, 9.777, 10283.188, 522.092, 53144.595 25/05/28,01:40:32,01,10,1, 11.9,1,1, 9.777, 10283.228, 522.115, 53144.552 25/05/28,01:40:32,02,10,1, 11.9,1,1, 9.777, 10283.256, 522.117, 53144.527 25/05/28,01:40:32,03,10,1, 11.9,1,1, 9.777, 10283.293, 522.153, 53144.547 25/05/28,01:40:32,04,10,1, 11.9,1,1, 9.777, 10283.308, 522.158, 53144.528 25/05/28,01:40:32,05,10,1, 11.9,1,1, 9.777, 10283.337, 522.140, 53144.541 25/05/28,01:40:32,06,10,1, 11.9,1,1, 9.777, 10283.349, 522.159, 53144.568 25/05/28,01:40:32,07,10,1, 11.9,1,1, 9.777, 10283.361, 522.170, 53144.481 25/05/28,01:40:32,08,10,1, 11.9,1,1, 9.777, 10283.389, 522.198, 53144.479 25/05/28,01:40:32,09,10,1, 11.9,1,1, 9.777, 10283.395, 522.206, 53144.469 25/05/28,01:40:32,10,10,1, 11.9,1,1, 9.777, 10283.461, 522.209, 53144.563 25/05/28,01:40:32,11,10,1, 11.9,1,1, 9.777, 10283.443, 522.217, 53144.492 25/05/28,01:40:32,12,10,1, 11.9,1,1, 9.777, 10283.494, 522.255, 53144.504 25/05/28,01:40:32,13,10,1, 11.9,1,1, 9.777, 10283.501, 522.270, 53144.517 25/05/28,01:40:32,14,10,1, 11.9,1,1, 9.777, 10283.523, 522.251, 53144.529 25/05/28,01:40:32,15,10,1, 11.9,1,1, 9.777, 10283.571, 522.251, 53144.471 25/05/28,01:40:32,16,10,1, 11.9,1,1, 9.777, 10283.582, 522.267, 53144.532 25/05/28,01:40:32,17,10,1, 11.9,1,1, 9.777, 10283.583, 522.277, 53144.527 25/05/28,01:40:32,18,10,1, 11.9,1,1, 9.777, 10283.603, 522.311, 53144.518 25/05/28,01:40:32,19,10,1, 11.9,1,1, 9.777, 10283.615, 522.298, 53144.514 25/05/28,01:40:33,00,09,1, 11.9,1,1, 9.779, 10283.613, 522.298, 53144.514 25/05/28,01:40:33,01,09,1, 11.9,1,1, 9.779, 10283.675, 522.316, 53144.533 25/05/28,01:40:33,02,09,1, 11.9,1,1, 9.779, 10283.692, 522.334, 53144.504 25/05/28,01:40:33,03,09,1, 11.9,1,1, 9.779, 10283.684, 522.339, 53144.531 25/05/28,01:40:33,04,09,1, 11.9,1,1, 9.779, 10283.717, 522.356, 53144.534 25/05/28,01:40:33,05,09,1, 11.9,1,1, 9.779, 10283.752, 522.357, 53144.530 25/05/28,01:40:33,06,09,1, 11.9,1,1, 9.779, 10283.776, 522.379, 53144.553 25/05/28,01:40:33,07,09,1, 11.9,1,1, 9.779, 10283.781, 522.354, 53144.471 25/05/28,01:40:33,08,09,1, 11.9,1,1, 9.779, 10283.790, 522.409, 53144.547 25/05/28,01:40:33,09,09,1, 11.9,1,1, 9.779, 10283.823, 522.402, 53144.485 25/05/28,01:40:33,10,09,1, 11.9,1,1, 9.779, 10283.810, 522.401, 53144.456 25/05/28,01:40:33,11,09,1, 11.9,1,1, 9.779, 10283.855, 522.430, 53144.503 25/05/28,01:40:33,12,09,1, 11.9,1,1, 9.779, 10283.831, 522.437, 53144.556 25/05/28,01:40:33,13,09,1, 11.9,1,1, 9.779, 10283.864, 522.428, 53144.525 25/05/28,01:40:33,14,09,1, 11.9,1,1, 9.779, 10283.889, 522.448, 53144.491 25/05/28,01:40:33,15,09,1, 11.9,1,1, 9.779, 10283.896, 522.451, 53144.457 25/05/28,01:40:33,16,09,1, 11.9,1,1, 9.779, 10283.909, 522.450, 53144.456 25/05/28,01:40:33,17,09,1, 11.9,1,1, 9.779, 10283.910, 522.468, 53144.449 25/05/28,01:40:33,18,09,1, 11.9,1,1, 9.779, 10283.953, 522.482, 53144.451 25/05/28,01:40:33,19,09,1, 11.9,1,1, 9.779, 10283.936, 522.501, 53144.442 25/05/28,01:40:34,00,10,1, 11.9,1,1, 9.782, 10283.930, 522.501, 53144.442 25/05/28,01:40:34,01,10,1, 11.9,1,1, 9.782, 10283.976, 522.531, 53144.509 25/05/28,01:40:34,02,10,1, 11.9,1,1, 9.782, 10283.965, 522.506, 53144.528 25/05/28,01:40:34,03,10,1, 11.9,1,1, 9.782, 10283.989, 522.547, 53144.444 25/05/28,01:40:34,04,10,1, 11.9,1,1, 9.782, 10283.984, 522.515, 53144.400 25/05/28,01:40:34,05,10,1, 11.9,1,1, 9.782, 10284.022, 522.537, 53144.461 25/05/28,01:40:34,06,10,1, 11.9,1,1, 9.782, 10284.031, 522.563, 53144.444 25/05/28,01:40:34,07,10,1, 11.9,1,1, 9.782, 10284.039, 522.587, 53144.433 25/05/28,01:40:34,08,10,1, 11.9,1,1, 9.782, 10284.047, 522.590, 53144.442 25/05/28,01:40:34,09,10,1, 11.9,1,1, 9.782, 10284.034, 522.582, 53144.461 25/05/28,01:40:34,10,10,1, 11.9,1,1, 9.782, 10284.059, 522.584, 53144.477 25/05/28,01:40:34,11,10,1, 11.9,1,1, 9.782, 10284.072, 522.599, 53144.502 25/05/28,01:40:34,12,10,1, 11.9,1,1, 9.782, 10284.079, 522.605, 53144.469 25/05/28,01:40:34,13,10,1, 11.9,1,1, 9.782, 10284.088, 522.600, 53144.490 25/05/28,01:40:34,14,10,1, 11.9,1,1, 9.782, 10284.105, 522.641, 53144.499 25/05/28,01:40:34,15,10,1, 11.9,1,1, 9.782, 10284.120, 522.650, 53144.536 25/05/28,01:40:34,16,10,1, 11.9,1,1, 9.782, 10284.127, 522.652, 53144.531 25/05/28,01:40:34,17,10,1, 11.9,1,1, 9.782, 10284.100, 522.648, 53144.517 25/05/28,01:40:34,18,10,1, 11.9,1,1, 9.782, 10284.130, 522.673, 53144.517 25/05/28,01:40:34,19,10,1, 11.9,1,1, 9.782, 10284.139, 522.681, 53144.478 25/05/28,01:40:35,00,11,1, 12.0,1,1, 9.780, 10284.139, 522.681, 53144.478 25/05/28,01:40:35,01,11,1, 12.0,1,1, 9.780, 10284.173, 522.671, 53144.470 25/05/28,01:40:35,02,11,1, 12.0,1,1, 9.780, 10284.178, 522.709, 53144.525 25/05/28,01:40:35,03,11,1, 12.0,1,1, 9.780, 10284.175, 522.728, 53144.505 25/05/28,01:40:35,04,11,1, 12.0,1,1, 9.780, 10284.198, 522.713, 53144.480 25/05/28,01:40:35,05,11,1, 12.0,1,1, 9.780, 10284.219, 522.706, 53144.512 25/05/28,01:40:35,06,11,1, 12.0,1,1, 9.780, 10284.218, 522.740, 53144.515 25/05/28,01:40:35,07,11,1, 12.0,1,1, 9.780, 10284.228, 522.740, 53144.463 25/05/28,01:40:35,08,11,1, 12.0,1,1, 9.780, 10284.235, 522.745, 53144.494 25/05/28,01:40:35,09,11,1, 12.0,1,1, 9.780, 10284.258, 522.763, 53144.535 25/05/28,01:40:35,10,11,1, 12.0,1,1, 9.780, 10284.245, 522.768, 53144.452 25/05/28,01:40:35,11,11,1, 12.0,1,1, 9.780, 10284.243, 522.799, 53144.475 25/05/28,01:40:35,12,11,1, 12.0,1,1, 9.780, 10284.278, 522.778, 53144.503 25/05/28,01:40:35,13,11,1, 12.0,1,1, 9.780, 10284.294, 522.787, 53144.472 25/05/28,01:40:35,14,11,1, 12.0,1,1, 9.780, 10284.281, 522.815, 53144.510 25/05/28,01:40:35,15,11,1, 12.0,1,1, 9.780, 10284.321, 522.803, 53144.459 25/05/28,01:40:35,16,11,1, 12.0,1,1, 9.780, 10284.329, 522.783, 53144.458 25/05/28,01:40:35,17,11,1, 12.0,1,1, 9.780, 10284.308, 522.812, 53144.440 25/05/28,01:40:35,18,11,1, 12.0,1,1, 9.780, 10284.317, 522.845, 53144.614 25/05/28,01:40:35,19,11,1, 12.0,1,1, 9.780, 10284.340, 522.844, 53144.518 25/05/28,01:40:36,00,11,1, 11.9,1,1, 9.780, 10284.339, 522.844, 53144.518 25/05/28,01:40:36,01,11,1, 11.9,1,1, 9.780, 10284.370, 522.831, 53144.507 25/05/28,01:40:36,02,11,1, 11.9,1,1, 9.780, 10284.410, 522.861, 53144.505 25/05/28,01:40:36,03,11,1, 11.9,1,1, 9.780, 10284.412, 522.859, 53144.501 25/05/28,01:40:36,04,11,1, 11.9,1,1, 9.780, 10284.395, 522.866, 53144.518 25/05/28,01:40:36,05,11,1, 11.9,1,1, 9.780, 10284.416, 522.856, 53144.518 25/05/28,01:40:36,06,11,1, 11.9,1,1, 9.780, 10284.421, 522.870, 53144.518 25/05/28,01:40:36,07,11,1, 11.9,1,1, 9.780, 10284.437, 522.871, 53144.452 25/05/28,01:40:36,08,11,1, 11.9,1,1, 9.780, 10284.455, 522.895, 53144.502 25/05/28,01:40:36,09,11,1, 11.9,1,1, 9.780, 10284.463, 522.881, 53144.508 25/05/28,01:40:36,10,11,1, 11.9,1,1, 9.780, 10284.504, 522.893, 53144.494 25/05/28,01:40:36,11,11,1, 11.9,1,1, 9.780, 10284.498, 522.860, 53144.452 25/05/28,01:40:36,12,11,1, 11.9,1,1, 9.780, 10284.544, 522.903, 53144.466 25/05/28,01:40:36,13,11,1, 11.9,1,1, 9.780, 10284.520, 522.888, 53144.526 25/05/28,01:40:36,14,11,1, 11.9,1,1, 9.780, 10284.537, 522.906, 53144.534 25/05/28,01:40:36,15,11,1, 11.9,1,1, 9.780, 10284.556, 522.931, 53144.456 25/05/28,01:40:36,16,11,1, 11.9,1,1, 9.780, 10284.563, 522.880, 53144.420 25/05/28,01:40:36,17,11,1, 11.9,1,1, 9.780, 10284.549, 522.914, 53144.520 25/05/28,01:40:36,18,11,1, 11.9,1,1, 9.780, 10284.594, 522.906, 53144.571 25/05/28,01:40:36,19,11,1, 11.9,1,1, 9.780, 10284.594, 522.946, 53144.538 25/05/28,01:40:37,00,11,1, 11.9,1,1, 9.778, 10284.590, 522.946, 53144.538 25/05/28,01:40:37,01,11,1, 11.9,1,1, 9.778, 10284.622, 522.945, 53144.532 25/05/28,01:40:37,02,11,1, 11.9,1,1, 9.778, 10284.627, 522.926, 53144.468 25/05/28,01:40:37,03,11,1, 11.9,1,1, 9.778, 10284.648, 522.940, 53144.520 25/05/28,01:40:37,04,11,1, 11.9,1,1, 9.778, 10284.657, 522.941, 53144.464 25/05/28,01:40:37,05,11,1, 11.9,1,1, 9.778, 10284.657, 522.973, 53144.463 25/05/28,01:40:37,06,11,1, 11.9,1,1, 9.778, 10284.664, 522.958, 53144.423 25/05/28,01:40:37,07,11,1, 11.9,1,1, 9.778, 10284.659, 522.966, 53144.499 25/05/28,01:40:37,08,11,1, 11.9,1,1, 9.778, 10284.698, 522.974, 53144.435 25/05/28,01:40:37,09,11,1, 11.9,1,1, 9.778, 10284.723, 522.962, 53144.535 25/05/28,01:40:37,10,11,1, 11.9,1,1, 9.778, 10284.724, 522.984, 53144.544 25/05/28,01:40:37,11,11,1, 11.9,1,1, 9.778, 10284.756, 522.976, 53144.525 25/05/28,01:40:37,12,11,1, 11.9,1,1, 9.778, 10284.761, 523.010, 53144.518 25/05/28,01:40:37,13,11,1, 11.9,1,1, 9.778, 10284.770, 523.024, 53144.508 25/05/28,01:40:37,14,11,1, 11.9,1,1, 9.778, 10284.791, 523.032, 53144.486 25/05/28,01:40:37,15,11,1, 11.9,1,1, 9.778, 10284.787, 523.017, 53144.513 25/05/28,01:40:37,16,11,1, 11.9,1,1, 9.778, 10284.805, 523.032, 53144.548 25/05/28,01:40:37,17,11,1, 11.9,1,1, 9.778, 10284.822, 523.026, 53144.502 25/05/28,01:40:37,18,11,1, 11.9,1,1, 9.778, 10284.824, 523.036, 53144.536 25/05/28,01:40:37,19,11,1, 11.9,1,1, 9.778, 10284.830, 523.047, 53144.458 25/05/28,01:40:38,00,11,1, 12.0,1,1, 9.777, 10284.823, 523.047, 53144.458 25/05/28,01:40:38,01,11,1, 12.0,1,1, 9.777, 10284.877, 523.031, 53144.475 25/05/28,01:40:38,02,11,1, 12.0,1,1, 9.777, 10284.907, 523.044, 53144.512 25/05/28,01:40:38,03,11,1, 12.0,1,1, 9.777, 10284.918, 523.047, 53144.475 25/05/28,01:40:38,04,11,1, 12.0,1,1, 9.777, 10284.932, 523.051, 53144.448 25/05/28,01:40:38,05,11,1, 12.0,1,1, 9.777, 10284.930, 523.058, 53144.544 25/05/28,01:40:38,06,11,1, 12.0,1,1, 9.777, 10284.950, 523.062, 53144.473 25/05/28,01:40:38,07,11,1, 12.0,1,1, 9.777, 10284.963, 523.086, 53144.454 25/05/28,01:40:38,08,11,1, 12.0,1,1, 9.777, 10284.975, 523.085, 53144.520 25/05/28,01:40:38,09,11,1, 12.0,1,1, 9.777, 10284.992, 523.085, 53144.562 25/05/28,01:40:38,10,11,1, 12.0,1,1, 9.777, 10285.010, 523.068, 53144.474 25/05/28,01:40:38,11,11,1, 12.0,1,1, 9.777, 10285.028, 523.082, 53144.505 25/05/28,01:40:38,12,11,1, 12.0,1,1, 9.777, 10285.037, 523.061, 53144.505 25/05/28,01:40:38,13,11,1, 12.0,1,1, 9.777, 10285.057, 523.096, 53144.556 25/05/28,01:40:38,14,11,1, 12.0,1,1, 9.777, 10285.080, 523.106, 53144.467 25/05/28,01:40:38,15,11,1, 12.0,1,1, 9.777, 10285.070, 523.072, 53144.503 25/05/28,01:40:38,16,11,1, 12.0,1,1, 9.777, 10285.088, 523.095, 53144.506 25/05/28,01:40:38,17,11,1, 12.0,1,1, 9.777, 10285.107, 523.086, 53144.515 25/05/28,01:40:38,18,11,1, 12.0,1,1, 9.777, 10285.141, 523.085, 53144.488 25/05/28,01:40:38,19,11,1, 12.0,1,1, 9.777, 10285.133, 523.092, 53144.507 25/05/28,01:40:39,00,11,1, 11.9,1,1, 9.780, 10285.132, 523.092, 53144.507 25/05/28,01:40:39,01,11,1, 11.9,1,1, 9.780, 10285.185, 523.112, 53144.553 25/05/28,01:40:39,02,11,1, 11.9,1,1, 9.780, 10285.186, 523.099, 53144.512 25/05/28,01:40:39,03,11,1, 11.9,1,1, 9.780, 10285.235, 523.093, 53144.463 25/05/28,01:40:39,04,11,1, 11.9,1,1, 9.780, 10285.221, 523.084, 53144.534 25/05/28,01:40:39,05,11,1, 11.9,1,1, 9.780, 10285.231, 523.104, 53144.468 25/05/28,01:40:39,06,11,1, 11.9,1,1, 9.780, 10285.265, 523.108, 53144.554 25/05/28,01:40:39,07,11,1, 11.9,1,1, 9.780, 10285.267, 523.133, 53144.533 25/05/28,01:40:39,08,11,1, 11.9,1,1, 9.780, 10285.273, 523.113, 53144.508 25/05/28,01:40:39,09,11,1, 11.9,1,1, 9.780, 10285.303, 523.105, 53144.528 25/05/28,01:40:39,10,11,1, 11.9,1,1, 9.780, 10285.300, 523.100, 53144.501 25/05/28,01:40:39,11,11,1, 11.9,1,1, 9.780, 10285.332, 523.121, 53144.566 25/05/28,01:40:39,12,11,1, 11.9,1,1, 9.780, 10285.360, 523.108, 53144.424 25/05/28,01:40:39,13,11,1, 11.9,1,1, 9.780, 10285.371, 523.116, 53144.554 25/05/28,01:40:39,14,11,1, 11.9,1,1, 9.780, 10285.378, 523.135, 53144.517 25/05/28,01:40:39,15,11,1, 11.9,1,1, 9.780, 10285.400, 523.131, 53144.472 25/05/28,01:40:39,16,11,1, 11.9,1,1, 9.780, 10285.406, 523.137, 53144.527 25/05/28,01:40:39,17,11,1, 11.9,1,1, 9.780, 10285.411, 523.138, 53144.525 25/05/28,01:40:39,18,11,1, 11.9,1,1, 9.780, 10285.426, 523.154, 53144.501 25/05/28,01:40:39,19,11,1, 11.9,1,1, 9.780, 10285.458, 523.152, 53144.511 25/05/28,01:40:40,00,10,1, 11.9,1,1, 9.779, 10285.457, 523.152, 53144.511 25/05/28,01:40:40,01,10,1, 11.9,1,1, 9.779, 10285.463, 523.143, 53144.447 25/05/28,01:40:40,02,10,1, 11.9,1,1, 9.779, 10285.478, 523.201, 53144.577 25/05/28,01:40:40,03,10,1, 11.9,1,1, 9.779, 10285.520, 523.157, 53144.523 25/05/28,01:40:40,04,10,1, 11.9,1,1, 9.779, 10285.515, 523.183, 53144.549 25/05/28,01:40:40,05,10,1, 11.9,1,1, 9.779, 10285.547, 523.164, 53144.541 25/05/28,01:40:40,06,10,1, 11.9,1,1, 9.779, 10285.546, 523.183, 53144.566 25/05/28,01:40:40,07,10,1, 11.9,1,1, 9.779, 10285.550, 523.177, 53144.517 25/05/28,01:40:40,08,10,1, 11.9,1,1, 9.779, 10285.559, 523.164, 53144.484 25/05/28,01:40:40,09,10,1, 11.9,1,1, 9.779, 10285.578, 523.191, 53144.514 25/05/28,01:40:40,10,10,1, 11.9,1,1, 9.779, 10285.578, 523.211, 53144.538 25/05/28,01:40:40,11,10,1, 11.9,1,1, 9.779, 10285.622, 523.203, 53144.486 25/05/28,01:40:40,12,10,1, 11.9,1,1, 9.779, 10285.640, 523.185, 53144.526 25/05/28,01:40:40,13,10,1, 11.9,1,1, 9.779, 10285.616, 523.204, 53144.537 25/05/28,01:40:40,14,10,1, 11.9,1,1, 9.779, 10285.642, 523.216, 53144.493 25/05/28,01:40:40,15,10,1, 11.9,1,1, 9.779, 10285.657, 523.242, 53144.537 25/05/28,01:40:40,16,10,1, 11.9,1,1, 9.779, 10285.671, 523.218, 53144.523 25/05/28,01:40:40,17,10,1, 11.9,1,1, 9.779, 10285.673, 523.213, 53144.506 25/05/28,01:40:40,18,10,1, 11.9,1,1, 9.779, 10285.670, 523.238, 53144.512 25/05/28,01:40:40,19,10,1, 11.9,1,1, 9.779, 10285.704, 523.245, 53144.551 25/05/28,01:40:41,00,10,1, 11.9,1,1, 9.778, 10285.699, 523.245, 53144.551 25/05/28,01:40:41,01,10,1, 11.9,1,1, 9.778, 10285.719, 523.253, 53144.526 25/05/28,01:40:41,02,10,1, 11.9,1,1, 9.778, 10285.726, 523.265, 53144.595 25/05/28,01:40:41,03,10,1, 11.9,1,1, 9.778, 10285.760, 523.248, 53144.535 25/05/28,01:40:41,04,10,1, 11.9,1,1, 9.778, 10285.755, 523.270, 53144.520 25/05/28,01:40:41,05,10,1, 11.9,1,1, 9.778, 10285.778, 523.288, 53144.589 25/05/28,01:40:41,06,10,1, 11.9,1,1, 9.778, 10285.772, 523.327, 53144.540 25/05/28,01:40:41,07,10,1, 11.9,1,1, 9.778, 10285.783, 523.309, 53144.450 25/05/28,01:40:41,08,10,1, 11.9,1,1, 9.778, 10285.832, 523.312, 53144.471 25/05/28,01:40:41,09,10,1, 11.9,1,1, 9.778, 10285.814, 523.335, 53144.576 25/05/28,01:40:41,10,10,1, 11.9,1,1, 9.778, 10285.827, 523.338, 53144.500 25/05/28,01:40:41,11,10,1, 11.9,1,1, 9.778, 10285.842, 523.337, 53144.493 25/05/28,01:40:41,12,10,1, 11.9,1,1, 9.778, 10285.863, 523.358, 53144.522 25/05/28,01:40:41,13,10,1, 11.9,1,1, 9.778, 10285.866, 523.384, 53144.573 25/05/28,01:40:41,14,10,1, 11.9,1,1, 9.778, 10285.880, 523.381, 53144.566 25/05/28,01:40:41,15,10,1, 11.9,1,1, 9.778, 10285.929, 523.395, 53144.546 25/05/28,01:40:41,16,10,1, 11.9,1,1, 9.778, 10285.900, 523.387, 53144.549 25/05/28,01:40:41,17,10,1, 11.9,1,1, 9.778, 10285.928, 523.394, 53144.595 25/05/28,01:40:41,18,10,1, 11.9,1,1, 9.778, 10285.910, 523.402, 53144.548 25/05/28,01:40:41,19,10,1, 11.9,1,1, 9.778, 10285.961, 523.453, 53144.565 25/05/28,01:40:42,00,10,1, 12.0,1,1, 9.780, 10285.958, 523.453, 53144.565 25/05/28,01:40:42,01,10,1, 12.0,1,1, 9.780, 10285.971, 523.445, 53144.667 25/05/28,01:40:42,02,10,1, 12.0,1,1, 9.780, 10285.974, 523.495, 53144.642 25/05/28,01:40:42,03,10,1, 12.0,1,1, 9.780, 10285.998, 523.485, 53144.560 25/05/28,01:40:42,04,10,1, 12.0,1,1, 9.780, 10286.017, 523.511, 53144.660 25/05/28,01:40:42,05,10,1, 12.0,1,1, 9.780, 10286.018, 523.510, 53144.666 25/05/28,01:40:42,06,10,1, 12.0,1,1, 9.780, 10286.036, 523.525, 53144.577 25/05/28,01:40:42,07,10,1, 12.0,1,1, 9.780, 10286.052, 523.547, 53144.560 25/05/28,01:40:42,08,10,1, 12.0,1,1, 9.780, 10286.052, 523.549, 53144.576 25/05/28,01:40:42,09,10,1, 12.0,1,1, 9.780, 10286.068, 523.555, 53144.684 25/05/28,01:40:42,10,10,1, 12.0,1,1, 9.780, 10286.093, 523.594, 53144.702 25/05/28,01:40:42,11,10,1, 12.0,1,1, 9.780, 10286.069, 523.603, 53144.622 25/05/28,01:40:42,12,10,1, 12.0,1,1, 9.780, 10286.087, 523.619, 53144.685 25/05/28,01:40:42,13,10,1, 12.0,1,1, 9.780, 10286.106, 523.627, 53144.603 25/05/28,01:40:42,14,10,1, 12.0,1,1, 9.780, 10286.080, 523.664, 53144.655 25/05/28,01:40:42,15,10,1, 12.0,1,1, 9.780, 10286.147, 523.646, 53144.611 25/05/28,01:40:42,16,10,1, 12.0,1,1, 9.780, 10286.136, 523.679, 53144.595 25/05/28,01:40:42,17,10,1, 12.0,1,1, 9.780, 10286.155, 523.685, 53144.677 25/05/28,01:40:42,18,10,1, 12.0,1,1, 9.780, 10286.187, 523.686, 53144.627 25/05/28,01:40:42,19,10,1, 12.0,1,1, 9.780, 10286.162, 523.703, 53144.663 25/05/28,01:40:43,00,10,1, 11.9,1,1, 9.777, 10286.158, 523.703, 53144.663 25/05/28,01:40:43,01,10,1, 11.9,1,1, 9.777, 10286.202, 523.782, 53144.704 25/05/28,01:40:43,02,10,1, 11.9,1,1, 9.777, 10286.224, 523.780, 53144.684 25/05/28,01:40:43,03,10,1, 11.9,1,1, 9.777, 10286.195, 523.797, 53144.689 25/05/28,01:40:43,04,10,1, 11.9,1,1, 9.777, 10286.213, 523.807, 53144.656 25/05/28,01:40:43,05,10,1, 11.9,1,1, 9.777, 10286.239, 523.813, 53144.760 25/05/28,01:40:43,06,10,1, 11.9,1,1, 9.777, 10286.243, 523.829, 53144.699 25/05/28,01:40:43,07,10,1, 11.9,1,1, 9.777, 10286.231, 523.840, 53144.703 25/05/28,01:40:43,08,10,1, 11.9,1,1, 9.777, 10286.262, 523.866, 53144.762 25/05/28,01:40:43,09,10,1, 11.9,1,1, 9.777, 10286.249, 523.845, 53144.761 25/05/28,01:40:43,10,10,1, 11.9,1,1, 9.777, 10286.290, 523.880, 53144.776 25/05/28,01:40:43,11,10,1, 11.9,1,1, 9.777, 10286.297, 523.892, 53144.726 25/05/28,01:40:43,12,10,1, 11.9,1,1, 9.777, 10286.306, 523.921, 53144.784 25/05/28,01:40:43,13,10,1, 11.9,1,1, 9.777, 10286.309, 523.929, 53144.798 25/05/28,01:40:43,14,10,1, 11.9,1,1, 9.777, 10286.317, 523.938, 53144.769 25/05/28,01:40:43,15,10,1, 11.9,1,1, 9.777, 10286.328, 523.970, 53144.822 25/05/28,01:40:43,16,10,1, 11.9,1,1, 9.777, 10286.337, 523.978, 53144.742 25/05/28,01:40:43,17,10,1, 11.9,1,1, 9.777, 10286.327, 523.972, 53144.749 25/05/28,01:40:43,18,10,1, 11.9,1,1, 9.777, 10286.348, 523.994, 53144.834 25/05/28,01:40:43,19,10,1, 11.9,1,1, 9.777, 10286.369, 524.007, 53144.822 25/05/28,01:40:44,00,10,1, 11.9,1,1, 9.779, 10286.367, 524.007, 53144.822 25/05/28,01:40:44,01,10,1, 11.9,1,1, 9.779, 10286.380, 524.043, 53144.829 25/05/28,01:40:44,02,10,1, 11.9,1,1, 9.779, 10286.380, 524.044, 53144.818 25/05/28,01:40:44,03,10,1, 11.9,1,1, 9.779, 10286.425, 524.061, 53144.828 25/05/28,01:40:44,04,10,1, 11.9,1,1, 9.779, 10286.425, 524.061, 53144.865 25/05/28,01:40:44,05,10,1, 11.9,1,1, 9.779, 10286.415, 524.082, 53144.869 25/05/28,01:40:44,06,10,1, 11.9,1,1, 9.779, 10286.435, 524.116, 53144.823 25/05/28,01:40:44,07,10,1, 11.9,1,1, 9.779, 10286.423, 524.085, 53144.848 25/05/28,01:40:44,08,10,1, 11.9,1,1, 9.779, 10286.430, 524.122, 53144.827 25/05/28,01:40:44,09,10,1, 11.9,1,1, 9.779, 10286.460, 524.138, 53144.903 25/05/28,01:40:44,10,10,1, 11.9,1,1, 9.779, 10286.492, 524.156, 53144.846 25/05/28,01:40:44,11,10,1, 11.9,1,1, 9.779, 10286.458, 524.171, 53144.793 25/05/28,01:40:44,12,10,1, 11.9,1,1, 9.779, 10286.469, 524.182, 53144.814 25/05/28,01:40:44,13,10,1, 11.9,1,1, 9.779, 10286.486, 524.195, 53144.894 25/05/28,01:40:44,14,10,1, 11.9,1,1, 9.779, 10286.502, 524.193, 53144.861 25/05/28,01:40:44,15,10,1, 11.9,1,1, 9.779, 10286.489, 524.241, 53144.823 25/05/28,01:40:44,16,10,1, 11.9,1,1, 9.779, 10286.511, 524.224, 53144.819 25/05/28,01:40:44,17,10,1, 11.9,1,1, 9.779, 10286.504, 524.240, 53144.809 25/05/28,01:40:44,18,10,1, 11.9,1,1, 9.779, 10286.530, 524.249, 53144.889 25/05/28,01:40:44,19,10,1, 11.9,1,1, 9.779, 10286.513, 524.252, 53144.861 25/05/28,01:40:45,00,10,1, 11.9,1,1, 9.780, 10286.509, 524.252, 53144.861 25/05/28,01:40:45,01,10,1, 11.9,1,1, 9.780, 10286.549, 524.312, 53144.839 25/05/28,01:40:45,02,10,1, 11.9,1,1, 9.780, 10286.565, 524.294, 53144.852 25/05/28,01:40:45,03,10,1, 11.9,1,1, 9.780, 10286.574, 524.337, 53144.929 25/05/28,01:40:45,04,10,1, 11.9,1,1, 9.780, 10286.569, 524.315, 53144.878 25/05/28,01:40:45,05,10,1, 11.9,1,1, 9.780, 10286.561, 524.329, 53144.892 25/05/28,01:40:45,06,10,1, 11.9,1,1, 9.780, 10286.569, 524.369, 53144.881 25/05/28,01:40:45,07,10,1, 11.9,1,1, 9.780, 10286.575, 524.354, 53144.951 25/05/28,01:40:45,08,10,1, 11.9,1,1, 9.780, 10286.593, 524.376, 53144.862 25/05/28,01:40:45,09,10,1, 11.9,1,1, 9.780, 10286.602, 524.373, 53144.831 25/05/28,01:40:45,10,10,1, 11.9,1,1, 9.780, 10286.608, 524.395, 53144.916 25/05/28,01:40:45,11,10,1, 11.9,1,1, 9.780, 10286.583, 524.435, 53144.910 25/05/28,01:40:45,12,10,1, 11.9,1,1, 9.780, 10286.597, 524.406, 53144.871 25/05/28,01:40:45,13,10,1, 11.9,1,1, 9.780, 10286.579, 524.430, 53144.921 25/05/28,01:40:45,14,10,1, 11.9,1,1, 9.780, 10286.628, 524.445, 53144.919 25/05/28,01:40:45,15,10,1, 11.9,1,1, 9.780, 10286.637, 524.444, 53144.958 25/05/28,01:40:45,16,10,1, 11.9,1,1, 9.780, 10286.622, 524.452, 53144.907 25/05/28,01:40:45,17,10,1, 11.9,1,1, 9.780, 10286.649, 524.465, 53144.913 25/05/28,01:40:45,18,10,1, 11.9,1,1, 9.780, 10286.623, 524.478, 53144.869 25/05/28,01:40:45,19,10,1, 11.9,1,1, 9.780, 10286.631, 524.509, 53144.983 25/05/28,01:40:46,00,10,1, 12.0,1,1, 9.779, 10286.626, 524.509, 53144.983 25/05/28,01:40:46,01,10,1, 12.0,1,1, 9.779, 10286.649, 524.524, 53145.019 25/05/28,01:40:46,02,10,1, 12.0,1,1, 9.779, 10286.637, 524.527, 53144.936 25/05/28,01:40:46,03,10,1, 12.0,1,1, 9.779, 10286.640, 524.532, 53145.018 25/05/28,01:40:46,04,10,1, 12.0,1,1, 9.779, 10286.658, 524.508, 53144.913 25/05/28,01:40:46,05,10,1, 12.0,1,1, 9.779, 10286.660, 524.556, 53144.978 25/05/28,01:40:46,06,10,1, 12.0,1,1, 9.779, 10286.639, 524.554, 53144.961 25/05/28,01:40:46,07,10,1, 12.0,1,1, 9.779, 10286.667, 524.572, 53145.013 25/05/28,01:40:46,08,10,1, 12.0,1,1, 9.779, 10286.650, 524.586, 53144.968 25/05/28,01:40:46,09,10,1, 12.0,1,1, 9.779, 10286.679, 524.582, 53144.967 25/05/28,01:40:46,10,10,1, 12.0,1,1, 9.779, 10286.665, 524.604, 53145.013 25/05/28,01:40:46,11,10,1, 12.0,1,1, 9.779, 10286.659, 524.584, 53145.037 25/05/28,01:40:46,12,10,1, 12.0,1,1, 9.779, 10286.673, 524.624, 53144.995 25/05/28,01:40:46,13,10,1, 12.0,1,1, 9.779, 10286.654, 524.600, 53144.958 25/05/28,01:40:46,14,10,1, 12.0,1,1, 9.779, 10286.677, 524.637, 53145.018 25/05/28,01:40:46,15,10,1, 12.0,1,1, 9.779, 10286.687, 524.647, 53144.944 25/05/28,01:40:46,16,10,1, 12.0,1,1, 9.779, 10286.658, 524.639, 53145.002 25/05/28,01:40:46,17,10,1, 12.0,1,1, 9.779, 10286.670, 524.649, 53144.959 25/05/28,01:40:46,18,10,1, 12.0,1,1, 9.779, 10286.678, 524.654, 53145.015 25/05/28,01:40:46,19,10,1, 12.0,1,1, 9.779, 10286.676, 524.684, 53145.004 25/05/28,01:40:47,00,10,1, 11.9,1,1, 9.778, 10286.676, 524.684, 53145.004 25/05/28,01:40:47,01,10,1, 11.9,1,1, 9.778, 10286.695, 524.683, 53144.964 25/05/28,01:40:47,02,10,1, 11.9,1,1, 9.778, 10286.679, 524.698, 53144.964 25/05/28,01:40:47,03,10,1, 11.9,1,1, 9.778, 10286.664, 524.739, 53145.062 25/05/28,01:40:47,04,10,1, 11.9,1,1, 9.778, 10286.677, 524.707, 53144.986 25/05/28,01:40:47,05,10,1, 11.9,1,1, 9.778, 10286.705, 524.697, 53144.984 25/05/28,01:40:47,06,10,1, 11.9,1,1, 9.778, 10286.657, 524.714, 53145.033 25/05/28,01:40:47,07,10,1, 11.9,1,1, 9.778, 10286.682, 524.722, 53145.013 25/05/28,01:40:47,08,10,1, 11.9,1,1, 9.778, 10286.688, 524.730, 53145.037 25/05/28,01:40:47,09,10,1, 11.9,1,1, 9.778, 10286.702, 524.724, 53144.999 25/05/28,01:40:47,10,10,1, 11.9,1,1, 9.778, 10286.703, 524.730, 53145.029 25/05/28,01:40:47,11,10,1, 11.9,1,1, 9.778, 10286.678, 524.720, 53145.035 25/05/28,01:40:47,12,10,1, 11.9,1,1, 9.778, 10286.705, 524.760, 53145.056 25/05/28,01:40:47,13,10,1, 11.9,1,1, 9.778, 10286.716, 524.758, 53145.060 25/05/28,01:40:47,14,10,1, 11.9,1,1, 9.778, 10286.693, 524.778, 53145.068 25/05/28,01:40:47,15,10,1, 11.9,1,1, 9.778, 10286.765, 524.752, 53144.999 25/05/28,01:40:47,16,10,1, 11.9,1,1, 9.778, 10286.697, 524.773, 53144.915 25/05/28,01:40:47,17,10,1, 11.9,1,1, 9.778, 10286.705, 524.798, 53145.188 25/05/28,01:40:47,18,10,1, 11.9,1,1, 9.778, 10286.712, 524.760, 53144.971 25/05/28,01:40:47,19,10,1, 11.9,1,1, 9.778, 10286.711, 524.800, 53145.097 25/05/28,01:40:48,00,10,1, 12.0,1,1, 9.778, 10286.709, 524.800, 53145.097 25/05/28,01:40:48,01,10,1, 12.0,1,1, 9.778, 10286.693, 524.803, 53145.159 25/05/28,01:40:48,02,10,1, 12.0,1,1, 9.778, 10286.694, 524.799, 53145.013 25/05/28,01:40:48,03,10,1, 12.0,1,1, 9.778, 10286.719, 524.791, 53145.043 25/05/28,01:40:48,04,10,1, 12.0,1,1, 9.778, 10286.700, 524.774, 53145.152 25/05/28,01:40:48,05,10,1, 12.0,1,1, 9.778, 10286.674, 524.778, 53144.992 25/05/28,01:40:48,06,10,1, 12.0,1,1, 9.778, 10286.672, 524.811, 53145.045 25/05/28,01:40:48,07,10,1, 12.0,1,1, 9.778, 10286.680, 524.805, 53144.999 25/05/28,01:40:48,08,10,1, 12.0,1,1, 9.778, 10286.677, 524.810, 53145.085 25/05/28,01:40:48,09,10,1, 12.0,1,1, 9.778, 10286.697, 524.797, 53145.086 25/05/28,01:40:48,10,10,1, 12.0,1,1, 9.778, 10286.714, 524.805, 53145.023 25/05/28,01:40:48,11,10,1, 12.0,1,1, 9.778, 10286.703, 524.849, 53145.120 25/05/28,01:40:48,12,10,1, 12.0,1,1, 9.778, 10286.699, 524.843, 53145.157 25/05/28,01:40:48,13,10,1, 12.0,1,1, 9.778, 10286.699, 524.821, 53145.084 25/05/28,01:40:48,14,10,1, 12.0,1,1, 9.778, 10286.737, 524.836, 53145.090 25/05/28,01:40:48,15,10,1, 12.0,1,1, 9.778, 10286.738, 524.802, 53145.008 25/05/28,01:40:48,16,10,1, 12.0,1,1, 9.778, 10286.729, 524.835, 53145.159 25/05/28,01:40:48,17,10,1, 12.0,1,1, 9.778, 10286.735, 524.834, 53145.046 25/05/28,01:40:48,18,10,1, 12.0,1,1, 9.778, 10286.714, 524.822, 53145.014 25/05/28,01:40:48,19,10,1, 12.0,1,1, 9.778, 10286.720, 524.847, 53145.064 25/05/28,01:40:49,00,10,1, 11.9,1,1, 9.776, 10286.717, 524.847, 53145.064 25/05/28,01:40:49,01,10,1, 11.9,1,1, 9.776, 10286.765, 524.845, 53145.019 25/05/28,01:40:49,02,10,1, 11.9,1,1, 9.776, 10286.785, 524.848, 53145.077 25/05/28,01:40:49,03,10,1, 11.9,1,1, 9.776, 10286.770, 524.865, 53145.049 25/05/28,01:40:49,04,10,1, 11.9,1,1, 9.776, 10286.779, 524.866, 53145.137 25/05/28,01:40:49,05,10,1, 11.9,1,1, 9.776, 10286.789, 524.898, 53145.127 25/05/28,01:40:49,06,10,1, 11.9,1,1, 9.776, 10286.783, 524.893, 53145.148 25/05/28,01:40:49,07,10,1, 11.9,1,1, 9.776, 10286.792, 524.878, 53145.151 25/05/28,01:40:49,08,10,1, 11.9,1,1, 9.776, 10286.798, 524.892, 53145.084 25/05/28,01:40:49,09,10,1, 11.9,1,1, 9.776, 10286.800, 524.877, 53145.118 25/05/28,01:40:49,10,10,1, 11.9,1,1, 9.776, 10286.811, 524.915, 53145.147 25/05/28,01:40:49,11,10,1, 11.9,1,1, 9.776, 10286.798, 524.916, 53145.140 25/05/28,01:40:49,12,10,1, 11.9,1,1, 9.776, 10286.803, 524.922, 53145.077 25/05/28,01:40:49,13,10,1, 11.9,1,1, 9.776, 10286.852, 524.899, 53145.068 25/05/28,01:40:49,14,10,1, 11.9,1,1, 9.776, 10286.828, 524.918, 53145.127 25/05/28,01:40:49,15,10,1, 11.9,1,1, 9.776, 10286.861, 524.933, 53145.144 25/05/28,01:40:49,16,10,1, 11.9,1,1, 9.776, 10286.833, 524.919, 53145.156 25/05/28,01:40:49,17,10,1, 11.9,1,1, 9.776, 10286.829, 524.938, 53145.123 25/05/28,01:40:49,18,10,1, 11.9,1,1, 9.776, 10286.888, 524.940, 53145.096 25/05/28,01:40:49,19,10,1, 11.9,1,1, 9.776, 10286.843, 524.957, 53145.149 25/05/28,01:40:50,00,10,1, 11.9,1,1, 9.778, 10286.843, 524.957, 53145.149 25/05/28,01:40:50,01,10,1, 11.9,1,1, 9.778, 10286.882, 524.983, 53145.146 25/05/28,01:40:50,02,10,1, 11.9,1,1, 9.778, 10286.910, 524.965, 53145.103 25/05/28,01:40:50,03,10,1, 11.9,1,1, 9.778, 10286.915, 524.974, 53145.147 25/05/28,01:40:50,04,10,1, 11.9,1,1, 9.778, 10286.893, 524.990, 53145.184 25/05/28,01:40:50,05,10,1, 11.9,1,1, 9.778, 10286.877, 525.005, 53145.095 25/05/28,01:40:50,06,10,1, 11.9,1,1, 9.778, 10286.898, 524.996, 53145.135 25/05/28,01:40:50,07,10,1, 11.9,1,1, 9.778, 10286.903, 524.972, 53145.188 25/05/28,01:40:50,08,10,1, 11.9,1,1, 9.778, 10286.919, 524.990, 53144.993 25/05/28,01:40:50,09,10,1, 11.9,1,1, 9.778, 10286.928, 525.003, 53145.158 25/05/28,01:40:50,10,10,1, 11.9,1,1, 9.778, 10286.928, 525.021, 53145.109 25/05/28,01:40:50,11,10,1, 11.9,1,1, 9.778, 10286.930, 525.002, 53145.204 25/05/28,01:40:50,12,10,1, 11.9,1,1, 9.778, 10286.952, 525.005, 53144.915 25/05/28,01:40:50,13,10,1, 11.9,1,1, 9.778, 10286.922, 525.051, 53145.197 25/05/28,01:40:50,14,10,1, 11.9,1,1, 9.778, 10286.968, 525.057, 53145.218 25/05/28,01:40:50,15,10,1, 11.9,1,1, 9.778, 10286.956, 525.039, 53145.205 25/05/28,01:40:50,16,10,1, 11.9,1,1, 9.778, 10286.964, 525.039, 53145.141 25/05/28,01:40:50,17,10,1, 11.9,1,1, 9.778, 10286.994, 525.080, 53145.199 25/05/28,01:40:50,18,10,1, 11.9,1,1, 9.778, 10287.005, 525.053, 53145.212 25/05/28,01:40:50,19,10,1, 11.9,1,1, 9.778, 10287.007, 525.053, 53145.149 25/05/28,01:40:51,00,11,1, 11.9,1,1, 9.776, 10287.001, 525.053, 53145.149 25/05/28,01:40:51,01,11,1, 11.9,1,1, 9.776, 10287.041, 525.064, 53145.192 25/05/28,01:40:51,02,11,1, 11.9,1,1, 9.776, 10287.010, 525.082, 53145.197 25/05/28,01:40:51,03,11,1, 11.9,1,1, 9.776, 10287.054, 525.069, 53145.191 25/05/28,01:40:51,04,11,1, 11.9,1,1, 9.776, 10287.048, 525.085, 53145.228 25/05/28,01:40:51,05,11,1, 11.9,1,1, 9.776, 10287.073, 525.088, 53145.271 25/05/28,01:40:51,06,11,1, 11.9,1,1, 9.776, 10287.071, 525.076, 53145.238 25/05/28,01:40:51,07,11,1, 11.9,1,1, 9.776, 10287.060, 525.086, 53145.218 25/05/28,01:40:51,08,11,1, 11.9,1,1, 9.776, 10287.092, 525.117, 53145.244 25/05/28,01:40:51,09,11,1, 11.9,1,1, 9.776, 10287.093, 525.108, 53145.196 25/05/28,01:40:51,10,11,1, 11.9,1,1, 9.776, 10287.083, 525.121, 53145.223 25/05/28,01:40:51,11,11,1, 11.9,1,1, 9.776, 10287.124, 525.103, 53145.204 25/05/28,01:40:51,12,11,1, 11.9,1,1, 9.776, 10287.109, 525.114, 53145.240 25/05/28,01:40:51,13,11,1, 11.9,1,1, 9.776, 10287.121, 525.133, 53145.289 25/05/28,01:40:51,14,11,1, 11.9,1,1, 9.776, 10287.136, 525.149, 53145.217 25/05/28,01:40:51,15,11,1, 11.9,1,1, 9.776, 10287.134, 525.145, 53145.215 25/05/28,01:40:51,16,11,1, 11.9,1,1, 9.776, 10287.146, 525.146, 53145.240 25/05/28,01:40:51,17,11,1, 11.9,1,1, 9.776, 10287.146, 525.177, 53145.271 25/05/28,01:40:51,18,11,1, 11.9,1,1, 9.776, 10287.144, 525.167, 53145.282 25/05/28,01:40:51,19,11,1, 11.9,1,1, 9.776, 10287.177, 525.166, 53145.233 25/05/28,01:40:52,00,11,1, 11.9,1,1, 9.775, 10287.176, 525.166, 53145.233 25/05/28,01:40:52,01,11,1, 11.9,1,1, 9.775, 10287.197, 525.155, 53145.285 25/05/28,01:40:52,02,11,1, 11.9,1,1, 9.775, 10287.193, 525.164, 53145.282 25/05/28,01:40:52,03,11,1, 11.9,1,1, 9.775, 10287.197, 525.150, 53145.343 25/05/28,01:40:52,04,11,1, 11.9,1,1, 9.775, 10287.205, 525.165, 53145.290 25/05/28,01:40:52,05,11,1, 11.9,1,1, 9.775, 10287.230, 525.127, 53145.267 25/05/28,01:40:52,06,11,1, 11.9,1,1, 9.775, 10287.232, 525.143, 53145.280 25/05/28,01:40:52,07,11,1, 11.9,1,1, 9.775, 10287.235, 525.147, 53145.303 25/05/28,01:40:52,08,11,1, 11.9,1,1, 9.775, 10287.236, 525.158, 53145.307 25/05/28,01:40:52,09,11,1, 11.9,1,1, 9.775, 10287.256, 525.150, 53145.286 25/05/28,01:40:52,10,11,1, 11.9,1,1, 9.775, 10287.266, 525.142, 53145.332 25/05/28,01:40:52,11,11,1, 11.9,1,1, 9.775, 10287.273, 525.151, 53145.235 25/05/28,01:40:52,12,11,1, 11.9,1,1, 9.775, 10287.268, 525.135, 53145.299 25/05/28,01:40:52,13,11,1, 11.9,1,1, 9.775, 10287.273, 525.152, 53145.304 25/05/28,01:40:52,14,11,1, 11.9,1,1, 9.775, 10287.288, 525.132, 53145.265 25/05/28,01:40:52,15,11,1, 11.9,1,1, 9.775, 10287.301, 525.142, 53145.260 25/05/28,01:40:52,16,11,1, 11.9,1,1, 9.775, 10287.324, 525.129, 53145.382 25/05/28,01:40:52,17,11,1, 11.9,1,1, 9.775, 10287.309, 525.126, 53145.306 25/05/28,01:40:52,18,11,1, 11.9,1,1, 9.775, 10287.300, 525.146, 53145.349 25/05/28,01:40:52,19,11,1, 11.9,1,1, 9.775, 10287.281, 525.138, 53145.249 25/05/28,01:40:53,00,12,1, 11.9,1,1, 9.777, 10287.277, 525.138, 53145.249 25/05/28,01:40:53,01,12,1, 11.9,1,1, 9.777, 10287.361, 525.109, 53145.344 25/05/28,01:40:53,02,12,1, 11.9,1,1, 9.777, 10287.336, 525.111, 53145.289 25/05/28,01:40:53,03,12,1, 11.9,1,1, 9.777, 10287.366, 525.095, 53145.264 25/05/28,01:40:53,04,12,1, 11.9,1,1, 9.777, 10287.359, 525.095, 53145.298 25/05/28,01:40:53,05,12,1, 11.9,1,1, 9.777, 10287.371, 525.060, 53145.213 25/05/28,01:40:53,06,12,1, 11.9,1,1, 9.777, 10287.359, 525.094, 53145.294 25/05/28,01:40:53,07,12,1, 11.9,1,1, 9.777, 10287.392, 525.082, 53145.252 25/05/28,01:40:53,08,12,1, 11.9,1,1, 9.777, 10287.397, 525.050, 53145.269 25/05/28,01:40:53,09,12,1, 11.9,1,1, 9.777, 10287.411, 525.077, 53145.184 25/05/28,01:40:53,10,12,1, 11.9,1,1, 9.777, 10287.405, 525.057, 53145.262 25/05/28,01:40:53,11,12,1, 11.9,1,1, 9.777, 10287.428, 525.047, 53145.311 25/05/28,01:40:53,12,12,1, 11.9,1,1, 9.777, 10287.477, 525.028, 53145.314 25/05/28,01:40:53,13,12,1, 11.9,1,1, 9.777, 10287.447, 525.032, 53145.241 25/05/28,01:40:53,14,12,1, 11.9,1,1, 9.777, 10287.436, 525.026, 53145.307 25/05/28,01:40:53,15,12,1, 11.9,1,1, 9.777, 10287.464, 525.027, 53145.331 25/05/28,01:40:53,16,12,1, 11.9,1,1, 9.777, 10287.472, 525.020, 53145.254 25/05/28,01:40:53,17,12,1, 11.9,1,1, 9.777, 10287.477, 525.019, 53145.247 25/05/28,01:40:53,18,12,1, 11.9,1,1, 9.777, 10287.489, 525.014, 53145.274 25/05/28,01:40:53,19,12,1, 11.9,1,1, 9.777, 10287.485, 524.996, 53145.336 25/05/28,01:40:54,00,11,1, 11.9,1,1, 9.776, 10287.477, 524.996, 53145.336 25/05/28,01:40:54,01,11,1, 11.9,1,1, 9.776, 10287.507, 524.955, 53145.266 25/05/28,01:40:54,02,11,1, 11.9,1,1, 9.776, 10287.507, 524.981, 53145.283 25/05/28,01:40:54,03,11,1, 11.9,1,1, 9.776, 10287.516, 524.956, 53145.276 25/05/28,01:40:54,04,11,1, 11.9,1,1, 9.776, 10287.529, 524.973, 53145.287 25/05/28,01:40:54,05,11,1, 11.9,1,1, 9.776, 10287.540, 524.949, 53145.286 25/05/28,01:40:54,06,11,1, 11.9,1,1, 9.776, 10287.557, 524.955, 53145.289 25/05/28,01:40:54,07,11,1, 11.9,1,1, 9.776, 10287.561, 524.944, 53145.334 25/05/28,01:40:54,08,11,1, 11.9,1,1, 9.776, 10287.579, 524.933, 53145.344 25/05/28,01:40:54,09,11,1, 11.9,1,1, 9.776, 10287.567, 524.918, 53145.247 25/05/28,01:40:54,10,11,1, 11.9,1,1, 9.776, 10287.597, 524.929, 53145.327 25/05/28,01:40:54,11,11,1, 11.9,1,1, 9.776, 10287.596, 524.931, 53145.277 25/05/28,01:40:54,12,11,1, 11.9,1,1, 9.776, 10287.623, 524.904, 53145.290 25/05/28,01:40:54,13,11,1, 11.9,1,1, 9.776, 10287.631, 524.905, 53145.352 25/05/28,01:40:54,14,11,1, 11.9,1,1, 9.776, 10287.627, 524.875, 53145.332 25/05/28,01:40:54,15,11,1, 11.9,1,1, 9.776, 10287.654, 524.896, 53145.355 25/05/28,01:40:54,16,11,1, 11.9,1,1, 9.776, 10287.654, 524.877, 53145.305 25/05/28,01:40:54,17,11,1, 11.9,1,1, 9.776, 10287.650, 524.886, 53145.326 25/05/28,01:40:54,18,11,1, 11.9,1,1, 9.776, 10287.657, 524.876, 53145.357 25/05/28,01:40:54,19,11,1, 11.9,1,1, 9.776, 10287.681, 524.840, 53145.273 25/05/28,01:40:55,00,11,1, 11.9,1,1, 9.779, 10287.677, 524.840, 53145.273 25/05/28,01:40:55,01,11,1, 11.9,1,1, 9.779, 10287.702, 524.863, 53145.334 25/05/28,01:40:55,02,11,1, 11.9,1,1, 9.779, 10287.704, 524.851, 53145.349 25/05/28,01:40:55,03,11,1, 11.9,1,1, 9.779, 10287.734, 524.850, 53145.344 25/05/28,01:40:55,04,11,1, 11.9,1,1, 9.779, 10287.737, 524.842, 53145.296 25/05/28,01:40:55,05,11,1, 11.9,1,1, 9.779, 10287.753, 524.835, 53145.367 25/05/28,01:40:55,06,11,1, 11.9,1,1, 9.779, 10287.750, 524.843, 53145.352 25/05/28,01:40:55,07,11,1, 11.9,1,1, 9.779, 10287.804, 524.842, 53145.294 25/05/28,01:40:55,08,11,1, 11.9,1,1, 9.779, 10287.805, 524.817, 53145.380 25/05/28,01:40:55,09,11,1, 11.9,1,1, 9.779, 10287.817, 524.831, 53145.287 25/05/28,01:40:55,10,11,1, 11.9,1,1, 9.779, 10287.834, 524.818, 53145.285 25/05/28,01:40:55,11,11,1, 11.9,1,1, 9.779, 10287.841, 524.819, 53145.382 25/05/28,01:40:55,12,11,1, 11.9,1,1, 9.779, 10287.880, 524.802, 53145.394 25/05/28,01:40:55,13,11,1, 11.9,1,1, 9.779, 10287.889, 524.825, 53145.365 25/05/28,01:40:55,14,11,1, 11.9,1,1, 9.779, 10287.897, 524.819, 53145.362 25/05/28,01:40:55,15,11,1, 11.9,1,1, 9.779, 10287.926, 524.830, 53145.316 25/05/28,01:40:55,16,11,1, 11.9,1,1, 9.779, 10287.924, 524.809, 53145.307 25/05/28,01:40:55,17,11,1, 11.9,1,1, 9.779, 10287.940, 524.813, 53145.337 25/05/28,01:40:55,18,11,1, 11.9,1,1, 9.779, 10287.975, 524.821, 53145.405 25/05/28,01:40:55,19,11,1, 11.9,1,1, 9.779, 10287.972, 524.806, 53145.350 25/05/28,01:40:56,00,11,1, 11.9,1,1, 9.775, 10287.969, 524.806, 53145.350 25/05/28,01:40:56,01,11,1, 11.9,1,1, 9.775, 10288.029, 524.796, 53145.381 25/05/28,01:40:56,02,11,1, 11.9,1,1, 9.775, 10288.041, 524.799, 53145.344 25/05/28,01:40:56,03,11,1, 11.9,1,1, 9.775, 10288.060, 524.804, 53145.349 25/05/28,01:40:56,04,11,1, 11.9,1,1, 9.775, 10288.080, 524.793, 53145.312 25/05/28,01:40:56,05,11,1, 11.9,1,1, 9.775, 10288.101, 524.794, 53145.303 25/05/28,01:40:56,06,11,1, 11.9,1,1, 9.775, 10288.117, 524.822, 53145.343 25/05/28,01:40:56,07,11,1, 11.9,1,1, 9.775, 10288.127, 524.793, 53145.345 25/05/28,01:40:56,08,11,1, 11.9,1,1, 9.775, 10288.152, 524.799, 53145.306 25/05/28,01:40:56,09,11,1, 11.9,1,1, 9.775, 10288.182, 524.828, 53145.420 25/05/28,01:40:56,10,11,1, 11.9,1,1, 9.775, 10288.189, 524.806, 53145.381 25/05/28,01:40:56,11,11,1, 11.9,1,1, 9.775, 10288.224, 524.790, 53145.354 25/05/28,01:40:56,12,11,1, 11.9,1,1, 9.775, 10288.274, 524.799, 53145.395 25/05/28,01:40:56,13,11,1, 11.9,1,1, 9.775, 10288.244, 524.813, 53145.422 25/05/28,01:40:56,14,11,1, 11.9,1,1, 9.775, 10288.261, 524.796, 53145.379 25/05/28,01:40:56,15,11,1, 11.9,1,1, 9.775, 10288.294, 524.804, 53145.437 25/05/28,01:40:56,16,11,1, 11.9,1,1, 9.775, 10288.325, 524.799, 53145.358 25/05/28,01:40:56,17,11,1, 11.9,1,1, 9.775, 10288.356, 524.804, 53145.411 25/05/28,01:40:56,18,11,1, 11.9,1,1, 9.775, 10288.371, 524.782, 53145.360 25/05/28,01:40:56,19,11,1, 11.9,1,1, 9.775, 10288.369, 524.791, 53145.388 25/05/28,01:40:57,00,11,1, 11.8,1,1, 9.780, 10288.361, 524.791, 53145.388 25/05/28,01:40:57,01,11,1, 11.8,1,1, 9.780, 10288.400, 524.790, 53145.400 25/05/28,01:40:57,02,11,1, 11.8,1,1, 9.780, 10288.449, 524.826, 53145.614 25/05/28,01:40:57,03,11,1, 11.8,1,1, 9.780, 10288.480, 524.829, 53145.597 25/05/28,01:40:57,04,11,1, 11.8,1,1, 9.780, 10288.474, 524.808, 53145.604 25/05/28,01:40:57,05,11,1, 11.8,1,1, 9.780, 10288.495, 524.801, 53145.649 25/05/28,01:40:57,06,11,1, 11.8,1,1, 9.780, 10288.504, 524.815, 53145.583 25/05/28,01:40:57,07,11,1, 11.8,1,1, 9.780, 10288.493, 524.803, 53145.577 25/05/28,01:40:57,08,11,1, 11.8,1,1, 9.780, 10288.508, 524.805, 53145.580 25/05/28,01:40:57,09,11,1, 11.8,1,1, 9.780, 10288.550, 524.802, 53145.585 25/05/28,01:40:57,10,11,1, 11.8,1,1, 9.780, 10288.577, 524.790, 53145.587 25/05/28,01:40:57,11,11,1, 11.8,1,1, 9.780, 10288.572, 524.799, 53145.640 25/05/28,01:40:57,12,11,1, 11.8,1,1, 9.780, 10288.611, 524.794, 53145.604 25/05/28,01:40:57,13,11,1, 11.8,1,1, 9.780, 10288.609, 524.813, 53145.609 25/05/28,01:40:57,14,11,1, 11.8,1,1, 9.780, 10288.615, 524.791, 53145.638 25/05/28,01:40:57,15,11,1, 11.8,1,1, 9.780, 10288.638, 524.784, 53145.661 25/05/28,01:40:57,16,11,1, 11.8,1,1, 9.780, 10288.656, 524.813, 53145.637 25/05/28,01:40:57,17,11,1, 11.8,1,1, 9.780, 10288.662, 524.789, 53145.690 25/05/28,01:40:57,18,11,1, 11.8,1,1, 9.780, 10288.668, 524.786, 53145.673 25/05/28,01:40:57,19,11,1, 11.8,1,1, 9.780, 10288.668, 524.776, 53145.569 25/05/28,01:40:58,00,11,1, 11.9,1,1, 9.778, 10288.662, 524.776, 53145.569 25/05/28,01:40:58,01,11,1, 11.9,1,1, 9.778, 10288.727, 524.786, 53145.692 25/05/28,01:40:58,02,11,1, 11.9,1,1, 9.778, 10288.740, 524.775, 53145.597 25/05/28,01:40:58,03,11,1, 11.9,1,1, 9.778, 10288.743, 524.760, 53145.627 25/05/28,01:40:58,04,11,1, 11.9,1,1, 9.778, 10288.742, 524.770, 53145.669 25/05/28,01:40:58,05,11,1, 11.9,1,1, 9.778, 10288.751, 524.765, 53145.606 25/05/28,01:40:58,06,11,1, 11.9,1,1, 9.778, 10288.790, 524.756, 53145.657 25/05/28,01:40:58,07,11,1, 11.9,1,1, 9.778, 10288.789, 524.765, 53145.689 25/05/28,01:40:58,08,11,1, 11.9,1,1, 9.778, 10288.810, 524.749, 53145.674 25/05/28,01:40:58,09,11,1, 11.9,1,1, 9.778, 10288.817, 524.760, 53145.618 25/05/28,01:40:58,10,11,1, 11.9,1,1, 9.778, 10288.815, 524.750, 53145.701 25/05/28,01:40:58,11,11,1, 11.9,1,1, 9.778, 10288.858, 524.754, 53145.697 25/05/28,01:40:58,12,11,1, 11.9,1,1, 9.778, 10288.880, 524.780, 53145.727 25/05/28,01:40:58,13,11,1, 11.9,1,1, 9.778, 10288.881, 524.765, 53145.686 25/05/28,01:40:58,14,11,1, 11.9,1,1, 9.778, 10288.882, 524.749, 53145.647 25/05/28,01:40:58,15,11,1, 11.9,1,1, 9.778, 10288.888, 524.790, 53145.713 25/05/28,01:40:58,16,11,1, 11.9,1,1, 9.778, 10288.899, 524.751, 53145.723 25/05/28,01:40:58,17,11,1, 11.9,1,1, 9.778, 10288.925, 524.774, 53145.799 25/05/28,01:40:58,18,11,1, 11.9,1,1, 9.778, 10288.961, 524.758, 53145.602 25/05/28,01:40:58,19,11,1, 11.9,1,1, 9.778, 10288.961, 524.752, 53145.616 25/05/28,01:40:59,00,11,1, 12.0,1,1, 9.775, 10288.954, 524.752, 53145.616 25/05/28,01:40:59,01,11,1, 12.0,1,1, 9.775, 10288.973, 524.751, 53145.665 25/05/28,01:40:59,02,11,1, 12.0,1,1, 9.775, 10288.978, 524.762, 53145.696 25/05/28,01:40:59,03,11,1, 12.0,1,1, 9.775, 10289.027, 524.763, 53145.732 25/05/28,01:40:59,04,11,1, 12.0,1,1, 9.775, 10289.034, 524.731, 53145.748 25/05/28,01:40:59,05,11,1, 12.0,1,1, 9.775, 10289.009, 524.747, 53145.676 25/05/28,01:40:59,06,11,1, 12.0,1,1, 9.775, 10289.059, 524.745, 53145.661 25/05/28,01:40:59,07,11,1, 12.0,1,1, 9.775, 10289.058, 524.741, 53145.651 25/05/28,01:40:59,08,11,1, 12.0,1,1, 9.775, 10289.076, 524.733, 53145.744 25/05/28,01:40:59,09,11,1, 12.0,1,1, 9.775, 10289.078, 524.735, 53145.748 25/05/28,01:40:59,10,11,1, 12.0,1,1, 9.775, 10289.124, 524.709, 53145.677 25/05/28,01:40:59,11,11,1, 12.0,1,1, 9.775, 10289.113, 524.723, 53145.697 25/05/28,01:40:59,12,11,1, 12.0,1,1, 9.775, 10289.160, 524.707, 53145.767 25/05/28,01:40:59,13,11,1, 12.0,1,1, 9.775, 10289.137, 524.710, 53145.798 25/05/28,01:40:59,14,11,1, 12.0,1,1, 9.775, 10289.154, 524.729, 53145.771 25/05/28,01:40:59,15,11,1, 12.0,1,1, 9.775, 10289.174, 524.712, 53145.713 25/05/28,01:40:59,16,11,1, 12.0,1,1, 9.775, 10289.174, 524.711, 53145.764 25/05/28,01:40:59,17,11,1, 12.0,1,1, 9.775, 10289.203, 524.711, 53145.701 25/05/28,01:40:59,18,11,1, 12.0,1,1, 9.775, 10289.177, 524.715, 53145.721 25/05/28,01:40:59,19,11,1, 12.0,1,1, 9.775, 10289.222, 524.732, 53145.799 25/05/28,01:41:00,00,11,1, 11.9,1,1, 9.778, 10289.221, 524.732, 53145.799 25/05/28,01:41:00,01,11,1, 11.9,1,1, 9.778, 10289.230, 524.707, 53145.744 25/05/28,01:41:00,02,11,1, 11.9,1,1, 9.778, 10289.275, 524.689, 53145.525 25/05/28,01:41:00,03,11,1, 11.9,1,1, 9.778, 10289.275, 524.684, 53145.510 25/05/28,01:41:00,04,11,1, 11.9,1,1, 9.778, 10289.268, 524.696, 53145.658 25/05/28,01:41:00,05,11,1, 11.9,1,1, 9.778, 10289.296, 524.674, 53145.652 25/05/28,01:41:00,06,11,1, 11.9,1,1, 9.778, 10289.341, 524.665, 53145.615 25/05/28,01:41:00,07,11,1, 11.9,1,1, 9.778, 10289.340, 524.675, 53145.638 25/05/28,01:41:00,08,11,1, 11.9,1,1, 9.778, 10289.345, 524.662, 53145.576 25/05/28,01:41:00,09,11,1, 11.9,1,1, 9.778, 10289.365, 524.653, 53145.651 25/05/28,01:41:00,10,11,1, 11.9,1,1, 9.778, 10289.398, 524.668, 53145.567 25/05/28,01:41:00,11,11,1, 11.9,1,1, 9.778, 10289.374, 524.659, 53145.581 25/05/28,01:41:00,12,11,1, 11.9,1,1, 9.778, 10289.387, 524.699, 53145.661 25/05/28,01:41:00,13,11,1, 11.9,1,1, 9.778, 10289.423, 524.704, 53145.664 25/05/28,01:41:00,14,11,1, 11.9,1,1, 9.778, 10289.423, 524.671, 53145.668 25/05/28,01:41:00,15,11,1, 11.9,1,1, 9.778, 10289.449, 524.678, 53145.594 25/05/28,01:41:00,16,11,1, 11.9,1,1, 9.778, 10289.446, 524.674, 53145.611 25/05/28,01:41:00,17,11,1, 11.9,1,1, 9.778, 10289.467, 524.690, 53145.648 25/05/28,01:41:00,18,11,1, 11.9,1,1, 9.778, 10289.480, 524.656, 53145.598 25/05/28,01:41:00,19,11,1, 11.9,1,1, 9.778, 10289.536, 524.672, 53145.705 25/05/28,01:41:01,00,10,1, 12.0,1,1, 9.782, 10289.530, 524.672, 53145.705 25/05/28,01:41:01,01,10,1, 12.0,1,1, 9.782, 10289.542, 524.679, 53145.688 25/05/28,01:41:01,02,10,1, 12.0,1,1, 9.782, 10289.529, 524.687, 53145.667 25/05/28,01:41:01,03,10,1, 12.0,1,1, 9.782, 10289.547, 524.650, 53145.706 25/05/28,01:41:01,04,10,1, 12.0,1,1, 9.782, 10289.568, 524.668, 53145.722 25/05/28,01:41:01,05,10,1, 12.0,1,1, 9.782, 10289.563, 524.674, 53145.618 25/05/28,01:41:01,06,10,1, 12.0,1,1, 9.782, 10289.586, 524.658, 53145.589 25/05/28,01:41:01,07,10,1, 12.0,1,1, 9.782, 10289.611, 524.659, 53145.650 25/05/28,01:41:01,08,10,1, 12.0,1,1, 9.782, 10289.591, 524.661, 53145.617 25/05/28,01:41:01,09,10,1, 12.0,1,1, 9.782, 10289.612, 524.665, 53145.742 25/05/28,01:41:01,10,10,1, 12.0,1,1, 9.782, 10289.613, 524.659, 53145.621 25/05/28,01:41:01,11,10,1, 12.0,1,1, 9.782, 10289.643, 524.633, 53145.644 25/05/28,01:41:01,12,10,1, 12.0,1,1, 9.782, 10289.651, 524.663, 53145.624 25/05/28,01:41:01,13,10,1, 12.0,1,1, 9.782, 10289.684, 524.662, 53145.667 25/05/28,01:41:01,14,10,1, 12.0,1,1, 9.782, 10289.691, 524.646, 53145.590 25/05/28,01:41:01,15,10,1, 12.0,1,1, 9.782, 10289.707, 524.687, 53145.772 25/05/28,01:41:01,16,10,1, 12.0,1,1, 9.782, 10289.700, 524.657, 53145.689 25/05/28,01:41:01,17,10,1, 12.0,1,1, 9.782, 10289.744, 524.677, 53145.733 25/05/28,01:41:01,18,10,1, 12.0,1,1, 9.782, 10289.750, 524.662, 53145.717 25/05/28,01:41:01,19,10,1, 12.0,1,1, 9.782, 10289.757, 524.638, 53145.655 25/05/28,01:41:02,00,10,1, 11.9,1,1, 9.780, 10289.755, 524.638, 53145.655 25/05/28,01:41:02,01,10,1, 11.9,1,1, 9.780, 10289.797, 524.649, 53145.699 25/05/28,01:41:02,02,10,1, 11.9,1,1, 9.780, 10289.806, 524.671, 53145.769 25/05/28,01:41:02,03,10,1, 11.9,1,1, 9.780, 10289.804, 524.639, 53145.683 25/05/28,01:41:02,04,10,1, 11.9,1,1, 9.780, 10289.826, 524.655, 53145.651 25/05/28,01:41:02,05,10,1, 11.9,1,1, 9.780, 10289.835, 524.648, 53145.645 25/05/28,01:41:02,06,10,1, 11.9,1,1, 9.780, 10289.854, 524.633, 53145.610 25/05/28,01:41:02,07,10,1, 11.9,1,1, 9.780, 10289.827, 524.647, 53145.755 25/05/28,01:41:02,08,10,1, 11.9,1,1, 9.780, 10289.884, 524.647, 53145.754 25/05/28,01:41:02,09,10,1, 11.9,1,1, 9.780, 10289.892, 524.618, 53145.759 25/05/28,01:41:02,10,10,1, 11.9,1,1, 9.780, 10289.890, 524.627, 53145.667 25/05/28,01:41:02,11,10,1, 11.9,1,1, 9.780, 10289.924, 524.630, 53145.763 25/05/28,01:41:02,12,10,1, 11.9,1,1, 9.780, 10289.953, 524.623, 53145.660 25/05/28,01:41:02,13,10,1, 11.9,1,1, 9.780, 10289.961, 524.631, 53145.728 25/05/28,01:41:02,14,10,1, 11.9,1,1, 9.780, 10289.981, 524.606, 53145.737 25/05/28,01:41:02,15,10,1, 11.9,1,1, 9.780, 10289.973, 524.622, 53145.756 25/05/28,01:41:02,16,10,1, 11.9,1,1, 9.780, 10290.006, 524.621, 53145.727 25/05/28,01:41:02,17,10,1, 11.9,1,1, 9.780, 10290.020, 524.610, 53145.785 25/05/28,01:41:02,18,10,1, 11.9,1,1, 9.780, 10290.029, 524.611, 53145.768 25/05/28,01:41:02,19,10,1, 11.9,1,1, 9.780, 10290.026, 524.593, 53145.694 25/05/28,01:41:03,00,10,1, 11.9,1,1, 9.776, 10290.022, 524.593, 53145.694 25/05/28,01:41:03,01,10,1, 11.9,1,1, 9.776, 10290.062, 524.596, 53145.701 25/05/28,01:41:03,02,10,1, 11.9,1,1, 9.776, 10290.050, 524.605, 53145.707 25/05/28,01:41:03,03,10,1, 11.9,1,1, 9.776, 10290.072, 524.588, 53145.724 25/05/28,01:41:03,04,10,1, 11.9,1,1, 9.776, 10290.089, 524.578, 53145.766 25/05/28,01:41:03,05,10,1, 11.9,1,1, 9.776, 10290.121, 524.587, 53145.765 25/05/28,01:41:03,06,10,1, 11.9,1,1, 9.776, 10290.145, 524.583, 53145.750 25/05/28,01:41:03,07,10,1, 11.9,1,1, 9.776, 10290.156, 524.594, 53145.763 25/05/28,01:41:03,08,10,1, 11.9,1,1, 9.776, 10290.165, 524.566, 53145.750 25/05/28,01:41:03,09,10,1, 11.9,1,1, 9.776, 10290.203, 524.573, 53145.747 25/05/28,01:41:03,10,10,1, 11.9,1,1, 9.776, 10290.214, 524.554, 53145.665 25/05/28,01:41:03,11,10,1, 11.9,1,1, 9.776, 10290.232, 524.547, 53145.712 25/05/28,01:41:03,12,10,1, 11.9,1,1, 9.776, 10290.241, 524.587, 53145.673 25/05/28,01:41:03,13,10,1, 11.9,1,1, 9.776, 10290.249, 524.547, 53145.735 25/05/28,01:41:03,14,10,1, 11.9,1,1, 9.776, 10290.266, 524.559, 53145.699 25/05/28,01:41:03,15,10,1, 11.9,1,1, 9.776, 10290.337, 524.551, 53145.728 25/05/28,01:41:03,16,10,1, 11.9,1,1, 9.776, 10290.314, 524.560, 53145.751 25/05/28,01:41:03,17,10,1, 11.9,1,1, 9.776, 10290.298, 524.545, 53145.729 25/05/28,01:41:03,18,10,1, 11.9,1,1, 9.776, 10290.344, 524.560, 53145.768 25/05/28,01:41:03,19,10,1, 11.9,1,1, 9.776, 10290.361, 524.552, 53145.724 25/05/28,01:41:04,00,10,1, 11.9,1,1, 9.775, 10290.356, 524.552, 53145.724 25/05/28,01:41:04,01,10,1, 11.9,1,1, 9.775, 10290.378, 524.548, 53145.792 25/05/28,01:41:04,02,10,1, 11.9,1,1, 9.775, 10290.365, 524.536, 53145.737 25/05/28,01:41:04,03,10,1, 11.9,1,1, 9.775, 10290.424, 524.529, 53145.719 25/05/28,01:41:04,04,10,1, 11.9,1,1, 9.775, 10290.417, 524.521, 53145.724 25/05/28,01:41:04,05,10,1, 11.9,1,1, 9.775, 10290.463, 524.537, 53145.710 25/05/28,01:41:04,06,10,1, 11.9,1,1, 9.775, 10290.444, 524.551, 53145.762 25/05/28,01:41:04,07,10,1, 11.9,1,1, 9.775, 10290.467, 524.532, 53145.765 25/05/28,01:41:04,08,10,1, 11.9,1,1, 9.775, 10290.496, 524.517, 53145.813 25/05/28,01:41:04,09,10,1, 11.9,1,1, 9.775, 10290.490, 524.512, 53145.716 25/05/28,01:41:04,10,10,1, 11.9,1,1, 9.775, 10290.527, 524.520, 53145.810 25/05/28,01:41:04,11,10,1, 11.9,1,1, 9.775, 10290.511, 524.521, 53145.776 25/05/28,01:41:04,12,10,1, 11.9,1,1, 9.775, 10290.552, 524.540, 53145.829 25/05/28,01:41:04,13,10,1, 11.9,1,1, 9.775, 10290.546, 524.495, 53145.775 25/05/28,01:41:04,14,10,1, 11.9,1,1, 9.775, 10290.601, 524.538, 53145.788 25/05/28,01:41:04,15,10,1, 11.9,1,1, 9.775, 10290.591, 524.547, 53145.745 25/05/28,01:41:04,16,10,1, 11.9,1,1, 9.775, 10290.588, 524.549, 53145.799 25/05/28,01:41:04,17,10,1, 11.9,1,1, 9.775, 10290.611, 524.527, 53145.767 25/05/28,01:41:04,18,10,1, 11.9,1,1, 9.775, 10290.645, 524.522, 53145.776 25/05/28,01:41:04,19,10,1, 11.9,1,1, 9.775, 10290.633, 524.552, 53145.854 25/05/28,01:41:05,00,10,1, 11.9,1,1, 9.776, 10290.631, 524.552, 53145.854 25/05/28,01:41:05,01,10,1, 11.9,1,1, 9.776, 10290.660, 524.526, 53145.820 25/05/28,01:41:05,02,10,1, 11.9,1,1, 9.776, 10290.684, 524.508, 53145.822 25/05/28,01:41:05,03,10,1, 11.9,1,1, 9.776, 10290.691, 524.512, 53145.776 25/05/28,01:41:05,04,10,1, 11.9,1,1, 9.776, 10290.718, 524.498, 53145.901 25/05/28,01:41:05,05,10,1, 11.9,1,1, 9.776, 10290.740, 524.518, 53145.859 25/05/28,01:41:05,06,10,1, 11.9,1,1, 9.776, 10290.736, 524.531, 53145.805 25/05/28,01:41:05,07,10,1, 11.9,1,1, 9.776, 10290.753, 524.491, 53145.869 25/05/28,01:41:05,08,10,1, 11.9,1,1, 9.776, 10290.808, 524.496, 53145.641 25/05/28,01:41:05,09,10,1, 11.9,1,1, 9.776, 10290.793, 524.495, 53145.706 25/05/28,01:41:05,10,10,1, 11.9,1,1, 9.776, 10290.795, 524.516, 53145.819 25/05/28,01:41:05,11,10,1, 11.9,1,1, 9.776, 10290.813, 524.516, 53145.783 25/05/28,01:41:05,12,10,1, 11.9,1,1, 9.776, 10290.830, 524.529, 53145.799 25/05/28,01:41:05,13,10,1, 11.9,1,1, 9.776, 10290.846, 524.524, 53145.810 25/05/28,01:41:05,14,10,1, 11.9,1,1, 9.776, 10290.846, 524.511, 53145.909 25/05/28,01:41:05,15,10,1, 11.9,1,1, 9.776, 10290.843, 524.534, 53145.830 25/05/28,01:41:05,16,10,1, 11.9,1,1, 9.776, 10290.856, 524.527, 53145.901 25/05/28,01:41:05,17,10,1, 11.9,1,1, 9.776, 10290.889, 524.531, 53145.837 25/05/28,01:41:05,18,10,1, 11.9,1,1, 9.776, 10290.884, 524.525, 53145.878 25/05/28,01:41:05,19,10,1, 11.9,1,1, 9.776, 10290.925, 524.518, 53145.929 25/05/28,01:41:06,00,10,1, 11.8,1,1, 9.777, 10290.923, 524.518, 53145.929 25/05/28,01:41:06,01,10,1, 11.8,1,1, 9.777, 10290.933, 524.522, 53145.864 25/05/28,01:41:06,02,10,1, 11.8,1,1, 9.777, 10290.952, 524.523, 53145.845 25/05/28,01:41:06,03,10,1, 11.8,1,1, 9.777, 10290.958, 524.522, 53145.828 25/05/28,01:41:06,04,10,1, 11.8,1,1, 9.777, 10291.014, 524.534, 53146.008 25/05/28,01:41:06,05,10,1, 11.8,1,1, 9.777, 10290.976, 524.518, 53145.827 25/05/28,01:41:06,06,10,1, 11.8,1,1, 9.777, 10291.008, 524.526, 53145.943 25/05/28,01:41:06,07,10,1, 11.8,1,1, 9.777, 10291.021, 524.525, 53145.914 25/05/28,01:41:06,08,10,1, 11.8,1,1, 9.777, 10291.023, 524.509, 53145.931 25/05/28,01:41:06,09,10,1, 11.8,1,1, 9.777, 10291.056, 524.527, 53145.871 25/05/28,01:41:06,10,10,1, 11.8,1,1, 9.777, 10291.064, 524.506, 53145.874 25/05/28,01:41:06,11,10,1, 11.8,1,1, 9.777, 10291.066, 524.506, 53145.947 25/05/28,01:41:06,12,10,1, 11.8,1,1, 9.777, 10291.076, 524.526, 53145.923 25/05/28,01:41:06,13,10,1, 11.8,1,1, 9.777, 10291.101, 524.492, 53145.905 25/05/28,01:41:06,14,10,1, 11.8,1,1, 9.777, 10291.124, 524.498, 53145.925 25/05/28,01:41:06,15,10,1, 11.8,1,1, 9.777, 10291.136, 524.512, 53145.873 25/05/28,01:41:06,16,10,1, 11.8,1,1, 9.777, 10291.142, 524.499, 53145.976 25/05/28,01:41:06,17,10,1, 11.8,1,1, 9.777, 10291.155, 524.498, 53145.920 25/05/28,01:41:06,18,10,1, 11.8,1,1, 9.777, 10291.178, 524.509, 53145.860 25/05/28,01:41:06,19,10,1, 11.8,1,1, 9.777, 10291.173, 524.488, 53145.884 25/05/28,01:41:07,00,10,1, 11.9,1,1, 9.774, 10291.165, 524.488, 53145.884 25/05/28,01:41:07,01,10,1, 11.9,1,1, 9.774, 10291.206, 524.496, 53145.898 25/05/28,01:41:07,02,10,1, 11.9,1,1, 9.774, 10291.227, 524.490, 53145.939 25/05/28,01:41:07,03,10,1, 11.9,1,1, 9.774, 10291.257, 524.501, 53145.983 25/05/28,01:41:07,04,10,1, 11.9,1,1, 9.774, 10291.239, 524.489, 53146.014 25/05/28,01:41:07,05,10,1, 11.9,1,1, 9.774, 10291.239, 524.482, 53145.991 25/05/28,01:41:07,06,10,1, 11.9,1,1, 9.774, 10291.279, 524.489, 53146.129 25/05/28,01:41:07,07,10,1, 11.9,1,1, 9.774, 10291.310, 524.493, 53145.920 25/05/28,01:41:07,08,10,1, 11.9,1,1, 9.774, 10291.298, 524.473, 53145.899 25/05/28,01:41:07,09,10,1, 11.9,1,1, 9.774, 10291.316, 524.464, 53145.940 25/05/28,01:41:07,10,10,1, 11.9,1,1, 9.774, 10291.322, 524.450, 53145.957 25/05/28,01:41:07,11,10,1, 11.9,1,1, 9.774, 10291.342, 524.447, 53145.981 25/05/28,01:41:07,12,10,1, 11.9,1,1, 9.774, 10291.350, 524.448, 53145.941 25/05/28,01:41:07,13,10,1, 11.9,1,1, 9.774, 10291.358, 524.441, 53145.939 25/05/28,01:41:07,14,10,1, 11.9,1,1, 9.774, 10291.375, 524.479, 53145.966 25/05/28,01:41:07,15,10,1, 11.9,1,1, 9.774, 10291.408, 524.456, 53145.934 25/05/28,01:41:07,16,10,1, 11.9,1,1, 9.774, 10291.401, 524.459, 53145.973 25/05/28,01:41:07,17,10,1, 11.9,1,1, 9.774, 10291.422, 524.453, 53145.975 25/05/28,01:41:07,18,10,1, 11.9,1,1, 9.774, 10291.405, 524.436, 53145.961 25/05/28,01:41:07,19,10,1, 11.9,1,1, 9.774, 10291.431, 524.445, 53145.914 25/05/28,01:41:08,00,10,1, 11.9,1,1, 9.776, 10291.424, 524.445, 53145.914 25/05/28,01:41:08,01,10,1, 11.9,1,1, 9.776, 10291.469, 524.443, 53145.996 25/05/28,01:41:08,02,10,1, 11.9,1,1, 9.776, 10291.491, 524.428, 53145.946 25/05/28,01:41:08,03,10,1, 11.9,1,1, 9.776, 10291.495, 524.465, 53145.951 25/05/28,01:41:08,04,10,1, 11.9,1,1, 9.776, 10291.503, 524.446, 53145.978 25/05/28,01:41:08,05,10,1, 11.9,1,1, 9.776, 10291.512, 524.438, 53145.925 25/05/28,01:41:08,06,10,1, 11.9,1,1, 9.776, 10291.537, 524.450, 53145.920 25/05/28,01:41:08,07,10,1, 11.9,1,1, 9.776, 10291.527, 524.437, 53145.932 25/05/28,01:41:08,08,10,1, 11.9,1,1, 9.776, 10291.552, 524.433, 53145.955 25/05/28,01:41:08,09,10,1, 11.9,1,1, 9.776, 10291.559, 524.439, 53145.982 25/05/28,01:41:08,10,10,1, 11.9,1,1, 9.776, 10291.569, 524.450, 53146.026 25/05/28,01:41:08,11,10,1, 11.9,1,1, 9.776, 10291.574, 524.414, 53145.922 25/05/28,01:41:08,12,10,1, 11.9,1,1, 9.776, 10291.596, 524.429, 53145.970 25/05/28,01:41:08,13,10,1, 11.9,1,1, 9.776, 10291.600, 524.421, 53145.979 25/05/28,01:41:08,14,10,1, 11.9,1,1, 9.776, 10291.620, 524.432, 53146.010 25/05/28,01:41:08,15,10,1, 11.9,1,1, 9.776, 10291.615, 524.426, 53145.943 25/05/28,01:41:08,16,10,1, 11.9,1,1, 9.776, 10291.652, 524.411, 53145.935 25/05/28,01:41:08,17,10,1, 11.9,1,1, 9.776, 10291.676, 524.408, 53145.875 25/05/28,01:41:08,18,10,1, 11.9,1,1, 9.776, 10291.653, 524.419, 53145.965 25/05/28,01:41:08,19,10,1, 11.9,1,1, 9.776, 10291.676, 524.432, 53146.014 25/05/28,01:41:09,00,11,1, 12.0,1,1, 9.775, 10291.674, 524.432, 53146.014 25/05/28,01:41:09,01,11,1, 12.0,1,1, 9.775, 10291.729, 524.419, 53146.013 25/05/28,01:41:09,02,11,1, 12.0,1,1, 9.775, 10291.758, 524.429, 53145.956 25/05/28,01:41:09,03,11,1, 12.0,1,1, 9.775, 10291.758, 524.431, 53145.973 25/05/28,01:41:09,04,11,1, 12.0,1,1, 9.775, 10291.781, 524.446, 53145.999 25/05/28,01:41:09,05,11,1, 12.0,1,1, 9.775, 10291.789, 524.438, 53145.963 25/05/28,01:41:09,06,11,1, 12.0,1,1, 9.775, 10291.838, 524.441, 53145.983 25/05/28,01:41:09,07,11,1, 12.0,1,1, 9.775, 10291.841, 524.437, 53146.009 25/05/28,01:41:09,08,11,1, 12.0,1,1, 9.775, 10291.876, 524.442, 53146.028 25/05/28,01:41:09,09,11,1, 12.0,1,1, 9.775, 10291.861, 524.425, 53145.973 25/05/28,01:41:09,10,11,1, 12.0,1,1, 9.775, 10291.877, 524.442, 53145.997 25/05/28,01:41:09,11,11,1, 12.0,1,1, 9.775, 10291.891, 524.448, 53146.032 25/05/28,01:41:09,12,11,1, 12.0,1,1, 9.775, 10291.926, 524.452, 53146.024 25/05/28,01:41:09,13,11,1, 12.0,1,1, 9.775, 10291.936, 524.442, 53145.917 25/05/28,01:41:09,14,11,1, 12.0,1,1, 9.775, 10291.977, 524.440, 53145.996 25/05/28,01:41:09,15,11,1, 12.0,1,1, 9.775, 10291.980, 524.451, 53145.956 25/05/28,01:41:09,16,11,1, 12.0,1,1, 9.775, 10291.980, 524.452, 53146.060 25/05/28,01:41:09,17,11,1, 12.0,1,1, 9.775, 10292.047, 524.491, 53146.078 25/05/28,01:41:09,18,11,1, 12.0,1,1, 9.775, 10292.069, 524.442, 53146.064 25/05/28,01:41:09,19,11,1, 12.0,1,1, 9.775, 10292.068, 524.458, 53146.037 25/05/28,01:41:10,00,10,1, 11.9,1,1, 9.773, 10292.066, 524.458, 53146.037 25/05/28,01:41:10,01,10,1, 11.9,1,1, 9.773, 10292.123, 524.465, 53146.063 25/05/28,01:41:10,02,10,1, 11.9,1,1, 9.773, 10292.143, 524.472, 53146.051 25/05/28,01:41:10,03,10,1, 11.9,1,1, 9.773, 10292.145, 524.467, 53146.127 25/05/28,01:41:10,04,10,1, 11.9,1,1, 9.773, 10292.199, 524.458, 53146.013 25/05/28,01:41:10,05,10,1, 11.9,1,1, 9.773, 10292.208, 524.459, 53146.065 25/05/28,01:41:10,06,10,1, 11.9,1,1, 9.773, 10292.215, 524.460, 53146.049 25/05/28,01:41:10,07,10,1, 11.9,1,1, 9.773, 10292.238, 524.438, 53146.032 25/05/28,01:41:10,08,10,1, 11.9,1,1, 9.773, 10292.260, 524.436, 53146.055 25/05/28,01:41:10,09,10,1, 11.9,1,1, 9.773, 10292.288, 524.445, 53146.068 25/05/28,01:41:10,10,10,1, 11.9,1,1, 9.773, 10292.290, 524.463, 53146.098 25/05/28,01:41:10,11,10,1, 11.9,1,1, 9.773, 10292.341, 524.481, 53146.096 25/05/28,01:41:10,12,10,1, 11.9,1,1, 9.773, 10292.350, 524.488, 53146.090 25/05/28,01:41:10,13,10,1, 11.9,1,1, 9.773, 10292.366, 524.476, 53146.095 25/05/28,01:41:10,14,10,1, 11.9,1,1, 9.773, 10292.380, 524.483, 53146.087 25/05/28,01:41:10,15,10,1, 11.9,1,1, 9.773, 10292.426, 524.475, 53146.112 25/05/28,01:41:10,16,10,1, 11.9,1,1, 9.773, 10292.412, 524.515, 53146.117 25/05/28,01:41:10,17,10,1, 11.9,1,1, 9.773, 10292.478, 524.503, 53146.044 25/05/28,01:41:10,18,10,1, 11.9,1,1, 9.773, 10292.436, 524.507, 53146.146 25/05/28,01:41:10,19,10,1, 11.9,1,1, 9.773, 10292.494, 524.534, 53146.158 25/05/28,01:41:11,00,10,1, 11.9,1,1, 9.775, 10292.492, 524.534, 53146.158 25/05/28,01:41:11,01,10,1, 11.9,1,1, 9.775, 10292.527, 524.552, 53146.090 25/05/28,01:41:11,02,10,1, 11.9,1,1, 9.775, 10292.564, 524.557, 53146.178 25/05/28,01:41:11,03,10,1, 11.9,1,1, 9.775, 10292.563, 524.548, 53146.125 25/05/28,01:41:11,04,10,1, 11.9,1,1, 9.775, 10292.587, 524.548, 53146.172 25/05/28,01:41:11,05,10,1, 11.9,1,1, 9.775, 10292.612, 524.543, 53146.167 25/05/28,01:41:11,06,10,1, 11.9,1,1, 9.775, 10292.607, 524.565, 53146.100 25/05/28,01:41:11,07,10,1, 11.9,1,1, 9.775, 10292.625, 524.579, 53146.210 25/05/28,01:41:11,08,10,1, 11.9,1,1, 9.775, 10292.654, 524.577, 53146.128 25/05/28,01:41:11,09,10,1, 11.9,1,1, 9.775, 10292.648, 524.609, 53146.209 25/05/28,01:41:11,10,10,1, 11.9,1,1, 9.775, 10292.696, 524.568, 53146.134 25/05/28,01:41:11,11,10,1, 11.9,1,1, 9.775, 10292.683, 524.580, 53146.172 25/05/28,01:41:11,12,10,1, 11.9,1,1, 9.775, 10292.720, 524.613, 53146.141 25/05/28,01:41:11,13,10,1, 11.9,1,1, 9.775, 10292.730, 524.633, 53146.188 25/05/28,01:41:11,14,10,1, 11.9,1,1, 9.775, 10292.724, 524.614, 53146.179 25/05/28,01:41:11,15,10,1, 11.9,1,1, 9.775, 10292.734, 524.638, 53146.210 25/05/28,01:41:11,16,10,1, 11.9,1,1, 9.775, 10292.756, 524.636, 53146.267 25/05/28,01:41:11,17,10,1, 11.9,1,1, 9.775, 10292.768, 524.626, 53146.156 25/05/28,01:41:11,18,10,1, 11.9,1,1, 9.775, 10292.787, 524.656, 53146.169 25/05/28,01:41:11,19,10,1, 11.9,1,1, 9.775, 10292.810, 524.624, 53146.198 25/05/28,01:41:12,00,10,1, 11.9,1,1, 9.775, 10292.809, 524.624, 53146.198 25/05/28,01:41:12,01,10,1, 11.9,1,1, 9.775, 10292.808, 524.650, 53146.237 25/05/28,01:41:12,02,10,1, 11.9,1,1, 9.775, 10292.819, 524.648, 53146.250 25/05/28,01:41:12,03,10,1, 11.9,1,1, 9.775, 10292.827, 524.655, 53146.283 25/05/28,01:41:12,04,10,1, 11.9,1,1, 9.775, 10292.860, 524.687, 53146.280 25/05/28,01:41:12,05,10,1, 11.9,1,1, 9.775, 10292.863, 524.692, 53146.197 25/05/28,01:41:12,06,10,1, 11.9,1,1, 9.775, 10292.897, 524.696, 53146.215 25/05/28,01:41:12,07,10,1, 11.9,1,1, 9.775, 10292.902, 524.693, 53146.228 25/05/28,01:41:12,08,10,1, 11.9,1,1, 9.775, 10292.890, 524.687, 53146.216 25/05/28,01:41:12,09,10,1, 11.9,1,1, 9.775, 10292.890, 524.689, 53146.305 25/05/28,01:41:12,10,10,1, 11.9,1,1, 9.775, 10292.917, 524.706, 53146.316 25/05/28,01:41:12,11,10,1, 11.9,1,1, 9.775, 10292.926, 524.677, 53146.199 25/05/28,01:41:12,12,10,1, 11.9,1,1, 9.775, 10292.942, 524.684, 53146.229 25/05/28,01:41:12,13,10,1, 11.9,1,1, 9.775, 10292.960, 524.708, 53146.269 25/05/28,01:41:12,14,10,1, 11.9,1,1, 9.775, 10292.970, 524.683, 53146.263 25/05/28,01:41:12,15,10,1, 11.9,1,1, 9.775, 10292.971, 524.698, 53146.222 25/05/28,01:41:12,16,10,1, 11.9,1,1, 9.775, 10292.974, 524.696, 53146.281 25/05/28,01:41:12,17,10,1, 11.9,1,1, 9.775, 10292.991, 524.684, 53146.288 25/05/28,01:41:12,18,10,1, 11.9,1,1, 9.775, 10292.977, 524.724, 53146.377 25/05/28,01:41:12,19,10,1, 11.9,1,1, 9.775, 10293.011, 524.691, 53146.330 25/05/28,01:41:13,00,10,1, 12.0,1,1, 9.773, 10293.009, 524.691, 53146.330 25/05/28,01:41:13,01,10,1, 12.0,1,1, 9.773, 10293.022, 524.688, 53146.307 25/05/28,01:41:13,02,10,1, 12.0,1,1, 9.773, 10293.019, 524.684, 53146.246 25/05/28,01:41:13,03,10,1, 12.0,1,1, 9.773, 10293.024, 524.722, 53146.237 25/05/28,01:41:13,04,10,1, 12.0,1,1, 9.773, 10293.041, 524.702, 53146.259 25/05/28,01:41:13,05,10,1, 12.0,1,1, 9.773, 10293.035, 524.671, 53146.282 25/05/28,01:41:13,06,10,1, 12.0,1,1, 9.773, 10293.069, 524.693, 53146.293 25/05/28,01:41:13,07,10,1, 12.0,1,1, 9.773, 10293.038, 524.682, 53146.268 25/05/28,01:41:13,08,10,1, 12.0,1,1, 9.773, 10293.052, 524.710, 53146.253 25/05/28,01:41:13,09,10,1, 12.0,1,1, 9.773, 10293.066, 524.703, 53146.381 25/05/28,01:41:13,10,10,1, 12.0,1,1, 9.773, 10293.051, 524.704, 53146.302 25/05/28,01:41:13,11,10,1, 12.0,1,1, 9.773, 10293.068, 524.648, 53146.288 25/05/28,01:41:13,12,10,1, 12.0,1,1, 9.773, 10293.109, 524.655, 53146.390 25/05/28,01:41:13,13,10,1, 12.0,1,1, 9.773, 10293.083, 524.678, 53146.310 25/05/28,01:41:13,14,10,1, 12.0,1,1, 9.773, 10293.112, 524.676, 53146.493 25/05/28,01:41:13,15,10,1, 12.0,1,1, 9.773, 10293.096, 524.637, 53146.224 25/05/28,01:41:13,16,10,1, 12.0,1,1, 9.773, 10293.101, 524.656, 53146.316 25/05/28,01:41:13,17,10,1, 12.0,1,1, 9.773, 10293.069, 524.680, 53146.229 25/05/28,01:41:13,18,10,1, 12.0,1,1, 9.773, 10293.133, 524.634, 53146.265 25/05/28,01:41:13,19,10,1, 12.0,1,1, 9.773, 10293.107, 524.634, 53146.276 25/05/28,01:41:14,00,10,1, 11.9,1,1, 9.773, 10293.101, 524.634, 53146.276 25/05/28,01:41:14,01,10,1, 11.9,1,1, 9.773, 10293.145, 524.622, 53146.323 25/05/28,01:41:14,02,10,1, 11.9,1,1, 9.773, 10293.125, 524.622, 53146.301 25/05/28,01:41:14,03,10,1, 11.9,1,1, 9.773, 10293.137, 524.612, 53146.262 25/05/28,01:41:14,04,10,1, 11.9,1,1, 9.773, 10293.143, 524.590, 53146.305 25/05/28,01:41:14,05,10,1, 11.9,1,1, 9.773, 10293.158, 524.599, 53146.307 25/05/28,01:41:14,06,10,1, 11.9,1,1, 9.773, 10293.141, 524.577, 53146.278 25/05/28,01:41:14,07,10,1, 11.9,1,1, 9.773, 10293.168, 524.573, 53146.287 25/05/28,01:41:14,08,10,1, 11.9,1,1, 9.773, 10293.162, 524.570, 53146.310 25/05/28,01:41:14,09,10,1, 11.9,1,1, 9.773, 10293.161, 524.575, 53146.335 25/05/28,01:41:14,10,10,1, 11.9,1,1, 9.773, 10293.183, 524.545, 53146.315 25/05/28,01:41:14,11,10,1, 11.9,1,1, 9.773, 10293.204, 524.542, 53146.211 25/05/28,01:41:14,12,10,1, 11.9,1,1, 9.773, 10293.176, 524.550, 53146.289 25/05/28,01:41:14,13,10,1, 11.9,1,1, 9.773, 10293.209, 524.539, 53146.212 25/05/28,01:41:14,14,10,1, 11.9,1,1, 9.773, 10293.213, 524.532, 53146.331 25/05/28,01:41:14,15,10,1, 11.9,1,1, 9.773, 10293.209, 524.571, 53146.293 25/05/28,01:41:14,16,10,1, 11.9,1,1, 9.773, 10293.228, 524.517, 53146.321 25/05/28,01:41:14,17,10,1, 11.9,1,1, 9.773, 10293.205, 524.528, 53146.292 25/05/28,01:41:14,18,10,1, 11.9,1,1, 9.773, 10293.244, 524.492, 53146.264 25/05/28,01:41:14,19,10,1, 11.9,1,1, 9.773, 10293.246, 524.501, 53146.296 25/05/28,01:41:15,00,09,1, 12.0,1,1, 9.773, 10293.243, 524.501, 53146.296 25/05/28,01:41:15,01,09,1, 12.0,1,1, 9.773, 10293.247, 524.499, 53146.302 25/05/28,01:41:15,02,09,1, 12.0,1,1, 9.773, 10293.249, 524.518, 53146.278 25/05/28,01:41:15,03,09,1, 12.0,1,1, 9.773, 10293.257, 524.479, 53146.257 25/05/28,01:41:15,04,09,1, 12.0,1,1, 9.773, 10293.277, 524.498, 53146.311 25/05/28,01:41:15,05,09,1, 12.0,1,1, 9.773, 10293.297, 524.491, 53146.333 25/05/28,01:41:15,06,09,1, 12.0,1,1, 9.773, 10293.249, 524.503, 53146.284 25/05/28,01:41:15,07,09,1, 12.0,1,1, 9.773, 10293.287, 524.477, 53146.295 25/05/28,01:41:15,08,09,1, 12.0,1,1, 9.773, 10293.292, 524.471, 53146.339 25/05/28,01:41:15,09,09,1, 12.0,1,1, 9.773, 10293.254, 524.470, 53146.312 25/05/28,01:41:15,10,09,1, 12.0,1,1, 9.773, 10293.266, 524.471, 53146.340 25/05/28,01:41:15,11,09,1, 12.0,1,1, 9.773, 10293.279, 524.458, 53146.405 25/05/28,01:41:15,12,09,1, 12.0,1,1, 9.773, 10293.295, 524.452, 53146.305 25/05/28,01:41:15,13,09,1, 12.0,1,1, 9.773, 10293.281, 524.458, 53146.320 25/05/28,01:41:15,14,09,1, 12.0,1,1, 9.773, 10293.279, 524.483, 53146.368 25/05/28,01:41:15,15,09,1, 12.0,1,1, 9.773, 10293.280, 524.447, 53146.311 25/05/28,01:41:15,16,09,1, 12.0,1,1, 9.773, 10293.290, 524.446, 53146.360 25/05/28,01:41:15,17,09,1, 12.0,1,1, 9.773, 10293.288, 524.472, 53146.330 25/05/28,01:41:15,18,09,1, 12.0,1,1, 9.773, 10293.301, 524.443, 53146.311 25/05/28,01:41:15,19,09,1, 12.0,1,1, 9.773, 10293.330, 524.423, 53146.339 25/05/28,01:41:16,00,09,1, 11.9,1,1, 9.774, 10293.326, 524.423, 53146.339 25/05/28,01:41:16,01,09,1, 11.9,1,1, 9.774, 10293.290, 524.429, 53146.320 25/05/28,01:41:16,02,09,1, 11.9,1,1, 9.774, 10293.305, 524.441, 53146.288 25/05/28,01:41:16,03,09,1, 11.9,1,1, 9.774, 10293.282, 524.417, 53146.319 25/05/28,01:41:16,04,09,1, 11.9,1,1, 9.774, 10293.317, 524.418, 53146.390 25/05/28,01:41:16,05,09,1, 11.9,1,1, 9.774, 10293.282, 524.412, 53146.306 25/05/28,01:41:16,06,09,1, 11.9,1,1, 9.774, 10293.349, 524.405, 53146.355 25/05/28,01:41:16,07,09,1, 11.9,1,1, 9.774, 10293.292, 524.388, 53146.321 25/05/28,01:41:16,08,09,1, 11.9,1,1, 9.774, 10293.311, 524.382, 53146.304 25/05/28,01:41:16,09,09,1, 11.9,1,1, 9.774, 10293.322, 524.399, 53146.366 25/05/28,01:41:16,10,09,1, 11.9,1,1, 9.774, 10293.325, 524.381, 53146.324 25/05/28,01:41:16,11,09,1, 11.9,1,1, 9.774, 10293.315, 524.378, 53146.397 25/05/28,01:41:16,12,09,1, 11.9,1,1, 9.774, 10293.324, 524.380, 53146.319 25/05/28,01:41:16,13,09,1, 11.9,1,1, 9.774, 10293.336, 524.350, 53146.345 25/05/28,01:41:16,14,09,1, 11.9,1,1, 9.774, 10293.343, 524.348, 53146.401 25/05/28,01:41:16,15,09,1, 11.9,1,1, 9.774, 10293.342, 524.339, 53146.389 25/05/28,01:41:16,16,09,1, 11.9,1,1, 9.774, 10293.327, 524.341, 53146.441 25/05/28,01:41:16,17,09,1, 11.9,1,1, 9.774, 10293.287, 524.328, 53146.364 25/05/28,01:41:16,18,09,1, 11.9,1,1, 9.774, 10293.340, 524.333, 53146.399 25/05/28,01:41:16,19,09,1, 11.9,1,1, 9.774, 10293.325, 524.306, 53146.425 25/05/28,01:41:17,00,09,1, 11.9,1,1, 9.776, 10293.318, 524.306, 53146.425 25/05/28,01:41:17,01,09,1, 11.9,1,1, 9.776, 10293.333, 524.259, 53146.372 25/05/28,01:41:17,02,09,1, 11.9,1,1, 9.776, 10293.352, 524.263, 53146.331 25/05/28,01:41:17,03,09,1, 11.9,1,1, 9.776, 10293.358, 524.249, 53146.378 25/05/28,01:41:17,04,09,1, 11.9,1,1, 9.776, 10293.334, 524.255, 53146.450 25/05/28,01:41:17,05,09,1, 11.9,1,1, 9.776, 10293.363, 524.235, 53146.361 25/05/28,01:41:17,06,09,1, 11.9,1,1, 9.776, 10293.368, 524.225, 53146.291 25/05/28,01:41:17,07,09,1, 11.9,1,1, 9.776, 10293.368, 524.210, 53146.340 25/05/28,01:41:17,08,09,1, 11.9,1,1, 9.776, 10293.363, 524.190, 53146.308 25/05/28,01:41:17,09,09,1, 11.9,1,1, 9.776, 10293.360, 524.156, 53146.304 25/05/28,01:41:17,10,09,1, 11.9,1,1, 9.776, 10293.379, 524.158, 53146.356 25/05/28,01:41:17,11,09,1, 11.9,1,1, 9.776, 10293.385, 524.121, 53146.308 25/05/28,01:41:17,12,09,1, 11.9,1,1, 9.776, 10293.381, 524.112, 53146.283 25/05/28,01:41:17,13,09,1, 11.9,1,1, 9.776, 10293.419, 524.078, 53146.323 25/05/28,01:41:17,14,09,1, 11.9,1,1, 9.776, 10293.403, 524.062, 53146.367 25/05/28,01:41:17,15,09,1, 11.9,1,1, 9.776, 10293.438, 524.053, 53146.346 25/05/28,01:41:17,16,09,1, 11.9,1,1, 9.776, 10293.445, 524.013, 53146.288 25/05/28,01:41:17,17,09,1, 11.9,1,1, 9.776, 10293.417, 524.017, 53146.402 25/05/28,01:41:17,18,09,1, 11.9,1,1, 9.776, 10293.397, 523.990, 53146.289 25/05/28,01:41:17,19,09,1, 11.9,1,1, 9.776, 10293.433, 523.933, 53146.217 25/05/28,01:41:18,00,09,1, 11.9,1,1, 9.773, 10293.427, 523.933, 53146.217 25/05/28,01:41:18,01,09,1, 11.9,1,1, 9.773, 10293.455, 523.914, 53146.287 25/05/28,01:41:18,02,09,1, 11.9,1,1, 9.773, 10293.465, 523.889, 53146.227 25/05/28,01:41:18,03,09,1, 11.9,1,1, 9.773, 10293.469, 523.885, 53146.233 25/05/28,01:41:18,04,09,1, 11.9,1,1, 9.773, 10293.493, 523.858, 53146.317 25/05/28,01:41:18,05,09,1, 11.9,1,1, 9.773, 10293.492, 523.812, 53146.297 25/05/28,01:41:18,06,09,1, 11.9,1,1, 9.773, 10293.485, 523.783, 53146.228 25/05/28,01:41:18,07,09,1, 11.9,1,1, 9.773, 10293.502, 523.768, 53146.261 25/05/28,01:41:18,08,09,1, 11.9,1,1, 9.773, 10293.493, 523.741, 53146.243 25/05/28,01:41:18,09,09,1, 11.9,1,1, 9.773, 10293.517, 523.710, 53146.210 25/05/28,01:41:18,10,09,1, 11.9,1,1, 9.773, 10293.555, 523.686, 53146.216 25/05/28,01:41:18,11,09,1, 11.9,1,1, 9.773, 10293.543, 523.685, 53146.226 25/05/28,01:41:18,12,09,1, 11.9,1,1, 9.773, 10293.572, 523.636, 53146.214 25/05/28,01:41:18,13,09,1, 11.9,1,1, 9.773, 10293.563, 523.644, 53146.226 25/05/28,01:41:18,14,09,1, 11.9,1,1, 9.773, 10293.601, 523.611, 53146.262 25/05/28,01:41:18,15,09,1, 11.9,1,1, 9.773, 10293.602, 523.595, 53146.200 25/05/28,01:41:18,16,09,1, 11.9,1,1, 9.773, 10293.632, 523.555, 53146.191 25/05/28,01:41:18,17,09,1, 11.9,1,1, 9.773, 10293.649, 523.552, 53146.252 25/05/28,01:41:18,18,09,1, 11.9,1,1, 9.773, 10293.673, 523.527, 53146.184 25/05/28,01:41:18,19,09,1, 11.9,1,1, 9.773, 10293.684, 523.485, 53146.168 25/05/28,01:41:19,00,09,1, 11.9,1,1, 9.771, 10293.677, 523.485, 53146.168 25/05/28,01:41:19,01,09,1, 11.9,1,1, 9.771, 10293.723, 523.476, 53146.242 25/05/28,01:41:19,02,09,1, 11.9,1,1, 9.771, 10293.751, 523.432, 53146.121 25/05/28,01:41:19,03,09,1, 11.9,1,1, 9.771, 10293.749, 523.416, 53146.144 25/05/28,01:41:19,04,09,1, 11.9,1,1, 9.771, 10293.785, 523.398, 53146.168 25/05/28,01:41:19,05,09,1, 11.9,1,1, 9.771, 10293.797, 523.409, 53146.211 25/05/28,01:41:19,06,09,1, 11.9,1,1, 9.771, 10293.817, 523.371, 53146.226 25/05/28,01:41:19,07,09,1, 11.9,1,1, 9.771, 10293.819, 523.362, 53146.167 25/05/28,01:41:19,08,09,1, 11.9,1,1, 9.771, 10293.856, 523.332, 53146.219 25/05/28,01:41:19,09,09,1, 11.9,1,1, 9.771, 10293.858, 523.322, 53146.166 25/05/28,01:41:19,10,09,1, 11.9,1,1, 9.771, 10293.886, 523.316, 53146.145 25/05/28,01:41:19,11,09,1, 11.9,1,1, 9.771, 10293.931, 523.296, 53146.207 25/05/28,01:41:19,12,09,1, 11.9,1,1, 9.771, 10293.951, 523.300, 53146.250 25/05/28,01:41:19,13,09,1, 11.9,1,1, 9.771, 10293.964, 523.279, 53146.141 25/05/28,01:41:19,14,09,1, 11.9,1,1, 9.771, 10293.962, 523.246, 53146.185 25/05/28,01:41:19,15,09,1, 11.9,1,1, 9.771, 10294.006, 523.255, 53146.145 25/05/28,01:41:19,16,09,1, 11.9,1,1, 9.771, 10294.031, 523.248, 53146.216 25/05/28,01:41:19,17,09,1, 11.9,1,1, 9.771, 10294.032, 523.224, 53146.184 25/05/28,01:41:19,18,09,1, 11.9,1,1, 9.771, 10294.058, 523.215, 53146.170 25/05/28,01:41:19,19,09,1, 11.9,1,1, 9.771, 10294.085, 523.189, 53146.167 25/05/28,01:41:20,00,09,1, 12.0,1,1, 9.775, 10294.077, 523.189, 53146.167 25/05/28,01:41:20,01,09,1, 12.0,1,1, 9.775, 10294.148, 523.181, 53146.226 25/05/28,01:41:20,02,09,1, 12.0,1,1, 9.775, 10294.173, 523.159, 53146.247 25/05/28,01:41:20,03,09,1, 12.0,1,1, 9.775, 10294.159, 523.145, 53146.190 25/05/28,01:41:20,04,09,1, 12.0,1,1, 9.775, 10294.199, 523.153, 53146.196 25/05/28,01:41:20,05,09,1, 12.0,1,1, 9.775, 10294.209, 523.112, 53146.162 25/05/28,01:41:20,06,09,1, 12.0,1,1, 9.775, 10294.221, 523.136, 53146.186 25/05/28,01:41:20,07,09,1, 12.0,1,1, 9.775, 10294.241, 523.107, 53146.231 25/05/28,01:41:20,08,09,1, 12.0,1,1, 9.775, 10294.281, 523.096, 53146.157 25/05/28,01:41:20,09,09,1, 12.0,1,1, 9.775, 10294.304, 523.067, 53146.137 25/05/28,01:41:20,10,09,1, 12.0,1,1, 9.775, 10294.327, 523.061, 53146.192 25/05/28,01:41:20,11,09,1, 12.0,1,1, 9.775, 10294.357, 523.073, 53146.151 25/05/28,01:41:20,12,09,1, 12.0,1,1, 9.775, 10294.358, 523.067, 53146.156 25/05/28,01:41:20,13,09,1, 12.0,1,1, 9.775, 10294.397, 523.048, 53146.219 25/05/28,01:41:20,14,09,1, 12.0,1,1, 9.775, 10294.395, 523.045, 53146.188 25/05/28,01:41:20,15,09,1, 12.0,1,1, 9.775, 10294.418, 523.046, 53146.286 25/05/28,01:41:20,16,09,1, 12.0,1,1, 9.775, 10294.441, 523.019, 53146.173 25/05/28,01:41:20,17,09,1, 12.0,1,1, 9.775, 10294.465, 523.018, 53146.156 25/05/28,01:41:20,18,09,1, 12.0,1,1, 9.775, 10294.507, 523.004, 53146.284 25/05/28,01:41:20,19,09,1, 12.0,1,1, 9.775, 10294.494, 522.970, 53146.099 25/05/28,01:41:21,00,09,1, 11.9,1,1, 9.774, 10294.486, 522.970, 53146.099 25/05/28,01:41:21,01,09,1, 11.9,1,1, 9.774, 10294.533, 522.969, 53146.028 25/05/28,01:41:21,02,09,1, 11.9,1,1, 9.774, 10294.530, 522.973, 53146.226 25/05/28,01:41:21,03,09,1, 11.9,1,1, 9.774, 10294.560, 522.970, 53146.144 25/05/28,01:41:21,04,09,1, 11.9,1,1, 9.774, 10294.560, 522.973, 53146.247 25/05/28,01:41:21,05,09,1, 11.9,1,1, 9.774, 10294.607, 522.956, 53146.220 25/05/28,01:41:21,06,09,1, 11.9,1,1, 9.774, 10294.639, 522.940, 53146.184 25/05/28,01:41:21,07,09,1, 11.9,1,1, 9.774, 10294.642, 522.930, 53146.236 25/05/28,01:41:21,08,09,1, 11.9,1,1, 9.774, 10294.651, 522.939, 53146.191 25/05/28,01:41:21,09,09,1, 11.9,1,1, 9.774, 10294.706, 522.933, 53146.211 25/05/28,01:41:21,10,09,1, 11.9,1,1, 9.774, 10294.701, 522.935, 53146.144 25/05/28,01:41:21,11,09,1, 11.9,1,1, 9.774, 10294.717, 522.934, 53146.233 25/05/28,01:41:21,12,09,1, 11.9,1,1, 9.774, 10294.767, 522.921, 53146.257 25/05/28,01:41:21,13,09,1, 11.9,1,1, 9.774, 10294.759, 522.914, 53146.213 25/05/28,01:41:21,14,09,1, 11.9,1,1, 9.774, 10294.797, 522.923, 53146.300 25/05/28,01:41:21,15,09,1, 11.9,1,1, 9.774, 10294.816, 522.909, 53146.263 25/05/28,01:41:21,16,09,1, 11.9,1,1, 9.774, 10294.818, 522.913, 53146.225 25/05/28,01:41:21,17,09,1, 11.9,1,1, 9.774, 10294.834, 522.933, 53146.239 25/05/28,01:41:21,18,09,1, 11.9,1,1, 9.774, 10294.844, 522.928, 53146.267 25/05/28,01:41:21,19,09,1, 11.9,1,1, 9.774, 10294.889, 522.918, 53146.262 25/05/28,01:41:22,00,09,1, 11.9,1,1, 9.776, 10294.887, 522.918, 53146.262 25/05/28,01:41:22,01,09,1, 11.9,1,1, 9.776, 10294.912, 522.920, 53146.319 25/05/28,01:41:22,02,09,1, 11.9,1,1, 9.776, 10294.921, 522.901, 53146.305 25/05/28,01:41:22,03,09,1, 11.9,1,1, 9.776, 10294.935, 522.923, 53146.301 25/05/28,01:41:22,04,09,1, 11.9,1,1, 9.776, 10294.943, 522.923, 53146.281 25/05/28,01:41:22,05,09,1, 11.9,1,1, 9.776, 10294.993, 522.922, 53146.287 25/05/28,01:41:22,06,09,1, 11.9,1,1, 9.776, 10294.994, 522.927, 53146.289 25/05/28,01:41:22,07,09,1, 11.9,1,1, 9.776, 10295.035, 522.942, 53146.276 25/05/28,01:41:22,08,09,1, 11.9,1,1, 9.776, 10295.055, 522.924, 53146.298 25/05/28,01:41:22,09,09,1, 11.9,1,1, 9.776, 10295.054, 522.921, 53146.391 25/05/28,01:41:22,10,09,1, 11.9,1,1, 9.776, 10295.103, 522.954, 53146.350 25/05/28,01:41:22,11,09,1, 11.9,1,1, 9.776, 10295.106, 522.952, 53146.389 25/05/28,01:41:22,12,09,1, 11.9,1,1, 9.776, 10295.095, 522.959, 53146.364 25/05/28,01:41:22,13,09,1, 11.9,1,1, 9.776, 10295.122, 522.954, 53146.312 25/05/28,01:41:22,14,09,1, 11.9,1,1, 9.776, 10295.160, 522.953, 53146.362 25/05/28,01:41:22,15,09,1, 11.9,1,1, 9.776, 10295.161, 522.964, 53146.335 25/05/28,01:41:22,16,09,1, 11.9,1,1, 9.776, 10295.213, 522.947, 53146.346 25/05/28,01:41:22,17,09,1, 11.9,1,1, 9.776, 10295.222, 522.960, 53146.360 25/05/28,01:41:22,18,09,1, 11.9,1,1, 9.776, 10295.237, 522.995, 53146.364 25/05/28,01:41:22,19,09,1, 11.9,1,1, 9.776, 10295.273, 522.976, 53146.396 25/05/28,01:41:23,00,09,1, 12.0,1,1, 9.772, 10295.271, 522.976, 53146.396 25/05/28,01:41:23,01,09,1, 12.0,1,1, 9.772, 10295.294, 523.014, 53146.355 25/05/28,01:41:23,02,09,1, 12.0,1,1, 9.772, 10295.305, 523.023, 53146.361 25/05/28,01:41:23,03,09,1, 12.0,1,1, 9.772, 10295.355, 523.014, 53146.441 25/05/28,01:41:23,04,09,1, 12.0,1,1, 9.772, 10295.365, 523.006, 53146.434 25/05/28,01:41:23,05,09,1, 12.0,1,1, 9.772, 10295.361, 523.017, 53146.430 25/05/28,01:41:23,06,09,1, 12.0,1,1, 9.772, 10295.411, 523.015, 53146.360 25/05/28,01:41:23,07,09,1, 12.0,1,1, 9.772, 10295.385, 523.028, 53146.206 25/05/28,01:41:23,08,09,1, 12.0,1,1, 9.772, 10295.469, 523.062, 53146.473 25/05/28,01:41:23,09,09,1, 12.0,1,1, 9.772, 10295.472, 523.019, 53146.158 25/05/28,01:41:23,10,09,1, 12.0,1,1, 9.772, 10295.497, 523.043, 53146.397 25/05/28,01:41:23,11,09,1, 12.0,1,1, 9.772, 10295.509, 523.038, 53146.394 25/05/28,01:41:23,12,09,1, 12.0,1,1, 9.772, 10295.522, 523.058, 53146.502 25/05/28,01:41:23,13,09,1, 12.0,1,1, 9.772, 10295.529, 523.062, 53146.474 25/05/28,01:41:23,14,09,1, 12.0,1,1, 9.772, 10295.571, 523.069, 53146.388 25/05/28,01:41:23,15,09,1, 12.0,1,1, 9.772, 10295.585, 523.083, 53146.475 25/05/28,01:41:23,16,09,1, 12.0,1,1, 9.772, 10295.602, 523.062, 53146.406 25/05/28,01:41:23,17,09,1, 12.0,1,1, 9.772, 10295.597, 523.110, 53146.470 25/05/28,01:41:23,18,09,1, 12.0,1,1, 9.772, 10295.640, 523.073, 53146.466 25/05/28,01:41:23,19,09,1, 12.0,1,1, 9.772, 10295.684, 523.062, 53146.490 25/05/28,01:41:24,00,09,1, 11.9,1,1, 9.771, 10295.680, 523.062, 53146.490 25/05/28,01:41:24,01,09,1, 11.9,1,1, 9.771, 10295.712, 523.108, 53146.587 25/05/28,01:41:24,02,09,1, 11.9,1,1, 9.771, 10295.717, 523.094, 53146.564 25/05/28,01:41:24,03,09,1, 11.9,1,1, 9.771, 10295.754, 523.098, 53146.558 25/05/28,01:41:24,04,09,1, 11.9,1,1, 9.771, 10295.777, 523.083, 53146.451 25/05/28,01:41:24,05,09,1, 11.9,1,1, 9.771, 10295.747, 523.101, 53146.427 25/05/28,01:41:24,06,09,1, 11.9,1,1, 9.771, 10295.795, 523.100, 53146.526 25/05/28,01:41:24,07,09,1, 11.9,1,1, 9.771, 10295.824, 523.121, 53146.515 25/05/28,01:41:24,08,09,1, 11.9,1,1, 9.771, 10295.843, 523.124, 53146.516 25/05/28,01:41:24,09,09,1, 11.9,1,1, 9.771, 10295.842, 523.125, 53146.527 25/05/28,01:41:24,10,09,1, 11.9,1,1, 9.771, 10295.872, 523.130, 53146.493 25/05/28,01:41:24,11,09,1, 11.9,1,1, 9.771, 10295.921, 523.142, 53146.567 25/05/28,01:41:24,12,09,1, 11.9,1,1, 9.771, 10295.930, 523.145, 53146.512 25/05/28,01:41:24,13,09,1, 11.9,1,1, 9.771, 10295.968, 523.150, 53146.458 25/05/28,01:41:24,14,09,1, 11.9,1,1, 9.771, 10295.953, 523.138, 53146.504 25/05/28,01:41:24,15,09,1, 11.9,1,1, 9.771, 10296.002, 523.191, 53146.597 25/05/28,01:41:24,16,09,1, 11.9,1,1, 9.771, 10296.000, 523.163, 53146.517 25/05/28,01:41:24,17,09,1, 11.9,1,1, 9.771, 10296.030, 523.217, 53146.577 25/05/28,01:41:24,18,09,1, 11.9,1,1, 9.771, 10296.059, 523.189, 53146.548 25/05/28,01:41:24,19,09,1, 11.9,1,1, 9.771, 10296.047, 523.191, 53146.591 25/05/28,01:41:25,00,09,1, 11.9,1,1, 9.772, 10296.047, 523.191, 53146.591 25/05/28,01:41:25,01,09,1, 11.9,1,1, 9.772, 10296.077, 523.184, 53146.584 25/05/28,01:41:25,02,09,1, 11.9,1,1, 9.772, 10296.121, 523.197, 53146.603 25/05/28,01:41:25,03,09,1, 11.9,1,1, 9.772, 10296.140, 523.195, 53146.539 25/05/28,01:41:25,04,09,1, 11.9,1,1, 9.772, 10296.184, 523.210, 53146.584 25/05/28,01:41:25,05,09,1, 11.9,1,1, 9.772, 10296.182, 523.226, 53146.615 25/05/28,01:41:25,06,09,1, 11.9,1,1, 9.772, 10296.206, 523.198, 53146.629 25/05/28,01:41:25,07,09,1, 11.9,1,1, 9.772, 10296.225, 523.229, 53146.625 25/05/28,01:41:25,08,09,1, 11.9,1,1, 9.772, 10296.250, 523.228, 53146.673 25/05/28,01:41:25,09,09,1, 11.9,1,1, 9.772, 10296.281, 523.228, 53146.656 25/05/28,01:41:25,10,09,1, 11.9,1,1, 9.772, 10296.264, 523.242, 53146.569 25/05/28,01:41:25,11,09,1, 11.9,1,1, 9.772, 10296.293, 523.245, 53146.587 25/05/28,01:41:25,12,09,1, 11.9,1,1, 9.772, 10296.296, 523.244, 53146.633 25/05/28,01:41:25,13,09,1, 11.9,1,1, 9.772, 10296.317, 523.258, 53146.640 25/05/28,01:41:25,14,09,1, 11.9,1,1, 9.772, 10296.351, 523.238, 53146.624 25/05/28,01:41:25,15,09,1, 11.9,1,1, 9.772, 10296.374, 523.267, 53146.595 25/05/28,01:41:25,16,09,1, 11.9,1,1, 9.772, 10296.412, 523.261, 53146.673 25/05/28,01:41:25,17,09,1, 11.9,1,1, 9.772, 10296.410, 523.260, 53146.597 25/05/28,01:41:25,18,09,1, 11.9,1,1, 9.772, 10296.454, 523.259, 53146.645 25/05/28,01:41:25,19,09,1, 11.9,1,1, 9.772, 10296.503, 523.253, 53146.707 25/05/28,01:41:26,00,10,1, 12.0,1,1, 9.772, 10296.497, 523.253, 53146.707 25/05/28,01:41:26,01,10,1, 12.0,1,1, 9.772, 10296.518, 523.251, 53146.681 25/05/28,01:41:26,02,10,1, 12.0,1,1, 9.772, 10296.539, 523.239, 53146.603 25/05/28,01:41:26,03,10,1, 12.0,1,1, 9.772, 10296.577, 523.266, 53146.669 25/05/28,01:41:26,04,10,1, 12.0,1,1, 9.772, 10296.589, 523.241, 53146.611 25/05/28,01:41:26,05,10,1, 12.0,1,1, 9.772, 10296.624, 523.266, 53146.622 25/05/28,01:41:26,06,10,1, 12.0,1,1, 9.772, 10296.670, 523.238, 53146.608 25/05/28,01:41:26,07,10,1, 12.0,1,1, 9.772, 10296.674, 523.252, 53146.650 25/05/28,01:41:26,08,10,1, 12.0,1,1, 9.772, 10296.692, 523.276, 53146.711 25/05/28,01:41:26,09,10,1, 12.0,1,1, 9.772, 10296.735, 523.255, 53146.719 25/05/28,01:41:26,10,10,1, 12.0,1,1, 9.772, 10296.761, 523.265, 53146.672 25/05/28,01:41:26,11,10,1, 12.0,1,1, 9.772, 10296.783, 523.272, 53146.675 25/05/28,01:41:26,12,10,1, 12.0,1,1, 9.772, 10296.797, 523.276, 53146.737 25/05/28,01:41:26,13,10,1, 12.0,1,1, 9.772, 10296.825, 523.261, 53146.637 25/05/28,01:41:26,14,10,1, 12.0,1,1, 9.772, 10296.863, 523.257, 53146.653 25/05/28,01:41:26,15,10,1, 12.0,1,1, 9.772, 10296.877, 523.254, 53146.649 25/05/28,01:41:26,16,10,1, 12.0,1,1, 9.772, 10296.842, 523.282, 53146.774 25/05/28,01:41:26,17,10,1, 12.0,1,1, 9.772, 10296.918, 523.268, 53146.805 25/05/28,01:41:26,18,10,1, 12.0,1,1, 9.772, 10296.936, 523.284, 53146.671 25/05/28,01:41:26,19,10,1, 12.0,1,1, 9.772, 10296.972, 523.292, 53146.726 25/05/28,01:41:27,00,11,1, 11.9,1,1, 9.770, 10296.965, 523.292, 53146.726 25/05/28,01:41:27,01,11,1, 11.9,1,1, 9.770, 10297.012, 523.253, 53146.792 25/05/28,01:41:27,02,11,1, 11.9,1,1, 9.770, 10297.029, 523.268, 53146.751 25/05/28,01:41:27,03,11,1, 11.9,1,1, 9.770, 10297.072, 523.245, 53146.724 25/05/28,01:41:27,04,11,1, 11.9,1,1, 9.770, 10297.070, 523.265, 53146.683 25/05/28,01:41:27,05,11,1, 11.9,1,1, 9.770, 10297.072, 523.271, 53146.748 25/05/28,01:41:27,06,11,1, 11.9,1,1, 9.770, 10297.076, 523.275, 53146.860 25/05/28,01:41:27,07,11,1, 11.9,1,1, 9.770, 10297.163, 523.245, 53146.711 25/05/28,01:41:27,08,11,1, 11.9,1,1, 9.770, 10297.177, 523.270, 53146.699 25/05/28,01:41:27,09,11,1, 11.9,1,1, 9.770, 10297.204, 523.297, 53146.777 25/05/28,01:41:27,10,11,1, 11.9,1,1, 9.770, 10297.208, 523.260, 53146.720 25/05/28,01:41:27,11,11,1, 11.9,1,1, 9.770, 10297.236, 523.286, 53146.778 25/05/28,01:41:27,12,11,1, 11.9,1,1, 9.770, 10297.266, 523.269, 53146.751 25/05/28,01:41:27,13,11,1, 11.9,1,1, 9.770, 10297.285, 523.270, 53146.757 25/05/28,01:41:27,14,11,1, 11.9,1,1, 9.770, 10297.321, 523.286, 53146.745 25/05/28,01:41:27,15,11,1, 11.9,1,1, 9.770, 10297.347, 523.270, 53146.743 25/05/28,01:41:27,16,11,1, 11.9,1,1, 9.770, 10297.365, 523.273, 53146.724 25/05/28,01:41:27,17,11,1, 11.9,1,1, 9.770, 10297.375, 523.271, 53146.779 25/05/28,01:41:27,18,11,1, 11.9,1,1, 9.770, 10297.425, 523.287, 53146.744 25/05/28,01:41:27,19,11,1, 11.9,1,1, 9.770, 10297.423, 523.263, 53146.697 25/05/28,01:41:28,00,09,1, 12.0,1,1, 9.768, 10297.415, 523.263, 53146.697 25/05/28,01:41:28,01,09,1, 12.0,1,1, 9.768, 10297.483, 523.273, 53146.754 25/05/28,01:41:28,02,09,1, 12.0,1,1, 9.768, 10297.518, 523.295, 53146.781 25/05/28,01:41:28,03,09,1, 12.0,1,1, 9.768, 10297.513, 523.287, 53146.759 25/05/28,01:41:28,04,09,1, 12.0,1,1, 9.768, 10297.571, 523.271, 53146.760 25/05/28,01:41:28,05,09,1, 12.0,1,1, 9.768, 10297.594, 523.302, 53146.769 25/05/28,01:41:28,06,09,1, 12.0,1,1, 9.768, 10297.599, 523.305, 53146.784 25/05/28,01:41:28,07,09,1, 12.0,1,1, 9.768, 10297.627, 523.318, 53146.818 25/05/28,01:41:28,08,09,1, 12.0,1,1, 9.768, 10297.634, 523.320, 53146.752 25/05/28,01:41:28,09,09,1, 12.0,1,1, 9.768, 10297.661, 523.297, 53146.751 25/05/28,01:41:28,10,09,1, 12.0,1,1, 9.768, 10297.703, 523.330, 53146.743 25/05/28,01:41:28,11,09,1, 12.0,1,1, 9.768, 10297.719, 523.327, 53146.787 25/05/28,01:41:28,12,09,1, 12.0,1,1, 9.768, 10297.761, 523.320, 53146.843 25/05/28,01:41:28,13,09,1, 12.0,1,1, 9.768, 10297.793, 523.331, 53146.796 25/05/28,01:41:28,14,09,1, 12.0,1,1, 9.768, 10297.810, 523.315, 53146.774 25/05/28,01:41:28,15,09,1, 12.0,1,1, 9.768, 10297.811, 523.332, 53146.868 25/05/28,01:41:28,16,09,1, 12.0,1,1, 9.768, 10297.843, 523.360, 53146.844 25/05/28,01:41:28,17,09,1, 12.0,1,1, 9.768, 10297.847, 523.370, 53146.782 25/05/28,01:41:28,18,09,1, 12.0,1,1, 9.768, 10297.879, 523.343, 53146.803 25/05/28,01:41:28,19,09,1, 12.0,1,1, 9.768, 10297.911, 523.357, 53146.739 25/05/28,01:41:29,00,09,1, 11.9,1,1, 9.773, 10297.908, 523.357, 53146.739 25/05/28,01:41:29,01,09,1, 11.9,1,1, 9.773, 10297.954, 523.374, 53146.764 25/05/28,01:41:29,02,09,1, 11.9,1,1, 9.773, 10297.978, 523.380, 53146.855 25/05/28,01:41:29,03,09,1, 11.9,1,1, 9.773, 10298.002, 523.398, 53146.771 25/05/28,01:41:29,04,09,1, 11.9,1,1, 9.773, 10298.039, 523.381, 53146.792 25/05/28,01:41:29,05,09,1, 11.9,1,1, 9.773, 10298.041, 523.385, 53146.823 25/05/28,01:41:29,06,09,1, 11.9,1,1, 9.773, 10298.076, 523.409, 53146.883 25/05/28,01:41:29,07,09,1, 11.9,1,1, 9.773, 10298.117, 523.420, 53146.782 25/05/28,01:41:29,08,09,1, 11.9,1,1, 9.773, 10298.130, 523.424, 53146.783 25/05/28,01:41:29,09,09,1, 11.9,1,1, 9.773, 10298.168, 523.418, 53146.832 25/05/28,01:41:29,10,09,1, 11.9,1,1, 9.773, 10298.171, 523.427, 53146.903 25/05/28,01:41:29,11,09,1, 11.9,1,1, 9.773, 10298.212, 523.445, 53146.877 25/05/28,01:41:29,12,09,1, 11.9,1,1, 9.773, 10298.216, 523.438, 53146.863 25/05/28,01:41:29,13,09,1, 11.9,1,1, 9.773, 10298.239, 523.453, 53146.921 25/05/28,01:41:29,14,09,1, 11.9,1,1, 9.773, 10298.272, 523.435, 53146.954 25/05/28,01:41:29,15,09,1, 11.9,1,1, 9.773, 10298.282, 523.469, 53146.948 25/05/28,01:41:29,16,09,1, 11.9,1,1, 9.773, 10298.325, 523.474, 53146.934 25/05/28,01:41:29,17,09,1, 11.9,1,1, 9.773, 10298.344, 523.489, 53146.867 25/05/28,01:41:29,18,09,1, 11.9,1,1, 9.773, 10298.378, 523.522, 53146.922 25/05/28,01:41:29,19,09,1, 11.9,1,1, 9.773, 10298.401, 523.505, 53146.920 25/05/28,01:41:30,00,09,1, 11.9,1,1, 9.769, 10298.400, 523.505, 53146.920 25/05/28,01:41:30,01,09,1, 11.9,1,1, 9.769, 10298.446, 523.527, 53146.899 25/05/28,01:41:30,02,09,1, 11.9,1,1, 9.769, 10298.462, 523.487, 53146.893 25/05/28,01:41:30,03,09,1, 11.9,1,1, 9.769, 10298.498, 523.537, 53147.034 25/05/28,01:41:30,04,09,1, 11.9,1,1, 9.769, 10298.509, 523.559, 53146.879 25/05/28,01:41:30,05,09,1, 11.9,1,1, 9.769, 10298.546, 523.570, 53147.039 25/05/28,01:41:30,06,09,1, 11.9,1,1, 9.769, 10298.579, 523.564, 53146.977 25/05/28,01:41:30,07,09,1, 11.9,1,1, 9.769, 10298.592, 523.566, 53146.991 25/05/28,01:41:30,08,09,1, 11.9,1,1, 9.769, 10298.643, 523.566, 53146.928 25/05/28,01:41:30,09,09,1, 11.9,1,1, 9.769, 10298.649, 523.577, 53146.974 25/05/28,01:41:30,10,09,1, 11.9,1,1, 9.769, 10298.663, 523.589, 53147.038 25/05/28,01:41:30,11,09,1, 11.9,1,1, 9.769, 10298.682, 523.603, 53146.953 25/05/28,01:41:30,12,09,1, 11.9,1,1, 9.769, 10298.690, 523.620, 53147.068 25/05/28,01:41:30,13,09,1, 11.9,1,1, 9.769, 10298.716, 523.646, 53147.056 25/05/28,01:41:30,14,09,1, 11.9,1,1, 9.769, 10298.727, 523.632, 53147.026 25/05/28,01:41:30,15,09,1, 11.9,1,1, 9.769, 10298.739, 523.638, 53147.059 25/05/28,01:41:30,16,09,1, 11.9,1,1, 9.769, 10298.749, 523.655, 53147.051 25/05/28,01:41:30,17,09,1, 11.9,1,1, 9.769, 10298.781, 523.661, 53147.017 25/05/28,01:41:30,18,09,1, 11.9,1,1, 9.769, 10298.779, 523.661, 53147.075 25/05/28,01:41:30,19,09,1, 11.9,1,1, 9.769, 10298.823, 523.671, 53147.039 25/05/28,01:41:31,00,09,1, 11.9,1,1, 9.771, 10298.817, 523.671, 53147.039 25/05/28,01:41:31,01,09,1, 11.9,1,1, 9.771, 10298.864, 523.707, 53147.054 25/05/28,01:41:31,02,09,1, 11.9,1,1, 9.771, 10298.879, 523.706, 53147.093 25/05/28,01:41:31,03,09,1, 11.9,1,1, 9.771, 10298.909, 523.688, 53147.041 25/05/28,01:41:31,04,09,1, 11.9,1,1, 9.771, 10298.916, 523.704, 53147.078 25/05/28,01:41:31,05,09,1, 11.9,1,1, 9.771, 10298.952, 523.725, 53147.097 25/05/28,01:41:31,06,09,1, 11.9,1,1, 9.771, 10298.964, 523.752, 53147.136 25/05/28,01:41:31,07,09,1, 11.9,1,1, 9.771, 10298.958, 523.732, 53147.114 25/05/28,01:41:31,08,09,1, 11.9,1,1, 9.771, 10299.021, 523.749, 53147.168 25/05/28,01:41:31,09,09,1, 11.9,1,1, 9.771, 10298.997, 523.775, 53147.161 25/05/28,01:41:31,10,09,1, 11.9,1,1, 9.771, 10299.034, 523.772, 53147.190 25/05/28,01:41:31,11,09,1, 11.9,1,1, 9.771, 10299.080, 523.776, 53147.116 25/05/28,01:41:31,12,09,1, 11.9,1,1, 9.771, 10299.082, 523.790, 53147.157 25/05/28,01:41:31,13,09,1, 11.9,1,1, 9.771, 10299.120, 523.811, 53147.150 25/05/28,01:41:31,14,09,1, 11.9,1,1, 9.771, 10299.154, 523.795, 53147.159 25/05/28,01:41:31,15,09,1, 11.9,1,1, 9.771, 10299.184, 523.794, 53147.233 25/05/28,01:41:31,16,09,1, 11.9,1,1, 9.771, 10299.165, 523.834, 53147.200 25/05/28,01:41:31,17,09,1, 11.9,1,1, 9.771, 10299.213, 523.820, 53147.178 25/05/28,01:41:31,18,09,1, 11.9,1,1, 9.771, 10299.221, 523.832, 53147.209 25/05/28,01:41:31,19,09,1, 11.9,1,1, 9.771, 10299.259, 523.843, 53147.187 25/05/28,01:41:32,00,10,1, 11.9,1,1, 9.769, 10299.251, 523.843, 53147.187 25/05/28,01:41:32,01,10,1, 11.9,1,1, 9.769, 10299.278, 523.853, 53147.316 25/05/28,01:41:32,02,10,1, 11.9,1,1, 9.769, 10299.321, 523.856, 53147.214 25/05/28,01:41:32,03,10,1, 11.9,1,1, 9.769, 10299.300, 523.874, 53147.273 25/05/28,01:41:32,04,10,1, 11.9,1,1, 9.769, 10299.350, 523.874, 53147.227 25/05/28,01:41:32,05,10,1, 11.9,1,1, 9.769, 10299.358, 523.878, 53147.206 25/05/28,01:41:32,06,10,1, 11.9,1,1, 9.769, 10299.363, 523.894, 53147.211 25/05/28,01:41:32,07,10,1, 11.9,1,1, 9.769, 10299.382, 523.899, 53147.255 25/05/28,01:41:32,08,10,1, 11.9,1,1, 9.769, 10299.409, 523.907, 53147.284 25/05/28,01:41:32,09,10,1, 11.9,1,1, 9.769, 10299.415, 523.906, 53147.276 25/05/28,01:41:32,10,10,1, 11.9,1,1, 9.769, 10299.448, 523.890, 53147.257 25/05/28,01:41:32,11,10,1, 11.9,1,1, 9.769, 10299.458, 523.911, 53147.312 25/05/28,01:41:32,12,10,1, 11.9,1,1, 9.769, 10299.503, 523.934, 53147.297 25/05/28,01:41:32,13,10,1, 11.9,1,1, 9.769, 10299.485, 523.924, 53147.445 25/05/28,01:41:32,14,10,1, 11.9,1,1, 9.769, 10299.516, 523.937, 53147.315 25/05/28,01:41:32,15,10,1, 11.9,1,1, 9.769, 10299.526, 523.950, 53147.398 25/05/28,01:41:32,16,10,1, 11.9,1,1, 9.769, 10299.538, 523.947, 53147.293 25/05/28,01:41:32,17,10,1, 11.9,1,1, 9.769, 10299.574, 523.926, 53147.273 25/05/28,01:41:32,18,10,1, 11.9,1,1, 9.769, 10299.565, 523.928, 53147.317 25/05/28,01:41:32,19,10,1, 11.9,1,1, 9.769, 10299.601, 523.949, 53147.277 25/05/28,01:41:33,00,11,1, 11.9,1,1, 9.769, 10299.593, 523.949, 53147.277 25/05/28,01:41:33,01,11,1, 11.9,1,1, 9.769, 10299.614, 523.909, 53147.325 25/05/28,01:41:33,02,11,1, 11.9,1,1, 9.769, 10299.618, 523.927, 53147.339 25/05/28,01:41:33,03,11,1, 11.9,1,1, 9.769, 10299.635, 523.929, 53147.316 25/05/28,01:41:33,04,11,1, 11.9,1,1, 9.769, 10299.649, 523.923, 53147.371 25/05/28,01:41:33,05,11,1, 11.9,1,1, 9.769, 10299.652, 523.919, 53147.340 25/05/28,01:41:33,06,11,1, 11.9,1,1, 9.769, 10299.651, 523.923, 53147.303 25/05/28,01:41:33,07,11,1, 11.9,1,1, 9.769, 10299.670, 523.926, 53147.349 25/05/28,01:41:33,08,11,1, 11.9,1,1, 9.769, 10299.656, 523.955, 53147.386 25/05/28,01:41:33,09,11,1, 11.9,1,1, 9.769, 10299.697, 523.938, 53147.396 25/05/28,01:41:33,10,11,1, 11.9,1,1, 9.769, 10299.690, 523.915, 53147.340 25/05/28,01:41:33,11,11,1, 11.9,1,1, 9.769, 10299.719, 523.941, 53147.395 25/05/28,01:41:33,12,11,1, 11.9,1,1, 9.769, 10299.723, 523.938, 53147.450 25/05/28,01:41:33,13,11,1, 11.9,1,1, 9.769, 10299.704, 523.928, 53147.448 25/05/28,01:41:33,14,11,1, 11.9,1,1, 9.769, 10299.722, 523.933, 53147.412 25/05/28,01:41:33,15,11,1, 11.9,1,1, 9.769, 10299.745, 523.926, 53147.391 25/05/28,01:41:33,16,11,1, 11.9,1,1, 9.769, 10299.754, 523.935, 53147.422 25/05/28,01:41:33,17,11,1, 11.9,1,1, 9.769, 10299.754, 523.938, 53147.447 25/05/28,01:41:33,18,11,1, 11.9,1,1, 9.769, 10299.768, 523.956, 53147.517 25/05/28,01:41:33,19,11,1, 11.9,1,1, 9.769, 10299.781, 523.921, 53147.468 25/05/28,01:41:34,00,09,1, 11.9,1,1, 9.770, 10299.777, 523.921, 53147.468 25/05/28,01:41:34,01,09,1, 11.9,1,1, 9.770, 10299.775, 523.929, 53147.449 25/05/28,01:41:34,02,09,1, 11.9,1,1, 9.770, 10299.789, 523.931, 53147.436 25/05/28,01:41:34,03,09,1, 11.9,1,1, 9.770, 10299.797, 523.939, 53147.480 25/05/28,01:41:34,04,09,1, 11.9,1,1, 9.770, 10299.797, 523.943, 53147.492 25/05/28,01:41:34,05,09,1, 11.9,1,1, 9.770, 10299.814, 523.969, 53147.513 25/05/28,01:41:34,06,09,1, 11.9,1,1, 9.770, 10299.783, 523.954, 53147.482 25/05/28,01:41:34,07,09,1, 11.9,1,1, 9.770, 10299.802, 523.966, 53147.528 25/05/28,01:41:34,08,09,1, 11.9,1,1, 9.770, 10299.808, 523.956, 53147.526 25/05/28,01:41:34,09,09,1, 11.9,1,1, 9.770, 10299.831, 523.941, 53147.470 25/05/28,01:41:34,10,09,1, 11.9,1,1, 9.770, 10299.831, 523.971, 53147.511 25/05/28,01:41:34,11,09,1, 11.9,1,1, 9.770, 10299.828, 523.951, 53147.508 25/05/28,01:41:34,12,09,1, 11.9,1,1, 9.770, 10299.825, 523.979, 53147.562 25/05/28,01:41:34,13,09,1, 11.9,1,1, 9.770, 10299.843, 523.944, 53147.601 25/05/28,01:41:34,14,09,1, 11.9,1,1, 9.770, 10299.862, 523.976, 53147.553 25/05/28,01:41:34,15,09,1, 11.9,1,1, 9.770, 10299.835, 523.960, 53147.546 25/05/28,01:41:34,16,09,1, 11.9,1,1, 9.770, 10299.852, 523.960, 53147.575 25/05/28,01:41:34,17,09,1, 11.9,1,1, 9.770, 10299.877, 523.968, 53147.589 25/05/28,01:41:34,18,09,1, 11.9,1,1, 9.770, 10299.874, 523.974, 53147.573 25/05/28,01:41:34,19,09,1, 11.9,1,1, 9.770, 10299.867, 523.979, 53147.585 25/05/28,01:41:35,00,10,1, 12.0,1,1, 9.770, 10299.860, 523.979, 53147.585 25/05/28,01:41:35,01,10,1, 12.0,1,1, 9.770, 10299.878, 523.975, 53147.605 25/05/28,01:41:35,02,10,1, 12.0,1,1, 9.770, 10299.885, 523.988, 53147.648 25/05/28,01:41:35,03,10,1, 12.0,1,1, 9.770, 10299.868, 523.996, 53147.634 25/05/28,01:41:35,04,10,1, 12.0,1,1, 9.770, 10299.876, 523.975, 53147.619 25/05/28,01:41:35,05,10,1, 12.0,1,1, 9.770, 10299.868, 523.995, 53147.689 25/05/28,01:41:35,06,10,1, 12.0,1,1, 9.770, 10299.861, 524.006, 53147.631 25/05/28,01:41:35,07,10,1, 12.0,1,1, 9.770, 10299.854, 524.002, 53147.659 25/05/28,01:41:35,08,10,1, 12.0,1,1, 9.770, 10299.879, 523.976, 53147.659 25/05/28,01:41:35,09,10,1, 12.0,1,1, 9.770, 10299.883, 524.001, 53147.638 25/05/28,01:41:35,10,10,1, 12.0,1,1, 9.770, 10299.858, 523.980, 53147.640 25/05/28,01:41:35,11,10,1, 12.0,1,1, 9.770, 10299.866, 523.998, 53147.766 25/05/28,01:41:35,12,10,1, 12.0,1,1, 9.770, 10299.862, 523.988, 53147.722 25/05/28,01:41:35,13,10,1, 12.0,1,1, 9.770, 10299.874, 524.023, 53147.764 25/05/28,01:41:35,14,10,1, 12.0,1,1, 9.770, 10299.883, 524.008, 53147.708 25/05/28,01:41:35,15,10,1, 12.0,1,1, 9.770, 10299.889, 524.048, 53147.715 25/05/28,01:41:35,16,10,1, 12.0,1,1, 9.770, 10299.877, 524.036, 53147.758 25/05/28,01:41:35,17,10,1, 12.0,1,1, 9.770, 10299.890, 524.026, 53147.787 25/05/28,01:41:35,18,10,1, 12.0,1,1, 9.770, 10299.903, 524.028, 53147.776 25/05/28,01:41:35,19,10,1, 12.0,1,1, 9.770, 10299.888, 524.037, 53147.724 25/05/28,01:41:36,00,10,1, 12.0,1,1, 9.770, 10299.885, 524.037, 53147.724 25/05/28,01:41:36,01,10,1, 12.0,1,1, 9.770, 10299.900, 524.027, 53147.818 25/05/28,01:41:36,02,10,1, 12.0,1,1, 9.770, 10299.905, 524.046, 53147.800 25/05/28,01:41:36,03,10,1, 12.0,1,1, 9.770, 10299.891, 524.045, 53147.808 25/05/28,01:41:36,04,10,1, 12.0,1,1, 9.770, 10299.878, 524.046, 53147.818 25/05/28,01:41:36,05,10,1, 12.0,1,1, 9.770, 10299.902, 524.081, 53147.833 25/05/28,01:41:36,06,10,1, 12.0,1,1, 9.770, 10299.923, 524.059, 53147.817 25/05/28,01:41:36,07,10,1, 12.0,1,1, 9.770, 10299.920, 524.064, 53147.845 25/05/28,01:41:36,08,10,1, 12.0,1,1, 9.770, 10299.897, 524.076, 53147.832 25/05/28,01:41:36,09,10,1, 12.0,1,1, 9.770, 10299.915, 524.099, 53147.869 25/05/28,01:41:36,10,10,1, 12.0,1,1, 9.770, 10299.928, 524.096, 53147.846 25/05/28,01:41:36,11,10,1, 12.0,1,1, 9.770, 10299.946, 524.124, 53147.934 25/05/28,01:41:36,12,10,1, 12.0,1,1, 9.770, 10299.966, 524.122, 53147.938 25/05/28,01:41:36,13,10,1, 12.0,1,1, 9.770, 10299.956, 524.115, 53147.879 25/05/28,01:41:36,14,10,1, 12.0,1,1, 9.770, 10299.960, 524.126, 53148.010 25/05/28,01:41:36,15,10,1, 12.0,1,1, 9.770, 10299.964, 524.150, 53147.956 25/05/28,01:41:36,16,10,1, 12.0,1,1, 9.770, 10299.982, 524.166, 53147.961 25/05/28,01:41:36,17,10,1, 12.0,1,1, 9.770, 10299.994, 524.177, 53147.975 25/05/28,01:41:36,18,10,1, 12.0,1,1, 9.770, 10299.985, 524.179, 53148.007 25/05/28,01:41:36,19,10,1, 12.0,1,1, 9.770, 10299.990, 524.191, 53148.043 25/05/28,01:41:37,00,10,1, 11.9,1,1, 9.772, 10299.985, 524.191, 53148.043 25/05/28,01:41:37,01,10,1, 11.9,1,1, 9.772, 10299.987, 524.198, 53148.025 25/05/28,01:41:37,02,10,1, 11.9,1,1, 9.772, 10299.990, 524.223, 53148.042 25/05/28,01:41:37,03,10,1, 11.9,1,1, 9.772, 10300.037, 524.235, 53148.071 25/05/28,01:41:37,04,10,1, 11.9,1,1, 9.772, 10300.001, 524.257, 53148.012 25/05/28,01:41:37,05,10,1, 11.9,1,1, 9.772, 10300.039, 524.239, 53148.084 25/05/28,01:41:37,06,10,1, 11.9,1,1, 9.772, 10300.072, 524.265, 53147.994 25/05/28,01:41:37,07,10,1, 11.9,1,1, 9.772, 10300.014, 524.281, 53148.051 25/05/28,01:41:37,08,10,1, 11.9,1,1, 9.772, 10300.071, 524.293, 53148.142 25/05/28,01:41:37,09,10,1, 11.9,1,1, 9.772, 10300.086, 524.305, 53148.031 25/05/28,01:41:37,10,10,1, 11.9,1,1, 9.772, 10300.070, 524.309, 53148.140 25/05/28,01:41:37,11,10,1, 11.9,1,1, 9.772, 10300.099, 524.302, 53148.120 25/05/28,01:41:37,12,10,1, 11.9,1,1, 9.772, 10300.124, 524.347, 53148.101 25/05/28,01:41:37,13,10,1, 11.9,1,1, 9.772, 10300.144, 524.324, 53148.144 25/05/28,01:41:37,14,10,1, 11.9,1,1, 9.772, 10300.139, 524.367, 53148.120 25/05/28,01:41:37,15,10,1, 11.9,1,1, 9.772, 10300.136, 524.356, 53148.122 25/05/28,01:41:37,16,10,1, 11.9,1,1, 9.772, 10300.138, 524.379, 53148.198 25/05/28,01:41:37,17,10,1, 11.9,1,1, 9.772, 10300.145, 524.360, 53148.136 25/05/28,01:41:37,18,10,1, 11.9,1,1, 9.772, 10300.178, 524.419, 53148.166 25/05/28,01:41:37,19,10,1, 11.9,1,1, 9.772, 10300.175, 524.411, 53148.251 25/05/28,01:41:38,00,09,1, 11.9,1,1, 9.772, 10300.169, 524.411, 53148.251 25/05/28,01:41:38,01,09,1, 11.9,1,1, 9.772, 10300.215, 524.424, 53148.195 25/05/28,01:41:38,02,09,1, 11.9,1,1, 9.772, 10300.220, 524.443, 53148.262 25/05/28,01:41:38,03,09,1, 11.9,1,1, 9.772, 10300.252, 524.454, 53148.259 25/05/28,01:41:38,04,09,1, 11.9,1,1, 9.772, 10300.233, 524.456, 53148.234 25/05/28,01:41:38,05,09,1, 11.9,1,1, 9.772, 10300.253, 524.448, 53148.312 25/05/28,01:41:38,06,09,1, 11.9,1,1, 9.772, 10300.252, 524.494, 53148.272 25/05/28,01:41:38,07,09,1, 11.9,1,1, 9.772, 10300.267, 524.460, 53148.350 25/05/28,01:41:38,08,09,1, 11.9,1,1, 9.772, 10300.299, 524.472, 53148.261 25/05/28,01:41:38,09,09,1, 11.9,1,1, 9.772, 10300.289, 524.485, 53148.346 25/05/28,01:41:38,10,09,1, 11.9,1,1, 9.772, 10300.287, 524.494, 53148.340 25/05/28,01:41:38,11,09,1, 11.9,1,1, 9.772, 10300.309, 524.488, 53148.388 25/05/28,01:41:38,12,09,1, 11.9,1,1, 9.772, 10300.321, 524.504, 53148.351 25/05/28,01:41:38,13,09,1, 11.9,1,1, 9.772, 10300.311, 524.526, 53148.308 25/05/28,01:41:38,14,09,1, 11.9,1,1, 9.772, 10300.345, 524.521, 53148.407 25/05/28,01:41:38,15,09,1, 11.9,1,1, 9.772, 10300.328, 524.530, 53148.423 25/05/28,01:41:38,16,09,1, 11.9,1,1, 9.772, 10300.358, 524.540, 53148.371 25/05/28,01:41:38,17,09,1, 11.9,1,1, 9.772, 10300.363, 524.526, 53148.338 25/05/28,01:41:38,18,09,1, 11.9,1,1, 9.772, 10300.404, 524.548, 53148.407 25/05/28,01:41:38,19,09,1, 11.9,1,1, 9.772, 10300.392, 524.552, 53148.418 25/05/28,01:41:39,00,09,1, 12.0,1,1, 9.772, 10300.386, 524.552, 53148.418 25/05/28,01:41:39,01,09,1, 12.0,1,1, 9.772, 10300.380, 524.578, 53148.459 25/05/28,01:41:39,02,09,1, 12.0,1,1, 9.772, 10300.395, 524.550, 53148.458 25/05/28,01:41:39,03,09,1, 12.0,1,1, 9.772, 10300.387, 524.551, 53148.471 25/05/28,01:41:39,04,09,1, 12.0,1,1, 9.772, 10300.405, 524.576, 53148.488 25/05/28,01:41:39,05,09,1, 12.0,1,1, 9.772, 10300.369, 524.574, 53148.613 25/05/28,01:41:39,06,09,1, 12.0,1,1, 9.772, 10300.381, 524.577, 53148.513 25/05/28,01:41:39,07,09,1, 12.0,1,1, 9.772, 10300.382, 524.560, 53148.512 25/05/28,01:41:39,08,09,1, 12.0,1,1, 9.772, 10300.413, 524.557, 53148.430 25/05/28,01:41:39,09,09,1, 12.0,1,1, 9.772, 10300.416, 524.589, 53148.511 25/05/28,01:41:39,10,09,1, 12.0,1,1, 9.772, 10300.424, 524.579, 53148.543 25/05/28,01:41:39,11,09,1, 12.0,1,1, 9.772, 10300.410, 524.608, 53148.487 25/05/28,01:41:39,12,09,1, 12.0,1,1, 9.772, 10300.456, 524.574, 53148.511 25/05/28,01:41:39,13,09,1, 12.0,1,1, 9.772, 10300.451, 524.588, 53148.503 25/05/28,01:41:39,14,09,1, 12.0,1,1, 9.772, 10300.450, 524.589, 53148.602 25/05/28,01:41:39,15,09,1, 12.0,1,1, 9.772, 10300.434, 524.575, 53148.523 25/05/28,01:41:39,16,09,1, 12.0,1,1, 9.772, 10300.454, 524.607, 53148.561 25/05/28,01:41:39,17,09,1, 12.0,1,1, 9.772, 10300.463, 524.593, 53148.623 25/05/28,01:41:39,18,09,1, 12.0,1,1, 9.772, 10300.467, 524.581, 53148.560 25/05/28,01:41:39,19,09,1, 12.0,1,1, 9.772, 10300.452, 524.598, 53148.578 25/05/28,01:41:40,00,09,1, 11.9,1,1, 9.765, 10300.444, 524.598, 53148.578 25/05/28,01:41:40,01,09,1, 11.9,1,1, 9.765, 10300.487, 524.576, 53148.576 25/05/28,01:41:40,02,09,1, 11.9,1,1, 9.765, 10300.491, 524.570, 53148.621 25/05/28,01:41:40,03,09,1, 11.9,1,1, 9.765, 10300.466, 524.556, 53148.688 25/05/28,01:41:40,04,09,1, 11.9,1,1, 9.765, 10300.492, 524.569, 53148.640 25/05/28,01:41:40,05,09,1, 11.9,1,1, 9.765, 10300.482, 524.581, 53148.689 25/05/28,01:41:40,06,09,1, 11.9,1,1, 9.765, 10300.487, 524.554, 53148.721 25/05/28,01:41:40,07,09,1, 11.9,1,1, 9.765, 10300.510, 524.556, 53148.608 25/05/28,01:41:40,08,09,1, 11.9,1,1, 9.765, 10300.513, 524.579, 53148.731 25/05/28,01:41:40,09,09,1, 11.9,1,1, 9.765, 10300.512, 524.584, 53148.694 25/05/28,01:41:40,10,09,1, 11.9,1,1, 9.765, 10300.534, 524.544, 53148.648 25/05/28,01:41:40,11,09,1, 11.9,1,1, 9.765, 10300.528, 524.556, 53148.678 25/05/28,01:41:40,12,09,1, 11.9,1,1, 9.765, 10300.515, 524.565, 53148.682 25/05/28,01:41:40,13,09,1, 11.9,1,1, 9.765, 10300.518, 524.548, 53148.741 25/05/28,01:41:40,14,09,1, 11.9,1,1, 9.765, 10300.500, 524.521, 53148.744 25/05/28,01:41:40,15,09,1, 11.9,1,1, 9.765, 10300.530, 524.515, 53148.735 25/05/28,01:41:40,16,09,1, 11.9,1,1, 9.765, 10300.516, 524.520, 53148.777 25/05/28,01:41:40,17,09,1, 11.9,1,1, 9.765, 10300.550, 524.528, 53148.707 25/05/28,01:41:40,18,09,1, 11.9,1,1, 9.765, 10300.533, 524.510, 53148.722 25/05/28,01:41:40,19,09,1, 11.9,1,1, 9.765, 10300.539, 524.495, 53148.764 25/05/28,01:41:41,00,09,1, 11.9,1,1, 9.769, 10300.536, 524.495, 53148.764 25/05/28,01:41:41,01,09,1, 11.9,1,1, 9.769, 10300.524, 524.455, 53148.785 25/05/28,01:41:41,02,09,1, 11.9,1,1, 9.769, 10300.535, 524.475, 53148.717 25/05/28,01:41:41,03,09,1, 11.9,1,1, 9.769, 10300.513, 524.479, 53148.821 25/05/28,01:41:41,04,09,1, 11.9,1,1, 9.769, 10300.532, 524.466, 53148.816 25/05/28,01:41:41,05,09,1, 11.9,1,1, 9.769, 10300.540, 524.480, 53148.854 25/05/28,01:41:41,06,09,1, 11.9,1,1, 9.769, 10300.549, 524.438, 53148.753 25/05/28,01:41:41,07,09,1, 11.9,1,1, 9.769, 10300.540, 524.469, 53148.787 25/05/28,01:41:41,08,09,1, 11.9,1,1, 9.769, 10300.535, 524.453, 53148.809 25/05/28,01:41:41,09,09,1, 11.9,1,1, 9.769, 10300.546, 524.434, 53148.825 25/05/28,01:41:41,10,09,1, 11.9,1,1, 9.769, 10300.543, 524.396, 53148.805 25/05/28,01:41:41,11,09,1, 11.9,1,1, 9.769, 10300.527, 524.409, 53148.815 25/05/28,01:41:41,12,09,1, 11.9,1,1, 9.769, 10300.554, 524.397, 53148.823 25/05/28,01:41:41,13,09,1, 11.9,1,1, 9.769, 10300.519, 524.412, 53148.857 25/05/28,01:41:41,14,09,1, 11.9,1,1, 9.769, 10300.530, 524.414, 53148.865 25/05/28,01:41:41,15,09,1, 11.9,1,1, 9.769, 10300.515, 524.403, 53148.811 25/05/28,01:41:41,16,09,1, 11.9,1,1, 9.769, 10300.517, 524.384, 53148.882 25/05/28,01:41:41,17,09,1, 11.9,1,1, 9.769, 10300.496, 524.372, 53148.709 25/05/28,01:41:41,18,09,1, 11.9,1,1, 9.769, 10300.529, 524.373, 53148.933 25/05/28,01:41:41,19,09,1, 11.9,1,1, 9.769, 10300.476, 524.373, 53148.750 25/05/28,01:41:42,00,09,1, 11.9,1,1, 9.773, 10300.469, 524.373, 53148.750 25/05/28,01:41:42,01,09,1, 11.9,1,1, 9.773, 10300.505, 524.356, 53148.977 25/05/28,01:41:42,02,09,1, 11.9,1,1, 9.773, 10300.504, 524.337, 53148.942 25/05/28,01:41:42,03,09,1, 11.9,1,1, 9.773, 10300.490, 524.351, 53148.885 25/05/28,01:41:42,04,09,1, 11.9,1,1, 9.773, 10300.471, 524.344, 53148.877 25/05/28,01:41:42,05,09,1, 11.9,1,1, 9.773, 10300.460, 524.341, 53148.889 25/05/28,01:41:42,06,09,1, 11.9,1,1, 9.773, 10300.488, 524.326, 53148.927 25/05/28,01:41:42,07,09,1, 11.9,1,1, 9.773, 10300.474, 524.330, 53148.958 25/05/28,01:41:42,08,09,1, 11.9,1,1, 9.773, 10300.446, 524.319, 53148.962 25/05/28,01:41:42,09,09,1, 11.9,1,1, 9.773, 10300.441, 524.305, 53148.970 25/05/28,01:41:42,10,09,1, 11.9,1,1, 9.773, 10300.432, 524.284, 53148.983 25/05/28,01:41:42,11,09,1, 11.9,1,1, 9.773, 10300.448, 524.293, 53148.958 25/05/28,01:41:42,12,09,1, 11.9,1,1, 9.773, 10300.450, 524.278, 53148.962 25/05/28,01:41:42,13,09,1, 11.9,1,1, 9.773, 10300.412, 524.305, 53148.997 25/05/28,01:41:42,14,09,1, 11.9,1,1, 9.773, 10300.400, 524.260, 53148.983 25/05/28,01:41:42,15,09,1, 11.9,1,1, 9.773, 10300.434, 524.248, 53148.984 25/05/28,01:41:42,16,09,1, 11.9,1,1, 9.773, 10300.402, 524.277, 53149.005 25/05/28,01:41:42,17,09,1, 11.9,1,1, 9.773, 10300.398, 524.262, 53149.002 25/05/28,01:41:42,18,09,1, 11.9,1,1, 9.773, 10300.367, 524.261, 53148.991 25/05/28,01:41:42,19,09,1, 11.9,1,1, 9.773, 10300.392, 524.255, 53149.046 25/05/28,01:41:43,00,09,1, 11.9,1,1, 9.769, 10300.386, 524.255, 53149.046 25/05/28,01:41:43,01,09,1, 11.9,1,1, 9.769, 10300.387, 524.252, 53149.041 25/05/28,01:41:43,02,09,1, 11.9,1,1, 9.769, 10300.355, 524.228, 53149.101 25/05/28,01:41:43,03,09,1, 11.9,1,1, 9.769, 10300.367, 524.255, 53149.114 25/05/28,01:41:43,04,09,1, 11.9,1,1, 9.769, 10300.353, 524.231, 53149.132 25/05/28,01:41:43,05,09,1, 11.9,1,1, 9.769, 10300.336, 524.256, 53149.146 25/05/28,01:41:43,06,09,1, 11.9,1,1, 9.769, 10300.352, 524.236, 53149.062 25/05/28,01:41:43,07,09,1, 11.9,1,1, 9.769, 10300.332, 524.237, 53148.996 25/05/28,01:41:43,08,09,1, 11.9,1,1, 9.769, 10300.349, 524.258, 53149.130 25/05/28,01:41:43,09,09,1, 11.9,1,1, 9.769, 10300.318, 524.230, 53149.124 25/05/28,01:41:43,10,09,1, 11.9,1,1, 9.769, 10300.337, 524.248, 53149.146 25/05/28,01:41:43,11,09,1, 11.9,1,1, 9.769, 10300.305, 524.249, 53149.180 25/05/28,01:41:43,12,09,1, 11.9,1,1, 9.769, 10300.308, 524.240, 53149.221 25/05/28,01:41:43,13,09,1, 11.9,1,1, 9.769, 10300.295, 524.241, 53149.223 25/05/28,01:41:43,14,09,1, 11.9,1,1, 9.769, 10300.276, 524.242, 53149.225 25/05/28,01:41:43,15,09,1, 11.9,1,1, 9.769, 10300.281, 524.261, 53149.192 25/05/28,01:41:43,16,09,1, 11.9,1,1, 9.769, 10300.273, 524.234, 53149.266 25/05/28,01:41:43,17,09,1, 11.9,1,1, 9.769, 10300.266, 524.290, 53149.283 25/05/28,01:41:43,18,09,1, 11.9,1,1, 9.769, 10300.256, 524.291, 53149.255 25/05/28,01:41:43,19,09,1, 11.9,1,1, 9.769, 10300.257, 524.279, 53149.229 25/05/28,01:41:44,00,09,1, 11.9,1,1, 9.769, 10300.252, 524.279, 53149.229 25/05/28,01:41:44,01,09,1, 11.9,1,1, 9.769, 10300.258, 524.273, 53149.271 25/05/28,01:41:44,02,09,1, 11.9,1,1, 9.769, 10300.248, 524.325, 53149.290 25/05/28,01:41:44,03,09,1, 11.9,1,1, 9.769, 10300.240, 524.302, 53149.283 25/05/28,01:41:44,04,09,1, 11.9,1,1, 9.769, 10300.239, 524.331, 53149.352 25/05/28,01:41:44,05,09,1, 11.9,1,1, 9.769, 10300.216, 524.300, 53149.380 25/05/28,01:41:44,06,09,1, 11.9,1,1, 9.769, 10300.213, 524.330, 53149.374 25/05/28,01:41:44,07,09,1, 11.9,1,1, 9.769, 10300.247, 524.341, 53149.338 25/05/28,01:41:44,08,09,1, 11.9,1,1, 9.769, 10300.199, 524.344, 53149.311 25/05/28,01:41:44,09,09,1, 11.9,1,1, 9.769, 10300.228, 524.335, 53149.405 25/05/28,01:41:44,10,09,1, 11.9,1,1, 9.769, 10300.208, 524.365, 53149.403 25/05/28,01:41:44,11,09,1, 11.9,1,1, 9.769, 10300.199, 524.403, 53149.407 25/05/28,01:41:44,12,09,1, 11.9,1,1, 9.769, 10300.224, 524.390, 53149.422 25/05/28,01:41:44,13,09,1, 11.9,1,1, 9.769, 10300.207, 524.389, 53149.449 25/05/28,01:41:44,14,09,1, 11.9,1,1, 9.769, 10300.198, 524.426, 53149.490 25/05/28,01:41:44,15,09,1, 11.9,1,1, 9.769, 10300.188, 524.436, 53149.504 25/05/28,01:41:44,16,09,1, 11.9,1,1, 9.769, 10300.219, 524.443, 53149.497 25/05/28,01:41:44,17,09,1, 11.9,1,1, 9.769, 10300.207, 524.437, 53149.478 25/05/28,01:41:44,18,09,1, 11.9,1,1, 9.769, 10300.196, 524.474, 53149.499 25/05/28,01:41:44,19,09,1, 11.9,1,1, 9.769, 10300.221, 524.519, 53149.560 25/05/28,01:41:45,00,10,1, 11.9,1,1, 9.765, 10300.219, 524.519, 53149.560 25/05/28,01:41:45,01,10,1, 11.9,1,1, 9.765, 10300.208, 524.541, 53149.538 25/05/28,01:41:45,02,10,1, 11.9,1,1, 9.765, 10300.219, 524.537, 53149.572 25/05/28,01:41:45,03,10,1, 11.9,1,1, 9.765, 10300.221, 524.553, 53149.646 25/05/28,01:41:45,04,10,1, 11.9,1,1, 9.765, 10300.206, 524.568, 53149.720 25/05/28,01:41:45,05,10,1, 11.9,1,1, 9.765, 10300.214, 524.588, 53149.663 25/05/28,01:41:45,06,10,1, 11.9,1,1, 9.765, 10300.229, 524.592, 53149.672 25/05/28,01:41:45,07,10,1, 11.9,1,1, 9.765, 10300.223, 524.603, 53149.605 25/05/28,01:41:45,08,10,1, 11.9,1,1, 9.765, 10300.221, 524.619, 53149.646 25/05/28,01:41:45,09,10,1, 11.9,1,1, 9.765, 10300.218, 524.658, 53149.702 25/05/28,01:41:45,10,10,1, 11.9,1,1, 9.765, 10300.228, 524.645, 53149.685 25/05/28,01:41:45,11,10,1, 11.9,1,1, 9.765, 10300.247, 524.666, 53149.748 25/05/28,01:41:45,12,10,1, 11.9,1,1, 9.765, 10300.264, 524.676, 53149.686 25/05/28,01:41:45,13,10,1, 11.9,1,1, 9.765, 10300.254, 524.695, 53149.702 25/05/28,01:41:45,14,10,1, 11.9,1,1, 9.765, 10300.267, 524.720, 53149.749 25/05/28,01:41:45,15,10,1, 11.9,1,1, 9.765, 10300.241, 524.726, 53149.775 25/05/28,01:41:45,16,10,1, 11.9,1,1, 9.765, 10300.261, 524.753, 53149.797 25/05/28,01:41:45,17,10,1, 11.9,1,1, 9.765, 10300.250, 524.752, 53149.808 25/05/28,01:41:45,18,10,1, 11.9,1,1, 9.765, 10300.261, 524.777, 53149.880 25/05/28,01:41:45,19,10,1, 11.9,1,1, 9.765, 10300.256, 524.787, 53149.863 25/05/28,01:41:46,00,10,1, 11.9,1,1, 9.768, 10300.252, 524.787, 53149.863 25/05/28,01:41:46,01,10,1, 11.9,1,1, 9.768, 10300.268, 524.790, 53149.839 25/05/28,01:41:46,02,10,1, 11.9,1,1, 9.768, 10300.260, 524.789, 53149.842 25/05/28,01:41:46,03,10,1, 11.9,1,1, 9.768, 10300.257, 524.840, 53149.886 25/05/28,01:41:46,04,10,1, 11.9,1,1, 9.768, 10300.252, 524.858, 53149.950 25/05/28,01:41:46,05,10,1, 11.9,1,1, 9.768, 10300.266, 524.854, 53149.928 25/05/28,01:41:46,06,10,1, 11.9,1,1, 9.768, 10300.291, 524.849, 53149.902 25/05/28,01:41:46,07,10,1, 11.9,1,1, 9.768, 10300.253, 524.856, 53149.882 25/05/28,01:41:46,08,10,1, 11.9,1,1, 9.768, 10300.271, 524.874, 53150.020 25/05/28,01:41:46,09,10,1, 11.9,1,1, 9.768, 10300.269, 524.884, 53150.007 25/05/28,01:41:46,10,10,1, 11.9,1,1, 9.768, 10300.267, 524.894, 53150.054 25/05/28,01:41:46,11,10,1, 11.9,1,1, 9.768, 10300.277, 524.893, 53150.029 25/05/28,01:41:46,12,10,1, 11.9,1,1, 9.768, 10300.278, 524.917, 53150.051 25/05/28,01:41:46,13,10,1, 11.9,1,1, 9.768, 10300.263, 524.922, 53149.995 25/05/28,01:41:46,14,10,1, 11.9,1,1, 9.768, 10300.282, 524.912, 53150.063 25/05/28,01:41:46,15,10,1, 11.9,1,1, 9.768, 10300.265, 524.921, 53150.045 25/05/28,01:41:46,16,10,1, 11.9,1,1, 9.768, 10300.257, 524.945, 53150.129 25/05/28,01:41:46,17,10,1, 11.9,1,1, 9.768, 10300.276, 524.939, 53150.072 25/05/28,01:41:46,18,10,1, 11.9,1,1, 9.768, 10300.264, 524.940, 53150.102 25/05/28,01:41:46,19,10,1, 11.9,1,1, 9.768, 10300.268, 524.960, 53150.157 25/05/28,01:41:47,00,11,1, 11.9,1,1, 9.768, 10300.261, 524.960, 53150.157 25/05/28,01:41:47,01,11,1, 11.9,1,1, 9.768, 10300.254, 524.956, 53150.085 25/05/28,01:41:47,02,11,1, 11.9,1,1, 9.768, 10300.246, 524.956, 53150.110 25/05/28,01:41:47,03,11,1, 11.9,1,1, 9.768, 10300.236, 524.947, 53150.051 25/05/28,01:41:47,04,11,1, 11.9,1,1, 9.768, 10300.261, 524.965, 53150.142 25/05/28,01:41:47,05,11,1, 11.9,1,1, 9.768, 10300.249, 524.957, 53150.136 25/05/28,01:41:47,06,11,1, 11.9,1,1, 9.768, 10300.227, 524.960, 53150.177 25/05/28,01:41:47,07,11,1, 11.9,1,1, 9.768, 10300.223, 524.983, 53150.239 25/05/28,01:41:47,08,11,1, 11.9,1,1, 9.768, 10300.209, 524.961, 53150.209 25/05/28,01:41:47,09,11,1, 11.9,1,1, 9.768, 10300.207, 524.971, 53150.224 25/05/28,01:41:47,10,11,1, 11.9,1,1, 9.768, 10300.216, 524.971, 53150.225 25/05/28,01:41:47,11,11,1, 11.9,1,1, 9.768, 10300.231, 524.994, 53150.193 25/05/28,01:41:47,12,11,1, 11.9,1,1, 9.768, 10300.208, 524.993, 53150.164 25/05/28,01:41:47,13,11,1, 11.9,1,1, 9.768, 10300.230, 524.968, 53150.220 25/05/28,01:41:47,14,11,1, 11.9,1,1, 9.768, 10300.213, 524.978, 53150.137 25/05/28,01:41:47,15,11,1, 11.9,1,1, 9.768, 10300.213, 524.973, 53150.211 25/05/28,01:41:47,16,11,1, 11.9,1,1, 9.768, 10300.212, 524.961, 53150.198 25/05/28,01:41:47,17,11,1, 11.9,1,1, 9.768, 10300.181, 524.986, 53150.273 25/05/28,01:41:47,18,11,1, 11.9,1,1, 9.768, 10300.186, 524.976, 53150.300 25/05/28,01:41:47,19,11,1, 11.9,1,1, 9.768, 10300.165, 525.005, 53150.287 25/05/28,01:41:48,00,10,1, 11.9,1,1, 9.766, 10300.161, 525.005, 53150.287 25/05/28,01:41:48,01,10,1, 11.9,1,1, 9.766, 10300.151, 524.974, 53150.319 25/05/28,01:41:48,02,10,1, 11.9,1,1, 9.766, 10300.151, 524.994, 53150.322 25/05/28,01:41:48,03,10,1, 11.9,1,1, 9.766, 10300.152, 524.979, 53150.299 25/05/28,01:41:48,04,10,1, 11.9,1,1, 9.766, 10300.166, 524.997, 53150.354 25/05/28,01:41:48,05,10,1, 11.9,1,1, 9.766, 10300.145, 524.974, 53150.349 25/05/28,01:41:48,06,10,1, 11.9,1,1, 9.766, 10300.139, 524.959, 53150.307 25/05/28,01:41:48,07,10,1, 11.9,1,1, 9.766, 10300.147, 524.957, 53150.346 25/05/28,01:41:48,08,10,1, 11.9,1,1, 9.766, 10300.125, 524.966, 53150.414 25/05/28,01:41:48,09,10,1, 11.9,1,1, 9.766, 10300.119, 524.974, 53150.440 25/05/28,01:41:48,10,10,1, 11.9,1,1, 9.766, 10300.103, 524.955, 53150.448 25/05/28,01:41:48,11,10,1, 11.9,1,1, 9.766, 10300.116, 524.952, 53150.456 25/05/28,01:41:48,12,10,1, 11.9,1,1, 9.766, 10300.114, 524.992, 53150.488 25/05/28,01:41:48,13,10,1, 11.9,1,1, 9.766, 10300.089, 524.958, 53150.449 25/05/28,01:41:48,14,10,1, 11.9,1,1, 9.766, 10300.084, 524.958, 53150.437 25/05/28,01:41:48,15,10,1, 11.9,1,1, 9.766, 10300.073, 524.958, 53150.476 25/05/28,01:41:48,16,10,1, 11.9,1,1, 9.766, 10300.074, 524.992, 53150.497 25/05/28,01:41:48,17,10,1, 11.9,1,1, 9.766, 10300.051, 524.987, 53150.506 25/05/28,01:41:48,18,10,1, 11.9,1,1, 9.766, 10300.050, 524.985, 53150.581 25/05/28,01:41:48,19,10,1, 11.9,1,1, 9.766, 10300.041, 524.995, 53150.521 25/05/28,01:41:49,00,10,1, 11.9,1,1, 9.768, 10300.035, 524.995, 53150.521 25/05/28,01:41:49,01,10,1, 11.9,1,1, 9.768, 10300.035, 525.006, 53150.578 25/05/28,01:41:49,02,10,1, 11.9,1,1, 9.768, 10300.014, 525.015, 53150.543 25/05/28,01:41:49,03,10,1, 11.9,1,1, 9.768, 10300.031, 525.005, 53150.552 25/05/28,01:41:49,04,10,1, 11.9,1,1, 9.768, 10299.989, 525.016, 53150.639 25/05/28,01:41:49,05,10,1, 11.9,1,1, 9.768, 10300.002, 525.033, 53150.668 25/05/28,01:41:49,06,10,1, 11.9,1,1, 9.768, 10299.981, 524.993, 53150.580 25/05/28,01:41:49,07,10,1, 11.9,1,1, 9.768, 10299.970, 525.006, 53150.573 25/05/28,01:41:49,08,10,1, 11.9,1,1, 9.768, 10299.969, 525.024, 53150.656 25/05/28,01:41:49,09,10,1, 11.9,1,1, 9.768, 10299.957, 525.035, 53150.675 25/05/28,01:41:49,10,10,1, 11.9,1,1, 9.768, 10299.937, 525.022, 53150.664 25/05/28,01:41:49,11,10,1, 11.9,1,1, 9.768, 10299.947, 525.049, 53150.728 25/05/28,01:41:49,12,10,1, 11.9,1,1, 9.768, 10299.929, 525.040, 53150.704 25/05/28,01:41:49,13,10,1, 11.9,1,1, 9.768, 10299.935, 525.039, 53150.717 25/05/28,01:41:49,14,10,1, 11.9,1,1, 9.768, 10299.907, 525.058, 53150.754 25/05/28,01:41:49,15,10,1, 11.9,1,1, 9.768, 10299.896, 525.056, 53150.649 25/05/28,01:41:49,16,10,1, 11.9,1,1, 9.768, 10299.875, 525.062, 53150.736 25/05/28,01:41:49,17,10,1, 11.9,1,1, 9.768, 10299.887, 525.043, 53150.711 25/05/28,01:41:49,18,10,1, 11.9,1,1, 9.768, 10299.861, 525.060, 53150.779 25/05/28,01:41:49,19,10,1, 11.9,1,1, 9.768, 10299.830, 525.081, 53150.827 25/05/28,01:41:50,00,10,1, 11.9,1,1, 9.772, 10299.827, 525.081, 53150.827 25/05/28,01:41:50,01,10,1, 11.9,1,1, 9.772, 10299.832, 525.081, 53150.797 25/05/28,01:41:50,02,10,1, 11.9,1,1, 9.772, 10299.824, 525.116, 53150.845 25/05/28,01:41:50,03,10,1, 11.9,1,1, 9.772, 10299.812, 525.080, 53150.796 25/05/28,01:41:50,04,10,1, 11.9,1,1, 9.772, 10299.791, 525.091, 53150.773 25/05/28,01:41:50,05,10,1, 11.9,1,1, 9.772, 10299.788, 525.120, 53150.897 25/05/28,01:41:50,06,10,1, 11.9,1,1, 9.772, 10299.787, 525.104, 53150.888 25/05/28,01:41:50,07,10,1, 11.9,1,1, 9.772, 10299.759, 525.117, 53150.908 25/05/28,01:41:50,08,10,1, 11.9,1,1, 9.772, 10299.751, 525.139, 53150.900 25/05/28,01:41:50,09,10,1, 11.9,1,1, 9.772, 10299.718, 525.132, 53150.880 25/05/28,01:41:50,10,10,1, 11.9,1,1, 9.772, 10299.722, 525.132, 53150.918 25/05/28,01:41:50,11,10,1, 11.9,1,1, 9.772, 10299.706, 525.160, 53150.934 25/05/28,01:41:50,12,10,1, 11.9,1,1, 9.772, 10299.702, 525.158, 53150.895 25/05/28,01:41:50,13,10,1, 11.9,1,1, 9.772, 10299.689, 525.149, 53150.965 25/05/28,01:41:50,14,10,1, 11.9,1,1, 9.772, 10299.681, 525.166, 53150.950 25/05/28,01:41:50,15,10,1, 11.9,1,1, 9.772, 10299.647, 525.154, 53150.982 25/05/28,01:41:50,16,10,1, 11.9,1,1, 9.772, 10299.659, 525.167, 53151.015 25/05/28,01:41:50,17,10,1, 11.9,1,1, 9.772, 10299.642, 525.172, 53150.995 25/05/28,01:41:50,18,10,1, 11.9,1,1, 9.772, 10299.633, 525.191, 53151.052 25/05/28,01:41:50,19,10,1, 11.9,1,1, 9.772, 10299.629, 525.205, 53151.063 25/05/28,01:41:51,00,11,1, 11.9,1,1, 9.764, 10299.627, 525.205, 53151.063 25/05/28,01:41:51,01,11,1, 11.9,1,1, 9.764, 10299.597, 525.218, 53151.123 25/05/28,01:41:51,02,11,1, 11.9,1,1, 9.764, 10299.585, 525.205, 53151.020 25/05/28,01:41:51,03,11,1, 11.9,1,1, 9.764, 10299.577, 525.219, 53151.149 25/05/28,01:41:51,04,11,1, 11.9,1,1, 9.764, 10299.554, 525.207, 53151.106 25/05/28,01:41:51,05,11,1, 11.9,1,1, 9.764, 10299.525, 525.224, 53151.124 25/05/28,01:41:51,06,11,1, 11.9,1,1, 9.764, 10299.538, 525.234, 53151.107 25/05/28,01:41:51,07,11,1, 11.9,1,1, 9.764, 10299.524, 525.219, 53151.191 25/05/28,01:41:51,08,11,1, 11.9,1,1, 9.764, 10299.521, 525.224, 53151.145 25/05/28,01:41:51,09,11,1, 11.9,1,1, 9.764, 10299.502, 525.206, 53151.125 25/05/28,01:41:51,10,11,1, 11.9,1,1, 9.764, 10299.508, 525.233, 53151.236 25/05/28,01:41:51,11,11,1, 11.9,1,1, 9.764, 10299.480, 525.229, 53151.151 25/05/28,01:41:51,12,11,1, 11.9,1,1, 9.764, 10299.470, 525.241, 53151.213 25/05/28,01:41:51,13,11,1, 11.9,1,1, 9.764, 10299.437, 525.249, 53151.178 25/05/28,01:41:51,14,11,1, 11.9,1,1, 9.764, 10299.448, 525.264, 53151.244 25/05/28,01:41:51,15,11,1, 11.9,1,1, 9.764, 10299.422, 525.237, 53151.250 25/05/28,01:41:51,16,11,1, 11.9,1,1, 9.764, 10299.408, 525.252, 53151.272 25/05/28,01:41:51,17,11,1, 11.9,1,1, 9.764, 10299.419, 525.266, 53151.241 25/05/28,01:41:51,18,11,1, 11.9,1,1, 9.764, 10299.394, 525.243, 53151.301 25/05/28,01:41:51,19,11,1, 11.9,1,1, 9.764, 10299.379, 525.244, 53151.245 25/05/28,01:41:52,00,10,1, 11.9,1,1, 9.768, 10299.376, 525.244, 53151.245 25/05/28,01:41:52,01,10,1, 11.9,1,1, 9.768, 10299.333, 525.269, 53151.281 25/05/28,01:41:52,02,10,1, 11.9,1,1, 9.768, 10299.331, 525.260, 53151.265 25/05/28,01:41:52,03,10,1, 11.9,1,1, 9.768, 10299.310, 525.281, 53151.376 25/05/28,01:41:52,04,10,1, 11.9,1,1, 9.768, 10299.312, 525.263, 53151.290 25/05/28,01:41:52,05,10,1, 11.9,1,1, 9.768, 10299.302, 525.265, 53151.243 25/05/28,01:41:52,06,10,1, 11.9,1,1, 9.768, 10299.298, 525.278, 53151.325 25/05/28,01:41:52,07,10,1, 11.9,1,1, 9.768, 10299.284, 525.277, 53151.326 25/05/28,01:41:52,08,10,1, 11.9,1,1, 9.768, 10299.271, 525.258, 53151.335 25/05/28,01:41:52,09,10,1, 11.9,1,1, 9.768, 10299.256, 525.282, 53151.374 25/05/28,01:41:52,10,10,1, 11.9,1,1, 9.768, 10299.215, 525.283, 53151.357 25/05/28,01:41:52,11,10,1, 11.9,1,1, 9.768, 10299.208, 525.274, 53151.382 25/05/28,01:41:52,12,10,1, 11.9,1,1, 9.768, 10299.216, 525.293, 53151.471 25/05/28,01:41:52,13,10,1, 11.9,1,1, 9.768, 10299.215, 525.289, 53151.456 25/05/28,01:41:52,14,10,1, 11.9,1,1, 9.768, 10299.193, 525.286, 53151.491 25/05/28,01:41:52,15,10,1, 11.9,1,1, 9.768, 10299.166, 525.308, 53151.458 25/05/28,01:41:52,16,10,1, 11.9,1,1, 9.768, 10299.162, 525.308, 53151.497 25/05/28,01:41:52,17,10,1, 11.9,1,1, 9.768, 10299.186, 525.296, 53151.507 25/05/28,01:41:52,18,10,1, 11.9,1,1, 9.768, 10299.127, 525.309, 53151.536 25/05/28,01:41:52,19,10,1, 11.9,1,1, 9.768, 10299.156, 525.314, 53151.540 25/05/28,01:41:53,00,10,1, 12.0,1,1, 9.770, 10299.151, 525.314, 53151.540 25/05/28,01:41:53,01,10,1, 12.0,1,1, 9.770, 10299.127, 525.327, 53151.642 25/05/28,01:41:53,02,10,1, 12.0,1,1, 9.770, 10299.129, 525.318, 53151.421 25/05/28,01:41:53,03,10,1, 12.0,1,1, 9.770, 10299.098, 525.318, 53151.673 25/05/28,01:41:53,04,10,1, 12.0,1,1, 9.770, 10299.108, 525.313, 53151.642 25/05/28,01:41:53,05,10,1, 12.0,1,1, 9.770, 10299.069, 525.309, 53151.622 25/05/28,01:41:53,06,10,1, 12.0,1,1, 9.770, 10299.056, 525.314, 53151.660 25/05/28,01:41:53,07,10,1, 12.0,1,1, 9.770, 10299.044, 525.312, 53151.547 25/05/28,01:41:53,08,10,1, 12.0,1,1, 9.770, 10299.028, 525.310, 53151.667 25/05/28,01:41:53,09,10,1, 12.0,1,1, 9.770, 10299.026, 525.322, 53151.688 25/05/28,01:41:53,10,10,1, 12.0,1,1, 9.770, 10299.008, 525.319, 53151.698 25/05/28,01:41:53,11,10,1, 12.0,1,1, 9.770, 10299.007, 525.310, 53151.594 25/05/28,01:41:53,12,10,1, 12.0,1,1, 9.770, 10299.023, 525.320, 53151.657 25/05/28,01:41:53,13,10,1, 12.0,1,1, 9.770, 10298.985, 525.302, 53151.670 25/05/28,01:41:53,14,10,1, 12.0,1,1, 9.770, 10298.975, 525.350, 53151.746 25/05/28,01:41:53,15,10,1, 12.0,1,1, 9.770, 10298.972, 525.348, 53151.724 25/05/28,01:41:53,16,10,1, 12.0,1,1, 9.770, 10298.960, 525.293, 53151.537 25/05/28,01:41:53,17,10,1, 12.0,1,1, 9.770, 10298.970, 525.316, 53151.705 25/05/28,01:41:53,18,10,1, 12.0,1,1, 9.770, 10298.943, 525.302, 53151.684 25/05/28,01:41:53,19,10,1, 12.0,1,1, 9.770, 10298.935, 525.318, 53151.810 25/05/28,01:41:54,00,10,1, 12.0,1,1, 9.771, 10298.934, 525.318, 53151.810 25/05/28,01:41:54,01,10,1, 12.0,1,1, 9.771, 10298.899, 525.278, 53151.862 25/05/28,01:41:54,02,10,1, 12.0,1,1, 9.771, 10298.877, 525.313, 53151.790 25/05/28,01:41:54,03,10,1, 12.0,1,1, 9.771, 10298.856, 525.243, 53151.813 25/05/28,01:41:54,04,10,1, 12.0,1,1, 9.771, 10298.857, 525.289, 53151.877 25/05/28,01:41:54,05,10,1, 12.0,1,1, 9.771, 10298.836, 525.252, 53151.858 25/05/28,01:41:54,06,10,1, 12.0,1,1, 9.771, 10298.786, 525.256, 53151.895 25/05/28,01:41:54,07,10,1, 12.0,1,1, 9.771, 10298.802, 525.257, 53151.868 25/05/28,01:41:54,08,10,1, 12.0,1,1, 9.771, 10298.770, 525.233, 53151.919 25/05/28,01:41:54,09,10,1, 12.0,1,1, 9.771, 10298.774, 525.264, 53151.923 25/05/28,01:41:54,10,10,1, 12.0,1,1, 9.771, 10298.758, 525.230, 53151.950 25/05/28,01:41:54,11,10,1, 12.0,1,1, 9.771, 10298.741, 525.200, 53151.927 25/05/28,01:41:54,12,10,1, 12.0,1,1, 9.771, 10298.712, 525.228, 53151.989 25/05/28,01:41:54,13,10,1, 12.0,1,1, 9.771, 10298.717, 525.222, 53152.014 25/05/28,01:41:54,14,10,1, 12.0,1,1, 9.771, 10298.681, 525.197, 53151.962 25/05/28,01:41:54,15,10,1, 12.0,1,1, 9.771, 10298.685, 525.162, 53151.987 25/05/28,01:41:54,16,10,1, 12.0,1,1, 9.771, 10298.657, 525.184, 53152.034 25/05/28,01:41:54,17,10,1, 12.0,1,1, 9.771, 10298.635, 525.172, 53151.977 25/05/28,01:41:54,18,10,1, 12.0,1,1, 9.771, 10298.636, 525.164, 53151.971 25/05/28,01:41:54,19,10,1, 12.0,1,1, 9.771, 10298.610, 525.159, 53152.048 25/05/28,01:41:55,00,10,1, 11.9,1,1, 9.765, 10298.609, 525.159, 53152.048 25/05/28,01:41:55,01,10,1, 11.9,1,1, 9.765, 10298.604, 525.139, 53152.016 25/05/28,01:41:55,02,10,1, 11.9,1,1, 9.765, 10298.583, 525.126, 53152.012 25/05/28,01:41:55,03,10,1, 11.9,1,1, 9.765, 10298.542, 525.111, 53152.107 25/05/28,01:41:55,04,10,1, 11.9,1,1, 9.765, 10298.564, 525.134, 53152.109 25/05/28,01:41:55,05,10,1, 11.9,1,1, 9.765, 10298.549, 525.134, 53152.077 25/05/28,01:41:55,06,10,1, 11.9,1,1, 9.765, 10298.495, 525.115, 53152.132 25/05/28,01:41:55,07,10,1, 11.9,1,1, 9.765, 10298.508, 525.111, 53152.096 25/05/28,01:41:55,08,10,1, 11.9,1,1, 9.765, 10298.480, 525.097, 53152.107 25/05/28,01:41:55,09,10,1, 11.9,1,1, 9.765, 10298.485, 525.119, 53152.238 25/05/28,01:41:55,10,10,1, 11.9,1,1, 9.765, 10298.443, 525.075, 53152.173 25/05/28,01:41:55,11,10,1, 11.9,1,1, 9.765, 10298.420, 525.099, 53152.141 25/05/28,01:41:55,12,10,1, 11.9,1,1, 9.765, 10298.393, 525.059, 53152.157 25/05/28,01:41:55,13,10,1, 11.9,1,1, 9.765, 10298.376, 525.082, 53152.258 25/05/28,01:41:55,14,10,1, 11.9,1,1, 9.765, 10298.363, 525.045, 53152.258 25/05/28,01:41:55,15,10,1, 11.9,1,1, 9.765, 10298.353, 525.043, 53152.258 25/05/28,01:41:55,16,10,1, 11.9,1,1, 9.765, 10298.329, 525.047, 53152.328 25/05/28,01:41:55,17,10,1, 11.9,1,1, 9.765, 10298.312, 525.058, 53152.290 25/05/28,01:41:55,18,10,1, 11.9,1,1, 9.765, 10298.299, 525.039, 53152.337 25/05/28,01:41:55,19,10,1, 11.9,1,1, 9.765, 10298.267, 525.059, 53152.353 25/05/28,01:41:56,00,11,1, 11.9,1,1, 9.768, 10298.266, 525.059, 53152.353 25/05/28,01:41:56,01,11,1, 11.9,1,1, 9.768, 10298.270, 525.010, 53152.353 25/05/28,01:41:56,02,11,1, 11.9,1,1, 9.768, 10298.245, 524.994, 53152.347 25/05/28,01:41:56,03,11,1, 11.9,1,1, 9.768, 10298.234, 524.978, 53152.372 25/05/28,01:41:56,04,11,1, 11.9,1,1, 9.768, 10298.172, 524.982, 53152.391 25/05/28,01:41:56,05,11,1, 11.9,1,1, 9.768, 10298.172, 524.982, 53152.390 25/05/28,01:41:56,06,11,1, 11.9,1,1, 9.768, 10298.149, 524.972, 53152.403 25/05/28,01:41:56,07,11,1, 11.9,1,1, 9.768, 10298.169, 524.958, 53152.376 25/05/28,01:41:56,08,11,1, 11.9,1,1, 9.768, 10298.139, 524.967, 53152.450 25/05/28,01:41:56,09,11,1, 11.9,1,1, 9.768, 10298.098, 524.961, 53152.386 25/05/28,01:41:56,10,11,1, 11.9,1,1, 9.768, 10298.092, 524.953, 53152.456 25/05/28,01:41:56,11,11,1, 11.9,1,1, 9.768, 10298.056, 524.956, 53152.527 25/05/28,01:41:56,12,11,1, 11.9,1,1, 9.768, 10298.069, 524.936, 53152.432 25/05/28,01:41:56,13,11,1, 11.9,1,1, 9.768, 10298.033, 524.973, 53152.506 25/05/28,01:41:56,14,11,1, 11.9,1,1, 9.768, 10298.013, 524.938, 53152.484 25/05/28,01:41:56,15,11,1, 11.9,1,1, 9.768, 10298.000, 524.917, 53152.535 25/05/28,01:41:56,16,11,1, 11.9,1,1, 9.768, 10297.986, 524.914, 53152.478 25/05/28,01:41:56,17,11,1, 11.9,1,1, 9.768, 10297.930, 524.908, 53152.582 25/05/28,01:41:56,18,11,1, 11.9,1,1, 9.768, 10297.958, 524.909, 53152.543 25/05/28,01:41:56,19,11,1, 11.9,1,1, 9.768, 10297.919, 524.898, 53152.536 25/05/28,01:41:57,00,11,1, 11.9,1,1, 9.766, 10297.916, 524.898, 53152.536 25/05/28,01:41:57,01,11,1, 11.9,1,1, 9.766, 10297.878, 524.899, 53152.541 25/05/28,01:41:57,02,11,1, 11.9,1,1, 9.766, 10297.841, 524.929, 53152.793 25/05/28,01:41:57,03,11,1, 11.9,1,1, 9.766, 10297.828, 524.901, 53152.813 25/05/28,01:41:57,04,11,1, 11.9,1,1, 9.766, 10297.834, 524.903, 53152.793 25/05/28,01:41:57,05,11,1, 11.9,1,1, 9.766, 10297.803, 524.898, 53152.854 25/05/28,01:41:57,06,11,1, 11.9,1,1, 9.766, 10297.813, 524.902, 53152.819 25/05/28,01:41:57,07,11,1, 11.9,1,1, 9.766, 10297.787, 524.892, 53152.826 25/05/28,01:41:57,08,11,1, 11.9,1,1, 9.766, 10297.777, 524.874, 53152.924 25/05/28,01:41:57,09,11,1, 11.9,1,1, 9.766, 10297.723, 524.887, 53152.943 25/05/28,01:41:57,10,11,1, 11.9,1,1, 9.766, 10297.702, 524.865, 53152.870 25/05/28,01:41:57,11,11,1, 11.9,1,1, 9.766, 10297.692, 524.851, 53152.932 25/05/28,01:41:57,12,11,1, 11.9,1,1, 9.766, 10297.693, 524.838, 53152.873 25/05/28,01:41:57,13,11,1, 11.9,1,1, 9.766, 10297.650, 524.861, 53152.912 25/05/28,01:41:57,14,11,1, 11.9,1,1, 9.766, 10297.654, 524.832, 53152.973 25/05/28,01:41:57,15,11,1, 11.9,1,1, 9.766, 10297.622, 524.817, 53152.974 25/05/28,01:41:57,16,11,1, 11.9,1,1, 9.766, 10297.591, 524.817, 53152.931 25/05/28,01:41:57,17,11,1, 11.9,1,1, 9.766, 10297.583, 524.800, 53152.973 25/05/28,01:41:57,18,11,1, 11.9,1,1, 9.766, 10297.562, 524.795, 53153.025 25/05/28,01:41:57,19,11,1, 11.9,1,1, 9.766, 10297.539, 524.762, 53152.981 25/05/28,01:41:58,00,10,1, 11.9,1,1, 9.765, 10297.532, 524.762, 53152.981 25/05/28,01:41:58,01,10,1, 11.9,1,1, 9.765, 10297.508, 524.760, 53153.013 25/05/28,01:41:58,02,10,1, 11.9,1,1, 9.765, 10297.443, 524.775, 53153.092 25/05/28,01:41:58,03,10,1, 11.9,1,1, 9.765, 10297.447, 524.762, 53153.054 25/05/28,01:41:58,04,10,1, 11.9,1,1, 9.765, 10297.414, 524.760, 53153.101 25/05/28,01:41:58,05,10,1, 11.9,1,1, 9.765, 10297.408, 524.767, 53153.104 25/05/28,01:41:58,06,10,1, 11.9,1,1, 9.765, 10297.370, 524.727, 53153.065 25/05/28,01:41:58,07,10,1, 11.9,1,1, 9.765, 10297.369, 524.753, 53153.140 25/05/28,01:41:58,08,10,1, 11.9,1,1, 9.765, 10297.335, 524.730, 53153.088 25/05/28,01:41:58,09,10,1, 11.9,1,1, 9.765, 10297.307, 524.745, 53153.131 25/05/28,01:41:58,10,10,1, 11.9,1,1, 9.765, 10297.294, 524.754, 53153.147 25/05/28,01:41:58,11,10,1, 11.9,1,1, 9.765, 10297.275, 524.749, 53153.152 25/05/28,01:41:58,12,10,1, 11.9,1,1, 9.765, 10297.237, 524.730, 53153.173 25/05/28,01:41:58,13,10,1, 11.9,1,1, 9.765, 10297.238, 524.724, 53153.194 25/05/28,01:41:58,14,10,1, 11.9,1,1, 9.765, 10297.198, 524.709, 53153.148 25/05/28,01:41:58,15,10,1, 11.9,1,1, 9.765, 10297.190, 524.727, 53153.275 25/05/28,01:41:58,16,10,1, 11.9,1,1, 9.765, 10297.157, 524.745, 53153.288 25/05/28,01:41:58,17,10,1, 11.9,1,1, 9.765, 10297.159, 524.752, 53153.267 25/05/28,01:41:58,18,10,1, 11.9,1,1, 9.765, 10297.141, 524.764, 53153.320 25/05/28,01:41:58,19,10,1, 11.9,1,1, 9.765, 10297.106, 524.735, 53153.319 25/05/28,01:41:59,00,10,1, 12.0,1,1, 9.768, 10297.098, 524.735, 53153.319 25/05/28,01:41:59,01,10,1, 12.0,1,1, 9.768, 10297.080, 524.759, 53153.502 25/05/28,01:41:59,02,10,1, 12.0,1,1, 9.768, 10297.008, 524.769, 53153.432 25/05/28,01:41:59,03,10,1, 12.0,1,1, 9.768, 10297.001, 524.789, 53153.436 25/05/28,01:41:59,04,10,1, 12.0,1,1, 9.768, 10296.983, 524.791, 53153.434 25/05/28,01:41:59,05,10,1, 12.0,1,1, 9.768, 10296.964, 524.803, 53153.443 25/05/28,01:41:59,06,10,1, 12.0,1,1, 9.768, 10296.928, 524.795, 53153.469 25/05/28,01:41:59,07,10,1, 12.0,1,1, 9.768, 10296.929, 524.790, 53153.479 25/05/28,01:41:59,08,10,1, 12.0,1,1, 9.768, 10296.903, 524.813, 53153.469 25/05/28,01:41:59,09,10,1, 12.0,1,1, 9.768, 10296.856, 524.853, 53153.520 25/05/28,01:41:59,10,10,1, 12.0,1,1, 9.768, 10296.874, 524.840, 53153.504 25/05/28,01:41:59,11,10,1, 12.0,1,1, 9.768, 10296.854, 524.816, 53153.544 25/05/28,01:41:59,12,10,1, 12.0,1,1, 9.768, 10296.817, 524.855, 53153.604 25/05/28,01:41:59,13,10,1, 12.0,1,1, 9.768, 10296.808, 524.855, 53153.522 25/05/28,01:41:59,14,10,1, 12.0,1,1, 9.768, 10296.791, 524.872, 53153.656 25/05/28,01:41:59,15,10,1, 12.0,1,1, 9.768, 10296.744, 524.864, 53153.603 25/05/28,01:41:59,16,10,1, 12.0,1,1, 9.768, 10296.743, 524.880, 53153.723 25/05/28,01:41:59,17,10,1, 12.0,1,1, 9.768, 10296.743, 524.865, 53153.627 25/05/28,01:41:59,18,10,1, 12.0,1,1, 9.768, 10296.697, 524.898, 53153.700 25/05/28,01:41:59,19,10,1, 12.0,1,1, 9.768, 10296.714, 524.884, 53153.670 25/05/28,01:42:00,00,10,1, 11.8,1,1, 9.765, 10296.706, 524.884, 53153.670 25/05/28,01:42:00,01,10,1, 11.8,1,1, 9.765, 10296.648, 524.897, 53153.758 25/05/28,01:42:00,02,10,1, 11.8,1,1, 9.765, 10296.632, 524.887, 53153.648 25/05/28,01:42:00,03,10,1, 11.8,1,1, 9.765, 10296.597, 524.898, 53153.517 25/05/28,01:42:00,04,10,1, 11.8,1,1, 9.765, 10296.559, 524.883, 53153.553 25/05/28,01:42:00,05,10,1, 11.8,1,1, 9.765, 10296.569, 524.906, 53153.643 25/05/28,01:42:00,06,10,1, 11.8,1,1, 9.765, 10296.543, 524.883, 53153.593 25/05/28,01:42:00,07,10,1, 11.8,1,1, 9.765, 10296.517, 524.910, 53153.635 25/05/28,01:42:00,08,10,1, 11.8,1,1, 9.765, 10296.497, 524.899, 53153.741 25/05/28,01:42:00,09,10,1, 11.8,1,1, 9.765, 10296.462, 524.922, 53153.711 25/05/28,01:42:00,10,10,1, 11.8,1,1, 9.765, 10296.445, 524.925, 53153.770 25/05/28,01:42:00,11,10,1, 11.8,1,1, 9.765, 10296.417, 524.932, 53153.708 25/05/28,01:42:00,12,10,1, 11.8,1,1, 9.765, 10296.413, 524.940, 53153.775 25/05/28,01:42:00,13,10,1, 11.8,1,1, 9.765, 10296.388, 524.959, 53153.721 25/05/28,01:42:00,14,10,1, 11.8,1,1, 9.765, 10296.391, 524.937, 53153.769 25/05/28,01:42:00,15,10,1, 11.8,1,1, 9.765, 10296.354, 524.971, 53153.803 25/05/28,01:42:00,16,10,1, 11.8,1,1, 9.765, 10296.346, 524.953, 53153.786 25/05/28,01:42:00,17,10,1, 11.8,1,1, 9.765, 10296.324, 524.977, 53153.838 25/05/28,01:42:00,18,10,1, 11.8,1,1, 9.765, 10296.299, 524.956, 53153.904 25/05/28,01:42:00,19,10,1, 11.8,1,1, 9.765, 10296.280, 524.998, 53153.946 25/05/28,01:42:01,00,11,1, 11.9,1,1, 9.768, 10296.272, 524.998, 53153.946 25/05/28,01:42:01,01,11,1, 11.9,1,1, 9.768, 10296.249, 524.997, 53153.959 25/05/28,01:42:01,02,11,1, 11.9,1,1, 9.768, 10296.239, 525.026, 53154.001 25/05/28,01:42:01,03,11,1, 11.9,1,1, 9.768, 10296.214, 524.999, 53153.951 25/05/28,01:42:01,04,11,1, 11.9,1,1, 9.768, 10296.206, 525.033, 53154.023 25/05/28,01:42:01,05,11,1, 11.9,1,1, 9.768, 10296.185, 525.065, 53154.057 25/05/28,01:42:01,06,11,1, 11.9,1,1, 9.768, 10296.122, 525.020, 53154.021 25/05/28,01:42:01,07,11,1, 11.9,1,1, 9.768, 10296.154, 525.025, 53154.052 25/05/28,01:42:01,08,11,1, 11.9,1,1, 9.768, 10296.144, 525.053, 53154.007 25/05/28,01:42:01,09,11,1, 11.9,1,1, 9.768, 10296.114, 525.051, 53154.047 25/05/28,01:42:01,10,11,1, 11.9,1,1, 9.768, 10296.105, 525.058, 53154.145 25/05/28,01:42:01,11,11,1, 11.9,1,1, 9.768, 10296.079, 525.042, 53154.123 25/05/28,01:42:01,12,11,1, 11.9,1,1, 9.768, 10296.073, 525.038, 53154.110 25/05/28,01:42:01,13,11,1, 11.9,1,1, 9.768, 10296.037, 525.062, 53154.167 25/05/28,01:42:01,14,11,1, 11.9,1,1, 9.768, 10296.014, 525.096, 53154.163 25/05/28,01:42:01,15,11,1, 11.9,1,1, 9.768, 10296.005, 525.091, 53154.203 25/05/28,01:42:01,16,11,1, 11.9,1,1, 9.768, 10295.982, 525.084, 53154.157 25/05/28,01:42:01,17,11,1, 11.9,1,1, 9.768, 10295.964, 525.108, 53154.187 25/05/28,01:42:01,18,11,1, 11.9,1,1, 9.768, 10295.954, 525.094, 53154.216 25/05/28,01:42:01,19,11,1, 11.9,1,1, 9.768, 10295.929, 525.124, 53154.267 25/05/28,01:42:02,00,11,1, 11.9,1,1, 9.767, 10295.922, 525.124, 53154.267 25/05/28,01:42:02,01,11,1, 11.9,1,1, 9.767, 10295.890, 525.141, 53154.245 25/05/28,01:42:02,02,11,1, 11.9,1,1, 9.767, 10295.888, 525.161, 53154.272 25/05/28,01:42:02,03,11,1, 11.9,1,1, 9.767, 10295.884, 525.147, 53154.328 25/05/28,01:42:02,04,11,1, 11.9,1,1, 9.767, 10295.842, 525.170, 53154.425 25/05/28,01:42:02,05,11,1, 11.9,1,1, 9.767, 10295.818, 525.173, 53154.388 25/05/28,01:42:02,06,11,1, 11.9,1,1, 9.767, 10295.813, 525.128, 53154.335 25/05/28,01:42:02,07,11,1, 11.9,1,1, 9.767, 10295.806, 525.179, 53154.439 25/05/28,01:42:02,08,11,1, 11.9,1,1, 9.767, 10295.774, 525.199, 53154.437 25/05/28,01:42:02,09,11,1, 11.9,1,1, 9.767, 10295.764, 525.212, 53154.408 25/05/28,01:42:02,10,11,1, 11.9,1,1, 9.767, 10295.737, 525.230, 53154.462 25/05/28,01:42:02,11,11,1, 11.9,1,1, 9.767, 10295.738, 525.215, 53154.487 25/05/28,01:42:02,12,11,1, 11.9,1,1, 9.767, 10295.750, 525.256, 53154.457 25/05/28,01:42:02,13,11,1, 11.9,1,1, 9.767, 10295.735, 525.260, 53154.489 25/05/28,01:42:02,14,11,1, 11.9,1,1, 9.767, 10295.696, 525.270, 53154.508 25/05/28,01:42:02,15,11,1, 11.9,1,1, 9.767, 10295.687, 525.264, 53154.563 25/05/28,01:42:02,16,11,1, 11.9,1,1, 9.767, 10295.687, 525.322, 53154.619 25/05/28,01:42:02,17,11,1, 11.9,1,1, 9.767, 10295.664, 525.324, 53154.578 25/05/28,01:42:02,18,11,1, 11.9,1,1, 9.767, 10295.642, 525.317, 53154.586 25/05/28,01:42:02,19,11,1, 11.9,1,1, 9.767, 10295.651, 525.352, 53154.568 25/05/28,01:42:03,00,11,1, 11.8,1,1, 9.764, 10295.646, 525.352, 53154.568 25/05/28,01:42:03,01,11,1, 11.8,1,1, 9.764, 10295.628, 525.377, 53154.706 25/05/28,01:42:03,02,11,1, 11.8,1,1, 9.764, 10295.608, 525.390, 53154.640 25/05/28,01:42:03,03,11,1, 11.8,1,1, 9.764, 10295.577, 525.395, 53154.709 25/05/28,01:42:03,04,11,1, 11.8,1,1, 9.764, 10295.568, 525.432, 53154.714 25/05/28,01:42:03,05,11,1, 11.8,1,1, 9.764, 10295.547, 525.419, 53154.769 25/05/28,01:42:03,06,11,1, 11.8,1,1, 9.764, 10295.543, 525.444, 53154.808 25/05/28,01:42:03,07,11,1, 11.8,1,1, 9.764, 10295.547, 525.465, 53154.834 25/05/28,01:42:03,08,11,1, 11.8,1,1, 9.764, 10295.538, 525.482, 53154.790 25/05/28,01:42:03,09,11,1, 11.8,1,1, 9.764, 10295.551, 525.463, 53154.842 25/05/28,01:42:03,10,11,1, 11.8,1,1, 9.764, 10295.532, 525.503, 53154.896 25/05/28,01:42:03,11,11,1, 11.8,1,1, 9.764, 10295.494, 525.518, 53154.861 25/05/28,01:42:03,12,11,1, 11.8,1,1, 9.764, 10295.503, 525.536, 53154.934 25/05/28,01:42:03,13,11,1, 11.8,1,1, 9.764, 10295.500, 525.553, 53154.863 25/05/28,01:42:03,14,11,1, 11.8,1,1, 9.764, 10295.478, 525.569, 53154.983 25/05/28,01:42:03,15,11,1, 11.8,1,1, 9.764, 10295.451, 525.593, 53155.013 25/05/28,01:42:03,16,11,1, 11.8,1,1, 9.764, 10295.479, 525.571, 53154.961 25/05/28,01:42:03,17,11,1, 11.8,1,1, 9.764, 10295.445, 525.583, 53154.952 25/05/28,01:42:03,18,11,1, 11.8,1,1, 9.764, 10295.444, 525.602, 53155.024 25/05/28,01:42:03,19,11,1, 11.8,1,1, 9.764, 10295.431, 525.634, 53155.049 25/05/28,01:42:04,00,11,1, 12.0,1,1, 9.765, 10295.429, 525.634, 53155.049 25/05/28,01:42:04,01,11,1, 12.0,1,1, 9.765, 10295.407, 525.662, 53155.017 25/05/28,01:42:04,02,11,1, 12.0,1,1, 9.765, 10295.400, 525.696, 53155.122 25/05/28,01:42:04,03,11,1, 12.0,1,1, 9.765, 10295.374, 525.671, 53155.175 25/05/28,01:42:04,04,11,1, 12.0,1,1, 9.765, 10295.385, 525.698, 53155.112 25/05/28,01:42:04,05,11,1, 12.0,1,1, 9.765, 10295.376, 525.701, 53155.121 25/05/28,01:42:04,06,11,1, 12.0,1,1, 9.765, 10295.373, 525.732, 53155.160 25/05/28,01:42:04,07,11,1, 12.0,1,1, 9.765, 10295.345, 525.741, 53155.238 25/05/28,01:42:04,08,11,1, 12.0,1,1, 9.765, 10295.349, 525.781, 53155.224 25/05/28,01:42:04,09,11,1, 12.0,1,1, 9.765, 10295.348, 525.776, 53155.217 25/05/28,01:42:04,10,11,1, 12.0,1,1, 9.765, 10295.306, 525.816, 53155.229 25/05/28,01:42:04,11,11,1, 12.0,1,1, 9.765, 10295.331, 525.820, 53155.265 25/05/28,01:42:04,12,11,1, 12.0,1,1, 9.765, 10295.337, 525.866, 53155.360 25/05/28,01:42:04,13,11,1, 12.0,1,1, 9.765, 10295.299, 525.883, 53155.290 25/05/28,01:42:04,14,11,1, 12.0,1,1, 9.765, 10295.292, 525.900, 53155.437 25/05/28,01:42:04,15,11,1, 12.0,1,1, 9.765, 10295.307, 525.946, 53155.519 25/05/28,01:42:04,16,11,1, 12.0,1,1, 9.765, 10295.270, 525.936, 53155.324 25/05/28,01:42:04,17,11,1, 12.0,1,1, 9.765, 10295.258, 525.968, 53155.442 25/05/28,01:42:04,18,11,1, 12.0,1,1, 9.765, 10295.268, 525.993, 53155.494 25/05/28,01:42:04,19,11,1, 12.0,1,1, 9.765, 10295.266, 526.013, 53155.501 25/05/28,01:42:05,00,11,1, 11.9,1,1, 9.766, 10295.262, 526.013, 53155.501 25/05/28,01:42:05,01,11,1, 11.9,1,1, 9.766, 10295.243, 526.018, 53155.521 25/05/28,01:42:05,02,11,1, 11.9,1,1, 9.766, 10295.240, 526.052, 53155.480 25/05/28,01:42:05,03,11,1, 11.9,1,1, 9.766, 10295.247, 526.085, 53155.484 25/05/28,01:42:05,04,11,1, 11.9,1,1, 9.766, 10295.227, 526.122, 53155.654 25/05/28,01:42:05,05,11,1, 11.9,1,1, 9.766, 10295.229, 526.106, 53155.654 25/05/28,01:42:05,06,11,1, 11.9,1,1, 9.766, 10295.221, 526.132, 53155.645 25/05/28,01:42:05,07,11,1, 11.9,1,1, 9.766, 10295.207, 526.181, 53155.670 25/05/28,01:42:05,08,11,1, 11.9,1,1, 9.766, 10295.194, 526.191, 53155.651 25/05/28,01:42:05,09,11,1, 11.9,1,1, 9.766, 10295.213, 526.242, 53155.728 25/05/28,01:42:05,10,11,1, 11.9,1,1, 9.766, 10295.189, 526.251, 53155.678 25/05/28,01:42:05,11,11,1, 11.9,1,1, 9.766, 10295.172, 526.265, 53155.653 25/05/28,01:42:05,12,11,1, 11.9,1,1, 9.766, 10295.193, 526.321, 53155.773 25/05/28,01:42:05,13,11,1, 11.9,1,1, 9.766, 10295.173, 526.331, 53155.768 25/05/28,01:42:05,14,11,1, 11.9,1,1, 9.766, 10295.161, 526.363, 53155.816 25/05/28,01:42:05,15,11,1, 11.9,1,1, 9.766, 10295.151, 526.368, 53155.798 25/05/28,01:42:05,16,11,1, 11.9,1,1, 9.766, 10295.159, 526.408, 53155.843 25/05/28,01:42:05,17,11,1, 11.9,1,1, 9.766, 10295.126, 526.423, 53155.856 25/05/28,01:42:05,18,11,1, 11.9,1,1, 9.766, 10295.112, 526.453, 53155.854 25/05/28,01:42:05,19,11,1, 11.9,1,1, 9.766, 10295.117, 526.498, 53155.896 25/05/28,01:42:06,00,11,1, 11.9,1,1, 9.767, 10295.112, 526.498, 53155.896 25/05/28,01:42:06,01,11,1, 11.9,1,1, 9.767, 10295.078, 526.508, 53155.980 25/05/28,01:42:06,02,11,1, 11.9,1,1, 9.767, 10295.065, 526.558, 53156.000 25/05/28,01:42:06,03,11,1, 11.9,1,1, 9.767, 10295.031, 526.569, 53155.997 25/05/28,01:42:06,04,11,1, 11.9,1,1, 9.767, 10295.037, 526.606, 53156.042 25/05/28,01:42:06,05,11,1, 11.9,1,1, 9.767, 10295.004, 526.617, 53156.054 25/05/28,01:42:06,06,11,1, 11.9,1,1, 9.767, 10295.028, 526.650, 53156.059 25/05/28,01:42:06,07,11,1, 11.9,1,1, 9.767, 10295.008, 526.663, 53156.075 25/05/28,01:42:06,08,11,1, 11.9,1,1, 9.767, 10294.981, 526.684, 53156.108 25/05/28,01:42:06,09,11,1, 11.9,1,1, 9.767, 10294.953, 526.714, 53156.228 25/05/28,01:42:06,10,11,1, 11.9,1,1, 9.767, 10294.975, 526.742, 53156.095 25/05/28,01:42:06,11,11,1, 11.9,1,1, 9.767, 10294.942, 526.764, 53156.175 25/05/28,01:42:06,12,11,1, 11.9,1,1, 9.767, 10294.943, 526.769, 53156.126 25/05/28,01:42:06,13,11,1, 11.9,1,1, 9.767, 10294.891, 526.802, 53156.206 25/05/28,01:42:06,14,11,1, 11.9,1,1, 9.767, 10294.861, 526.811, 53156.245 25/05/28,01:42:06,15,11,1, 11.9,1,1, 9.767, 10294.845, 526.820, 53156.246 25/05/28,01:42:06,16,11,1, 11.9,1,1, 9.767, 10294.812, 526.851, 53156.234 25/05/28,01:42:06,17,11,1, 11.9,1,1, 9.767, 10294.809, 526.893, 53156.320 25/05/28,01:42:06,18,11,1, 11.9,1,1, 9.767, 10294.783, 526.884, 53156.274 25/05/28,01:42:06,19,11,1, 11.9,1,1, 9.767, 10294.751, 526.891, 53156.358 25/05/28,01:42:07,00,11,1, 11.9,1,1, 9.763, 10294.745, 526.891, 53156.358 25/05/28,01:42:07,01,11,1, 11.9,1,1, 9.763, 10294.709, 526.914, 53156.284 25/05/28,01:42:07,02,11,1, 11.9,1,1, 9.763, 10294.701, 526.942, 53156.367 25/05/28,01:42:07,03,11,1, 11.9,1,1, 9.763, 10294.671, 526.961, 53156.338 25/05/28,01:42:07,04,11,1, 11.9,1,1, 9.763, 10294.637, 526.989, 53156.377 25/05/28,01:42:07,05,11,1, 11.9,1,1, 9.763, 10294.601, 526.983, 53156.419 25/05/28,01:42:07,06,11,1, 11.9,1,1, 9.763, 10294.610, 526.999, 53156.471 25/05/28,01:42:07,07,11,1, 11.9,1,1, 9.763, 10294.607, 527.008, 53156.264 25/05/28,01:42:07,08,11,1, 11.9,1,1, 9.763, 10294.579, 527.047, 53156.495 25/05/28,01:42:07,09,11,1, 11.9,1,1, 9.763, 10294.540, 527.054, 53156.404 25/05/28,01:42:07,10,11,1, 11.9,1,1, 9.763, 10294.513, 527.079, 53156.470 25/05/28,01:42:07,11,11,1, 11.9,1,1, 9.763, 10294.494, 527.093, 53156.526 25/05/28,01:42:07,12,11,1, 11.9,1,1, 9.763, 10294.472, 527.095, 53156.615 25/05/28,01:42:07,13,11,1, 11.9,1,1, 9.763, 10294.464, 527.126, 53156.585 25/05/28,01:42:07,14,11,1, 11.9,1,1, 9.763, 10294.434, 527.124, 53156.547 25/05/28,01:42:07,15,11,1, 11.9,1,1, 9.763, 10294.410, 527.155, 53156.639 25/05/28,01:42:07,16,11,1, 11.9,1,1, 9.763, 10294.385, 527.170, 53156.680 25/05/28,01:42:07,17,11,1, 11.9,1,1, 9.763, 10294.325, 527.175, 53156.671 25/05/28,01:42:07,18,11,1, 11.9,1,1, 9.763, 10294.312, 527.194, 53156.694 25/05/28,01:42:07,19,11,1, 11.9,1,1, 9.763, 10294.309, 527.228, 53156.656 25/05/28,01:42:08,00,11,1, 11.9,1,1, 9.765, 10294.303, 527.228, 53156.656 25/05/28,01:42:08,01,11,1, 11.9,1,1, 9.765, 10294.217, 527.217, 53156.722 25/05/28,01:42:08,02,11,1, 11.9,1,1, 9.765, 10294.187, 527.273, 53156.719 25/05/28,01:42:08,03,11,1, 11.9,1,1, 9.765, 10294.174, 527.289, 53156.755 25/05/28,01:42:08,04,11,1, 11.9,1,1, 9.765, 10294.139, 527.292, 53156.773 25/05/28,01:42:08,05,11,1, 11.9,1,1, 9.765, 10294.115, 527.346, 53156.784 25/05/28,01:42:08,06,11,1, 11.9,1,1, 9.765, 10294.065, 527.371, 53156.798 25/05/28,01:42:08,07,11,1, 11.9,1,1, 9.765, 10294.048, 527.379, 53156.849 25/05/28,01:42:08,08,11,1, 11.9,1,1, 9.765, 10294.036, 527.393, 53156.868 25/05/28,01:42:08,09,11,1, 11.9,1,1, 9.765, 10294.006, 527.390, 53156.879 25/05/28,01:42:08,10,11,1, 11.9,1,1, 9.765, 10293.955, 527.405, 53156.871 25/05/28,01:42:08,11,11,1, 11.9,1,1, 9.765, 10293.960, 527.407, 53156.919 25/05/28,01:42:08,12,11,1, 11.9,1,1, 9.765, 10293.903, 527.450, 53156.915 25/05/28,01:42:08,13,11,1, 11.9,1,1, 9.765, 10293.907, 527.452, 53156.906 25/05/28,01:42:08,14,11,1, 11.9,1,1, 9.765, 10293.853, 527.493, 53156.920 25/05/28,01:42:08,15,11,1, 11.9,1,1, 9.765, 10293.823, 527.502, 53157.023 25/05/28,01:42:08,16,11,1, 11.9,1,1, 9.765, 10293.789, 527.483, 53156.952 25/05/28,01:42:08,17,11,1, 11.9,1,1, 9.765, 10293.737, 527.527, 53157.023 25/05/28,01:42:08,18,11,1, 11.9,1,1, 9.765, 10293.704, 527.524, 53156.954 25/05/28,01:42:08,19,11,1, 11.9,1,1, 9.765, 10293.673, 527.541, 53157.068 25/05/28,01:42:09,00,11,1, 11.9,1,1, 9.763, 10293.669, 527.541, 53157.068 25/05/28,01:42:09,01,11,1, 11.9,1,1, 9.763, 10293.653, 527.574, 53157.098 25/05/28,01:42:09,02,11,1, 11.9,1,1, 9.763, 10293.612, 527.601, 53157.097 25/05/28,01:42:09,03,11,1, 11.9,1,1, 9.763, 10293.573, 527.609, 53157.150 25/05/28,01:42:09,04,11,1, 11.9,1,1, 9.763, 10293.562, 527.595, 53157.138 25/05/28,01:42:09,05,11,1, 11.9,1,1, 9.763, 10293.536, 527.625, 53157.174 25/05/28,01:42:09,06,11,1, 11.9,1,1, 9.763, 10293.519, 527.616, 53157.111 25/05/28,01:42:09,07,11,1, 11.9,1,1, 9.763, 10293.489, 527.646, 53157.175 25/05/28,01:42:09,08,11,1, 11.9,1,1, 9.763, 10293.441, 527.637, 53157.177 25/05/28,01:42:09,09,11,1, 11.9,1,1, 9.763, 10293.442, 527.669, 53157.285 25/05/28,01:42:09,10,11,1, 11.9,1,1, 9.763, 10293.426, 527.641, 53157.164 25/05/28,01:42:09,11,11,1, 11.9,1,1, 9.763, 10293.393, 527.659, 53157.249 25/05/28,01:42:09,12,11,1, 11.9,1,1, 9.763, 10293.391, 527.700, 53157.259 25/05/28,01:42:09,13,11,1, 11.9,1,1, 9.763, 10293.361, 527.667, 53157.309 25/05/28,01:42:09,14,11,1, 11.9,1,1, 9.763, 10293.321, 527.691, 53157.290 25/05/28,01:42:09,15,11,1, 11.9,1,1, 9.763, 10293.309, 527.675, 53157.254 25/05/28,01:42:09,16,11,1, 11.9,1,1, 9.763, 10293.313, 527.715, 53157.345 25/05/28,01:42:09,17,11,1, 11.9,1,1, 9.763, 10293.272, 527.722, 53157.347 25/05/28,01:42:09,18,11,1, 11.9,1,1, 9.763, 10293.248, 527.725, 53157.366 25/05/28,01:42:09,19,11,1, 11.9,1,1, 9.763, 10293.226, 527.726, 53157.385 25/05/28,01:42:10,00,11,1, 12.0,1,1, 9.762, 10293.218, 527.726, 53157.385 25/05/28,01:42:10,01,11,1, 12.0,1,1, 9.762, 10293.184, 527.746, 53157.376 25/05/28,01:42:10,02,11,1, 12.0,1,1, 9.762, 10293.193, 527.771, 53157.389 25/05/28,01:42:10,03,11,1, 12.0,1,1, 9.762, 10293.150, 527.745, 53157.433 25/05/28,01:42:10,04,11,1, 12.0,1,1, 9.762, 10293.136, 527.775, 53157.552 25/05/28,01:42:10,05,11,1, 12.0,1,1, 9.762, 10293.125, 527.803, 53157.525 25/05/28,01:42:10,06,11,1, 12.0,1,1, 9.762, 10293.107, 527.783, 53157.533 25/05/28,01:42:10,07,11,1, 12.0,1,1, 9.762, 10293.099, 527.823, 53157.535 25/05/28,01:42:10,08,11,1, 12.0,1,1, 9.762, 10293.051, 527.782, 53157.525 25/05/28,01:42:10,09,11,1, 12.0,1,1, 9.762, 10293.058, 527.831, 53157.540 25/05/28,01:42:10,10,11,1, 12.0,1,1, 9.762, 10293.002, 527.835, 53157.536 25/05/28,01:42:10,11,11,1, 12.0,1,1, 9.762, 10293.001, 527.869, 53157.613 25/05/28,01:42:10,12,11,1, 12.0,1,1, 9.762, 10292.982, 527.854, 53157.639 25/05/28,01:42:10,13,11,1, 12.0,1,1, 9.762, 10292.962, 527.875, 53157.641 25/05/28,01:42:10,14,11,1, 12.0,1,1, 9.762, 10292.943, 527.885, 53157.587 25/05/28,01:42:10,15,11,1, 12.0,1,1, 9.762, 10292.941, 527.918, 53157.589 25/05/28,01:42:10,16,11,1, 12.0,1,1, 9.762, 10292.896, 527.947, 53157.615 25/05/28,01:42:10,17,11,1, 12.0,1,1, 9.762, 10292.907, 527.977, 53157.683 25/05/28,01:42:10,18,11,1, 12.0,1,1, 9.762, 10292.843, 527.958, 53157.732 25/05/28,01:42:10,19,11,1, 12.0,1,1, 9.762, 10292.857, 527.995, 53157.742 25/05/28,01:42:11,00,11,1, 11.9,1,1, 9.765, 10292.851, 527.995, 53157.742 25/05/28,01:42:11,01,11,1, 11.9,1,1, 9.765, 10292.812, 528.029, 53157.804 25/05/28,01:42:11,02,11,1, 11.9,1,1, 9.765, 10292.810, 528.042, 53157.731 25/05/28,01:42:11,03,11,1, 11.9,1,1, 9.765, 10292.764, 528.032, 53157.820 25/05/28,01:42:11,04,11,1, 11.9,1,1, 9.765, 10292.752, 528.085, 53157.842 25/05/28,01:42:11,05,11,1, 11.9,1,1, 9.765, 10292.726, 528.080, 53157.799 25/05/28,01:42:11,06,11,1, 11.9,1,1, 9.765, 10292.708, 528.111, 53157.883 25/05/28,01:42:11,07,11,1, 11.9,1,1, 9.765, 10292.694, 528.118, 53157.919 25/05/28,01:42:11,08,11,1, 11.9,1,1, 9.765, 10292.684, 528.145, 53157.861 25/05/28,01:42:11,09,11,1, 11.9,1,1, 9.765, 10292.681, 528.154, 53157.922 25/05/28,01:42:11,10,11,1, 11.9,1,1, 9.765, 10292.661, 528.190, 53157.977 25/05/28,01:42:11,11,11,1, 11.9,1,1, 9.765, 10292.653, 528.179, 53157.982 25/05/28,01:42:11,12,11,1, 11.9,1,1, 9.765, 10292.634, 528.235, 53157.952 25/05/28,01:42:11,13,11,1, 11.9,1,1, 9.765, 10292.614, 528.232, 53157.990 25/05/28,01:42:11,14,11,1, 11.9,1,1, 9.765, 10292.628, 528.280, 53158.026 25/05/28,01:42:11,15,11,1, 11.9,1,1, 9.765, 10292.602, 528.282, 53157.981 25/05/28,01:42:11,16,11,1, 11.9,1,1, 9.765, 10292.568, 528.272, 53158.043 25/05/28,01:42:11,17,11,1, 11.9,1,1, 9.765, 10292.575, 528.288, 53158.084 25/05/28,01:42:11,18,11,1, 11.9,1,1, 9.765, 10292.557, 528.293, 53158.067 25/05/28,01:42:11,19,11,1, 11.9,1,1, 9.765, 10292.562, 528.342, 53158.092 25/05/28,01:42:12,00,11,1, 11.9,1,1, 9.763, 10292.559, 528.342, 53158.092 25/05/28,01:42:12,01,11,1, 11.9,1,1, 9.763, 10292.534, 528.324, 53158.194 25/05/28,01:42:12,02,11,1, 11.9,1,1, 9.763, 10292.518, 528.375, 53158.159 25/05/28,01:42:12,03,11,1, 11.9,1,1, 9.763, 10292.535, 528.375, 53158.219 25/05/28,01:42:12,04,11,1, 11.9,1,1, 9.763, 10292.474, 528.388, 53158.189 25/05/28,01:42:12,05,11,1, 11.9,1,1, 9.763, 10292.493, 528.400, 53158.229 25/05/28,01:42:12,06,11,1, 11.9,1,1, 9.763, 10292.495, 528.400, 53158.220 25/05/28,01:42:12,07,11,1, 11.9,1,1, 9.763, 10292.482, 528.402, 53158.244 25/05/28,01:42:12,08,11,1, 11.9,1,1, 9.763, 10292.493, 528.429, 53158.283 25/05/28,01:42:12,09,11,1, 11.9,1,1, 9.763, 10292.489, 528.450, 53158.319 25/05/28,01:42:12,10,11,1, 11.9,1,1, 9.763, 10292.471, 528.452, 53158.265 25/05/28,01:42:12,11,11,1, 11.9,1,1, 9.763, 10292.462, 528.471, 53158.333 25/05/28,01:42:12,12,11,1, 11.9,1,1, 9.763, 10292.468, 528.476, 53158.409 25/05/28,01:42:12,13,11,1, 11.9,1,1, 9.763, 10292.436, 528.489, 53158.359 25/05/28,01:42:12,14,11,1, 11.9,1,1, 9.763, 10292.449, 528.507, 53158.379 25/05/28,01:42:12,15,11,1, 11.9,1,1, 9.763, 10292.447, 528.533, 53158.396 25/05/28,01:42:12,16,11,1, 11.9,1,1, 9.763, 10292.437, 528.522, 53158.338 25/05/28,01:42:12,17,11,1, 11.9,1,1, 9.763, 10292.437, 528.511, 53158.429 25/05/28,01:42:12,18,11,1, 11.9,1,1, 9.763, 10292.413, 528.533, 53158.410 25/05/28,01:42:12,19,11,1, 11.9,1,1, 9.763, 10292.410, 528.594, 53158.428 25/05/28,01:42:13,00,11,1, 11.9,1,1, 9.762, 10292.408, 528.594, 53158.428 25/05/28,01:42:13,01,11,1, 11.9,1,1, 9.762, 10292.417, 528.577, 53158.468 25/05/28,01:42:13,02,11,1, 11.9,1,1, 9.762, 10292.419, 528.617, 53158.545 25/05/28,01:42:13,03,11,1, 11.9,1,1, 9.762, 10292.410, 528.615, 53158.540 25/05/28,01:42:13,04,11,1, 11.9,1,1, 9.762, 10292.395, 528.626, 53158.503 25/05/28,01:42:13,05,11,1, 11.9,1,1, 9.762, 10292.390, 528.634, 53158.536 25/05/28,01:42:13,06,11,1, 11.9,1,1, 9.762, 10292.376, 528.641, 53158.528 25/05/28,01:42:13,07,11,1, 11.9,1,1, 9.762, 10292.386, 528.671, 53158.583 25/05/28,01:42:13,08,11,1, 11.9,1,1, 9.762, 10292.368, 528.676, 53158.595 25/05/28,01:42:13,09,11,1, 11.9,1,1, 9.762, 10292.341, 528.671, 53158.589 25/05/28,01:42:13,10,11,1, 11.9,1,1, 9.762, 10292.335, 528.701, 53158.656 25/05/28,01:42:13,11,11,1, 11.9,1,1, 9.762, 10292.328, 528.711, 53158.654 25/05/28,01:42:13,12,11,1, 11.9,1,1, 9.762, 10292.299, 528.720, 53158.652 25/05/28,01:42:13,13,11,1, 11.9,1,1, 9.762, 10292.328, 528.733, 53158.645 25/05/28,01:42:13,14,11,1, 11.9,1,1, 9.762, 10292.327, 528.743, 53158.697 25/05/28,01:42:13,15,11,1, 11.9,1,1, 9.762, 10292.306, 528.756, 53158.736 25/05/28,01:42:13,16,11,1, 11.9,1,1, 9.762, 10292.320, 528.735, 53158.679 25/05/28,01:42:13,17,11,1, 11.9,1,1, 9.762, 10292.311, 528.770, 53158.762 25/05/28,01:42:13,18,11,1, 11.9,1,1, 9.762, 10292.290, 528.765, 53158.782 25/05/28,01:42:13,19,11,1, 11.9,1,1, 9.762, 10292.292, 528.776, 53158.742 25/05/28,01:42:14,00,11,1, 11.9,1,1, 9.763, 10292.292, 528.776, 53158.742 25/05/28,01:42:14,01,11,1, 11.9,1,1, 9.763, 10292.264, 528.805, 53158.869 25/05/28,01:42:14,02,11,1, 11.9,1,1, 9.763, 10292.246, 528.833, 53158.798 25/05/28,01:42:14,03,11,1, 11.9,1,1, 9.763, 10292.259, 528.836, 53158.859 25/05/28,01:42:14,04,11,1, 11.9,1,1, 9.763, 10292.250, 528.803, 53158.808 25/05/28,01:42:14,05,11,1, 11.9,1,1, 9.763, 10292.267, 528.836, 53158.863 25/05/28,01:42:14,06,11,1, 11.9,1,1, 9.763, 10292.223, 528.815, 53158.894 25/05/28,01:42:14,07,11,1, 11.9,1,1, 9.763, 10292.197, 528.862, 53158.849 25/05/28,01:42:14,08,11,1, 11.9,1,1, 9.763, 10292.223, 528.800, 53158.909 25/05/28,01:42:14,09,11,1, 11.9,1,1, 9.763, 10292.187, 528.861, 53158.947 25/05/28,01:42:14,10,11,1, 11.9,1,1, 9.763, 10292.200, 528.856, 53158.901 25/05/28,01:42:14,11,11,1, 11.9,1,1, 9.763, 10292.198, 528.834, 53158.985 25/05/28,01:42:14,12,11,1, 11.9,1,1, 9.763, 10292.174, 528.876, 53159.013 25/05/28,01:42:14,13,11,1, 11.9,1,1, 9.763, 10292.198, 528.857, 53159.004 25/05/28,01:42:14,14,11,1, 11.9,1,1, 9.763, 10292.180, 528.882, 53159.000 25/05/28,01:42:14,15,11,1, 11.9,1,1, 9.763, 10292.150, 528.905, 53158.995 25/05/28,01:42:14,16,11,1, 11.9,1,1, 9.763, 10292.146, 528.889, 53158.981 25/05/28,01:42:14,17,11,1, 11.9,1,1, 9.763, 10292.103, 528.893, 53158.963 25/05/28,01:42:14,18,11,1, 11.9,1,1, 9.763, 10292.127, 528.893, 53159.045 25/05/28,01:42:14,19,11,1, 11.9,1,1, 9.763, 10292.103, 528.884, 53159.014 25/05/28,01:42:15,00,11,1, 12.0,1,1, 9.766, 10292.100, 528.884, 53159.014 25/05/28,01:42:15,01,11,1, 12.0,1,1, 9.766, 10292.103, 528.899, 53159.082 25/05/28,01:42:15,02,11,1, 12.0,1,1, 9.766, 10292.108, 528.909, 53159.061 25/05/28,01:42:15,03,11,1, 12.0,1,1, 9.766, 10292.081, 528.915, 53159.184 25/05/28,01:42:15,04,11,1, 12.0,1,1, 9.766, 10292.097, 528.898, 53159.111 25/05/28,01:42:15,05,11,1, 12.0,1,1, 9.766, 10292.088, 528.937, 53159.211 25/05/28,01:42:15,06,11,1, 12.0,1,1, 9.766, 10292.091, 528.934, 53159.126 25/05/28,01:42:15,07,11,1, 12.0,1,1, 9.766, 10292.082, 528.925, 53159.165 25/05/28,01:42:15,08,11,1, 12.0,1,1, 9.766, 10292.063, 528.953, 53159.197 25/05/28,01:42:15,09,11,1, 12.0,1,1, 9.766, 10292.059, 528.972, 53159.264 25/05/28,01:42:15,10,11,1, 12.0,1,1, 9.766, 10292.064, 528.956, 53159.284 25/05/28,01:42:15,11,11,1, 12.0,1,1, 9.766, 10292.049, 528.951, 53159.259 25/05/28,01:42:15,12,11,1, 12.0,1,1, 9.766, 10292.025, 528.964, 53159.206 25/05/28,01:42:15,13,11,1, 12.0,1,1, 9.766, 10292.040, 528.983, 53159.271 25/05/28,01:42:15,14,11,1, 12.0,1,1, 9.766, 10292.039, 528.985, 53159.304 25/05/28,01:42:15,15,11,1, 12.0,1,1, 9.766, 10292.042, 529.005, 53159.346 25/05/28,01:42:15,16,11,1, 12.0,1,1, 9.766, 10292.030, 528.994, 53159.371 25/05/28,01:42:15,17,11,1, 12.0,1,1, 9.766, 10292.007, 529.012, 53159.341 25/05/28,01:42:15,18,11,1, 12.0,1,1, 9.766, 10292.020, 529.004, 53159.415 25/05/28,01:42:15,19,11,1, 12.0,1,1, 9.766, 10292.013, 529.000, 53159.377 25/05/28,01:42:16,00,11,1, 11.9,1,1, 9.765, 10292.008, 529.000, 53159.377 25/05/28,01:42:16,01,11,1, 11.9,1,1, 9.765, 10292.010, 529.007, 53159.379 25/05/28,01:42:16,02,11,1, 11.9,1,1, 9.765, 10292.010, 529.016, 53159.424 25/05/28,01:42:16,03,11,1, 11.9,1,1, 9.765, 10292.010, 529.048, 53159.450 25/05/28,01:42:16,04,11,1, 11.9,1,1, 9.765, 10291.997, 529.012, 53159.401 25/05/28,01:42:16,05,11,1, 11.9,1,1, 9.765, 10291.987, 529.019, 53159.465 25/05/28,01:42:16,06,11,1, 11.9,1,1, 9.765, 10291.983, 529.030, 53159.493 25/05/28,01:42:16,07,11,1, 11.9,1,1, 9.765, 10291.970, 529.020, 53159.475 25/05/28,01:42:16,08,11,1, 11.9,1,1, 9.765, 10291.964, 529.051, 53159.564 25/05/28,01:42:16,09,11,1, 11.9,1,1, 9.765, 10291.958, 529.048, 53159.570 25/05/28,01:42:16,10,11,1, 11.9,1,1, 9.765, 10291.966, 529.036, 53159.562 25/05/28,01:42:16,11,11,1, 11.9,1,1, 9.765, 10291.946, 529.054, 53159.577 25/05/28,01:42:16,12,11,1, 11.9,1,1, 9.765, 10291.923, 529.046, 53159.596 25/05/28,01:42:16,13,11,1, 11.9,1,1, 9.765, 10291.930, 529.059, 53159.604 25/05/28,01:42:16,14,11,1, 11.9,1,1, 9.765, 10291.961, 529.041, 53159.652 25/05/28,01:42:16,15,11,1, 11.9,1,1, 9.765, 10291.915, 529.036, 53159.675 25/05/28,01:42:16,16,11,1, 11.9,1,1, 9.765, 10291.889, 529.078, 53159.731 25/05/28,01:42:16,17,11,1, 11.9,1,1, 9.765, 10291.904, 529.056, 53159.680 25/05/28,01:42:16,18,11,1, 11.9,1,1, 9.765, 10291.904, 529.060, 53159.704 25/05/28,01:42:16,19,11,1, 11.9,1,1, 9.765, 10291.909, 529.076, 53159.726 25/05/28,01:42:17,00,11,1, 11.9,1,1, 9.762, 10291.908, 529.076, 53159.726 25/05/28,01:42:17,01,11,1, 11.9,1,1, 9.762, 10291.861, 529.083, 53159.714 25/05/28,01:42:17,02,11,1, 11.9,1,1, 9.762, 10291.856, 529.100, 53159.800 25/05/28,01:42:17,03,11,1, 11.9,1,1, 9.762, 10291.854, 529.092, 53159.764 25/05/28,01:42:17,04,11,1, 11.9,1,1, 9.762, 10291.849, 529.091, 53159.696 25/05/28,01:42:17,05,11,1, 11.9,1,1, 9.762, 10291.836, 529.131, 53159.793 25/05/28,01:42:17,06,11,1, 11.9,1,1, 9.762, 10291.824, 529.117, 53159.849 25/05/28,01:42:17,07,11,1, 11.9,1,1, 9.762, 10291.860, 529.121, 53159.767 25/05/28,01:42:17,08,11,1, 11.9,1,1, 9.762, 10291.840, 529.119, 53159.841 25/05/28,01:42:17,09,11,1, 11.9,1,1, 9.762, 10291.815, 529.125, 53159.801 25/05/28,01:42:17,10,11,1, 11.9,1,1, 9.762, 10291.805, 529.118, 53159.803 25/05/28,01:42:17,11,11,1, 11.9,1,1, 9.762, 10291.804, 529.115, 53159.835 25/05/28,01:42:17,12,11,1, 11.9,1,1, 9.762, 10291.787, 529.139, 53159.840 25/05/28,01:42:17,13,11,1, 11.9,1,1, 9.762, 10291.770, 529.133, 53159.839 25/05/28,01:42:17,14,11,1, 11.9,1,1, 9.762, 10291.785, 529.157, 53159.883 25/05/28,01:42:17,15,11,1, 11.9,1,1, 9.762, 10291.763, 529.156, 53159.918 25/05/28,01:42:17,16,11,1, 11.9,1,1, 9.762, 10291.740, 529.161, 53159.899 25/05/28,01:42:17,17,11,1, 11.9,1,1, 9.762, 10291.756, 529.184, 53159.961 25/05/28,01:42:17,18,11,1, 11.9,1,1, 9.762, 10291.727, 529.175, 53159.920 25/05/28,01:42:17,19,11,1, 11.9,1,1, 9.762, 10291.742, 529.166, 53159.965 25/05/28,01:42:18,00,11,1, 12.0,1,1, 9.762, 10291.741, 529.166, 53159.965 25/05/28,01:42:18,01,11,1, 12.0,1,1, 9.762, 10291.738, 529.209, 53160.009 25/05/28,01:42:18,02,11,1, 12.0,1,1, 9.762, 10291.731, 529.229, 53160.003 25/05/28,01:42:18,03,11,1, 12.0,1,1, 9.762, 10291.695, 529.225, 53160.093 25/05/28,01:42:18,04,11,1, 12.0,1,1, 9.762, 10291.682, 529.230, 53160.070 25/05/28,01:42:18,05,11,1, 12.0,1,1, 9.762, 10291.689, 529.245, 53160.055 25/05/28,01:42:18,06,11,1, 12.0,1,1, 9.762, 10291.688, 529.268, 53160.149 25/05/28,01:42:18,07,11,1, 12.0,1,1, 9.762, 10291.671, 529.259, 53160.140 25/05/28,01:42:18,08,11,1, 12.0,1,1, 9.762, 10291.663, 529.276, 53160.129 25/05/28,01:42:18,09,11,1, 12.0,1,1, 9.762, 10291.642, 529.284, 53160.114 25/05/28,01:42:18,10,11,1, 12.0,1,1, 9.762, 10291.648, 529.280, 53160.103 25/05/28,01:42:18,11,11,1, 12.0,1,1, 9.762, 10291.622, 529.309, 53160.196 25/05/28,01:42:18,12,11,1, 12.0,1,1, 9.762, 10291.616, 529.315, 53160.227 25/05/28,01:42:18,13,11,1, 12.0,1,1, 9.762, 10291.618, 529.326, 53160.244 25/05/28,01:42:18,14,11,1, 12.0,1,1, 9.762, 10291.595, 529.330, 53160.156 25/05/28,01:42:18,15,11,1, 12.0,1,1, 9.762, 10291.613, 529.358, 53160.274 25/05/28,01:42:18,16,11,1, 12.0,1,1, 9.762, 10291.572, 529.324, 53160.260 25/05/28,01:42:18,17,11,1, 12.0,1,1, 9.762, 10291.581, 529.366, 53160.239 25/05/28,01:42:18,18,11,1, 12.0,1,1, 9.762, 10291.566, 529.354, 53160.284 25/05/28,01:42:18,19,11,1, 12.0,1,1, 9.762, 10291.536, 529.358, 53160.369 25/05/28,01:42:19,00,11,1, 11.9,1,1, 9.763, 10291.532, 529.358, 53160.369 25/05/28,01:42:19,01,11,1, 11.9,1,1, 9.763, 10291.516, 529.366, 53160.338 25/05/28,01:42:19,02,11,1, 11.9,1,1, 9.763, 10291.484, 529.419, 53160.304 25/05/28,01:42:19,03,11,1, 11.9,1,1, 9.763, 10291.515, 529.415, 53160.366 25/05/28,01:42:19,04,11,1, 11.9,1,1, 9.763, 10291.519, 529.421, 53160.432 25/05/28,01:42:19,05,11,1, 11.9,1,1, 9.763, 10291.503, 529.436, 53160.360 25/05/28,01:42:19,06,11,1, 11.9,1,1, 9.763, 10291.485, 529.446, 53160.429 25/05/28,01:42:19,07,11,1, 11.9,1,1, 9.763, 10291.453, 529.455, 53160.490 25/05/28,01:42:19,08,11,1, 11.9,1,1, 9.763, 10291.440, 529.423, 53160.454 25/05/28,01:42:19,09,11,1, 11.9,1,1, 9.763, 10291.448, 529.452, 53160.474 25/05/28,01:42:19,10,11,1, 11.9,1,1, 9.763, 10291.439, 529.440, 53160.484 25/05/28,01:42:19,11,11,1, 11.9,1,1, 9.763, 10291.426, 529.446, 53160.500 25/05/28,01:42:19,12,11,1, 11.9,1,1, 9.763, 10291.420, 529.478, 53160.531 25/05/28,01:42:19,13,11,1, 11.9,1,1, 9.763, 10291.406, 529.448, 53160.547 25/05/28,01:42:19,14,11,1, 11.9,1,1, 9.763, 10291.414, 529.494, 53160.549 25/05/28,01:42:19,15,11,1, 11.9,1,1, 9.763, 10291.426, 529.491, 53160.558 25/05/28,01:42:19,16,11,1, 11.9,1,1, 9.763, 10291.365, 529.485, 53160.651 25/05/28,01:42:19,17,11,1, 11.9,1,1, 9.763, 10291.379, 529.483, 53160.609 25/05/28,01:42:19,18,11,1, 11.9,1,1, 9.763, 10291.360, 529.495, 53160.575 25/05/28,01:42:19,19,11,1, 11.9,1,1, 9.763, 10291.349, 529.488, 53160.640 25/05/28,01:42:20,00,11,1, 11.9,1,1, 9.765, 10291.349, 529.488, 53160.640 25/05/28,01:42:20,01,11,1, 11.9,1,1, 9.765, 10291.335, 529.503, 53160.622 25/05/28,01:42:20,02,11,1, 11.9,1,1, 9.765, 10291.343, 529.534, 53160.731 25/05/28,01:42:20,03,11,1, 11.9,1,1, 9.765, 10291.319, 529.514, 53160.696 25/05/28,01:42:20,04,11,1, 11.9,1,1, 9.765, 10291.323, 529.516, 53160.725 25/05/28,01:42:20,05,11,1, 11.9,1,1, 9.765, 10291.317, 529.520, 53160.803 25/05/28,01:42:20,06,11,1, 11.9,1,1, 9.765, 10291.314, 529.515, 53160.715 25/05/28,01:42:20,07,11,1, 11.9,1,1, 9.765, 10291.299, 529.498, 53160.714 25/05/28,01:42:20,08,11,1, 11.9,1,1, 9.765, 10291.275, 529.524, 53160.764 25/05/28,01:42:20,09,11,1, 11.9,1,1, 9.765, 10291.284, 529.524, 53160.730 25/05/28,01:42:20,10,11,1, 11.9,1,1, 9.765, 10291.272, 529.536, 53160.771 25/05/28,01:42:20,11,11,1, 11.9,1,1, 9.765, 10291.277, 529.540, 53160.850 25/05/28,01:42:20,12,11,1, 11.9,1,1, 9.765, 10291.246, 529.532, 53160.773 25/05/28,01:42:20,13,11,1, 11.9,1,1, 9.765, 10291.264, 529.522, 53160.819 25/05/28,01:42:20,14,11,1, 11.9,1,1, 9.765, 10291.236, 529.531, 53160.794 25/05/28,01:42:20,15,11,1, 11.9,1,1, 9.765, 10291.215, 529.543, 53160.913 25/05/28,01:42:20,16,11,1, 11.9,1,1, 9.765, 10291.217, 529.569, 53160.954 25/05/28,01:42:20,17,11,1, 11.9,1,1, 9.765, 10291.226, 529.567, 53160.915 25/05/28,01:42:20,18,11,1, 11.9,1,1, 9.765, 10291.200, 529.563, 53160.875 25/05/28,01:42:20,19,11,1, 11.9,1,1, 9.765, 10291.177, 529.567, 53160.883 25/05/28,01:42:21,00,11,1, 11.9,1,1, 9.759, 10291.173, 529.567, 53160.883 25/05/28,01:42:21,01,11,1, 11.9,1,1, 9.759, 10291.196, 529.582, 53160.959 25/05/28,01:42:21,02,11,1, 11.9,1,1, 9.759, 10291.158, 529.558, 53160.928 25/05/28,01:42:21,03,11,1, 11.9,1,1, 9.759, 10291.154, 529.566, 53160.984 25/05/28,01:42:21,04,11,1, 11.9,1,1, 9.759, 10291.149, 529.563, 53160.966 25/05/28,01:42:21,05,11,1, 11.9,1,1, 9.759, 10291.134, 529.567, 53161.036 25/05/28,01:42:21,06,11,1, 11.9,1,1, 9.759, 10291.132, 529.602, 53161.002 25/05/28,01:42:21,07,11,1, 11.9,1,1, 9.759, 10291.102, 529.570, 53160.962 25/05/28,01:42:21,08,11,1, 11.9,1,1, 9.759, 10291.112, 529.590, 53161.042 25/05/28,01:42:21,09,11,1, 11.9,1,1, 9.759, 10291.093, 529.582, 53161.020 25/05/28,01:42:21,10,11,1, 11.9,1,1, 9.759, 10291.113, 529.603, 53161.090 25/05/28,01:42:21,11,11,1, 11.9,1,1, 9.759, 10291.100, 529.594, 53161.084 25/05/28,01:42:21,12,11,1, 11.9,1,1, 9.759, 10291.102, 529.609, 53161.055 25/05/28,01:42:21,13,11,1, 11.9,1,1, 9.759, 10291.084, 529.629, 53161.127 25/05/28,01:42:21,14,11,1, 11.9,1,1, 9.759, 10291.090, 529.604, 53161.159 25/05/28,01:42:21,15,11,1, 11.9,1,1, 9.759, 10291.073, 529.609, 53161.124 25/05/28,01:42:21,16,11,1, 11.9,1,1, 9.759, 10291.065, 529.644, 53161.224 25/05/28,01:42:21,17,11,1, 11.9,1,1, 9.759, 10291.068, 529.625, 53161.213 25/05/28,01:42:21,18,11,1, 11.9,1,1, 9.759, 10291.052, 529.627, 53161.235 25/05/28,01:42:21,19,11,1, 11.9,1,1, 9.759, 10291.035, 529.650, 53161.244 25/05/28,01:42:22,00,11,1, 11.9,1,1, 9.762, 10291.032, 529.650, 53161.244 25/05/28,01:42:22,01,11,1, 11.9,1,1, 9.762, 10291.037, 529.643, 53161.280 25/05/28,01:42:22,02,11,1, 11.9,1,1, 9.762, 10291.042, 529.631, 53161.250 25/05/28,01:42:22,03,11,1, 11.9,1,1, 9.762, 10291.041, 529.646, 53161.292 25/05/28,01:42:22,04,11,1, 11.9,1,1, 9.762, 10291.038, 529.648, 53161.327 25/05/28,01:42:22,05,11,1, 11.9,1,1, 9.762, 10291.029, 529.649, 53161.251 25/05/28,01:42:22,06,11,1, 11.9,1,1, 9.762, 10291.045, 529.637, 53161.327 25/05/28,01:42:22,07,11,1, 11.9,1,1, 9.762, 10291.054, 529.680, 53161.426 25/05/28,01:42:22,08,11,1, 11.9,1,1, 9.762, 10291.076, 529.686, 53161.353 25/05/28,01:42:22,09,11,1, 11.9,1,1, 9.762, 10291.042, 529.671, 53161.324 25/05/28,01:42:22,10,11,1, 11.9,1,1, 9.762, 10291.022, 529.703, 53161.371 25/05/28,01:42:22,11,11,1, 11.9,1,1, 9.762, 10291.019, 529.681, 53161.342 25/05/28,01:42:22,12,11,1, 11.9,1,1, 9.762, 10291.019, 529.739, 53161.395 25/05/28,01:42:22,13,11,1, 11.9,1,1, 9.762, 10290.996, 529.721, 53161.486 25/05/28,01:42:22,14,11,1, 11.9,1,1, 9.762, 10290.996, 529.737, 53161.460 25/05/28,01:42:22,15,11,1, 11.9,1,1, 9.762, 10290.967, 529.749, 53161.481 25/05/28,01:42:22,16,11,1, 11.9,1,1, 9.762, 10290.989, 529.748, 53161.469 25/05/28,01:42:22,17,11,1, 11.9,1,1, 9.762, 10290.979, 529.782, 53161.480 25/05/28,01:42:22,18,11,1, 11.9,1,1, 9.762, 10290.960, 529.768, 53161.571 25/05/28,01:42:22,19,11,1, 11.9,1,1, 9.762, 10290.968, 529.779, 53161.530 25/05/28,01:42:23,00,10,1, 12.0,1,1, 9.762, 10290.965, 529.779, 53161.530 25/05/28,01:42:23,01,10,1, 12.0,1,1, 9.762, 10290.949, 529.792, 53161.574 25/05/28,01:42:23,02,10,1, 12.0,1,1, 9.762, 10290.925, 529.810, 53161.603 25/05/28,01:42:23,03,10,1, 12.0,1,1, 9.762, 10290.913, 529.807, 53161.575 25/05/28,01:42:23,04,10,1, 12.0,1,1, 9.762, 10290.911, 529.802, 53161.545 25/05/28,01:42:23,05,10,1, 12.0,1,1, 9.762, 10290.895, 529.808, 53161.639 25/05/28,01:42:23,06,10,1, 12.0,1,1, 9.762, 10290.851, 529.831, 53161.608 25/05/28,01:42:23,07,10,1, 12.0,1,1, 9.762, 10290.883, 529.815, 53161.604 25/05/28,01:42:23,08,10,1, 12.0,1,1, 9.762, 10290.858, 529.831, 53161.646 25/05/28,01:42:23,09,10,1, 12.0,1,1, 9.762, 10290.830, 529.830, 53161.648 25/05/28,01:42:23,10,10,1, 12.0,1,1, 9.762, 10290.823, 529.844, 53161.735 25/05/28,01:42:23,11,10,1, 12.0,1,1, 9.762, 10290.819, 529.845, 53161.704 25/05/28,01:42:23,12,10,1, 12.0,1,1, 9.762, 10290.814, 529.823, 53161.695 25/05/28,01:42:23,13,10,1, 12.0,1,1, 9.762, 10290.775, 529.832, 53161.785 25/05/28,01:42:23,14,10,1, 12.0,1,1, 9.762, 10290.790, 529.820, 53161.713 25/05/28,01:42:23,15,10,1, 12.0,1,1, 9.762, 10290.754, 529.824, 53161.784 25/05/28,01:42:23,16,10,1, 12.0,1,1, 9.762, 10290.749, 529.830, 53161.748 25/05/28,01:42:23,17,10,1, 12.0,1,1, 9.762, 10290.712, 529.828, 53161.730 25/05/28,01:42:23,18,10,1, 12.0,1,1, 9.762, 10290.701, 529.810, 53161.855 25/05/28,01:42:23,19,10,1, 12.0,1,1, 9.762, 10290.676, 529.828, 53161.880 25/05/28,01:42:24,00,10,1, 11.9,1,1, 9.765, 10290.673, 529.828, 53161.880 25/05/28,01:42:24,01,10,1, 11.9,1,1, 9.765, 10290.661, 529.846, 53161.800 25/05/28,01:42:24,02,10,1, 11.9,1,1, 9.765, 10290.664, 529.807, 53161.865 25/05/28,01:42:24,03,10,1, 11.9,1,1, 9.765, 10290.646, 529.814, 53161.867 25/05/28,01:42:24,04,10,1, 11.9,1,1, 9.765, 10290.593, 529.808, 53161.881 25/05/28,01:42:24,05,10,1, 11.9,1,1, 9.765, 10290.573, 529.800, 53161.880 25/05/28,01:42:24,06,10,1, 11.9,1,1, 9.765, 10290.566, 529.793, 53161.930 25/05/28,01:42:24,07,10,1, 11.9,1,1, 9.765, 10290.555, 529.780, 53161.925 25/05/28,01:42:24,08,10,1, 11.9,1,1, 9.765, 10290.547, 529.785, 53161.936 25/05/28,01:42:24,09,10,1, 11.9,1,1, 9.765, 10290.542, 529.768, 53161.984 25/05/28,01:42:24,10,10,1, 11.9,1,1, 9.765, 10290.504, 529.766, 53162.005 25/05/28,01:42:24,11,10,1, 11.9,1,1, 9.765, 10290.484, 529.764, 53161.979 25/05/28,01:42:24,12,10,1, 11.9,1,1, 9.765, 10290.462, 529.764, 53162.001 25/05/28,01:42:24,13,10,1, 11.9,1,1, 9.765, 10290.447, 529.746, 53161.984 25/05/28,01:42:24,14,10,1, 11.9,1,1, 9.765, 10290.398, 529.732, 53161.997 25/05/28,01:42:24,15,10,1, 11.9,1,1, 9.765, 10290.410, 529.711, 53162.018 25/05/28,01:42:24,16,10,1, 11.9,1,1, 9.765, 10290.385, 529.705, 53161.972 25/05/28,01:42:24,17,10,1, 11.9,1,1, 9.765, 10290.384, 529.697, 53162.012 25/05/28,01:42:24,18,10,1, 11.9,1,1, 9.765, 10290.374, 529.694, 53161.998 25/05/28,01:42:24,19,10,1, 11.9,1,1, 9.765, 10290.329, 529.665, 53162.035 25/05/28,01:42:25,00,11,1, 11.9,1,1, 9.762, 10290.322, 529.665, 53162.035 25/05/28,01:42:25,01,11,1, 11.9,1,1, 9.762, 10290.303, 529.678, 53162.161 25/05/28,01:42:25,02,11,1, 11.9,1,1, 9.762, 10290.281, 529.650, 53162.102 25/05/28,01:42:25,03,11,1, 11.9,1,1, 9.762, 10290.292, 529.635, 53162.090 25/05/28,01:42:25,04,11,1, 11.9,1,1, 9.762, 10290.258, 529.635, 53162.158 25/05/28,01:42:25,05,11,1, 11.9,1,1, 9.762, 10290.241, 529.622, 53162.080 25/05/28,01:42:25,06,11,1, 11.9,1,1, 9.762, 10290.223, 529.618, 53162.160 25/05/28,01:42:25,07,11,1, 11.9,1,1, 9.762, 10290.194, 529.596, 53162.115 25/05/28,01:42:25,08,11,1, 11.9,1,1, 9.762, 10290.182, 529.584, 53162.248 25/05/28,01:42:25,09,11,1, 11.9,1,1, 9.762, 10290.172, 529.550, 53162.242 25/05/28,01:42:25,10,11,1, 11.9,1,1, 9.762, 10290.135, 529.568, 53162.214 25/05/28,01:42:25,11,11,1, 11.9,1,1, 9.762, 10290.115, 529.575, 53162.278 25/05/28,01:42:25,12,11,1, 11.9,1,1, 9.762, 10290.114, 529.550, 53162.255 25/05/28,01:42:25,13,11,1, 11.9,1,1, 9.762, 10290.067, 529.540, 53162.236 25/05/28,01:42:25,14,11,1, 11.9,1,1, 9.762, 10290.041, 529.523, 53162.327 25/05/28,01:42:25,15,11,1, 11.9,1,1, 9.762, 10290.054, 529.503, 53162.219 25/05/28,01:42:25,16,11,1, 11.9,1,1, 9.762, 10290.026, 529.512, 53162.278 25/05/28,01:42:25,17,11,1, 11.9,1,1, 9.762, 10289.992, 529.486, 53162.282 25/05/28,01:42:25,18,11,1, 11.9,1,1, 9.762, 10289.972, 529.478, 53162.313 25/05/28,01:42:25,19,11,1, 11.9,1,1, 9.762, 10289.964, 529.483, 53162.350 25/05/28,01:42:26,00,10,1, 11.9,1,1, 9.760, 10289.963, 529.483, 53162.350 25/05/28,01:42:26,01,10,1, 11.9,1,1, 9.760, 10289.924, 529.478, 53162.348 25/05/28,01:42:26,02,10,1, 11.9,1,1, 9.760, 10289.900, 529.424, 53162.346 25/05/28,01:42:26,03,10,1, 11.9,1,1, 9.760, 10289.879, 529.429, 53162.334 25/05/28,01:42:26,04,10,1, 11.9,1,1, 9.760, 10289.866, 529.450, 53162.395 25/05/28,01:42:26,05,10,1, 11.9,1,1, 9.760, 10289.839, 529.412, 53162.400 25/05/28,01:42:26,06,10,1, 11.9,1,1, 9.760, 10289.812, 529.391, 53162.403 25/05/28,01:42:26,07,10,1, 11.9,1,1, 9.760, 10289.779, 529.406, 53162.418 25/05/28,01:42:26,08,10,1, 11.9,1,1, 9.760, 10289.767, 529.383, 53162.397 25/05/28,01:42:26,09,10,1, 11.9,1,1, 9.760, 10289.734, 529.387, 53162.450 25/05/28,01:42:26,10,10,1, 11.9,1,1, 9.760, 10289.725, 529.338, 53162.391 25/05/28,01:42:26,11,10,1, 11.9,1,1, 9.760, 10289.708, 529.350, 53162.414 25/05/28,01:42:26,12,10,1, 11.9,1,1, 9.760, 10289.691, 529.368, 53162.454 25/05/28,01:42:26,13,10,1, 11.9,1,1, 9.760, 10289.654, 529.337, 53162.441 25/05/28,01:42:26,14,10,1, 11.9,1,1, 9.760, 10289.642, 529.337, 53162.488 25/05/28,01:42:26,15,10,1, 11.9,1,1, 9.760, 10289.614, 529.317, 53162.511 25/05/28,01:42:26,16,10,1, 11.9,1,1, 9.760, 10289.590, 529.293, 53162.507 25/05/28,01:42:26,17,10,1, 11.9,1,1, 9.760, 10289.581, 529.303, 53162.507 25/05/28,01:42:26,18,10,1, 11.9,1,1, 9.760, 10289.569, 529.296, 53162.511 25/05/28,01:42:26,19,10,1, 11.9,1,1, 9.760, 10289.537, 529.278, 53162.451 25/05/28,01:42:27,00,10,1, 11.9,1,1, 9.758, 10289.530, 529.278, 53162.451 25/05/28,01:42:27,01,10,1, 11.9,1,1, 9.758, 10289.514, 529.272, 53162.511 25/05/28,01:42:27,02,10,1, 11.9,1,1, 9.758, 10289.497, 529.272, 53162.631 25/05/28,01:42:27,03,10,1, 11.9,1,1, 9.758, 10289.453, 529.252, 53162.530 25/05/28,01:42:27,04,10,1, 11.9,1,1, 9.758, 10289.475, 529.249, 53162.601 25/05/28,01:42:27,05,10,1, 11.9,1,1, 9.758, 10289.430, 529.231, 53162.575 25/05/28,01:42:27,06,10,1, 11.9,1,1, 9.758, 10289.427, 529.221, 53162.565 25/05/28,01:42:27,07,10,1, 11.9,1,1, 9.758, 10289.407, 529.226, 53162.620 25/05/28,01:42:27,08,10,1, 11.9,1,1, 9.758, 10289.375, 529.213, 53162.698 25/05/28,01:42:27,09,10,1, 11.9,1,1, 9.758, 10289.379, 529.194, 53162.685 25/05/28,01:42:27,10,10,1, 11.9,1,1, 9.758, 10289.347, 529.193, 53162.746 25/05/28,01:42:27,11,10,1, 11.9,1,1, 9.758, 10289.336, 529.160, 53162.668 25/05/28,01:42:27,12,10,1, 11.9,1,1, 9.758, 10289.335, 529.182, 53162.682 25/05/28,01:42:27,13,10,1, 11.9,1,1, 9.758, 10289.325, 529.171, 53162.764 25/05/28,01:42:27,14,10,1, 11.9,1,1, 9.758, 10289.305, 529.171, 53162.764 25/05/28,01:42:27,15,10,1, 11.9,1,1, 9.758, 10289.282, 529.162, 53162.791 25/05/28,01:42:27,16,10,1, 11.9,1,1, 9.758, 10289.269, 529.146, 53162.761 25/05/28,01:42:27,17,10,1, 11.9,1,1, 9.758, 10289.244, 529.137, 53162.801 25/05/28,01:42:27,18,10,1, 11.9,1,1, 9.758, 10289.236, 529.137, 53162.804 25/05/28,01:42:27,19,10,1, 11.9,1,1, 9.758, 10289.216, 529.124, 53162.823 25/05/28,01:42:28,00,10,1, 11.9,1,1, 9.764, 10289.212, 529.124, 53162.823 25/05/28,01:42:28,01,10,1, 11.9,1,1, 9.764, 10289.211, 529.112, 53162.872 25/05/28,01:42:28,02,10,1, 11.9,1,1, 9.764, 10289.187, 529.127, 53162.931 25/05/28,01:42:28,03,10,1, 11.9,1,1, 9.764, 10289.178, 529.095, 53162.835 25/05/28,01:42:28,04,10,1, 11.9,1,1, 9.764, 10289.159, 529.102, 53162.907 25/05/28,01:42:28,05,10,1, 11.9,1,1, 9.764, 10289.142, 529.106, 53162.976 25/05/28,01:42:28,06,10,1, 11.9,1,1, 9.764, 10289.120, 529.125, 53162.964 25/05/28,01:42:28,07,10,1, 11.9,1,1, 9.764, 10289.134, 529.091, 53162.899 25/05/28,01:42:28,08,10,1, 11.9,1,1, 9.764, 10289.101, 529.100, 53163.038 25/05/28,01:42:28,09,10,1, 11.9,1,1, 9.764, 10289.096, 529.076, 53163.024 25/05/28,01:42:28,10,10,1, 11.9,1,1, 9.764, 10289.080, 529.089, 53163.045 25/05/28,01:42:28,11,10,1, 11.9,1,1, 9.764, 10289.078, 529.068, 53162.991 25/05/28,01:42:28,12,10,1, 11.9,1,1, 9.764, 10289.077, 529.076, 53162.941 25/05/28,01:42:28,13,10,1, 11.9,1,1, 9.764, 10289.054, 529.070, 53163.046 25/05/28,01:42:28,14,10,1, 11.9,1,1, 9.764, 10289.040, 529.055, 53163.051 25/05/28,01:42:28,15,10,1, 11.9,1,1, 9.764, 10289.035, 529.025, 53163.018 25/05/28,01:42:28,16,10,1, 11.9,1,1, 9.764, 10289.014, 529.062, 53163.107 25/05/28,01:42:28,17,10,1, 11.9,1,1, 9.764, 10289.020, 529.070, 53163.084 25/05/28,01:42:28,18,10,1, 11.9,1,1, 9.764, 10289.023, 529.047, 53163.094 25/05/28,01:42:28,19,10,1, 11.9,1,1, 9.764, 10288.988, 529.033, 53163.189 25/05/28,01:42:29,00,10,1, 11.9,1,1, 9.762, 10288.987, 529.033, 53163.189 25/05/28,01:42:29,01,10,1, 11.9,1,1, 9.762, 10288.961, 529.026, 53163.224 25/05/28,01:42:29,02,10,1, 11.9,1,1, 9.762, 10288.970, 529.028, 53163.213 25/05/28,01:42:29,03,10,1, 11.9,1,1, 9.762, 10288.977, 528.999, 53163.134 25/05/28,01:42:29,04,10,1, 11.9,1,1, 9.762, 10288.973, 529.007, 53163.165 25/05/28,01:42:29,05,10,1, 11.9,1,1, 9.762, 10288.951, 529.016, 53163.179 25/05/28,01:42:29,06,10,1, 11.9,1,1, 9.762, 10288.944, 529.022, 53163.232 25/05/28,01:42:29,07,10,1, 11.9,1,1, 9.762, 10288.947, 529.009, 53163.262 25/05/28,01:42:29,08,10,1, 11.9,1,1, 9.762, 10288.922, 528.993, 53163.248 25/05/28,01:42:29,09,10,1, 11.9,1,1, 9.762, 10288.932, 528.996, 53163.245 25/05/28,01:42:29,10,10,1, 11.9,1,1, 9.762, 10288.924, 528.981, 53163.341 25/05/28,01:42:29,11,10,1, 11.9,1,1, 9.762, 10288.918, 528.954, 53163.266 25/05/28,01:42:29,12,10,1, 11.9,1,1, 9.762, 10288.887, 528.986, 53163.358 25/05/28,01:42:29,13,10,1, 11.9,1,1, 9.762, 10288.882, 528.984, 53163.286 25/05/28,01:42:29,14,10,1, 11.9,1,1, 9.762, 10288.873, 528.970, 53163.332 25/05/28,01:42:29,15,10,1, 11.9,1,1, 9.762, 10288.891, 528.951, 53163.442 25/05/28,01:42:29,16,10,1, 11.9,1,1, 9.762, 10288.875, 528.966, 53163.439 25/05/28,01:42:29,17,10,1, 11.9,1,1, 9.762, 10288.870, 528.963, 53163.394 25/05/28,01:42:29,18,10,1, 11.9,1,1, 9.762, 10288.861, 528.937, 53163.413 25/05/28,01:42:29,19,10,1, 11.9,1,1, 9.762, 10288.885, 528.937, 53163.467 25/05/28,01:42:30,00,10,1, 12.0,1,1, 9.761, 10288.879, 528.937, 53163.467 25/05/28,01:42:30,01,10,1, 12.0,1,1, 9.761, 10288.857, 528.932, 53163.469 25/05/28,01:42:30,02,10,1, 12.0,1,1, 9.761, 10288.851, 528.919, 53163.540 25/05/28,01:42:30,03,10,1, 12.0,1,1, 9.761, 10288.842, 528.914, 53163.536 25/05/28,01:42:30,04,10,1, 12.0,1,1, 9.761, 10288.829, 528.914, 53163.509 25/05/28,01:42:30,05,10,1, 12.0,1,1, 9.761, 10288.879, 528.916, 53163.588 25/05/28,01:42:30,06,10,1, 12.0,1,1, 9.761, 10288.801, 528.927, 53163.582 25/05/28,01:42:30,07,10,1, 12.0,1,1, 9.761, 10288.873, 528.892, 53163.612 25/05/28,01:42:30,08,10,1, 12.0,1,1, 9.761, 10288.867, 528.898, 53163.575 25/05/28,01:42:30,09,10,1, 12.0,1,1, 9.761, 10288.834, 528.889, 53163.586 25/05/28,01:42:30,10,10,1, 12.0,1,1, 9.761, 10288.844, 528.891, 53163.577 25/05/28,01:42:30,11,10,1, 12.0,1,1, 9.761, 10288.825, 528.904, 53163.657 25/05/28,01:42:30,12,10,1, 12.0,1,1, 9.761, 10288.831, 528.902, 53163.603 25/05/28,01:42:30,13,10,1, 12.0,1,1, 9.761, 10288.845, 528.891, 53163.690 25/05/28,01:42:30,14,10,1, 12.0,1,1, 9.761, 10288.850, 528.891, 53163.692 25/05/28,01:42:30,15,10,1, 12.0,1,1, 9.761, 10288.849, 528.884, 53163.701 25/05/28,01:42:30,16,10,1, 12.0,1,1, 9.761, 10288.847, 528.887, 53163.620 25/05/28,01:42:30,17,10,1, 12.0,1,1, 9.761, 10288.863, 528.876, 53163.716 25/05/28,01:42:30,18,10,1, 12.0,1,1, 9.761, 10288.860, 528.875, 53163.712 25/05/28,01:42:30,19,10,1, 12.0,1,1, 9.761, 10288.857, 528.877, 53163.745 25/05/28,01:42:31,00,10,1, 11.9,1,1, 9.761, 10288.854, 528.877, 53163.745 25/05/28,01:42:31,01,10,1, 11.9,1,1, 9.761, 10288.875, 528.862, 53163.769 25/05/28,01:42:31,02,10,1, 11.9,1,1, 9.761, 10288.850, 528.859, 53163.801 25/05/28,01:42:31,03,10,1, 11.9,1,1, 9.761, 10288.860, 528.859, 53163.815 25/05/28,01:42:31,04,10,1, 11.9,1,1, 9.761, 10288.870, 528.878, 53163.845 25/05/28,01:42:31,05,10,1, 11.9,1,1, 9.761, 10288.880, 528.862, 53163.842 25/05/28,01:42:31,06,10,1, 11.9,1,1, 9.761, 10288.872, 528.848, 53163.871 25/05/28,01:42:31,07,10,1, 11.9,1,1, 9.761, 10288.908, 528.846, 53163.892 25/05/28,01:42:31,08,10,1, 11.9,1,1, 9.761, 10288.918, 528.832, 53163.875 25/05/28,01:42:31,09,10,1, 11.9,1,1, 9.761, 10288.937, 528.844, 53163.884 25/05/28,01:42:31,10,10,1, 11.9,1,1, 9.761, 10288.903, 528.831, 53163.827 25/05/28,01:42:31,11,10,1, 11.9,1,1, 9.761, 10288.926, 528.814, 53163.909 25/05/28,01:42:31,12,10,1, 11.9,1,1, 9.761, 10288.919, 528.834, 53163.897 25/05/28,01:42:31,13,10,1, 11.9,1,1, 9.761, 10288.909, 528.836, 53163.901 25/05/28,01:42:31,14,10,1, 11.9,1,1, 9.761, 10288.937, 528.846, 53164.004 25/05/28,01:42:31,15,10,1, 11.9,1,1, 9.761, 10288.907, 528.811, 53163.976 25/05/28,01:42:31,16,10,1, 11.9,1,1, 9.761, 10288.921, 528.811, 53163.943 25/05/28,01:42:31,17,10,1, 11.9,1,1, 9.761, 10288.911, 528.815, 53163.980 25/05/28,01:42:31,18,10,1, 11.9,1,1, 9.761, 10288.905, 528.811, 53163.973 25/05/28,01:42:31,19,10,1, 11.9,1,1, 9.761, 10288.921, 528.816, 53163.973 25/05/28,01:42:32,00,10,1, 11.9,1,1, 9.766, 10288.920, 528.816, 53163.973 25/05/28,01:42:32,01,10,1, 11.9,1,1, 9.766, 10288.917, 528.820, 53164.191 25/05/28,01:42:32,02,10,1, 11.9,1,1, 9.766, 10288.955, 528.802, 53164.019 25/05/28,01:42:32,03,10,1, 11.9,1,1, 9.766, 10288.924, 528.790, 53164.042 25/05/28,01:42:32,04,10,1, 11.9,1,1, 9.766, 10288.937, 528.784, 53164.121 25/05/28,01:42:32,05,10,1, 11.9,1,1, 9.766, 10288.930, 528.775, 53164.125 25/05/28,01:42:32,06,10,1, 11.9,1,1, 9.766, 10288.941, 528.775, 53164.159 25/05/28,01:42:32,07,10,1, 11.9,1,1, 9.766, 10288.938, 528.788, 53164.148 25/05/28,01:42:32,08,10,1, 11.9,1,1, 9.766, 10288.934, 528.764, 53164.158 25/05/28,01:42:32,09,10,1, 11.9,1,1, 9.766, 10288.947, 528.733, 53164.214 25/05/28,01:42:32,10,10,1, 11.9,1,1, 9.766, 10288.947, 528.752, 53164.148 25/05/28,01:42:32,11,10,1, 11.9,1,1, 9.766, 10288.920, 528.774, 53164.206 25/05/28,01:42:32,12,10,1, 11.9,1,1, 9.766, 10288.921, 528.745, 53164.201 25/05/28,01:42:32,13,10,1, 11.9,1,1, 9.766, 10288.955, 528.750, 53164.215 25/05/28,01:42:32,14,10,1, 11.9,1,1, 9.766, 10288.929, 528.727, 53164.209 25/05/28,01:42:32,15,10,1, 11.9,1,1, 9.766, 10288.935, 528.713, 53164.159 25/05/28,01:42:32,16,10,1, 11.9,1,1, 9.766, 10288.959, 528.716, 53164.233 25/05/28,01:42:32,17,10,1, 11.9,1,1, 9.766, 10288.926, 528.708, 53164.271 25/05/28,01:42:32,18,10,1, 11.9,1,1, 9.766, 10288.932, 528.705, 53164.248 25/05/28,01:42:32,19,10,1, 11.9,1,1, 9.766, 10288.911, 528.697, 53164.269 25/05/28,01:42:33,00,10,1, 11.9,1,1, 9.760, 10288.904, 528.697, 53164.269 25/05/28,01:42:33,01,10,1, 11.9,1,1, 9.760, 10288.943, 528.684, 53164.320 25/05/28,01:42:33,02,10,1, 11.9,1,1, 9.760, 10288.938, 528.679, 53164.344 25/05/28,01:42:33,03,10,1, 11.9,1,1, 9.760, 10288.934, 528.668, 53164.360 25/05/28,01:42:33,04,10,1, 11.9,1,1, 9.760, 10288.966, 528.688, 53164.323 25/05/28,01:42:33,05,10,1, 11.9,1,1, 9.760, 10288.936, 528.667, 53164.328 25/05/28,01:42:33,06,10,1, 11.9,1,1, 9.760, 10288.937, 528.645, 53164.388 25/05/28,01:42:33,07,10,1, 11.9,1,1, 9.760, 10288.935, 528.650, 53164.400 25/05/28,01:42:33,08,10,1, 11.9,1,1, 9.760, 10288.932, 528.650, 53164.425 25/05/28,01:42:33,09,10,1, 11.9,1,1, 9.760, 10288.940, 528.640, 53164.487 25/05/28,01:42:33,10,10,1, 11.9,1,1, 9.760, 10288.930, 528.654, 53164.497 25/05/28,01:42:33,11,10,1, 11.9,1,1, 9.760, 10288.921, 528.614, 53164.403 25/05/28,01:42:33,12,10,1, 11.9,1,1, 9.760, 10288.929, 528.622, 53164.450 25/05/28,01:42:33,13,10,1, 11.9,1,1, 9.760, 10288.916, 528.620, 53164.421 25/05/28,01:42:33,14,10,1, 11.9,1,1, 9.760, 10288.936, 528.615, 53164.504 25/05/28,01:42:33,15,10,1, 11.9,1,1, 9.760, 10288.911, 528.604, 53164.468 25/05/28,01:42:33,16,10,1, 11.9,1,1, 9.760, 10288.924, 528.577, 53164.491 25/05/28,01:42:33,17,10,1, 11.9,1,1, 9.760, 10288.926, 528.603, 53164.463 25/05/28,01:42:33,18,10,1, 11.9,1,1, 9.760, 10288.912, 528.574, 53164.537 25/05/28,01:42:33,19,10,1, 11.9,1,1, 9.760, 10288.921, 528.574, 53164.614 25/05/28,01:42:34,00,10,1, 11.9,1,1, 9.760, 10288.920, 528.574, 53164.614 25/05/28,01:42:34,01,10,1, 11.9,1,1, 9.760, 10288.890, 528.541, 53164.540 25/05/28,01:42:34,02,10,1, 11.9,1,1, 9.760, 10288.927, 528.534, 53164.496 25/05/28,01:42:34,03,10,1, 11.9,1,1, 9.760, 10288.902, 528.520, 53164.554 25/05/28,01:42:34,04,10,1, 11.9,1,1, 9.760, 10288.872, 528.527, 53164.628 25/05/28,01:42:34,05,10,1, 11.9,1,1, 9.760, 10288.866, 528.514, 53164.560 25/05/28,01:42:34,06,10,1, 11.9,1,1, 9.760, 10288.877, 528.501, 53164.539 25/05/28,01:42:34,07,10,1, 11.9,1,1, 9.760, 10288.864, 528.515, 53164.567 25/05/28,01:42:34,08,10,1, 11.9,1,1, 9.760, 10288.873, 528.505, 53164.612 25/05/28,01:42:34,09,10,1, 11.9,1,1, 9.760, 10288.853, 528.479, 53164.597 25/05/28,01:42:34,10,10,1, 11.9,1,1, 9.760, 10288.853, 528.478, 53164.691 25/05/28,01:42:34,11,10,1, 11.9,1,1, 9.760, 10288.817, 528.459, 53164.584 25/05/28,01:42:34,12,10,1, 11.9,1,1, 9.760, 10288.844, 528.452, 53164.620 25/05/28,01:42:34,13,10,1, 11.9,1,1, 9.760, 10288.844, 528.428, 53164.650 25/05/28,01:42:34,14,10,1, 11.9,1,1, 9.760, 10288.828, 528.428, 53164.661 25/05/28,01:42:34,15,10,1, 11.9,1,1, 9.760, 10288.807, 528.435, 53164.762 25/05/28,01:42:34,16,10,1, 11.9,1,1, 9.760, 10288.803, 528.413, 53164.755 25/05/28,01:42:34,17,10,1, 11.9,1,1, 9.760, 10288.802, 528.417, 53164.669 25/05/28,01:42:34,18,10,1, 11.9,1,1, 9.760, 10288.811, 528.395, 53164.793 25/05/28,01:42:34,19,10,1, 11.9,1,1, 9.760, 10288.783, 528.367, 53164.690 25/05/28,01:42:35,00,10,1, 12.0,1,1, 9.759, 10288.779, 528.367, 53164.690 25/05/28,01:42:35,01,10,1, 12.0,1,1, 9.759, 10288.772, 528.366, 53164.763 25/05/28,01:42:35,02,10,1, 12.0,1,1, 9.759, 10288.766, 528.350, 53164.755 25/05/28,01:42:35,03,10,1, 12.0,1,1, 9.759, 10288.781, 528.331, 53164.786 25/05/28,01:42:35,04,10,1, 12.0,1,1, 9.759, 10288.750, 528.312, 53164.788 25/05/28,01:42:35,05,10,1, 12.0,1,1, 9.759, 10288.749, 528.303, 53164.828 25/05/28,01:42:35,06,10,1, 12.0,1,1, 9.759, 10288.738, 528.297, 53164.780 25/05/28,01:42:35,07,10,1, 12.0,1,1, 9.759, 10288.729, 528.263, 53164.772 25/05/28,01:42:35,08,10,1, 12.0,1,1, 9.759, 10288.709, 528.279, 53164.790 25/05/28,01:42:35,09,10,1, 12.0,1,1, 9.759, 10288.708, 528.269, 53164.812 25/05/28,01:42:35,10,10,1, 12.0,1,1, 9.759, 10288.698, 528.235, 53164.889 25/05/28,01:42:35,11,10,1, 12.0,1,1, 9.759, 10288.698, 528.266, 53164.924 25/05/28,01:42:35,12,10,1, 12.0,1,1, 9.759, 10288.697, 528.245, 53164.886 25/05/28,01:42:35,13,10,1, 12.0,1,1, 9.759, 10288.705, 528.225, 53164.874 25/05/28,01:42:35,14,10,1, 12.0,1,1, 9.759, 10288.674, 528.207, 53164.866 25/05/28,01:42:35,15,10,1, 12.0,1,1, 9.759, 10288.675, 528.194, 53164.896 25/05/28,01:42:35,16,10,1, 12.0,1,1, 9.759, 10288.660, 528.186, 53164.911 25/05/28,01:42:35,17,10,1, 12.0,1,1, 9.759, 10288.663, 528.165, 53164.847 25/05/28,01:42:35,18,10,1, 12.0,1,1, 9.759, 10288.651, 528.131, 53164.898 25/05/28,01:42:35,19,10,1, 12.0,1,1, 9.759, 10288.634, 528.134, 53164.939 25/05/28,01:42:36,00,10,1, 11.9,1,1, 9.760, 10288.628, 528.134, 53164.939 25/05/28,01:42:36,01,10,1, 11.9,1,1, 9.760, 10288.624, 528.084, 53164.872 25/05/28,01:42:36,02,10,1, 11.9,1,1, 9.760, 10288.572, 528.118, 53165.027 25/05/28,01:42:36,03,10,1, 11.9,1,1, 9.760, 10288.621, 528.051, 53164.898 25/05/28,01:42:36,04,10,1, 11.9,1,1, 9.760, 10288.611, 528.061, 53164.914 25/05/28,01:42:36,05,10,1, 11.9,1,1, 9.760, 10288.602, 528.050, 53165.035 25/05/28,01:42:36,06,10,1, 11.9,1,1, 9.760, 10288.601, 528.047, 53164.974 25/05/28,01:42:36,07,10,1, 11.9,1,1, 9.760, 10288.605, 528.008, 53165.017 25/05/28,01:42:36,08,10,1, 11.9,1,1, 9.760, 10288.569, 528.013, 53165.044 25/05/28,01:42:36,09,10,1, 11.9,1,1, 9.760, 10288.601, 527.990, 53164.996 25/05/28,01:42:36,10,10,1, 11.9,1,1, 9.760, 10288.567, 527.966, 53165.033 25/05/28,01:42:36,11,10,1, 11.9,1,1, 9.760, 10288.581, 527.975, 53165.005 25/05/28,01:42:36,12,10,1, 11.9,1,1, 9.760, 10288.562, 527.937, 53165.066 25/05/28,01:42:36,13,10,1, 11.9,1,1, 9.760, 10288.577, 527.945, 53165.094 25/05/28,01:42:36,14,10,1, 11.9,1,1, 9.760, 10288.547, 527.910, 53165.047 25/05/28,01:42:36,15,10,1, 11.9,1,1, 9.760, 10288.553, 527.886, 53165.126 25/05/28,01:42:36,16,10,1, 11.9,1,1, 9.760, 10288.532, 527.880, 53165.035 25/05/28,01:42:36,17,10,1, 11.9,1,1, 9.760, 10288.549, 527.861, 53165.123 25/05/28,01:42:36,18,10,1, 11.9,1,1, 9.760, 10288.548, 527.848, 53165.135 25/05/28,01:42:36,19,10,1, 11.9,1,1, 9.760, 10288.523, 527.845, 53165.148 25/05/28,01:42:37,00,10,1, 12.0,1,1, 9.762, 10288.520, 527.845, 53165.148 25/05/28,01:42:37,01,10,1, 12.0,1,1, 9.762, 10288.537, 527.814, 53165.079 25/05/28,01:42:37,02,10,1, 12.0,1,1, 9.762, 10288.528, 527.769, 53165.107 25/05/28,01:42:37,03,10,1, 12.0,1,1, 9.762, 10288.523, 527.762, 53165.133 25/05/28,01:42:37,04,10,1, 12.0,1,1, 9.762, 10288.530, 527.779, 53165.198 25/05/28,01:42:37,05,10,1, 12.0,1,1, 9.762, 10288.502, 527.710, 53165.211 25/05/28,01:42:37,06,10,1, 12.0,1,1, 9.762, 10288.526, 527.707, 53165.212 25/05/28,01:42:37,07,10,1, 12.0,1,1, 9.762, 10288.486, 527.733, 53165.165 25/05/28,01:42:37,08,10,1, 12.0,1,1, 9.762, 10288.469, 527.677, 53165.198 25/05/28,01:42:37,09,10,1, 12.0,1,1, 9.762, 10288.480, 527.684, 53165.235 25/05/28,01:42:37,10,10,1, 12.0,1,1, 9.762, 10288.484, 527.668, 53165.207 25/05/28,01:42:37,11,10,1, 12.0,1,1, 9.762, 10288.470, 527.639, 53165.204 25/05/28,01:42:37,12,10,1, 12.0,1,1, 9.762, 10288.488, 527.626, 53165.262 25/05/28,01:42:37,13,10,1, 12.0,1,1, 9.762, 10288.463, 527.624, 53165.241 25/05/28,01:42:37,14,10,1, 12.0,1,1, 9.762, 10288.463, 527.622, 53165.275 25/05/28,01:42:37,15,10,1, 12.0,1,1, 9.762, 10288.465, 527.600, 53165.274 25/05/28,01:42:37,16,10,1, 12.0,1,1, 9.762, 10288.464, 527.580, 53165.326 25/05/28,01:42:37,17,10,1, 12.0,1,1, 9.762, 10288.452, 527.566, 53165.313 25/05/28,01:42:37,18,10,1, 12.0,1,1, 9.762, 10288.478, 527.557, 53165.309 25/05/28,01:42:37,19,10,1, 12.0,1,1, 9.762, 10288.469, 527.541, 53165.304 25/05/28,01:42:38,00,11,1, 11.9,1,1, 9.760, 10288.461, 527.541, 53165.304 25/05/28,01:42:38,01,11,1, 11.9,1,1, 9.760, 10288.460, 527.527, 53165.366 25/05/28,01:42:38,02,11,1, 11.9,1,1, 9.760, 10288.463, 527.525, 53165.380 25/05/28,01:42:38,03,11,1, 11.9,1,1, 9.760, 10288.447, 527.478, 53165.359 25/05/28,01:42:38,04,11,1, 11.9,1,1, 9.760, 10288.450, 527.453, 53165.399 25/05/28,01:42:38,05,11,1, 11.9,1,1, 9.760, 10288.443, 527.462, 53165.400 25/05/28,01:42:38,06,11,1, 11.9,1,1, 9.760, 10288.443, 527.447, 53165.394 25/05/28,01:42:38,07,11,1, 11.9,1,1, 9.760, 10288.423, 527.427, 53165.388 25/05/28,01:42:38,08,11,1, 11.9,1,1, 9.760, 10288.427, 527.405, 53165.396 25/05/28,01:42:38,09,11,1, 11.9,1,1, 9.760, 10288.421, 527.389, 53165.418 25/05/28,01:42:38,10,11,1, 11.9,1,1, 9.760, 10288.433, 527.393, 53165.423 25/05/28,01:42:38,11,11,1, 11.9,1,1, 9.760, 10288.449, 527.390, 53165.493 25/05/28,01:42:38,12,11,1, 11.9,1,1, 9.760, 10288.439, 527.369, 53165.437 25/05/28,01:42:38,13,11,1, 11.9,1,1, 9.760, 10288.448, 527.364, 53165.528 25/05/28,01:42:38,14,11,1, 11.9,1,1, 9.760, 10288.452, 527.357, 53165.525 25/05/28,01:42:38,15,11,1, 11.9,1,1, 9.760, 10288.414, 527.331, 53165.507 25/05/28,01:42:38,16,11,1, 11.9,1,1, 9.760, 10288.448, 527.333, 53165.528 25/05/28,01:42:38,17,11,1, 11.9,1,1, 9.760, 10288.441, 527.300, 53165.552 25/05/28,01:42:38,18,11,1, 11.9,1,1, 9.760, 10288.442, 527.299, 53165.532 25/05/28,01:42:38,19,11,1, 11.9,1,1, 9.760, 10288.456, 527.291, 53165.583 25/05/28,01:42:39,00,11,1, 11.9,1,1, 9.763, 10288.453, 527.291, 53165.583 25/05/28,01:42:39,01,11,1, 11.9,1,1, 9.763, 10288.463, 527.250, 53165.556 25/05/28,01:42:39,02,11,1, 11.9,1,1, 9.763, 10288.442, 527.260, 53165.601 25/05/28,01:42:39,03,11,1, 11.9,1,1, 9.763, 10288.425, 527.262, 53165.640 25/05/28,01:42:39,04,11,1, 11.9,1,1, 9.763, 10288.440, 527.242, 53165.661 25/05/28,01:42:39,05,11,1, 11.9,1,1, 9.763, 10288.451, 527.230, 53165.600 25/05/28,01:42:39,06,11,1, 11.9,1,1, 9.763, 10288.447, 527.227, 53165.624 25/05/28,01:42:39,07,11,1, 11.9,1,1, 9.763, 10288.452, 527.221, 53165.637 25/05/28,01:42:39,08,11,1, 11.9,1,1, 9.763, 10288.433, 527.197, 53165.657 25/05/28,01:42:39,09,11,1, 11.9,1,1, 9.763, 10288.461, 527.219, 53165.741 25/05/28,01:42:39,10,11,1, 11.9,1,1, 9.763, 10288.469, 527.164, 53165.694 25/05/28,01:42:39,11,11,1, 11.9,1,1, 9.763, 10288.444, 527.151, 53165.670 25/05/28,01:42:39,12,11,1, 11.9,1,1, 9.763, 10288.431, 527.162, 53165.727 25/05/28,01:42:39,13,11,1, 11.9,1,1, 9.763, 10288.447, 527.133, 53165.718 25/05/28,01:42:39,14,11,1, 11.9,1,1, 9.763, 10288.446, 527.114, 53165.680 25/05/28,01:42:39,15,11,1, 11.9,1,1, 9.763, 10288.453, 527.133, 53165.718 25/05/28,01:42:39,16,11,1, 11.9,1,1, 9.763, 10288.457, 527.115, 53165.767 25/05/28,01:42:39,17,11,1, 11.9,1,1, 9.763, 10288.470, 527.122, 53165.757 25/05/28,01:42:39,18,11,1, 11.9,1,1, 9.763, 10288.475, 527.117, 53165.805 25/05/28,01:42:39,19,11,1, 11.9,1,1, 9.763, 10288.486, 527.092, 53165.862 25/05/28,01:42:40,00,11,1, 11.9,1,1, 9.763, 10288.478, 527.092, 53165.862 25/05/28,01:42:40,01,11,1, 11.9,1,1, 9.763, 10288.491, 527.051, 53165.872 25/05/28,01:42:40,02,11,1, 11.9,1,1, 9.763, 10288.482, 527.055, 53165.743 25/05/28,01:42:40,03,11,1, 11.9,1,1, 9.763, 10288.472, 527.058, 53165.896 25/05/28,01:42:40,04,11,1, 11.9,1,1, 9.763, 10288.505, 527.048, 53165.881 25/05/28,01:42:40,05,11,1, 11.9,1,1, 9.763, 10288.451, 527.059, 53165.953 25/05/28,01:42:40,06,11,1, 11.9,1,1, 9.763, 10288.488, 527.018, 53165.919 25/05/28,01:42:40,07,11,1, 11.9,1,1, 9.763, 10288.534, 527.036, 53165.964 25/05/28,01:42:40,08,11,1, 11.9,1,1, 9.763, 10288.498, 527.016, 53165.981 25/05/28,01:42:40,09,11,1, 11.9,1,1, 9.763, 10288.522, 527.008, 53165.948 25/05/28,01:42:40,10,11,1, 11.9,1,1, 9.763, 10288.532, 526.998, 53165.955 25/05/28,01:42:40,11,11,1, 11.9,1,1, 9.763, 10288.505, 527.007, 53165.972 25/05/28,01:42:40,12,11,1, 11.9,1,1, 9.763, 10288.564, 527.002, 53165.987 25/05/28,01:42:40,13,11,1, 11.9,1,1, 9.763, 10288.561, 527.004, 53166.010 25/05/28,01:42:40,14,11,1, 11.9,1,1, 9.763, 10288.582, 526.983, 53166.079 25/05/28,01:42:40,15,11,1, 11.9,1,1, 9.763, 10288.562, 526.961, 53165.995 25/05/28,01:42:40,16,11,1, 11.9,1,1, 9.763, 10288.577, 526.962, 53165.975 25/05/28,01:42:40,17,11,1, 11.9,1,1, 9.763, 10288.584, 526.940, 53166.049 25/05/28,01:42:40,18,11,1, 11.9,1,1, 9.763, 10288.580, 526.914, 53166.062 25/05/28,01:42:40,19,11,1, 11.9,1,1, 9.763, 10288.586, 526.931, 53166.117 25/05/28,01:42:41,00,11,1, 11.9,1,1, 9.760, 10288.578, 526.931, 53166.117 25/05/28,01:42:41,01,11,1, 11.9,1,1, 9.760, 10288.612, 526.931, 53166.064 25/05/28,01:42:41,02,11,1, 11.9,1,1, 9.760, 10288.617, 526.924, 53166.077 25/05/28,01:42:41,03,11,1, 11.9,1,1, 9.760, 10288.619, 526.901, 53166.163 25/05/28,01:42:41,04,11,1, 11.9,1,1, 9.760, 10288.606, 526.876, 53166.104 25/05/28,01:42:41,05,11,1, 11.9,1,1, 9.760, 10288.617, 526.890, 53166.155 25/05/28,01:42:41,06,11,1, 11.9,1,1, 9.760, 10288.593, 526.871, 53166.195 25/05/28,01:42:41,07,11,1, 11.9,1,1, 9.760, 10288.618, 526.892, 53166.230 25/05/28,01:42:41,08,11,1, 11.9,1,1, 9.760, 10288.620, 526.870, 53166.173 25/05/28,01:42:41,09,11,1, 11.9,1,1, 9.760, 10288.616, 526.868, 53166.258 25/05/28,01:42:41,10,11,1, 11.9,1,1, 9.760, 10288.629, 526.812, 53166.172 25/05/28,01:42:41,11,11,1, 11.9,1,1, 9.760, 10288.617, 526.818, 53166.204 25/05/28,01:42:41,12,11,1, 11.9,1,1, 9.760, 10288.637, 526.818, 53166.251 25/05/28,01:42:41,13,11,1, 11.9,1,1, 9.760, 10288.615, 526.810, 53166.174 25/05/28,01:42:41,14,11,1, 11.9,1,1, 9.760, 10288.607, 526.770, 53166.175 25/05/28,01:42:41,15,11,1, 11.9,1,1, 9.760, 10288.646, 526.770, 53166.208 25/05/28,01:42:41,16,11,1, 11.9,1,1, 9.760, 10288.629, 526.773, 53166.251 25/05/28,01:42:41,17,11,1, 11.9,1,1, 9.760, 10288.598, 526.764, 53166.242 25/05/28,01:42:41,18,11,1, 11.9,1,1, 9.760, 10288.615, 526.772, 53166.319 25/05/28,01:42:41,19,11,1, 11.9,1,1, 9.760, 10288.650, 526.769, 53166.325 25/05/28,01:42:42,00,11,1, 11.9,1,1, 9.757, 10288.645, 526.769, 53166.325 25/05/28,01:42:42,01,11,1, 11.9,1,1, 9.757, 10288.644, 526.737, 53166.313 25/05/28,01:42:42,02,11,1, 11.9,1,1, 9.757, 10288.646, 526.727, 53166.312 25/05/28,01:42:42,03,11,1, 11.9,1,1, 9.757, 10288.662, 526.720, 53166.351 25/05/28,01:42:42,04,11,1, 11.9,1,1, 9.757, 10288.685, 526.705, 53166.373 25/05/28,01:42:42,05,11,1, 11.9,1,1, 9.757, 10288.691, 526.694, 53166.320 25/05/28,01:42:42,06,11,1, 11.9,1,1, 9.757, 10288.672, 526.677, 53166.345 25/05/28,01:42:42,07,11,1, 11.9,1,1, 9.757, 10288.689, 526.665, 53166.367 25/05/28,01:42:42,08,11,1, 11.9,1,1, 9.757, 10288.698, 526.677, 53166.371 25/05/28,01:42:42,09,11,1, 11.9,1,1, 9.757, 10288.690, 526.668, 53166.437 25/05/28,01:42:42,10,11,1, 11.9,1,1, 9.757, 10288.665, 526.672, 53166.413 25/05/28,01:42:42,11,11,1, 11.9,1,1, 9.757, 10288.708, 526.650, 53166.411 25/05/28,01:42:42,12,11,1, 11.9,1,1, 9.757, 10288.710, 526.673, 53166.478 25/05/28,01:42:42,13,11,1, 11.9,1,1, 9.757, 10288.705, 526.657, 53166.500 25/05/28,01:42:42,14,11,1, 11.9,1,1, 9.757, 10288.718, 526.642, 53166.500 25/05/28,01:42:42,15,11,1, 11.9,1,1, 9.757, 10288.723, 526.619, 53166.550 25/05/28,01:42:42,16,11,1, 11.9,1,1, 9.757, 10288.727, 526.632, 53166.554 25/05/28,01:42:42,17,11,1, 11.9,1,1, 9.757, 10288.748, 526.604, 53166.512 25/05/28,01:42:42,18,11,1, 11.9,1,1, 9.757, 10288.762, 526.622, 53166.523 25/05/28,01:42:42,19,11,1, 11.9,1,1, 9.757, 10288.768, 526.589, 53166.498 25/05/28,01:42:43,00,11,1, 11.9,1,1, 9.760, 10288.762, 526.589, 53166.498 25/05/28,01:42:43,01,11,1, 11.9,1,1, 9.760, 10288.758, 526.593, 53166.520 25/05/28,01:42:43,02,11,1, 11.9,1,1, 9.760, 10288.799, 526.578, 53166.515 25/05/28,01:42:43,03,11,1, 11.9,1,1, 9.760, 10288.796, 526.575, 53166.593 25/05/28,01:42:43,04,11,1, 11.9,1,1, 9.760, 10288.801, 526.590, 53166.508 25/05/28,01:42:43,05,11,1, 11.9,1,1, 9.760, 10288.786, 526.593, 53166.572 25/05/28,01:42:43,06,11,1, 11.9,1,1, 9.760, 10288.816, 526.589, 53166.586 25/05/28,01:42:43,07,11,1, 11.9,1,1, 9.760, 10288.833, 526.565, 53166.588 25/05/28,01:42:43,08,11,1, 11.9,1,1, 9.760, 10288.835, 526.575, 53166.628 25/05/28,01:42:43,09,11,1, 11.9,1,1, 9.760, 10288.843, 526.568, 53166.606 25/05/28,01:42:43,10,11,1, 11.9,1,1, 9.760, 10288.847, 526.572, 53166.682 25/05/28,01:42:43,11,11,1, 11.9,1,1, 9.760, 10288.850, 526.561, 53166.686 25/05/28,01:42:43,12,11,1, 11.9,1,1, 9.760, 10288.881, 526.560, 53166.656 25/05/28,01:42:43,13,11,1, 11.9,1,1, 9.760, 10288.892, 526.584, 53166.707 25/05/28,01:42:43,14,11,1, 11.9,1,1, 9.760, 10288.888, 526.554, 53166.695 25/05/28,01:42:43,15,11,1, 11.9,1,1, 9.760, 10288.889, 526.579, 53166.703 25/05/28,01:42:43,16,11,1, 11.9,1,1, 9.760, 10288.914, 526.571, 53166.766 25/05/28,01:42:43,17,11,1, 11.9,1,1, 9.760, 10288.928, 526.578, 53166.701 25/05/28,01:42:43,18,11,1, 11.9,1,1, 9.760, 10288.949, 526.574, 53166.744 25/05/28,01:42:43,19,11,1, 11.9,1,1, 9.760, 10288.957, 526.587, 53166.822 25/05/28,01:42:44,00,11,1, 11.9,1,1, 9.758, 10288.954, 526.587, 53166.822 25/05/28,01:42:44,01,11,1, 11.9,1,1, 9.758, 10288.973, 526.580, 53166.777 25/05/28,01:42:44,02,11,1, 11.9,1,1, 9.758, 10288.990, 526.567, 53166.865 25/05/28,01:42:44,03,11,1, 11.9,1,1, 9.758, 10288.981, 526.566, 53166.777 25/05/28,01:42:44,04,11,1, 11.9,1,1, 9.758, 10288.999, 526.559, 53166.833 25/05/28,01:42:44,05,11,1, 11.9,1,1, 9.758, 10289.009, 526.565, 53166.860 25/05/28,01:42:44,06,11,1, 11.9,1,1, 9.758, 10288.982, 526.561, 53166.833 25/05/28,01:42:44,07,11,1, 11.9,1,1, 9.758, 10289.028, 526.557, 53166.854 25/05/28,01:42:44,08,11,1, 11.9,1,1, 9.758, 10289.041, 526.570, 53166.864 25/05/28,01:42:44,09,11,1, 11.9,1,1, 9.758, 10289.030, 526.583, 53166.916 25/05/28,01:42:44,10,11,1, 11.9,1,1, 9.758, 10289.052, 526.565, 53166.917 25/05/28,01:42:44,11,11,1, 11.9,1,1, 9.758, 10289.057, 526.556, 53166.927 25/05/28,01:42:44,12,11,1, 11.9,1,1, 9.758, 10289.072, 526.583, 53166.959 25/05/28,01:42:44,13,11,1, 11.9,1,1, 9.758, 10289.081, 526.586, 53166.955 25/05/28,01:42:44,14,11,1, 11.9,1,1, 9.758, 10289.102, 526.568, 53166.929 25/05/28,01:42:44,15,11,1, 11.9,1,1, 9.758, 10289.112, 526.571, 53166.973 25/05/28,01:42:44,16,11,1, 11.9,1,1, 9.758, 10289.135, 526.566, 53166.978 25/05/28,01:42:44,17,11,1, 11.9,1,1, 9.758, 10289.135, 526.589, 53166.959 25/05/28,01:42:44,18,11,1, 11.9,1,1, 9.758, 10289.146, 526.563, 53167.010 25/05/28,01:42:44,19,11,1, 11.9,1,1, 9.758, 10289.162, 526.576, 53167.010 25/05/28,01:42:45,00,11,1, 11.9,1,1, 9.760, 10289.154, 526.576, 53167.010 25/05/28,01:42:45,01,11,1, 11.9,1,1, 9.760, 10289.155, 526.608, 53167.125 25/05/28,01:42:45,02,11,1, 11.9,1,1, 9.760, 10289.164, 526.567, 53167.068 25/05/28,01:42:45,03,11,1, 11.9,1,1, 9.760, 10289.204, 526.599, 53167.124 25/05/28,01:42:45,04,11,1, 11.9,1,1, 9.760, 10289.194, 526.581, 53167.083 25/05/28,01:42:45,05,11,1, 11.9,1,1, 9.760, 10289.172, 526.579, 53167.156 25/05/28,01:42:45,06,11,1, 11.9,1,1, 9.760, 10289.241, 526.578, 53167.056 25/05/28,01:42:45,07,11,1, 11.9,1,1, 9.760, 10289.239, 526.580, 53167.164 25/05/28,01:42:45,08,11,1, 11.9,1,1, 9.760, 10289.245, 526.560, 53167.106 25/05/28,01:42:45,09,11,1, 11.9,1,1, 9.760, 10289.230, 526.604, 53167.193 25/05/28,01:42:45,10,11,1, 11.9,1,1, 9.760, 10289.236, 526.572, 53167.185 25/05/28,01:42:45,11,11,1, 11.9,1,1, 9.760, 10289.257, 526.592, 53167.142 25/05/28,01:42:45,12,11,1, 11.9,1,1, 9.760, 10289.249, 526.586, 53167.167 25/05/28,01:42:45,13,11,1, 11.9,1,1, 9.760, 10289.258, 526.559, 53167.174 25/05/28,01:42:45,14,11,1, 11.9,1,1, 9.760, 10289.270, 526.597, 53167.182 25/05/28,01:42:45,15,11,1, 11.9,1,1, 9.760, 10289.269, 526.576, 53167.206 25/05/28,01:42:45,16,11,1, 11.9,1,1, 9.760, 10289.266, 526.564, 53167.222 25/05/28,01:42:45,17,11,1, 11.9,1,1, 9.760, 10289.268, 526.576, 53167.175 25/05/28,01:42:45,18,11,1, 11.9,1,1, 9.760, 10289.262, 526.542, 53167.216 25/05/28,01:42:45,19,11,1, 11.9,1,1, 9.760, 10289.276, 526.558, 53167.225 25/05/28,01:42:46,00,11,1, 11.9,1,1, 9.758, 10289.271, 526.558, 53167.225 25/05/28,01:42:46,01,11,1, 11.9,1,1, 9.758, 10289.295, 526.562, 53167.232 25/05/28,01:42:46,02,11,1, 11.9,1,1, 9.758, 10289.297, 526.554, 53167.316 25/05/28,01:42:46,03,11,1, 11.9,1,1, 9.758, 10289.278, 526.563, 53167.285 25/05/28,01:42:46,04,11,1, 11.9,1,1, 9.758, 10289.289, 526.536, 53167.322 25/05/28,01:42:46,05,11,1, 11.9,1,1, 9.758, 10289.299, 526.567, 53167.278 25/05/28,01:42:46,06,11,1, 11.9,1,1, 9.758, 10289.275, 526.551, 53167.295 25/05/28,01:42:46,07,11,1, 11.9,1,1, 9.758, 10289.301, 526.507, 53167.279 25/05/28,01:42:46,08,11,1, 11.9,1,1, 9.758, 10289.281, 526.546, 53167.363 25/05/28,01:42:46,09,11,1, 11.9,1,1, 9.758, 10289.321, 526.536, 53167.351 25/05/28,01:42:46,10,11,1, 11.9,1,1, 9.758, 10289.305, 526.538, 53167.301 25/05/28,01:42:46,11,11,1, 11.9,1,1, 9.758, 10289.296, 526.508, 53167.348 25/05/28,01:42:46,12,11,1, 11.9,1,1, 9.758, 10289.292, 526.527, 53167.388 25/05/28,01:42:46,13,11,1, 11.9,1,1, 9.758, 10289.309, 526.493, 53167.324 25/05/28,01:42:46,14,11,1, 11.9,1,1, 9.758, 10289.310, 526.516, 53167.359 25/05/28,01:42:46,15,11,1, 11.9,1,1, 9.758, 10289.302, 526.485, 53167.356 25/05/28,01:42:46,16,11,1, 11.9,1,1, 9.758, 10289.279, 526.520, 53167.432 25/05/28,01:42:46,17,11,1, 11.9,1,1, 9.758, 10289.311, 526.502, 53167.457 25/05/28,01:42:46,18,11,1, 11.9,1,1, 9.758, 10289.297, 526.489, 53167.463 25/05/28,01:42:46,19,11,1, 11.9,1,1, 9.758, 10289.318, 526.494, 53167.434 25/05/28,01:42:47,00,11,1, 11.9,1,1, 9.756, 10289.313, 526.494, 53167.434 25/05/28,01:42:47,01,11,1, 11.9,1,1, 9.756, 10289.295, 526.500, 53167.625 25/05/28,01:42:47,02,11,1, 11.9,1,1, 9.756, 10289.291, 526.478, 53167.396 25/05/28,01:42:47,03,11,1, 11.9,1,1, 9.756, 10289.269, 526.490, 53167.429 25/05/28,01:42:47,04,11,1, 11.9,1,1, 9.756, 10289.285, 526.500, 53167.486 25/05/28,01:42:47,05,11,1, 11.9,1,1, 9.756, 10289.248, 526.479, 53167.514 25/05/28,01:42:47,06,11,1, 11.9,1,1, 9.756, 10289.246, 526.474, 53167.507 25/05/28,01:42:47,07,11,1, 11.9,1,1, 9.756, 10289.275, 526.469, 53167.542 25/05/28,01:42:47,08,11,1, 11.9,1,1, 9.756, 10289.271, 526.464, 53167.475 25/05/28,01:42:47,09,11,1, 11.9,1,1, 9.756, 10289.262, 526.468, 53167.535 25/05/28,01:42:47,10,11,1, 11.9,1,1, 9.756, 10289.278, 526.448, 53167.546 25/05/28,01:42:47,11,11,1, 11.9,1,1, 9.756, 10289.262, 526.452, 53167.529 25/05/28,01:42:47,12,11,1, 11.9,1,1, 9.756, 10289.266, 526.445, 53167.546 25/05/28,01:42:47,13,11,1, 11.9,1,1, 9.756, 10289.271, 526.450, 53167.601 25/05/28,01:42:47,14,11,1, 11.9,1,1, 9.756, 10289.267, 526.435, 53167.498 25/05/28,01:42:47,15,11,1, 11.9,1,1, 9.756, 10289.273, 526.447, 53167.646 25/05/28,01:42:47,16,11,1, 11.9,1,1, 9.756, 10289.260, 526.455, 53167.573 25/05/28,01:42:47,17,11,1, 11.9,1,1, 9.756, 10289.241, 526.423, 53167.559 25/05/28,01:42:47,18,11,1, 11.9,1,1, 9.756, 10289.262, 526.446, 53167.570 25/05/28,01:42:47,19,11,1, 11.9,1,1, 9.756, 10289.244, 526.436, 53167.687 25/05/28,01:42:48,00,11,1, 12.0,1,1, 9.763, 10289.237, 526.436, 53167.687 25/05/28,01:42:48,01,11,1, 12.0,1,1, 9.763, 10289.232, 526.437, 53167.687 25/05/28,01:42:48,02,11,1, 12.0,1,1, 9.763, 10289.235, 526.434, 53167.698 25/05/28,01:42:48,03,11,1, 12.0,1,1, 9.763, 10289.225, 526.458, 53167.727 25/05/28,01:42:48,04,11,1, 12.0,1,1, 9.763, 10289.263, 526.443, 53167.757 25/05/28,01:42:48,05,11,1, 12.0,1,1, 9.763, 10289.274, 526.427, 53167.685 25/05/28,01:42:48,06,11,1, 12.0,1,1, 9.763, 10289.248, 526.432, 53167.714 25/05/28,01:42:48,07,11,1, 12.0,1,1, 9.763, 10289.270, 526.420, 53167.748 25/05/28,01:42:48,08,11,1, 12.0,1,1, 9.763, 10289.250, 526.443, 53167.795 25/05/28,01:42:48,09,11,1, 12.0,1,1, 9.763, 10289.240, 526.450, 53167.846 25/05/28,01:42:48,10,11,1, 12.0,1,1, 9.763, 10289.261, 526.433, 53167.799 25/05/28,01:42:48,11,11,1, 12.0,1,1, 9.763, 10289.227, 526.419, 53167.832 25/05/28,01:42:48,12,11,1, 12.0,1,1, 9.763, 10289.233, 526.448, 53167.806 25/05/28,01:42:48,13,11,1, 12.0,1,1, 9.763, 10289.234, 526.413, 53167.817 25/05/28,01:42:48,14,11,1, 12.0,1,1, 9.763, 10289.260, 526.437, 53167.797 25/05/28,01:42:48,15,11,1, 12.0,1,1, 9.763, 10289.248, 526.436, 53167.926 25/05/28,01:42:48,16,11,1, 12.0,1,1, 9.763, 10289.245, 526.405, 53167.848 25/05/28,01:42:48,17,11,1, 12.0,1,1, 9.763, 10289.251, 526.444, 53167.846 25/05/28,01:42:48,18,11,1, 12.0,1,1, 9.763, 10289.230, 526.406, 53167.896 25/05/28,01:42:48,19,11,1, 12.0,1,1, 9.763, 10289.237, 526.403, 53167.885 25/05/28,01:42:49,00,10,1, 11.9,1,1, 9.759, 10289.229, 526.403, 53167.885 25/05/28,01:42:49,01,10,1, 11.9,1,1, 9.759, 10289.248, 526.435, 53167.926 25/05/28,01:42:49,02,10,1, 11.9,1,1, 9.759, 10289.224, 526.440, 53167.931 25/05/28,01:42:49,03,10,1, 11.9,1,1, 9.759, 10289.236, 526.441, 53168.028 25/05/28,01:42:49,04,10,1, 11.9,1,1, 9.759, 10289.228, 526.440, 53167.993 25/05/28,01:42:49,05,10,1, 11.9,1,1, 9.759, 10289.227, 526.428, 53167.967 25/05/28,01:42:49,06,10,1, 11.9,1,1, 9.759, 10289.208, 526.442, 53167.960 25/05/28,01:42:49,07,10,1, 11.9,1,1, 9.759, 10289.215, 526.419, 53167.959 25/05/28,01:42:49,08,10,1, 11.9,1,1, 9.759, 10289.219, 526.453, 53168.033 25/05/28,01:42:49,09,10,1, 11.9,1,1, 9.759, 10289.198, 526.471, 53168.000 25/05/28,01:42:49,10,10,1, 11.9,1,1, 9.759, 10289.243, 526.447, 53168.048 25/05/28,01:42:49,11,10,1, 11.9,1,1, 9.759, 10289.206, 526.441, 53168.018 25/05/28,01:42:49,12,10,1, 11.9,1,1, 9.759, 10289.204, 526.452, 53168.051 25/05/28,01:42:49,13,10,1, 11.9,1,1, 9.759, 10289.191, 526.461, 53168.033 25/05/28,01:42:49,14,10,1, 11.9,1,1, 9.759, 10289.205, 526.446, 53168.097 25/05/28,01:42:49,15,10,1, 11.9,1,1, 9.759, 10289.190, 526.447, 53168.065 25/05/28,01:42:49,16,10,1, 11.9,1,1, 9.759, 10289.172, 526.453, 53168.083 25/05/28,01:42:49,17,10,1, 11.9,1,1, 9.759, 10289.171, 526.450, 53168.187 25/05/28,01:42:49,18,10,1, 11.9,1,1, 9.759, 10289.168, 526.442, 53168.128 25/05/28,01:42:49,19,10,1, 11.9,1,1, 9.759, 10289.154, 526.461, 53168.095 25/05/28,01:42:50,00,10,1, 11.8,1,1, 9.758, 10289.154, 526.461, 53168.095 25/05/28,01:42:50,01,10,1, 11.8,1,1, 9.758, 10289.165, 526.452, 53168.105 25/05/28,01:42:50,02,10,1, 11.8,1,1, 9.758, 10289.129, 526.484, 53168.263 25/05/28,01:42:50,03,10,1, 11.8,1,1, 9.758, 10289.132, 526.486, 53168.204 25/05/28,01:42:50,04,10,1, 11.8,1,1, 9.758, 10289.116, 526.469, 53168.171 25/05/28,01:42:50,05,10,1, 11.8,1,1, 9.758, 10289.101, 526.491, 53168.167 25/05/28,01:42:50,06,10,1, 11.8,1,1, 9.758, 10289.102, 526.491, 53168.235 25/05/28,01:42:50,07,10,1, 11.8,1,1, 9.758, 10289.111, 526.506, 53168.292 25/05/28,01:42:50,08,10,1, 11.8,1,1, 9.758, 10289.083, 526.506, 53168.314 25/05/28,01:42:50,09,10,1, 11.8,1,1, 9.758, 10289.071, 526.504, 53168.205 25/05/28,01:42:50,10,10,1, 11.8,1,1, 9.758, 10289.085, 526.509, 53168.283 25/05/28,01:42:50,11,10,1, 11.8,1,1, 9.758, 10289.051, 526.539, 53168.268 25/05/28,01:42:50,12,10,1, 11.8,1,1, 9.758, 10289.038, 526.510, 53168.354 25/05/28,01:42:50,13,10,1, 11.8,1,1, 9.758, 10289.033, 526.526, 53168.327 25/05/28,01:42:50,14,10,1, 11.8,1,1, 9.758, 10289.033, 526.524, 53168.208 25/05/28,01:42:50,15,10,1, 11.8,1,1, 9.758, 10289.002, 526.548, 53168.357 25/05/28,01:42:50,16,10,1, 11.8,1,1, 9.758, 10289.005, 526.554, 53168.386 25/05/28,01:42:50,17,10,1, 11.8,1,1, 9.758, 10288.999, 526.547, 53168.364 25/05/28,01:42:50,18,10,1, 11.8,1,1, 9.758, 10288.990, 526.544, 53168.376 25/05/28,01:42:50,19,10,1, 11.8,1,1, 9.758, 10288.991, 526.561, 53168.435 25/05/28,01:42:51,00,10,1, 11.9,1,1, 9.759, 10288.987, 526.561, 53168.435 25/05/28,01:42:51,01,10,1, 11.9,1,1, 9.759, 10288.956, 526.585, 53168.506 25/05/28,01:42:51,02,10,1, 11.9,1,1, 9.759, 10288.946, 526.574, 53168.468 25/05/28,01:42:51,03,10,1, 11.9,1,1, 9.759, 10288.948, 526.553, 53168.466 25/05/28,01:42:51,04,10,1, 11.9,1,1, 9.759, 10288.952, 526.577, 53168.461 25/05/28,01:42:51,05,10,1, 11.9,1,1, 9.759, 10288.927, 526.580, 53168.504 25/05/28,01:42:51,06,10,1, 11.9,1,1, 9.759, 10288.917, 526.573, 53168.464 25/05/28,01:42:51,07,10,1, 11.9,1,1, 9.759, 10288.927, 526.600, 53168.467 25/05/28,01:42:51,08,10,1, 11.9,1,1, 9.759, 10288.871, 526.597, 53168.448 25/05/28,01:42:51,09,10,1, 11.9,1,1, 9.759, 10288.896, 526.601, 53168.555 25/05/28,01:42:51,10,10,1, 11.9,1,1, 9.759, 10288.854, 526.613, 53168.548 25/05/28,01:42:51,11,10,1, 11.9,1,1, 9.759, 10288.852, 526.610, 53168.595 25/05/28,01:42:51,12,10,1, 11.9,1,1, 9.759, 10288.837, 526.605, 53168.594 25/05/28,01:42:51,13,10,1, 11.9,1,1, 9.759, 10288.836, 526.620, 53168.595 25/05/28,01:42:51,14,10,1, 11.9,1,1, 9.759, 10288.814, 526.607, 53168.545 25/05/28,01:42:51,15,10,1, 11.9,1,1, 9.759, 10288.817, 526.631, 53168.597 25/05/28,01:42:51,16,10,1, 11.9,1,1, 9.759, 10288.792, 526.620, 53168.574 25/05/28,01:42:51,17,10,1, 11.9,1,1, 9.759, 10288.763, 526.633, 53168.622 25/05/28,01:42:51,18,10,1, 11.9,1,1, 9.759, 10288.743, 526.638, 53168.654 25/05/28,01:42:51,19,10,1, 11.9,1,1, 9.759, 10288.736, 526.647, 53168.634 25/05/28,01:42:52,00,10,1, 11.9,1,1, 9.760, 10288.728, 526.647, 53168.634 25/05/28,01:42:52,01,10,1, 11.9,1,1, 9.760, 10288.724, 526.692, 53168.735 25/05/28,01:42:52,02,10,1, 11.9,1,1, 9.760, 10288.695, 526.674, 53168.644 25/05/28,01:42:52,03,10,1, 11.9,1,1, 9.760, 10288.678, 526.685, 53168.651 25/05/28,01:42:52,04,10,1, 11.9,1,1, 9.760, 10288.667, 526.697, 53168.681 25/05/28,01:42:52,05,10,1, 11.9,1,1, 9.760, 10288.661, 526.704, 53168.677 25/05/28,01:42:52,06,10,1, 11.9,1,1, 9.760, 10288.622, 526.696, 53168.653 25/05/28,01:42:52,07,10,1, 11.9,1,1, 9.760, 10288.621, 526.704, 53168.744 25/05/28,01:42:52,08,10,1, 11.9,1,1, 9.760, 10288.604, 526.711, 53168.785 25/05/28,01:42:52,09,10,1, 11.9,1,1, 9.760, 10288.589, 526.716, 53168.767 25/05/28,01:42:52,10,10,1, 11.9,1,1, 9.760, 10288.592, 526.714, 53168.732 25/05/28,01:42:52,11,10,1, 11.9,1,1, 9.760, 10288.543, 526.726, 53168.767 25/05/28,01:42:52,12,10,1, 11.9,1,1, 9.760, 10288.559, 526.727, 53168.808 25/05/28,01:42:52,13,10,1, 11.9,1,1, 9.760, 10288.536, 526.726, 53168.882 25/05/28,01:42:52,14,10,1, 11.9,1,1, 9.760, 10288.518, 526.736, 53168.875 25/05/28,01:42:52,15,10,1, 11.9,1,1, 9.760, 10288.505, 526.762, 53168.825 25/05/28,01:42:52,16,10,1, 11.9,1,1, 9.760, 10288.492, 526.715, 53168.841 25/05/28,01:42:52,17,10,1, 11.9,1,1, 9.760, 10288.475, 526.749, 53168.930 25/05/28,01:42:52,18,10,1, 11.9,1,1, 9.760, 10288.474, 526.770, 53168.870 25/05/28,01:42:52,19,10,1, 11.9,1,1, 9.760, 10288.444, 526.746, 53168.881 25/05/28,01:42:53,00,10,1, 11.9,1,1, 9.763, 10288.436, 526.746, 53168.881 25/05/28,01:42:53,01,10,1, 11.9,1,1, 9.763, 10288.424, 526.779, 53168.927 25/05/28,01:42:53,02,10,1, 11.9,1,1, 9.763, 10288.402, 526.764, 53168.935 25/05/28,01:42:53,03,10,1, 11.9,1,1, 9.763, 10288.368, 526.792, 53168.911 25/05/28,01:42:53,04,10,1, 11.9,1,1, 9.763, 10288.329, 526.792, 53168.945 25/05/28,01:42:53,05,10,1, 11.9,1,1, 9.763, 10288.350, 526.805, 53168.996 25/05/28,01:42:53,06,10,1, 11.9,1,1, 9.763, 10288.320, 526.790, 53169.043 25/05/28,01:42:53,07,10,1, 11.9,1,1, 9.763, 10288.321, 526.806, 53169.001 25/05/28,01:42:53,08,10,1, 11.9,1,1, 9.763, 10288.284, 526.797, 53168.902 25/05/28,01:42:53,09,10,1, 11.9,1,1, 9.763, 10288.274, 526.811, 53168.952 25/05/28,01:42:53,10,10,1, 11.9,1,1, 9.763, 10288.254, 526.790, 53169.019 25/05/28,01:42:53,11,10,1, 11.9,1,1, 9.763, 10288.244, 526.834, 53169.080 25/05/28,01:42:53,12,10,1, 11.9,1,1, 9.763, 10288.253, 526.840, 53169.099 25/05/28,01:42:53,13,10,1, 11.9,1,1, 9.763, 10288.214, 526.843, 53169.080 25/05/28,01:42:53,14,10,1, 11.9,1,1, 9.763, 10288.191, 526.838, 53169.098 25/05/28,01:42:53,15,10,1, 11.9,1,1, 9.763, 10288.175, 526.862, 53169.106 25/05/28,01:42:53,16,10,1, 11.9,1,1, 9.763, 10288.174, 526.855, 53169.138 25/05/28,01:42:53,17,10,1, 11.9,1,1, 9.763, 10288.158, 526.895, 53169.146 25/05/28,01:42:53,18,10,1, 11.9,1,1, 9.763, 10288.141, 526.886, 53169.175 25/05/28,01:42:53,19,10,1, 11.9,1,1, 9.763, 10288.135, 526.887, 53169.198 25/05/28,01:42:54,00,10,1, 11.9,1,1, 9.757, 10288.128, 526.887, 53169.198 25/05/28,01:42:54,01,10,1, 11.9,1,1, 9.757, 10288.100, 526.896, 53169.241 25/05/28,01:42:54,02,10,1, 11.9,1,1, 9.757, 10288.060, 526.931, 53169.244 25/05/28,01:42:54,03,10,1, 11.9,1,1, 9.757, 10288.043, 526.949, 53169.250 25/05/28,01:42:54,04,10,1, 11.9,1,1, 9.757, 10288.052, 526.935, 53169.262 25/05/28,01:42:54,05,10,1, 11.9,1,1, 9.757, 10288.022, 526.949, 53169.234 25/05/28,01:42:54,06,10,1, 11.9,1,1, 9.757, 10288.056, 526.961, 53169.290 25/05/28,01:42:54,07,10,1, 11.9,1,1, 9.757, 10287.998, 526.972, 53169.277 25/05/28,01:42:54,08,10,1, 11.9,1,1, 9.757, 10287.994, 526.996, 53169.297 25/05/28,01:42:54,09,10,1, 11.9,1,1, 9.757, 10287.968, 527.013, 53169.321 25/05/28,01:42:54,10,10,1, 11.9,1,1, 9.757, 10287.946, 527.009, 53169.361 25/05/28,01:42:54,11,10,1, 11.9,1,1, 9.757, 10287.948, 527.047, 53169.371 25/05/28,01:42:54,12,10,1, 11.9,1,1, 9.757, 10287.920, 527.052, 53169.307 25/05/28,01:42:54,13,10,1, 11.9,1,1, 9.757, 10287.929, 527.042, 53169.329 25/05/28,01:42:54,14,10,1, 11.9,1,1, 9.757, 10287.901, 527.053, 53169.363 25/05/28,01:42:54,15,10,1, 11.9,1,1, 9.757, 10287.886, 527.070, 53169.327 25/05/28,01:42:54,16,10,1, 11.9,1,1, 9.757, 10287.886, 527.085, 53169.480 25/05/28,01:42:54,17,10,1, 11.9,1,1, 9.757, 10287.862, 527.078, 53169.412 25/05/28,01:42:54,18,10,1, 11.9,1,1, 9.757, 10287.829, 527.106, 53169.456 25/05/28,01:42:54,19,10,1, 11.9,1,1, 9.757, 10287.834, 527.117, 53169.558 25/05/28,01:42:55,00,10,1, 11.8,1,1, 9.759, 10287.827, 527.117, 53169.558 25/05/28,01:42:55,01,10,1, 11.8,1,1, 9.759, 10287.801, 527.123, 53169.483 25/05/28,01:42:55,02,10,1, 11.8,1,1, 9.759, 10287.773, 527.142, 53169.521 25/05/28,01:42:55,03,10,1, 11.8,1,1, 9.759, 10287.762, 527.161, 53169.529 25/05/28,01:42:55,04,10,1, 11.8,1,1, 9.759, 10287.737, 527.178, 53169.611 25/05/28,01:42:55,05,10,1, 11.8,1,1, 9.759, 10287.702, 527.190, 53169.596 25/05/28,01:42:55,06,10,1, 11.8,1,1, 9.759, 10287.719, 527.197, 53169.589 25/05/28,01:42:55,07,10,1, 11.8,1,1, 9.759, 10287.704, 527.182, 53169.586 25/05/28,01:42:55,08,10,1, 11.8,1,1, 9.759, 10287.645, 527.212, 53169.626 25/05/28,01:42:55,09,10,1, 11.8,1,1, 9.759, 10287.651, 527.225, 53169.593 25/05/28,01:42:55,10,10,1, 11.8,1,1, 9.759, 10287.644, 527.219, 53169.620 25/05/28,01:42:55,11,10,1, 11.8,1,1, 9.759, 10287.608, 527.233, 53169.664 25/05/28,01:42:55,12,10,1, 11.8,1,1, 9.759, 10287.588, 527.252, 53169.694 25/05/28,01:42:55,13,10,1, 11.8,1,1, 9.759, 10287.578, 527.260, 53169.726 25/05/28,01:42:55,14,10,1, 11.8,1,1, 9.759, 10287.559, 527.247, 53169.741 25/05/28,01:42:55,15,10,1, 11.8,1,1, 9.759, 10287.544, 527.247, 53169.657 25/05/28,01:42:55,16,10,1, 11.8,1,1, 9.759, 10287.568, 527.274, 53169.754 25/05/28,01:42:55,17,10,1, 11.8,1,1, 9.759, 10287.508, 527.291, 53169.793 25/05/28,01:42:55,18,10,1, 11.8,1,1, 9.759, 10287.507, 527.276, 53169.817 25/05/28,01:42:55,19,10,1, 11.8,1,1, 9.759, 10287.462, 527.276, 53169.775 25/05/28,01:42:56,00,10,1, 12.0,1,1, 9.760, 10287.460, 527.276, 53169.775 25/05/28,01:42:56,01,10,1, 12.0,1,1, 9.760, 10287.437, 527.279, 53169.736 25/05/28,01:42:56,02,10,1, 12.0,1,1, 9.760, 10287.396, 527.300, 53169.771 25/05/28,01:42:56,03,10,1, 12.0,1,1, 9.760, 10287.398, 527.286, 53169.754 25/05/28,01:42:56,04,10,1, 12.0,1,1, 9.760, 10287.369, 527.283, 53169.757 25/05/28,01:42:56,05,10,1, 12.0,1,1, 9.760, 10287.347, 527.284, 53169.825 25/05/28,01:42:56,06,10,1, 12.0,1,1, 9.760, 10287.340, 527.287, 53169.825 25/05/28,01:42:56,07,10,1, 12.0,1,1, 9.760, 10287.309, 527.289, 53169.862 25/05/28,01:42:56,08,10,1, 12.0,1,1, 9.760, 10287.287, 527.295, 53169.923 25/05/28,01:42:56,09,10,1, 12.0,1,1, 9.760, 10287.272, 527.298, 53169.840 25/05/28,01:42:56,10,10,1, 12.0,1,1, 9.760, 10287.271, 527.294, 53169.896 25/05/28,01:42:56,11,10,1, 12.0,1,1, 9.760, 10287.243, 527.292, 53169.880 25/05/28,01:42:56,12,10,1, 12.0,1,1, 9.760, 10287.203, 527.292, 53169.901 25/05/28,01:42:56,13,10,1, 12.0,1,1, 9.760, 10287.208, 527.301, 53169.977 25/05/28,01:42:56,14,10,1, 12.0,1,1, 9.760, 10287.180, 527.271, 53169.926 25/05/28,01:42:56,15,10,1, 12.0,1,1, 9.760, 10287.141, 527.277, 53169.937 25/05/28,01:42:56,16,10,1, 12.0,1,1, 9.760, 10287.147, 527.274, 53169.936 25/05/28,01:42:56,17,10,1, 12.0,1,1, 9.760, 10287.117, 527.301, 53169.962 25/05/28,01:42:56,18,10,1, 12.0,1,1, 9.760, 10287.110, 527.282, 53170.009 25/05/28,01:42:56,19,10,1, 12.0,1,1, 9.760, 10287.076, 527.301, 53170.045 25/05/28,01:42:57,00,10,1, 11.9,1,1, 9.759, 10287.068, 527.301, 53170.045 25/05/28,01:42:57,01,10,1, 11.9,1,1, 9.759, 10287.021, 527.292, 53170.059 25/05/28,01:42:57,02,10,1, 11.9,1,1, 9.759, 10287.013, 527.319, 53170.243 25/05/28,01:42:57,03,10,1, 11.9,1,1, 9.759, 10286.993, 527.309, 53170.237 25/05/28,01:42:57,04,10,1, 11.9,1,1, 9.759, 10286.992, 527.318, 53170.266 25/05/28,01:42:57,05,10,1, 11.9,1,1, 9.759, 10286.971, 527.316, 53170.215 25/05/28,01:42:57,06,10,1, 11.9,1,1, 9.759, 10286.950, 527.323, 53170.308 25/05/28,01:42:57,07,10,1, 11.9,1,1, 9.759, 10286.911, 527.305, 53170.271 25/05/28,01:42:57,08,10,1, 11.9,1,1, 9.759, 10286.894, 527.288, 53170.289 25/05/28,01:42:57,09,10,1, 11.9,1,1, 9.759, 10286.867, 527.306, 53170.305 25/05/28,01:42:57,10,10,1, 11.9,1,1, 9.759, 10286.862, 527.274, 53170.243 25/05/28,01:42:57,11,10,1, 11.9,1,1, 9.759, 10286.835, 527.302, 53170.295 25/05/28,01:42:57,12,10,1, 11.9,1,1, 9.759, 10286.798, 527.311, 53170.461 25/05/28,01:42:57,13,10,1, 11.9,1,1, 9.759, 10286.805, 527.273, 53170.187 25/05/28,01:42:57,14,10,1, 11.9,1,1, 9.759, 10286.777, 527.284, 53170.261 25/05/28,01:42:57,15,10,1, 11.9,1,1, 9.759, 10286.785, 527.295, 53170.340 25/05/28,01:42:57,16,10,1, 11.9,1,1, 9.759, 10286.762, 527.272, 53170.372 25/05/28,01:42:57,17,10,1, 11.9,1,1, 9.759, 10286.725, 527.256, 53170.302 25/05/28,01:42:57,18,10,1, 11.9,1,1, 9.759, 10286.716, 527.252, 53170.294 25/05/28,01:42:57,19,10,1, 11.9,1,1, 9.759, 10286.660, 527.256, 53170.381 25/05/28,01:42:58,00,10,1, 11.9,1,1, 9.759, 10286.659, 527.256, 53170.381 25/05/28,01:42:58,01,10,1, 11.9,1,1, 9.759, 10286.623, 527.254, 53170.435 25/05/28,01:42:58,02,10,1, 11.9,1,1, 9.759, 10286.636, 527.252, 53170.404 25/05/28,01:42:58,03,10,1, 11.9,1,1, 9.759, 10286.577, 527.261, 53170.358 25/05/28,01:42:58,04,10,1, 11.9,1,1, 9.759, 10286.569, 527.252, 53170.449 25/05/28,01:42:58,05,10,1, 11.9,1,1, 9.759, 10286.568, 527.243, 53170.345 25/05/28,01:42:58,06,10,1, 11.9,1,1, 9.759, 10286.551, 527.220, 53170.501 25/05/28,01:42:58,07,10,1, 11.9,1,1, 9.759, 10286.530, 527.220, 53170.351 25/05/28,01:42:58,08,10,1, 11.9,1,1, 9.759, 10286.497, 527.227, 53170.479 25/05/28,01:42:58,09,10,1, 11.9,1,1, 9.759, 10286.472, 527.179, 53170.239 25/05/28,01:42:58,10,10,1, 11.9,1,1, 9.759, 10286.456, 527.202, 53170.530 25/05/28,01:42:58,11,10,1, 11.9,1,1, 9.759, 10286.457, 527.198, 53170.526 25/05/28,01:42:58,12,10,1, 11.9,1,1, 9.759, 10286.415, 527.182, 53170.451 25/05/28,01:42:58,13,10,1, 11.9,1,1, 9.759, 10286.400, 527.172, 53170.593 25/05/28,01:42:58,14,10,1, 11.9,1,1, 9.759, 10286.374, 527.179, 53170.555 25/05/28,01:42:58,15,10,1, 11.9,1,1, 9.759, 10286.345, 527.171, 53170.578 25/05/28,01:42:58,16,10,1, 11.9,1,1, 9.759, 10286.321, 527.185, 53170.610 25/05/28,01:42:58,17,10,1, 11.9,1,1, 9.759, 10286.311, 527.168, 53170.472 25/05/28,01:42:58,18,10,1, 11.9,1,1, 9.759, 10286.275, 527.148, 53170.592 25/05/28,01:42:58,19,10,1, 11.9,1,1, 9.759, 10286.268, 527.185, 53170.550 25/05/28,01:42:59,00,10,1, 11.9,1,1, 9.757, 10286.267, 527.185, 53170.550 25/05/28,01:42:59,01,10,1, 11.9,1,1, 9.757, 10286.218, 527.130, 53170.569 25/05/28,01:42:59,02,10,1, 11.9,1,1, 9.757, 10286.188, 527.123, 53170.581 25/05/28,01:42:59,03,10,1, 11.9,1,1, 9.757, 10286.186, 527.124, 53170.532 25/05/28,01:42:59,04,10,1, 11.9,1,1, 9.757, 10286.129, 527.133, 53170.560 25/05/28,01:42:59,05,10,1, 11.9,1,1, 9.757, 10286.132, 527.115, 53170.620 25/05/28,01:42:59,06,10,1, 11.9,1,1, 9.757, 10286.110, 527.101, 53170.593 25/05/28,01:42:59,07,10,1, 11.9,1,1, 9.757, 10286.098, 527.119, 53170.587 25/05/28,01:42:59,08,10,1, 11.9,1,1, 9.757, 10286.072, 527.105, 53170.614 25/05/28,01:42:59,09,10,1, 11.9,1,1, 9.757, 10286.033, 527.099, 53170.611 25/05/28,01:42:59,10,10,1, 11.9,1,1, 9.757, 10286.015, 527.081, 53170.680 25/05/28,01:42:59,11,10,1, 11.9,1,1, 9.757, 10285.988, 527.075, 53170.658 25/05/28,01:42:59,12,10,1, 11.9,1,1, 9.757, 10285.954, 527.071, 53170.698 25/05/28,01:42:59,13,10,1, 11.9,1,1, 9.757, 10285.938, 527.060, 53170.724 25/05/28,01:42:59,14,10,1, 11.9,1,1, 9.757, 10285.904, 527.043, 53170.617 25/05/28,01:42:59,15,10,1, 11.9,1,1, 9.757, 10285.878, 527.065, 53170.641 25/05/28,01:42:59,16,10,1, 11.9,1,1, 9.757, 10285.850, 527.038, 53170.699 25/05/28,01:42:59,17,10,1, 11.9,1,1, 9.757, 10285.801, 527.014, 53170.668 25/05/28,01:42:59,18,10,1, 11.9,1,1, 9.757, 10285.796, 527.041, 53170.717 25/05/28,01:42:59,19,10,1, 11.9,1,1, 9.757, 10285.790, 527.015, 53170.723 25/05/28,01:43:00,00,10,1, 11.9,1,1, 9.759, 10285.783, 527.015, 53170.723 25/05/28,01:43:00,01,10,1, 11.9,1,1, 9.759, 10285.703, 527.031, 53170.755 25/05/28,01:43:00,02,10,1, 11.9,1,1, 9.759, 10285.709, 526.954, 53170.496 25/05/28,01:43:00,03,10,1, 11.9,1,1, 9.759, 10285.653, 526.961, 53170.510 25/05/28,01:43:00,04,10,1, 11.9,1,1, 9.759, 10285.615, 526.944, 53170.511 25/05/28,01:43:00,05,10,1, 11.9,1,1, 9.759, 10285.625, 526.938, 53170.531 25/05/28,01:43:00,06,10,1, 11.9,1,1, 9.759, 10285.579, 526.931, 53170.615 25/05/28,01:43:00,07,10,1, 11.9,1,1, 9.759, 10285.535, 526.884, 53170.545 25/05/28,01:43:00,08,10,1, 11.9,1,1, 9.759, 10285.509, 526.913, 53170.620 25/05/28,01:43:00,09,10,1, 11.9,1,1, 9.759, 10285.489, 526.891, 53170.599 25/05/28,01:43:00,10,10,1, 11.9,1,1, 9.759, 10285.451, 526.894, 53170.548 25/05/28,01:43:00,11,10,1, 11.9,1,1, 9.759, 10285.471, 526.877, 53170.616 25/05/28,01:43:00,12,10,1, 11.9,1,1, 9.759, 10285.420, 526.897, 53170.641 25/05/28,01:43:00,13,10,1, 11.9,1,1, 9.759, 10285.384, 526.874, 53170.609 25/05/28,01:43:00,14,10,1, 11.9,1,1, 9.759, 10285.375, 526.856, 53170.571 25/05/28,01:43:00,15,10,1, 11.9,1,1, 9.759, 10285.325, 526.846, 53170.614 25/05/28,01:43:00,16,10,1, 11.9,1,1, 9.759, 10285.318, 526.840, 53170.640 25/05/28,01:43:00,17,10,1, 11.9,1,1, 9.759, 10285.290, 526.830, 53170.647 25/05/28,01:43:00,18,10,1, 11.9,1,1, 9.759, 10285.235, 526.820, 53170.670 25/05/28,01:43:00,19,10,1, 11.9,1,1, 9.759, 10285.245, 526.804, 53170.686 25/05/28,01:43:01,00,10,1, 11.9,1,1, 9.757, 10285.240, 526.804, 53170.686 25/05/28,01:43:01,01,10,1, 11.9,1,1, 9.757, 10285.144, 526.790, 53170.711 25/05/28,01:43:01,02,10,1, 11.9,1,1, 9.757, 10285.137, 526.751, 53170.713 25/05/28,01:43:01,03,10,1, 11.9,1,1, 9.757, 10285.096, 526.764, 53170.733 25/05/28,01:43:01,04,10,1, 11.9,1,1, 9.757, 10285.070, 526.723, 53170.712 25/05/28,01:43:01,05,10,1, 11.9,1,1, 9.757, 10285.049, 526.741, 53170.746 25/05/28,01:43:01,06,10,1, 11.9,1,1, 9.757, 10285.013, 526.739, 53170.722 25/05/28,01:43:01,07,10,1, 11.9,1,1, 9.757, 10284.992, 526.709, 53170.787 25/05/28,01:43:01,08,10,1, 11.9,1,1, 9.757, 10284.967, 526.706, 53170.731 25/05/28,01:43:01,09,10,1, 11.9,1,1, 9.757, 10284.962, 526.697, 53170.753 25/05/28,01:43:01,10,10,1, 11.9,1,1, 9.757, 10284.910, 526.653, 53170.774 25/05/28,01:43:01,11,10,1, 11.9,1,1, 9.757, 10284.891, 526.651, 53170.798 25/05/28,01:43:01,12,10,1, 11.9,1,1, 9.757, 10284.877, 526.637, 53170.830 25/05/28,01:43:01,13,10,1, 11.9,1,1, 9.757, 10284.831, 526.636, 53170.813 25/05/28,01:43:01,14,10,1, 11.9,1,1, 9.757, 10284.833, 526.601, 53170.812 25/05/28,01:43:01,15,10,1, 11.9,1,1, 9.757, 10284.793, 526.593, 53170.759 25/05/28,01:43:01,16,10,1, 11.9,1,1, 9.757, 10284.793, 526.596, 53170.838 25/05/28,01:43:01,17,10,1, 11.9,1,1, 9.757, 10284.755, 526.591, 53170.905 25/05/28,01:43:01,18,10,1, 11.9,1,1, 9.757, 10284.741, 526.555, 53170.813 25/05/28,01:43:01,19,10,1, 11.9,1,1, 9.757, 10284.716, 526.538, 53170.883 25/05/28,01:43:02,00,11,1, 11.9,1,1, 9.754, 10284.715, 526.538, 53170.883 25/05/28,01:43:02,01,11,1, 11.9,1,1, 9.754, 10284.666, 526.495, 53170.912 25/05/28,01:43:02,02,11,1, 11.9,1,1, 9.754, 10284.662, 526.492, 53170.856 25/05/28,01:43:02,03,11,1, 11.9,1,1, 9.754, 10284.619, 526.499, 53170.872 25/05/28,01:43:02,04,11,1, 11.9,1,1, 9.754, 10284.625, 526.461, 53170.835 25/05/28,01:43:02,05,11,1, 11.9,1,1, 9.754, 10284.588, 526.446, 53170.900 25/05/28,01:43:02,06,11,1, 11.9,1,1, 9.754, 10284.583, 526.422, 53170.938 25/05/28,01:43:02,07,11,1, 11.9,1,1, 9.754, 10284.541, 526.412, 53170.891 25/05/28,01:43:02,08,11,1, 11.9,1,1, 9.754, 10284.497, 526.424, 53170.910 25/05/28,01:43:02,09,11,1, 11.9,1,1, 9.754, 10284.503, 526.394, 53170.905 25/05/28,01:43:02,10,11,1, 11.9,1,1, 9.754, 10284.479, 526.366, 53170.938 25/05/28,01:43:02,11,11,1, 11.9,1,1, 9.754, 10284.435, 526.375, 53170.942 25/05/28,01:43:02,12,11,1, 11.9,1,1, 9.754, 10284.409, 526.365, 53170.905 25/05/28,01:43:02,13,11,1, 11.9,1,1, 9.754, 10284.420, 526.321, 53170.941 25/05/28,01:43:02,14,11,1, 11.9,1,1, 9.754, 10284.403, 526.331, 53170.971 25/05/28,01:43:02,15,11,1, 11.9,1,1, 9.754, 10284.369, 526.300, 53170.914 25/05/28,01:43:02,16,11,1, 11.9,1,1, 9.754, 10284.354, 526.291, 53170.941 25/05/28,01:43:02,17,11,1, 11.9,1,1, 9.754, 10284.361, 526.287, 53170.935 25/05/28,01:43:02,18,11,1, 11.9,1,1, 9.754, 10284.328, 526.243, 53170.984 25/05/28,01:43:02,19,11,1, 11.9,1,1, 9.754, 10284.326, 526.250, 53171.011 25/05/28,01:43:03,00,10,1, 12.0,1,1, 9.758, 10284.323, 526.250, 53171.011 25/05/28,01:43:03,01,10,1, 12.0,1,1, 9.758, 10284.270, 526.191, 53171.009 25/05/28,01:43:03,02,10,1, 12.0,1,1, 9.758, 10284.252, 526.189, 53171.023 25/05/28,01:43:03,03,10,1, 12.0,1,1, 9.758, 10284.270, 526.178, 53170.934 25/05/28,01:43:03,04,10,1, 12.0,1,1, 9.758, 10284.242, 526.150, 53171.016 25/05/28,01:43:03,05,10,1, 12.0,1,1, 9.758, 10284.237, 526.138, 53171.004 25/05/28,01:43:03,06,10,1, 12.0,1,1, 9.758, 10284.189, 526.136, 53171.067 25/05/28,01:43:03,07,10,1, 12.0,1,1, 9.758, 10284.179, 526.094, 53170.980 25/05/28,01:43:03,08,10,1, 12.0,1,1, 9.758, 10284.161, 526.105, 53171.051 25/05/28,01:43:03,09,10,1, 12.0,1,1, 9.758, 10284.148, 526.041, 53171.039 25/05/28,01:43:03,10,10,1, 12.0,1,1, 9.758, 10284.126, 526.047, 53171.050 25/05/28,01:43:03,11,10,1, 12.0,1,1, 9.758, 10284.144, 526.032, 53170.988 25/05/28,01:43:03,12,10,1, 12.0,1,1, 9.758, 10284.079, 526.000, 53170.987 25/05/28,01:43:03,13,10,1, 12.0,1,1, 9.758, 10284.032, 526.008, 53171.032 25/05/28,01:43:03,14,10,1, 12.0,1,1, 9.758, 10284.056, 525.989, 53171.043 25/05/28,01:43:03,15,10,1, 12.0,1,1, 9.758, 10284.007, 525.964, 53171.074 25/05/28,01:43:03,16,10,1, 12.0,1,1, 9.758, 10284.028, 525.953, 53171.008 25/05/28,01:43:03,17,10,1, 12.0,1,1, 9.758, 10283.986, 525.929, 53171.050 25/05/28,01:43:03,18,10,1, 12.0,1,1, 9.758, 10283.968, 525.891, 53171.089 25/05/28,01:43:03,19,10,1, 12.0,1,1, 9.758, 10283.991, 525.870, 53171.081 25/05/28,01:43:04,00,11,1, 12.0,1,1, 9.755, 10283.989, 525.870, 53171.081 25/05/28,01:43:04,01,11,1, 12.0,1,1, 9.755, 10283.941, 525.829, 53171.076 25/05/28,01:43:04,02,11,1, 12.0,1,1, 9.755, 10283.928, 525.854, 53171.084 25/05/28,01:43:04,03,11,1, 12.0,1,1, 9.755, 10283.898, 525.821, 53171.081 25/05/28,01:43:04,04,11,1, 12.0,1,1, 9.755, 10283.883, 525.811, 53171.113 25/05/28,01:43:04,05,11,1, 12.0,1,1, 9.755, 10283.860, 525.806, 53171.122 25/05/28,01:43:04,06,11,1, 12.0,1,1, 9.755, 10283.829, 525.803, 53171.130 25/05/28,01:43:04,07,11,1, 12.0,1,1, 9.755, 10283.839, 525.758, 53171.162 25/05/28,01:43:04,08,11,1, 12.0,1,1, 9.755, 10283.833, 525.739, 53171.084 25/05/28,01:43:04,09,11,1, 12.0,1,1, 9.755, 10283.789, 525.726, 53171.132 25/05/28,01:43:04,10,11,1, 12.0,1,1, 9.755, 10283.780, 525.709, 53171.126 25/05/28,01:43:04,11,11,1, 12.0,1,1, 9.755, 10283.767, 525.710, 53171.157 25/05/28,01:43:04,12,11,1, 12.0,1,1, 9.755, 10283.758, 525.693, 53171.111 25/05/28,01:43:04,13,11,1, 12.0,1,1, 9.755, 10283.718, 525.678, 53171.229 25/05/28,01:43:04,14,11,1, 12.0,1,1, 9.755, 10283.736, 525.669, 53171.176 25/05/28,01:43:04,15,11,1, 12.0,1,1, 9.755, 10283.741, 525.629, 53171.026 25/05/28,01:43:04,16,11,1, 12.0,1,1, 9.755, 10283.675, 525.640, 53171.160 25/05/28,01:43:04,17,11,1, 12.0,1,1, 9.755, 10283.668, 525.634, 53171.208 25/05/28,01:43:04,18,11,1, 12.0,1,1, 9.755, 10283.644, 525.612, 53171.264 25/05/28,01:43:04,19,11,1, 12.0,1,1, 9.755, 10283.648, 525.618, 53171.200 25/05/28,01:43:05,00,11,1, 11.9,1,1, 9.755, 10283.647, 525.618, 53171.200 25/05/28,01:43:05,01,11,1, 11.9,1,1, 9.755, 10283.621, 525.594, 53171.314 25/05/28,01:43:05,02,11,1, 11.9,1,1, 9.755, 10283.619, 525.579, 53171.276 25/05/28,01:43:05,03,11,1, 11.9,1,1, 9.755, 10283.574, 525.556, 53171.295 25/05/28,01:43:05,04,11,1, 11.9,1,1, 9.755, 10283.574, 525.550, 53171.223 25/05/28,01:43:05,05,11,1, 11.9,1,1, 9.755, 10283.546, 525.525, 53171.285 25/05/28,01:43:05,06,11,1, 11.9,1,1, 9.755, 10283.557, 525.518, 53171.299 25/05/28,01:43:05,07,11,1, 11.9,1,1, 9.755, 10283.546, 525.505, 53171.294 25/05/28,01:43:05,08,11,1, 11.9,1,1, 9.755, 10283.552, 525.496, 53171.329 25/05/28,01:43:05,09,11,1, 11.9,1,1, 9.755, 10283.524, 525.466, 53171.356 25/05/28,01:43:05,10,11,1, 11.9,1,1, 9.755, 10283.494, 525.481, 53171.372 25/05/28,01:43:05,11,11,1, 11.9,1,1, 9.755, 10283.515, 525.465, 53171.274 25/05/28,01:43:05,12,11,1, 11.9,1,1, 9.755, 10283.502, 525.459, 53171.379 25/05/28,01:43:05,13,11,1, 11.9,1,1, 9.755, 10283.458, 525.435, 53171.400 25/05/28,01:43:05,14,11,1, 11.9,1,1, 9.755, 10283.477, 525.415, 53171.351 25/05/28,01:43:05,15,11,1, 11.9,1,1, 9.755, 10283.499, 525.421, 53171.399 25/05/28,01:43:05,16,11,1, 11.9,1,1, 9.755, 10283.462, 525.415, 53171.338 25/05/28,01:43:05,17,11,1, 11.9,1,1, 9.755, 10283.436, 525.426, 53171.407 25/05/28,01:43:05,18,11,1, 11.9,1,1, 9.755, 10283.428, 525.409, 53171.389 25/05/28,01:43:05,19,11,1, 11.9,1,1, 9.755, 10283.438, 525.386, 53171.363 25/05/28,01:43:06,00,11,1, 11.9,1,1, 9.759, 10283.430, 525.386, 53171.363 25/05/28,01:43:06,01,11,1, 11.9,1,1, 9.759, 10283.436, 525.363, 53171.425 25/05/28,01:43:06,02,11,1, 11.9,1,1, 9.759, 10283.418, 525.375, 53171.438 25/05/28,01:43:06,03,11,1, 11.9,1,1, 9.759, 10283.393, 525.349, 53171.449 25/05/28,01:43:06,04,11,1, 11.9,1,1, 9.759, 10283.397, 525.345, 53171.400 25/05/28,01:43:06,05,11,1, 11.9,1,1, 9.759, 10283.404, 525.334, 53171.478 25/05/28,01:43:06,06,11,1, 11.9,1,1, 9.759, 10283.398, 525.322, 53171.415 25/05/28,01:43:06,07,11,1, 11.9,1,1, 9.759, 10283.396, 525.321, 53171.403 25/05/28,01:43:06,08,11,1, 11.9,1,1, 9.759, 10283.392, 525.306, 53171.426 25/05/28,01:43:06,09,11,1, 11.9,1,1, 9.759, 10283.377, 525.307, 53171.470 25/05/28,01:43:06,10,11,1, 11.9,1,1, 9.759, 10283.380, 525.298, 53171.397 25/05/28,01:43:06,11,11,1, 11.9,1,1, 9.759, 10283.381, 525.278, 53171.449 25/05/28,01:43:06,12,11,1, 11.9,1,1, 9.759, 10283.355, 525.267, 53171.503 25/05/28,01:43:06,13,11,1, 11.9,1,1, 9.759, 10283.370, 525.263, 53171.476 25/05/28,01:43:06,14,11,1, 11.9,1,1, 9.759, 10283.342, 525.266, 53171.511 25/05/28,01:43:06,15,11,1, 11.9,1,1, 9.759, 10283.352, 525.252, 53171.531 25/05/28,01:43:06,16,11,1, 11.9,1,1, 9.759, 10283.379, 525.246, 53171.498 25/05/28,01:43:06,17,11,1, 11.9,1,1, 9.759, 10283.336, 525.231, 53171.515 25/05/28,01:43:06,18,11,1, 11.9,1,1, 9.759, 10283.320, 525.220, 53171.485 25/05/28,01:43:06,19,11,1, 11.9,1,1, 9.759, 10283.348, 525.227, 53171.537 25/05/28,01:43:07,00,11,1, 12.0,1,1, 9.753, 10283.346, 525.227, 53171.537 25/05/28,01:43:07,01,11,1, 12.0,1,1, 9.753, 10283.332, 525.204, 53171.544 25/05/28,01:43:07,02,11,1, 12.0,1,1, 9.753, 10283.328, 525.196, 53171.541 25/05/28,01:43:07,03,11,1, 12.0,1,1, 9.753, 10283.316, 525.173, 53171.617 25/05/28,01:43:07,04,11,1, 12.0,1,1, 9.753, 10283.349, 525.180, 53171.578 25/05/28,01:43:07,05,11,1, 12.0,1,1, 9.753, 10283.317, 525.162, 53171.562 25/05/28,01:43:07,06,11,1, 12.0,1,1, 9.753, 10283.324, 525.147, 53171.600 25/05/28,01:43:07,07,11,1, 12.0,1,1, 9.753, 10283.326, 525.159, 53171.627 25/05/28,01:43:07,08,11,1, 12.0,1,1, 9.753, 10283.332, 525.171, 53171.587 25/05/28,01:43:07,09,11,1, 12.0,1,1, 9.753, 10283.324, 525.123, 53171.570 25/05/28,01:43:07,10,11,1, 12.0,1,1, 9.753, 10283.328, 525.103, 53171.690 25/05/28,01:43:07,11,11,1, 12.0,1,1, 9.753, 10283.300, 525.115, 53171.631 25/05/28,01:43:07,12,11,1, 12.0,1,1, 9.753, 10283.300, 525.098, 53171.677 25/05/28,01:43:07,13,11,1, 12.0,1,1, 9.753, 10283.305, 525.090, 53171.671 25/05/28,01:43:07,14,11,1, 12.0,1,1, 9.753, 10283.291, 525.083, 53171.669 25/05/28,01:43:07,15,11,1, 12.0,1,1, 9.753, 10283.297, 525.084, 53171.636 25/05/28,01:43:07,16,11,1, 12.0,1,1, 9.753, 10283.316, 525.084, 53171.710 25/05/28,01:43:07,17,11,1, 12.0,1,1, 9.753, 10283.317, 525.048, 53171.675 25/05/28,01:43:07,18,11,1, 12.0,1,1, 9.753, 10283.300, 525.033, 53171.715 25/05/28,01:43:07,19,11,1, 12.0,1,1, 9.753, 10283.317, 525.048, 53171.689 25/05/28,01:43:08,00,11,1, 11.9,1,1, 9.757, 10283.313, 525.048, 53171.689 25/05/28,01:43:08,01,11,1, 11.9,1,1, 9.757, 10283.277, 525.039, 53171.669 25/05/28,01:43:08,02,11,1, 11.9,1,1, 9.757, 10283.283, 525.018, 53171.649 25/05/28,01:43:08,03,11,1, 11.9,1,1, 9.757, 10283.276, 525.009, 53171.722 25/05/28,01:43:08,04,11,1, 11.9,1,1, 9.757, 10283.254, 525.000, 53171.722 25/05/28,01:43:08,05,11,1, 11.9,1,1, 9.757, 10283.267, 524.979, 53171.755 25/05/28,01:43:08,06,11,1, 11.9,1,1, 9.757, 10283.249, 524.975, 53171.762 25/05/28,01:43:08,07,11,1, 11.9,1,1, 9.757, 10283.258, 524.982, 53171.780 25/05/28,01:43:08,08,11,1, 11.9,1,1, 9.757, 10283.243, 524.945, 53171.740 25/05/28,01:43:08,09,11,1, 11.9,1,1, 9.757, 10283.254, 524.958, 53171.787 25/05/28,01:43:08,10,11,1, 11.9,1,1, 9.757, 10283.255, 524.948, 53171.832 25/05/28,01:43:08,11,11,1, 11.9,1,1, 9.757, 10283.231, 524.940, 53171.796 25/05/28,01:43:08,12,11,1, 11.9,1,1, 9.757, 10283.236, 524.922, 53171.762 25/05/28,01:43:08,13,11,1, 11.9,1,1, 9.757, 10283.235, 524.921, 53171.779 25/05/28,01:43:08,14,11,1, 11.9,1,1, 9.757, 10283.205, 524.896, 53171.739 25/05/28,01:43:08,15,11,1, 11.9,1,1, 9.757, 10283.181, 524.873, 53171.818 25/05/28,01:43:08,16,11,1, 11.9,1,1, 9.757, 10283.193, 524.858, 53171.847 25/05/28,01:43:08,17,11,1, 11.9,1,1, 9.757, 10283.175, 524.871, 53171.879 25/05/28,01:43:08,18,11,1, 11.9,1,1, 9.757, 10283.161, 524.859, 53171.854 25/05/28,01:43:08,19,11,1, 11.9,1,1, 9.757, 10283.188, 524.864, 53171.928 25/05/28,01:43:09,00,11,1, 12.0,1,1, 9.753, 10283.188, 524.864, 53171.928 25/05/28,01:43:09,01,11,1, 12.0,1,1, 9.753, 10283.185, 524.827, 53171.859 25/05/28,01:43:09,02,11,1, 12.0,1,1, 9.753, 10283.148, 524.801, 53171.847 25/05/28,01:43:09,03,11,1, 12.0,1,1, 9.753, 10283.144, 524.812, 53171.854 25/05/28,01:43:09,04,11,1, 12.0,1,1, 9.753, 10283.131, 524.806, 53171.888 25/05/28,01:43:09,05,11,1, 12.0,1,1, 9.753, 10283.140, 524.784, 53171.852 25/05/28,01:43:09,06,11,1, 12.0,1,1, 9.753, 10283.106, 524.758, 53171.870 25/05/28,01:43:09,07,11,1, 12.0,1,1, 9.753, 10283.110, 524.762, 53171.934 25/05/28,01:43:09,08,11,1, 12.0,1,1, 9.753, 10283.110, 524.722, 53171.886 25/05/28,01:43:09,09,11,1, 12.0,1,1, 9.753, 10283.095, 524.744, 53171.892 25/05/28,01:43:09,10,11,1, 12.0,1,1, 9.753, 10283.082, 524.741, 53171.903 25/05/28,01:43:09,11,11,1, 12.0,1,1, 9.753, 10283.083, 524.731, 53171.950 25/05/28,01:43:09,12,11,1, 12.0,1,1, 9.753, 10283.087, 524.703, 53171.887 25/05/28,01:43:09,13,11,1, 12.0,1,1, 9.753, 10283.069, 524.707, 53172.038 25/05/28,01:43:09,14,11,1, 12.0,1,1, 9.753, 10283.072, 524.680, 53171.919 25/05/28,01:43:09,15,11,1, 12.0,1,1, 9.753, 10283.069, 524.674, 53171.935 25/05/28,01:43:09,16,11,1, 12.0,1,1, 9.753, 10283.064, 524.709, 53172.060 25/05/28,01:43:09,17,11,1, 12.0,1,1, 9.753, 10283.054, 524.692, 53172.054 25/05/28,01:43:09,18,11,1, 12.0,1,1, 9.753, 10283.026, 524.686, 53172.037 25/05/28,01:43:09,19,11,1, 12.0,1,1, 9.753, 10283.042, 524.642, 53172.034 25/05/28,01:43:10,00,11,1, 12.0,1,1, 9.759, 10283.037, 524.642, 53172.034 25/05/28,01:43:10,01,11,1, 12.0,1,1, 9.759, 10283.024, 524.629, 53171.978 25/05/28,01:43:10,02,11,1, 12.0,1,1, 9.759, 10283.005, 524.628, 53172.050 25/05/28,01:43:10,03,11,1, 12.0,1,1, 9.759, 10282.996, 524.625, 53172.113 25/05/28,01:43:10,04,11,1, 12.0,1,1, 9.759, 10282.995, 524.615, 53172.094 25/05/28,01:43:10,05,11,1, 12.0,1,1, 9.759, 10283.006, 524.576, 53172.048 25/05/28,01:43:10,06,11,1, 12.0,1,1, 9.759, 10283.006, 524.568, 53172.083 25/05/28,01:43:10,07,11,1, 12.0,1,1, 9.759, 10282.978, 524.586, 53171.984 25/05/28,01:43:10,08,11,1, 12.0,1,1, 9.759, 10282.964, 524.592, 53172.094 25/05/28,01:43:10,09,11,1, 12.0,1,1, 9.759, 10282.942, 524.560, 53172.100 25/05/28,01:43:10,10,11,1, 12.0,1,1, 9.759, 10282.955, 524.539, 53172.060 25/05/28,01:43:10,11,11,1, 12.0,1,1, 9.759, 10282.967, 524.527, 53172.057 25/05/28,01:43:10,12,11,1, 12.0,1,1, 9.759, 10282.912, 524.525, 53172.123 25/05/28,01:43:10,13,11,1, 12.0,1,1, 9.759, 10282.929, 524.527, 53172.043 25/05/28,01:43:10,14,11,1, 12.0,1,1, 9.759, 10282.913, 524.527, 53172.129 25/05/28,01:43:10,15,11,1, 12.0,1,1, 9.759, 10282.894, 524.484, 53172.145 25/05/28,01:43:10,16,11,1, 12.0,1,1, 9.759, 10282.898, 524.496, 53172.090 25/05/28,01:43:10,17,11,1, 12.0,1,1, 9.759, 10282.866, 524.468, 53172.104 25/05/28,01:43:10,18,11,1, 12.0,1,1, 9.759, 10282.869, 524.473, 53172.184 25/05/28,01:43:10,19,11,1, 12.0,1,1, 9.759, 10282.848, 524.458, 53172.179 25/05/28,01:43:11,00,10,1, 11.9,1,1, 9.751, 10282.845, 524.458, 53172.179 25/05/28,01:43:11,01,10,1, 11.9,1,1, 9.751, 10282.846, 524.420, 53172.159 25/05/28,01:43:11,02,10,1, 11.9,1,1, 9.751, 10282.823, 524.411, 53172.180 25/05/28,01:43:11,03,10,1, 11.9,1,1, 9.751, 10282.791, 524.380, 53172.183 25/05/28,01:43:11,04,10,1, 11.9,1,1, 9.751, 10282.796, 524.374, 53172.196 25/05/28,01:43:11,05,10,1, 11.9,1,1, 9.751, 10282.788, 524.367, 53172.221 25/05/28,01:43:11,06,10,1, 11.9,1,1, 9.751, 10282.788, 524.380, 53172.181 25/05/28,01:43:11,07,10,1, 11.9,1,1, 9.751, 10282.762, 524.354, 53172.239 25/05/28,01:43:11,08,10,1, 11.9,1,1, 9.751, 10282.771, 524.361, 53172.279 25/05/28,01:43:11,09,10,1, 11.9,1,1, 9.751, 10282.732, 524.328, 53172.289 25/05/28,01:43:11,10,10,1, 11.9,1,1, 9.751, 10282.713, 524.347, 53172.269 25/05/28,01:43:11,11,10,1, 11.9,1,1, 9.751, 10282.713, 524.340, 53172.227 25/05/28,01:43:11,12,10,1, 11.9,1,1, 9.751, 10282.682, 524.299, 53172.230 25/05/28,01:43:11,13,10,1, 11.9,1,1, 9.751, 10282.670, 524.297, 53172.239 25/05/28,01:43:11,14,10,1, 11.9,1,1, 9.751, 10282.677, 524.287, 53172.284 25/05/28,01:43:11,15,10,1, 11.9,1,1, 9.751, 10282.640, 524.262, 53172.280 25/05/28,01:43:11,16,10,1, 11.9,1,1, 9.751, 10282.630, 524.258, 53172.289 25/05/28,01:43:11,17,10,1, 11.9,1,1, 9.751, 10282.645, 524.274, 53172.326 25/05/28,01:43:11,18,10,1, 11.9,1,1, 9.751, 10282.606, 524.243, 53172.318 25/05/28,01:43:11,19,10,1, 11.9,1,1, 9.751, 10282.603, 524.263, 53172.364 25/05/28,01:43:12,00,10,1, 11.9,1,1, 9.755, 10282.595, 524.263, 53172.364 25/05/28,01:43:12,01,10,1, 11.9,1,1, 9.755, 10282.572, 524.233, 53172.327 25/05/28,01:43:12,02,10,1, 11.9,1,1, 9.755, 10282.582, 524.231, 53172.320 25/05/28,01:43:12,03,10,1, 11.9,1,1, 9.755, 10282.561, 524.197, 53172.319 25/05/28,01:43:12,04,10,1, 11.9,1,1, 9.755, 10282.527, 524.179, 53172.385 25/05/28,01:43:12,05,10,1, 11.9,1,1, 9.755, 10282.475, 524.202, 53172.402 25/05/28,01:43:12,06,10,1, 11.9,1,1, 9.755, 10282.467, 524.177, 53172.409 25/05/28,01:43:12,07,10,1, 11.9,1,1, 9.755, 10282.463, 524.152, 53172.421 25/05/28,01:43:12,08,10,1, 11.9,1,1, 9.755, 10282.473, 524.150, 53172.371 25/05/28,01:43:12,09,10,1, 11.9,1,1, 9.755, 10282.433, 524.147, 53172.360 25/05/28,01:43:12,10,10,1, 11.9,1,1, 9.755, 10282.424, 524.162, 53172.381 25/05/28,01:43:12,11,10,1, 11.9,1,1, 9.755, 10282.408, 524.173, 53172.449 25/05/28,01:43:12,12,10,1, 11.9,1,1, 9.755, 10282.410, 524.155, 53172.398 25/05/28,01:43:12,13,10,1, 11.9,1,1, 9.755, 10282.383, 524.144, 53172.412 25/05/28,01:43:12,14,10,1, 11.9,1,1, 9.755, 10282.365, 524.112, 53172.416 25/05/28,01:43:12,15,10,1, 11.9,1,1, 9.755, 10282.351, 524.131, 53172.438 25/05/28,01:43:12,16,10,1, 11.9,1,1, 9.755, 10282.347, 524.118, 53172.466 25/05/28,01:43:12,17,10,1, 11.9,1,1, 9.755, 10282.357, 524.110, 53172.441 25/05/28,01:43:12,18,10,1, 11.9,1,1, 9.755, 10282.316, 524.131, 53172.513 25/05/28,01:43:12,19,10,1, 11.9,1,1, 9.755, 10282.323, 524.082, 53172.466 25/05/28,01:43:13,00,10,1, 11.9,1,1, 9.754, 10282.320, 524.082, 53172.466 25/05/28,01:43:13,01,10,1, 11.9,1,1, 9.754, 10282.252, 524.080, 53172.500 25/05/28,01:43:13,02,10,1, 11.9,1,1, 9.754, 10282.214, 524.064, 53172.459 25/05/28,01:43:13,03,10,1, 11.9,1,1, 9.754, 10282.219, 524.074, 53172.569 25/05/28,01:43:13,04,10,1, 11.9,1,1, 9.754, 10282.220, 524.048, 53172.486 25/05/28,01:43:13,05,10,1, 11.9,1,1, 9.754, 10282.201, 524.054, 53172.525 25/05/28,01:43:13,06,10,1, 11.9,1,1, 9.754, 10282.153, 524.067, 53172.585 25/05/28,01:43:13,07,10,1, 11.9,1,1, 9.754, 10282.145, 524.026, 53172.515 25/05/28,01:43:13,08,10,1, 11.9,1,1, 9.754, 10282.107, 524.024, 53172.510 25/05/28,01:43:13,09,10,1, 11.9,1,1, 9.754, 10282.137, 524.025, 53172.516 25/05/28,01:43:13,10,10,1, 11.9,1,1, 9.754, 10282.068, 524.012, 53172.556 25/05/28,01:43:13,11,10,1, 11.9,1,1, 9.754, 10282.076, 524.022, 53172.530 25/05/28,01:43:13,12,10,1, 11.9,1,1, 9.754, 10282.070, 524.004, 53172.566 25/05/28,01:43:13,13,10,1, 11.9,1,1, 9.754, 10282.034, 523.993, 53172.660 25/05/28,01:43:13,14,10,1, 11.9,1,1, 9.754, 10282.043, 523.981, 53172.618 25/05/28,01:43:13,15,10,1, 11.9,1,1, 9.754, 10282.034, 523.993, 53172.587 25/05/28,01:43:13,16,10,1, 11.9,1,1, 9.754, 10281.970, 523.972, 53172.574 25/05/28,01:43:13,17,10,1, 11.9,1,1, 9.754, 10281.988, 523.977, 53172.609 25/05/28,01:43:13,18,10,1, 11.9,1,1, 9.754, 10281.963, 523.978, 53172.732 25/05/28,01:43:13,19,10,1, 11.9,1,1, 9.754, 10281.945, 523.931, 53172.587 25/05/28,01:43:14,00,09,1, 11.9,1,1, 9.752, 10281.944, 523.931, 53172.587 25/05/28,01:43:14,01,09,1, 11.9,1,1, 9.752, 10281.910, 523.905, 53172.640 25/05/28,01:43:14,02,09,1, 11.9,1,1, 9.752, 10281.883, 523.927, 53172.645 25/05/28,01:43:14,03,09,1, 11.9,1,1, 9.752, 10281.891, 523.887, 53172.686 25/05/28,01:43:14,04,09,1, 11.9,1,1, 9.752, 10281.870, 523.873, 53172.758 25/05/28,01:43:14,05,09,1, 11.9,1,1, 9.752, 10281.886, 523.872, 53172.643 25/05/28,01:43:14,06,09,1, 11.9,1,1, 9.752, 10281.856, 523.839, 53172.715 25/05/28,01:43:14,07,09,1, 11.9,1,1, 9.752, 10281.835, 523.801, 53172.726 25/05/28,01:43:14,08,09,1, 11.9,1,1, 9.752, 10281.811, 523.821, 53172.715 25/05/28,01:43:14,09,09,1, 11.9,1,1, 9.752, 10281.825, 523.808, 53172.729 25/05/28,01:43:14,10,09,1, 11.9,1,1, 9.752, 10281.796, 523.771, 53172.733 25/05/28,01:43:14,11,09,1, 11.9,1,1, 9.752, 10281.802, 523.779, 53172.740 25/05/28,01:43:14,12,09,1, 11.9,1,1, 9.752, 10281.807, 523.774, 53172.764 25/05/28,01:43:14,13,09,1, 11.9,1,1, 9.752, 10281.786, 523.753, 53172.734 25/05/28,01:43:14,14,09,1, 11.9,1,1, 9.752, 10281.771, 523.727, 53172.803 25/05/28,01:43:14,15,09,1, 11.9,1,1, 9.752, 10281.781, 523.741, 53172.814 25/05/28,01:43:14,16,09,1, 11.9,1,1, 9.752, 10281.752, 523.729, 53172.780 25/05/28,01:43:14,17,09,1, 11.9,1,1, 9.752, 10281.756, 523.700, 53172.759 25/05/28,01:43:14,18,09,1, 11.9,1,1, 9.752, 10281.721, 523.687, 53172.696 25/05/28,01:43:14,19,09,1, 11.9,1,1, 9.752, 10281.717, 523.672, 53172.757 25/05/28,01:43:15,00,09,1, 11.9,1,1, 9.755, 10281.711, 523.672, 53172.757 25/05/28,01:43:15,01,09,1, 11.9,1,1, 9.755, 10281.708, 523.678, 53172.862 25/05/28,01:43:15,02,09,1, 11.9,1,1, 9.755, 10281.695, 523.648, 53172.808 25/05/28,01:43:15,03,09,1, 11.9,1,1, 9.755, 10281.691, 523.618, 53172.836 25/05/28,01:43:15,04,09,1, 11.9,1,1, 9.755, 10281.698, 523.605, 53172.893 25/05/28,01:43:15,05,09,1, 11.9,1,1, 9.755, 10281.679, 523.621, 53172.850 25/05/28,01:43:15,06,09,1, 11.9,1,1, 9.755, 10281.661, 523.593, 53172.898 25/05/28,01:43:15,07,09,1, 11.9,1,1, 9.755, 10281.651, 523.597, 53172.870 25/05/28,01:43:15,08,09,1, 11.9,1,1, 9.755, 10281.648, 523.588, 53172.832 25/05/28,01:43:15,09,09,1, 11.9,1,1, 9.755, 10281.640, 523.550, 53172.871 25/05/28,01:43:15,10,09,1, 11.9,1,1, 9.755, 10281.622, 523.486, 53172.706 25/05/28,01:43:15,11,09,1, 11.9,1,1, 9.755, 10281.613, 523.520, 53172.969 25/05/28,01:43:15,12,09,1, 11.9,1,1, 9.755, 10281.624, 523.508, 53172.890 25/05/28,01:43:15,13,09,1, 11.9,1,1, 9.755, 10281.644, 523.499, 53172.922 25/05/28,01:43:15,14,09,1, 11.9,1,1, 9.755, 10281.647, 523.459, 53172.922 25/05/28,01:43:15,15,09,1, 11.9,1,1, 9.755, 10281.599, 523.473, 53172.974 25/05/28,01:43:15,16,09,1, 11.9,1,1, 9.755, 10281.573, 523.452, 53172.947 25/05/28,01:43:15,17,09,1, 11.9,1,1, 9.755, 10281.588, 523.449, 53172.859 25/05/28,01:43:15,18,09,1, 11.9,1,1, 9.755, 10281.583, 523.445, 53172.956 25/05/28,01:43:15,19,09,1, 11.9,1,1, 9.755, 10281.567, 523.421, 53172.879 25/05/28,01:43:16,00,09,1, 11.9,1,1, 9.754, 10281.560, 523.421, 53172.879 25/05/28,01:43:16,01,09,1, 11.9,1,1, 9.754, 10281.577, 523.395, 53172.909 25/05/28,01:43:16,02,09,1, 11.9,1,1, 9.754, 10281.552, 523.425, 53173.025 25/05/28,01:43:16,03,09,1, 11.9,1,1, 9.754, 10281.569, 523.381, 53172.983 25/05/28,01:43:16,04,09,1, 11.9,1,1, 9.754, 10281.552, 523.403, 53173.001 25/05/28,01:43:16,05,09,1, 11.9,1,1, 9.754, 10281.533, 523.356, 53172.943 25/05/28,01:43:16,06,09,1, 11.9,1,1, 9.754, 10281.530, 523.335, 53172.944 25/05/28,01:43:16,07,09,1, 11.9,1,1, 9.754, 10281.506, 523.379, 53173.019 25/05/28,01:43:16,08,09,1, 11.9,1,1, 9.754, 10281.541, 523.319, 53172.965 25/05/28,01:43:16,09,09,1, 11.9,1,1, 9.754, 10281.515, 523.340, 53172.978 25/05/28,01:43:16,10,09,1, 11.9,1,1, 9.754, 10281.515, 523.302, 53173.027 25/05/28,01:43:16,11,09,1, 11.9,1,1, 9.754, 10281.507, 523.315, 53172.983 25/05/28,01:43:16,12,09,1, 11.9,1,1, 9.754, 10281.505, 523.323, 53173.087 25/05/28,01:43:16,13,09,1, 11.9,1,1, 9.754, 10281.491, 523.309, 53173.070 25/05/28,01:43:16,14,09,1, 11.9,1,1, 9.754, 10281.477, 523.319, 53173.100 25/05/28,01:43:16,15,09,1, 11.9,1,1, 9.754, 10281.512, 523.284, 53173.044 25/05/28,01:43:16,16,09,1, 11.9,1,1, 9.754, 10281.495, 523.302, 53173.109 25/05/28,01:43:16,17,09,1, 11.9,1,1, 9.754, 10281.463, 523.253, 53173.082 25/05/28,01:43:16,18,09,1, 11.9,1,1, 9.754, 10281.464, 523.262, 53173.076 25/05/28,01:43:16,19,09,1, 11.9,1,1, 9.754, 10281.446, 523.250, 53173.108 25/05/28,01:43:17,00,09,1, 11.9,1,1, 9.757, 10281.444, 523.250, 53173.108 25/05/28,01:43:17,01,09,1, 11.9,1,1, 9.757, 10281.463, 523.228, 53173.169 25/05/28,01:43:17,02,09,1, 11.9,1,1, 9.757, 10281.476, 523.226, 53173.155 25/05/28,01:43:17,03,09,1, 11.9,1,1, 9.757, 10281.448, 523.221, 53173.181 25/05/28,01:43:17,04,09,1, 11.9,1,1, 9.757, 10281.446, 523.205, 53173.102 25/05/28,01:43:17,05,09,1, 11.9,1,1, 9.757, 10281.435, 523.221, 53173.181 25/05/28,01:43:17,06,09,1, 11.9,1,1, 9.757, 10281.435, 523.195, 53173.222 25/05/28,01:43:17,07,09,1, 11.9,1,1, 9.757, 10281.445, 523.192, 53173.205 25/05/28,01:43:17,08,09,1, 11.9,1,1, 9.757, 10281.436, 523.195, 53173.164 25/05/28,01:43:17,09,09,1, 11.9,1,1, 9.757, 10281.412, 523.191, 53173.214 25/05/28,01:43:17,10,09,1, 11.9,1,1, 9.757, 10281.427, 523.181, 53173.192 25/05/28,01:43:17,11,09,1, 11.9,1,1, 9.757, 10281.411, 523.176, 53173.240 25/05/28,01:43:17,12,09,1, 11.9,1,1, 9.757, 10281.402, 523.174, 53173.261 25/05/28,01:43:17,13,09,1, 11.9,1,1, 9.757, 10281.408, 523.163, 53173.286 25/05/28,01:43:17,14,09,1, 11.9,1,1, 9.757, 10281.401, 523.187, 53173.233 25/05/28,01:43:17,15,09,1, 11.9,1,1, 9.757, 10281.414, 523.156, 53173.255 25/05/28,01:43:17,16,09,1, 11.9,1,1, 9.757, 10281.373, 523.142, 53173.307 25/05/28,01:43:17,17,09,1, 11.9,1,1, 9.757, 10281.374, 523.112, 53173.261 25/05/28,01:43:17,18,09,1, 11.9,1,1, 9.757, 10281.388, 523.126, 53173.339 25/05/28,01:43:17,19,09,1, 11.9,1,1, 9.757, 10281.363, 523.134, 53173.357 25/05/28,01:43:18,00,10,1, 11.9,1,1, 9.753, 10281.360, 523.134, 53173.357 25/05/28,01:43:18,01,10,1, 11.9,1,1, 9.753, 10281.363, 523.111, 53173.335 25/05/28,01:43:18,02,10,1, 11.9,1,1, 9.753, 10281.360, 523.106, 53173.312 25/05/28,01:43:18,03,10,1, 11.9,1,1, 9.753, 10281.364, 523.091, 53173.322 25/05/28,01:43:18,04,10,1, 11.9,1,1, 9.753, 10281.345, 523.099, 53173.381 25/05/28,01:43:18,05,10,1, 11.9,1,1, 9.753, 10281.357, 523.094, 53173.363 25/05/28,01:43:18,06,10,1, 11.9,1,1, 9.753, 10281.329, 523.085, 53173.405 25/05/28,01:43:18,07,10,1, 11.9,1,1, 9.753, 10281.326, 523.071, 53173.445 25/05/28,01:43:18,08,10,1, 11.9,1,1, 9.753, 10281.325, 523.078, 53173.401 25/05/28,01:43:18,09,10,1, 11.9,1,1, 9.753, 10281.304, 523.080, 53173.370 25/05/28,01:43:18,10,10,1, 11.9,1,1, 9.753, 10281.325, 523.039, 53173.402 25/05/28,01:43:18,11,10,1, 11.9,1,1, 9.753, 10281.343, 523.066, 53173.448 25/05/28,01:43:18,12,10,1, 11.9,1,1, 9.753, 10281.322, 523.043, 53173.384 25/05/28,01:43:18,13,10,1, 11.9,1,1, 9.753, 10281.300, 523.050, 53173.430 25/05/28,01:43:18,14,10,1, 11.9,1,1, 9.753, 10281.312, 523.058, 53173.442 25/05/28,01:43:18,15,10,1, 11.9,1,1, 9.753, 10281.323, 523.044, 53173.459 25/05/28,01:43:18,16,10,1, 11.9,1,1, 9.753, 10281.294, 523.041, 53173.460 25/05/28,01:43:18,17,10,1, 11.9,1,1, 9.753, 10281.292, 523.047, 53173.426 25/05/28,01:43:18,18,10,1, 11.9,1,1, 9.753, 10281.312, 523.039, 53173.489 25/05/28,01:43:18,19,10,1, 11.9,1,1, 9.753, 10281.285, 523.004, 53173.468 25/05/28,01:43:19,00,10,1, 11.9,1,1, 9.756, 10281.285, 523.004, 53173.468 25/05/28,01:43:19,01,10,1, 11.9,1,1, 9.756, 10281.270, 523.015, 53173.562 25/05/28,01:43:19,02,10,1, 11.9,1,1, 9.756, 10281.280, 522.996, 53173.533 25/05/28,01:43:19,03,10,1, 11.9,1,1, 9.756, 10281.269, 523.012, 53173.526 25/05/28,01:43:19,04,10,1, 11.9,1,1, 9.756, 10281.257, 523.000, 53173.605 25/05/28,01:43:19,05,10,1, 11.9,1,1, 9.756, 10281.250, 522.998, 53173.678 25/05/28,01:43:19,06,10,1, 11.9,1,1, 9.756, 10281.259, 522.969, 53173.551 25/05/28,01:43:19,07,10,1, 11.9,1,1, 9.756, 10281.246, 522.962, 53173.572 25/05/28,01:43:19,08,10,1, 11.9,1,1, 9.756, 10281.240, 522.976, 53173.614 25/05/28,01:43:19,09,10,1, 11.9,1,1, 9.756, 10281.227, 522.979, 53173.649 25/05/28,01:43:19,10,10,1, 11.9,1,1, 9.756, 10281.221, 522.957, 53173.610 25/05/28,01:43:19,11,10,1, 11.9,1,1, 9.756, 10281.196, 522.938, 53173.672 25/05/28,01:43:19,12,10,1, 11.9,1,1, 9.756, 10281.202, 522.961, 53173.593 25/05/28,01:43:19,13,10,1, 11.9,1,1, 9.756, 10281.187, 522.950, 53173.626 25/05/28,01:43:19,14,10,1, 11.9,1,1, 9.756, 10281.183, 522.926, 53173.632 25/05/28,01:43:19,15,10,1, 11.9,1,1, 9.756, 10281.188, 522.904, 53173.654 25/05/28,01:43:19,16,10,1, 11.9,1,1, 9.756, 10281.177, 522.909, 53173.615 25/05/28,01:43:19,17,10,1, 11.9,1,1, 9.756, 10281.187, 522.901, 53173.632 25/05/28,01:43:19,18,10,1, 11.9,1,1, 9.756, 10281.175, 522.898, 53173.677 25/05/28,01:43:19,19,10,1, 11.9,1,1, 9.756, 10281.163, 522.921, 53173.666 25/05/28,01:43:20,00,09,1, 12.0,1,1, 9.754, 10281.160, 522.921, 53173.666 25/05/28,01:43:20,01,09,1, 12.0,1,1, 9.754, 10281.132, 522.895, 53173.766 25/05/28,01:43:20,02,09,1, 12.0,1,1, 9.754, 10281.129, 522.863, 53173.728 25/05/28,01:43:20,03,09,1, 12.0,1,1, 9.754, 10281.145, 522.899, 53173.760 25/05/28,01:43:20,04,09,1, 12.0,1,1, 9.754, 10281.120, 522.894, 53173.788 25/05/28,01:43:20,05,09,1, 12.0,1,1, 9.754, 10281.116, 522.878, 53173.735 25/05/28,01:43:20,06,09,1, 12.0,1,1, 9.754, 10281.107, 522.866, 53173.795 25/05/28,01:43:20,07,09,1, 12.0,1,1, 9.754, 10281.100, 522.880, 53173.816 25/05/28,01:43:20,08,09,1, 12.0,1,1, 9.754, 10281.086, 522.856, 53173.815 25/05/28,01:43:20,09,09,1, 12.0,1,1, 9.754, 10281.112, 522.868, 53173.792 25/05/28,01:43:20,10,09,1, 12.0,1,1, 9.754, 10281.113, 522.822, 53173.846 25/05/28,01:43:20,11,09,1, 12.0,1,1, 9.754, 10281.076, 522.806, 53173.805 25/05/28,01:43:20,12,09,1, 12.0,1,1, 9.754, 10281.074, 522.812, 53173.824 25/05/28,01:43:20,13,09,1, 12.0,1,1, 9.754, 10281.094, 522.813, 53173.799 25/05/28,01:43:20,14,09,1, 12.0,1,1, 9.754, 10281.077, 522.801, 53173.912 25/05/28,01:43:20,15,09,1, 12.0,1,1, 9.754, 10281.059, 522.799, 53173.866 25/05/28,01:43:20,16,09,1, 12.0,1,1, 9.754, 10281.041, 522.792, 53173.880 25/05/28,01:43:20,17,09,1, 12.0,1,1, 9.754, 10281.047, 522.771, 53173.838 25/05/28,01:43:20,18,09,1, 12.0,1,1, 9.754, 10281.045, 522.739, 53173.692 25/05/28,01:43:20,19,09,1, 12.0,1,1, 9.754, 10281.026, 522.754, 53173.906 25/05/28,01:43:21,00,10,1, 12.0,1,1, 9.750, 10281.018, 522.754, 53173.906 25/05/28,01:43:21,01,10,1, 12.0,1,1, 9.750, 10281.006, 522.729, 53173.896 25/05/28,01:43:21,02,10,1, 12.0,1,1, 9.750, 10280.999, 522.714, 53173.862 25/05/28,01:43:21,03,10,1, 12.0,1,1, 9.750, 10280.995, 522.723, 53173.899 25/05/28,01:43:21,04,10,1, 12.0,1,1, 9.750, 10280.979, 522.690, 53173.961 25/05/28,01:43:21,05,10,1, 12.0,1,1, 9.750, 10280.982, 522.675, 53173.935 25/05/28,01:43:21,06,10,1, 12.0,1,1, 9.750, 10280.977, 522.699, 53173.971 25/05/28,01:43:21,07,10,1, 12.0,1,1, 9.750, 10280.921, 522.703, 53174.089 25/05/28,01:43:21,08,10,1, 12.0,1,1, 9.750, 10280.963, 522.657, 53173.866 25/05/28,01:43:21,09,10,1, 12.0,1,1, 9.750, 10280.931, 522.621, 53173.878 25/05/28,01:43:21,10,10,1, 12.0,1,1, 9.750, 10280.911, 522.616, 53173.908 25/05/28,01:43:21,11,10,1, 12.0,1,1, 9.750, 10280.906, 522.623, 53173.932 25/05/28,01:43:21,12,10,1, 12.0,1,1, 9.750, 10280.888, 522.613, 53174.002 25/05/28,01:43:21,13,10,1, 12.0,1,1, 9.750, 10280.879, 522.606, 53174.036 25/05/28,01:43:21,14,10,1, 12.0,1,1, 9.750, 10280.866, 522.613, 53173.984 25/05/28,01:43:21,15,10,1, 12.0,1,1, 9.750, 10280.857, 522.599, 53173.913 25/05/28,01:43:21,16,10,1, 12.0,1,1, 9.750, 10280.836, 522.587, 53174.049 25/05/28,01:43:21,17,10,1, 12.0,1,1, 9.750, 10280.853, 522.563, 53173.945 25/05/28,01:43:21,18,10,1, 12.0,1,1, 9.750, 10280.824, 522.565, 53173.987 25/05/28,01:43:21,19,10,1, 12.0,1,1, 9.750, 10280.804, 522.557, 53173.993 25/05/28,01:43:22,00,10,1, 11.9,1,1, 9.756, 10280.801, 522.557, 53173.993 25/05/28,01:43:22,01,10,1, 11.9,1,1, 9.756, 10280.798, 522.549, 53174.004 25/05/28,01:43:22,02,10,1, 11.9,1,1, 9.756, 10280.779, 522.548, 53174.034 25/05/28,01:43:22,03,10,1, 11.9,1,1, 9.756, 10280.759, 522.512, 53174.028 25/05/28,01:43:22,04,10,1, 11.9,1,1, 9.756, 10280.749, 522.502, 53174.050 25/05/28,01:43:22,05,10,1, 11.9,1,1, 9.756, 10280.746, 522.509, 53174.141 25/05/28,01:43:22,06,10,1, 11.9,1,1, 9.756, 10280.722, 522.491, 53174.148 25/05/28,01:43:22,07,10,1, 11.9,1,1, 9.756, 10280.748, 522.501, 53174.120 25/05/28,01:43:22,08,10,1, 11.9,1,1, 9.756, 10280.708, 522.483, 53174.138 25/05/28,01:43:22,09,10,1, 11.9,1,1, 9.756, 10280.708, 522.443, 53174.056 25/05/28,01:43:22,10,10,1, 11.9,1,1, 9.756, 10280.698, 522.481, 53174.115 25/05/28,01:43:22,11,10,1, 11.9,1,1, 9.756, 10280.680, 522.454, 53174.182 25/05/28,01:43:22,12,10,1, 11.9,1,1, 9.756, 10280.675, 522.437, 53174.087 25/05/28,01:43:22,13,10,1, 11.9,1,1, 9.756, 10280.672, 522.429, 53174.150 25/05/28,01:43:22,14,10,1, 11.9,1,1, 9.756, 10280.662, 522.414, 53174.215 25/05/28,01:43:22,15,10,1, 11.9,1,1, 9.756, 10280.660, 522.403, 53174.134 25/05/28,01:43:22,16,10,1, 11.9,1,1, 9.756, 10280.635, 522.388, 53174.154 25/05/28,01:43:22,17,10,1, 11.9,1,1, 9.756, 10280.598, 522.402, 53174.155 25/05/28,01:43:22,18,10,1, 11.9,1,1, 9.756, 10280.601, 522.379, 53174.179 25/05/28,01:43:22,19,10,1, 11.9,1,1, 9.756, 10280.614, 522.369, 53174.176 25/05/28,01:43:23,00,11,1, 11.9,1,1, 9.753, 10280.609, 522.369, 53174.176 25/05/28,01:43:23,01,11,1, 11.9,1,1, 9.753, 10280.609, 522.366, 53174.228 25/05/28,01:43:23,02,11,1, 11.9,1,1, 9.753, 10280.571, 522.362, 53174.244 25/05/28,01:43:23,03,11,1, 11.9,1,1, 9.753, 10280.587, 522.352, 53174.248 25/05/28,01:43:23,04,11,1, 11.9,1,1, 9.753, 10280.557, 522.333, 53174.245 25/05/28,01:43:23,05,11,1, 11.9,1,1, 9.753, 10280.554, 522.322, 53174.306 25/05/28,01:43:23,06,11,1, 11.9,1,1, 9.753, 10280.556, 522.327, 53174.279 25/05/28,01:43:23,07,11,1, 11.9,1,1, 9.753, 10280.518, 522.302, 53174.340 25/05/28,01:43:23,08,11,1, 11.9,1,1, 9.753, 10280.549, 522.289, 53174.326 25/05/28,01:43:23,09,11,1, 11.9,1,1, 9.753, 10280.545, 522.288, 53174.348 25/05/28,01:43:23,10,11,1, 11.9,1,1, 9.753, 10280.512, 522.274, 53174.280 25/05/28,01:43:23,11,11,1, 11.9,1,1, 9.753, 10280.529, 522.265, 53174.300 25/05/28,01:43:23,12,11,1, 11.9,1,1, 9.753, 10280.522, 522.259, 53174.327 25/05/28,01:43:23,13,11,1, 11.9,1,1, 9.753, 10280.498, 522.248, 53174.331 25/05/28,01:43:23,14,11,1, 11.9,1,1, 9.753, 10280.511, 522.256, 53174.284 25/05/28,01:43:23,15,11,1, 11.9,1,1, 9.753, 10280.516, 522.219, 53174.360 25/05/28,01:43:23,16,11,1, 11.9,1,1, 9.753, 10280.517, 522.207, 53174.216 25/05/28,01:43:23,17,11,1, 11.9,1,1, 9.753, 10280.497, 522.193, 53174.364 25/05/28,01:43:23,18,11,1, 11.9,1,1, 9.753, 10280.481, 522.196, 53174.346 25/05/28,01:43:23,19,11,1, 11.9,1,1, 9.753, 10280.500, 522.209, 53174.374 25/05/28,01:43:24,00,11,1, 11.9,1,1, 9.753, 10280.492, 522.209, 53174.374 25/05/28,01:43:24,01,11,1, 11.9,1,1, 9.753, 10280.479, 522.179, 53174.373 25/05/28,01:43:24,02,11,1, 11.9,1,1, 9.753, 10280.482, 522.150, 53174.429 25/05/28,01:43:24,03,11,1, 11.9,1,1, 9.753, 10280.468, 522.172, 53174.415 25/05/28,01:43:24,04,11,1, 11.9,1,1, 9.753, 10280.474, 522.176, 53174.412 25/05/28,01:43:24,05,11,1, 11.9,1,1, 9.753, 10280.430, 522.156, 53174.441 25/05/28,01:43:24,06,11,1, 11.9,1,1, 9.753, 10280.477, 522.170, 53174.437 25/05/28,01:43:24,07,11,1, 11.9,1,1, 9.753, 10280.437, 522.164, 53174.523 25/05/28,01:43:24,08,11,1, 11.9,1,1, 9.753, 10280.448, 522.146, 53174.379 25/05/28,01:43:24,09,11,1, 11.9,1,1, 9.753, 10280.437, 522.144, 53174.478 25/05/28,01:43:24,10,11,1, 11.9,1,1, 9.753, 10280.447, 522.133, 53174.487 25/05/28,01:43:24,11,11,1, 11.9,1,1, 9.753, 10280.432, 522.095, 53174.477 25/05/28,01:43:24,12,11,1, 11.9,1,1, 9.753, 10280.469, 522.126, 53174.403 25/05/28,01:43:24,13,11,1, 11.9,1,1, 9.753, 10280.444, 522.115, 53174.505 25/05/28,01:43:24,14,11,1, 11.9,1,1, 9.753, 10280.435, 522.092, 53174.442 25/05/28,01:43:24,15,11,1, 11.9,1,1, 9.753, 10280.427, 522.091, 53174.602 25/05/28,01:43:24,16,11,1, 11.9,1,1, 9.753, 10280.448, 522.093, 53174.552 25/05/28,01:43:24,17,11,1, 11.9,1,1, 9.753, 10280.461, 522.091, 53174.543 25/05/28,01:43:24,18,11,1, 11.9,1,1, 9.753, 10280.457, 522.089, 53174.556 25/05/28,01:43:24,19,11,1, 11.9,1,1, 9.753, 10280.462, 522.104, 53174.573 25/05/28,01:43:25,00,11,1, 11.9,1,1, 9.755, 10280.459, 522.104, 53174.573 25/05/28,01:43:25,01,11,1, 11.9,1,1, 9.755, 10280.450, 522.084, 53174.588 25/05/28,01:43:25,02,11,1, 11.9,1,1, 9.755, 10280.459, 522.069, 53174.561 25/05/28,01:43:25,03,11,1, 11.9,1,1, 9.755, 10280.467, 522.075, 53174.565 25/05/28,01:43:25,04,11,1, 11.9,1,1, 9.755, 10280.439, 522.067, 53174.588 25/05/28,01:43:25,05,11,1, 11.9,1,1, 9.755, 10280.472, 522.080, 53174.598 25/05/28,01:43:25,06,11,1, 11.9,1,1, 9.755, 10280.458, 522.071, 53174.624 25/05/28,01:43:25,07,11,1, 11.9,1,1, 9.755, 10280.476, 522.091, 53174.632 25/05/28,01:43:25,08,11,1, 11.9,1,1, 9.755, 10280.482, 522.098, 53174.692 25/05/28,01:43:25,09,11,1, 11.9,1,1, 9.755, 10280.482, 522.094, 53174.693 25/05/28,01:43:25,10,11,1, 11.9,1,1, 9.755, 10280.470, 522.078, 53174.730 25/05/28,01:43:25,11,11,1, 11.9,1,1, 9.755, 10280.471, 522.092, 53174.642 25/05/28,01:43:25,12,11,1, 11.9,1,1, 9.755, 10280.473, 522.076, 53174.664 25/05/28,01:43:25,13,11,1, 11.9,1,1, 9.755, 10280.489, 522.079, 53174.776 25/05/28,01:43:25,14,11,1, 11.9,1,1, 9.755, 10280.476, 522.092, 53174.706 25/05/28,01:43:25,15,11,1, 11.9,1,1, 9.755, 10280.482, 522.081, 53174.763 25/05/28,01:43:25,16,11,1, 11.9,1,1, 9.755, 10280.483, 522.101, 53174.818 25/05/28,01:43:25,17,11,1, 11.9,1,1, 9.755, 10280.472, 522.112, 53174.824 25/05/28,01:43:25,18,11,1, 11.9,1,1, 9.755, 10280.480, 522.116, 53174.739 25/05/28,01:43:25,19,11,1, 11.9,1,1, 9.755, 10280.465, 522.111, 53174.839 25/05/28,01:43:26,00,11,1, 11.9,1,1, 9.756, 10280.459, 522.111, 53174.839 25/05/28,01:43:26,01,11,1, 11.9,1,1, 9.756, 10280.488, 522.120, 53174.842 25/05/28,01:43:26,02,11,1, 11.9,1,1, 9.756, 10280.490, 522.132, 53174.878 25/05/28,01:43:26,03,11,1, 11.9,1,1, 9.756, 10280.505, 522.143, 53174.857 25/05/28,01:43:26,04,11,1, 11.9,1,1, 9.756, 10280.481, 522.133, 53174.899 25/05/28,01:43:26,05,11,1, 11.9,1,1, 9.756, 10280.491, 522.149, 53174.874 25/05/28,01:43:26,06,11,1, 11.9,1,1, 9.756, 10280.493, 522.162, 53174.881 25/05/28,01:43:26,07,11,1, 11.9,1,1, 9.756, 10280.505, 522.186, 53174.904 25/05/28,01:43:26,08,11,1, 11.9,1,1, 9.756, 10280.499, 522.174, 53174.931 25/05/28,01:43:26,09,11,1, 11.9,1,1, 9.756, 10280.501, 522.199, 53174.986 25/05/28,01:43:26,10,11,1, 11.9,1,1, 9.756, 10280.504, 522.180, 53174.888 25/05/28,01:43:26,11,11,1, 11.9,1,1, 9.756, 10280.498, 522.169, 53174.906 25/05/28,01:43:26,12,11,1, 11.9,1,1, 9.756, 10280.508, 522.220, 53175.002 25/05/28,01:43:26,13,11,1, 11.9,1,1, 9.756, 10280.517, 522.221, 53175.037 25/05/28,01:43:26,14,11,1, 11.9,1,1, 9.756, 10280.473, 522.214, 53175.064 25/05/28,01:43:26,15,11,1, 11.9,1,1, 9.756, 10280.482, 522.242, 53175.107 25/05/28,01:43:26,16,11,1, 11.9,1,1, 9.756, 10280.494, 522.240, 53175.013 25/05/28,01:43:26,17,11,1, 11.9,1,1, 9.756, 10280.470, 522.270, 53175.108 25/05/28,01:43:26,18,11,1, 11.9,1,1, 9.756, 10280.492, 522.287, 53175.061 25/05/28,01:43:26,19,11,1, 11.9,1,1, 9.756, 10280.462, 522.276, 53175.058 25/05/28,01:43:27,00,11,1, 11.9,1,1, 9.753, 10280.459, 522.276, 53175.058 25/05/28,01:43:27,01,11,1, 11.9,1,1, 9.753, 10280.473, 522.306, 53175.113 25/05/28,01:43:27,02,11,1, 11.9,1,1, 9.753, 10280.444, 522.312, 53175.170 25/05/28,01:43:27,03,11,1, 11.9,1,1, 9.753, 10280.478, 522.323, 53175.113 25/05/28,01:43:27,04,11,1, 11.9,1,1, 9.753, 10280.456, 522.332, 53175.136 25/05/28,01:43:27,05,11,1, 11.9,1,1, 9.753, 10280.475, 522.344, 53175.220 25/05/28,01:43:27,06,11,1, 11.9,1,1, 9.753, 10280.437, 522.358, 53175.154 25/05/28,01:43:27,07,11,1, 11.9,1,1, 9.753, 10280.452, 522.395, 53175.178 25/05/28,01:43:27,08,11,1, 11.9,1,1, 9.753, 10280.443, 522.402, 53175.215 25/05/28,01:43:27,09,11,1, 11.9,1,1, 9.753, 10280.425, 522.379, 53175.227 25/05/28,01:43:27,10,11,1, 11.9,1,1, 9.753, 10280.441, 522.411, 53175.219 25/05/28,01:43:27,11,11,1, 11.9,1,1, 9.753, 10280.438, 522.423, 53175.306 25/05/28,01:43:27,12,11,1, 11.9,1,1, 9.753, 10280.445, 522.429, 53175.265 25/05/28,01:43:27,13,11,1, 11.9,1,1, 9.753, 10280.428, 522.426, 53175.254 25/05/28,01:43:27,14,11,1, 11.9,1,1, 9.753, 10280.446, 522.437, 53175.270 25/05/28,01:43:27,15,11,1, 11.9,1,1, 9.753, 10280.440, 522.444, 53175.325 25/05/28,01:43:27,16,11,1, 11.9,1,1, 9.753, 10280.437, 522.479, 53175.379 25/05/28,01:43:27,17,11,1, 11.9,1,1, 9.753, 10280.429, 522.460, 53175.385 25/05/28,01:43:27,18,11,1, 11.9,1,1, 9.753, 10280.452, 522.477, 53175.315 25/05/28,01:43:27,19,11,1, 11.9,1,1, 9.753, 10280.442, 522.489, 53175.302 25/05/28,01:43:28,00,11,1, 11.9,1,1, 9.755, 10280.442, 522.489, 53175.302 25/05/28,01:43:28,01,11,1, 11.9,1,1, 9.755, 10280.415, 522.508, 53175.451 25/05/28,01:43:28,02,11,1, 11.9,1,1, 9.755, 10280.418, 522.525, 53175.459 25/05/28,01:43:28,03,11,1, 11.9,1,1, 9.755, 10280.427, 522.547, 53175.410 25/05/28,01:43:28,04,11,1, 11.9,1,1, 9.755, 10280.435, 522.527, 53175.433 25/05/28,01:43:28,05,11,1, 11.9,1,1, 9.755, 10280.446, 522.542, 53175.394 25/05/28,01:43:28,06,11,1, 11.9,1,1, 9.755, 10280.448, 522.558, 53175.419 25/05/28,01:43:28,07,11,1, 11.9,1,1, 9.755, 10280.454, 522.544, 53175.424 25/05/28,01:43:28,08,11,1, 11.9,1,1, 9.755, 10280.479, 522.581, 53175.424 25/05/28,01:43:28,09,11,1, 11.9,1,1, 9.755, 10280.457, 522.565, 53175.404 25/05/28,01:43:28,10,11,1, 11.9,1,1, 9.755, 10280.460, 522.580, 53175.466 25/05/28,01:43:28,11,11,1, 11.9,1,1, 9.755, 10280.473, 522.605, 53175.517 25/05/28,01:43:28,12,11,1, 11.9,1,1, 9.755, 10280.450, 522.611, 53175.470 25/05/28,01:43:28,13,11,1, 11.9,1,1, 9.755, 10280.470, 522.619, 53175.489 25/05/28,01:43:28,14,11,1, 11.9,1,1, 9.755, 10280.474, 522.630, 53175.514 25/05/28,01:43:28,15,11,1, 11.9,1,1, 9.755, 10280.453, 522.644, 53175.551 25/05/28,01:43:28,16,11,1, 11.9,1,1, 9.755, 10280.468, 522.629, 53175.522 25/05/28,01:43:28,17,11,1, 11.9,1,1, 9.755, 10280.463, 522.650, 53175.506 25/05/28,01:43:28,18,11,1, 11.9,1,1, 9.755, 10280.478, 522.652, 53175.542 25/05/28,01:43:28,19,11,1, 11.9,1,1, 9.755, 10280.485, 522.691, 53175.552 25/05/28,01:43:29,00,10,1, 11.9,1,1, 9.754, 10280.484, 522.691, 53175.552 25/05/28,01:43:29,01,10,1, 11.9,1,1, 9.754, 10280.473, 522.682, 53175.567 25/05/28,01:43:29,02,10,1, 11.9,1,1, 9.754, 10280.454, 522.681, 53175.702 25/05/28,01:43:29,03,10,1, 11.9,1,1, 9.754, 10280.456, 522.699, 53175.536 25/05/28,01:43:29,04,10,1, 11.9,1,1, 9.754, 10280.451, 522.685, 53175.648 25/05/28,01:43:29,05,10,1, 11.9,1,1, 9.754, 10280.479, 522.702, 53175.568 25/05/28,01:43:29,06,10,1, 11.9,1,1, 9.754, 10280.464, 522.713, 53175.602 25/05/28,01:43:29,07,10,1, 11.9,1,1, 9.754, 10280.478, 522.709, 53175.596 25/05/28,01:43:29,08,10,1, 11.9,1,1, 9.754, 10280.486, 522.698, 53175.656 25/05/28,01:43:29,09,10,1, 11.9,1,1, 9.754, 10280.468, 522.745, 53175.667 25/05/28,01:43:29,10,10,1, 11.9,1,1, 9.754, 10280.479, 522.742, 53175.640 25/05/28,01:43:29,11,10,1, 11.9,1,1, 9.754, 10280.465, 522.722, 53175.611 25/05/28,01:43:29,12,10,1, 11.9,1,1, 9.754, 10280.467, 522.750, 53175.708 25/05/28,01:43:29,13,10,1, 11.9,1,1, 9.754, 10280.480, 522.748, 53175.657 25/05/28,01:43:29,14,10,1, 11.9,1,1, 9.754, 10280.481, 522.767, 53175.644 25/05/28,01:43:29,15,10,1, 11.9,1,1, 9.754, 10280.463, 522.782, 53175.736 25/05/28,01:43:29,16,10,1, 11.9,1,1, 9.754, 10280.459, 522.768, 53175.724 25/05/28,01:43:29,17,10,1, 11.9,1,1, 9.754, 10280.491, 522.770, 53175.612 25/05/28,01:43:29,18,10,1, 11.9,1,1, 9.754, 10280.470, 522.816, 53175.827 25/05/28,01:43:29,19,10,1, 11.9,1,1, 9.754, 10280.454, 522.830, 53175.832 25/05/28,01:43:30,00,09,1, 11.9,1,1, 9.749, 10280.451, 522.830, 53175.832 25/05/28,01:43:30,01,09,1, 11.9,1,1, 9.749, 10280.497, 522.801, 53175.824 25/05/28,01:43:30,02,09,1, 11.9,1,1, 9.749, 10280.496, 522.839, 53175.795 25/05/28,01:43:30,03,09,1, 11.9,1,1, 9.749, 10280.506, 522.810, 53175.770 25/05/28,01:43:30,04,09,1, 11.9,1,1, 9.749, 10280.496, 522.841, 53175.830 25/05/28,01:43:30,05,09,1, 11.9,1,1, 9.749, 10280.493, 522.860, 53175.795 25/05/28,01:43:30,06,09,1, 11.9,1,1, 9.749, 10280.496, 522.850, 53175.749 25/05/28,01:43:30,07,09,1, 11.9,1,1, 9.749, 10280.529, 522.850, 53175.800 25/05/28,01:43:30,08,09,1, 11.9,1,1, 9.749, 10280.501, 522.873, 53175.888 25/05/28,01:43:30,09,09,1, 11.9,1,1, 9.749, 10280.504, 522.862, 53175.827 25/05/28,01:43:30,10,09,1, 11.9,1,1, 9.749, 10280.524, 522.882, 53175.885 25/05/28,01:43:30,11,09,1, 11.9,1,1, 9.749, 10280.513, 522.868, 53175.824 25/05/28,01:43:30,12,09,1, 11.9,1,1, 9.749, 10280.510, 522.878, 53175.870 25/05/28,01:43:30,13,09,1, 11.9,1,1, 9.749, 10280.528, 522.900, 53175.836 25/05/28,01:43:30,14,09,1, 11.9,1,1, 9.749, 10280.515, 522.897, 53175.819 25/05/28,01:43:30,15,09,1, 11.9,1,1, 9.749, 10280.523, 522.929, 53175.879 25/05/28,01:43:30,16,09,1, 11.9,1,1, 9.749, 10280.549, 522.926, 53175.846 25/05/28,01:43:30,17,09,1, 11.9,1,1, 9.749, 10280.542, 522.937, 53175.898 25/05/28,01:43:30,18,09,1, 11.9,1,1, 9.749, 10280.548, 522.962, 53175.915 25/05/28,01:43:30,19,09,1, 11.9,1,1, 9.749, 10280.548, 522.945, 53175.942 25/05/28,01:43:31,00,09,1, 11.9,1,1, 9.751, 10280.542, 522.945, 53175.942 25/05/28,01:43:31,01,09,1, 11.9,1,1, 9.751, 10280.541, 522.966, 53175.948 25/05/28,01:43:31,02,09,1, 11.9,1,1, 9.751, 10280.556, 522.958, 53175.986 25/05/28,01:43:31,03,09,1, 11.9,1,1, 9.751, 10280.576, 522.978, 53175.941 25/05/28,01:43:31,04,09,1, 11.9,1,1, 9.751, 10280.550, 522.964, 53175.941 25/05/28,01:43:31,05,09,1, 11.9,1,1, 9.751, 10280.581, 522.996, 53175.930 25/05/28,01:43:31,06,09,1, 11.9,1,1, 9.751, 10280.580, 523.027, 53176.010 25/05/28,01:43:31,07,09,1, 11.9,1,1, 9.751, 10280.591, 522.998, 53175.953 25/05/28,01:43:31,08,09,1, 11.9,1,1, 9.751, 10280.577, 523.018, 53175.939 25/05/28,01:43:31,09,09,1, 11.9,1,1, 9.751, 10280.568, 523.045, 53175.992 25/05/28,01:43:31,10,09,1, 11.9,1,1, 9.751, 10280.606, 523.015, 53175.997 25/05/28,01:43:31,11,09,1, 11.9,1,1, 9.751, 10280.605, 523.031, 53176.009 25/05/28,01:43:31,12,09,1, 11.9,1,1, 9.751, 10280.613, 523.037, 53175.972 25/05/28,01:43:31,13,09,1, 11.9,1,1, 9.751, 10280.615, 523.037, 53176.003 25/05/28,01:43:31,14,09,1, 11.9,1,1, 9.751, 10280.611, 523.039, 53176.032 25/05/28,01:43:31,15,09,1, 11.9,1,1, 9.751, 10280.611, 523.040, 53176.037 25/05/28,01:43:31,16,09,1, 11.9,1,1, 9.751, 10280.640, 523.057, 53176.054 25/05/28,01:43:31,17,09,1, 11.9,1,1, 9.751, 10280.623, 523.055, 53176.033 25/05/28,01:43:31,18,09,1, 11.9,1,1, 9.751, 10280.639, 523.070, 53176.057 25/05/28,01:43:31,19,09,1, 11.9,1,1, 9.751, 10280.640, 523.068, 53176.047 25/05/28,01:43:32,00,09,1, 11.9,1,1, 9.753, 10280.634, 523.068, 53176.047 25/05/28,01:43:32,01,09,1, 11.9,1,1, 9.753, 10280.655, 523.074, 53176.053 25/05/28,01:43:32,02,09,1, 11.9,1,1, 9.753, 10280.672, 523.100, 53176.023 25/05/28,01:43:32,03,09,1, 11.9,1,1, 9.753, 10280.649, 523.083, 53176.040 25/05/28,01:43:32,04,09,1, 11.9,1,1, 9.753, 10280.646, 523.082, 53176.058 25/05/28,01:43:32,05,09,1, 11.9,1,1, 9.753, 10280.659, 523.079, 53176.051 25/05/28,01:43:32,06,09,1, 11.9,1,1, 9.753, 10280.677, 523.113, 53176.125 25/05/28,01:43:32,07,09,1, 11.9,1,1, 9.753, 10280.681, 523.095, 53176.047 25/05/28,01:43:32,08,09,1, 11.9,1,1, 9.753, 10280.684, 523.092, 53176.140 25/05/28,01:43:32,09,09,1, 11.9,1,1, 9.753, 10280.684, 523.104, 53176.058 25/05/28,01:43:32,10,09,1, 11.9,1,1, 9.753, 10280.709, 523.097, 53176.085 25/05/28,01:43:32,11,09,1, 11.9,1,1, 9.753, 10280.700, 523.125, 53176.103 25/05/28,01:43:32,12,09,1, 11.9,1,1, 9.753, 10280.706, 523.112, 53176.145 25/05/28,01:43:32,13,09,1, 11.9,1,1, 9.753, 10280.709, 523.127, 53176.141 25/05/28,01:43:32,14,09,1, 11.9,1,1, 9.753, 10280.713, 523.133, 53176.117 25/05/28,01:43:32,15,09,1, 11.9,1,1, 9.753, 10280.735, 523.110, 53176.159 25/05/28,01:43:32,16,09,1, 11.9,1,1, 9.753, 10280.748, 523.120, 53176.159 25/05/28,01:43:32,17,09,1, 11.9,1,1, 9.753, 10280.715, 523.120, 53176.163 25/05/28,01:43:32,18,09,1, 11.9,1,1, 9.753, 10280.743, 523.126, 53176.184 25/05/28,01:43:32,19,09,1, 11.9,1,1, 9.753, 10280.761, 523.137, 53176.179 25/05/28,01:43:33,00,09,1, 11.8,1,1, 9.751, 10280.759, 523.137, 53176.179 25/05/28,01:43:33,01,09,1, 11.8,1,1, 9.751, 10280.752, 523.125, 53176.182 25/05/28,01:43:33,02,09,1, 11.8,1,1, 9.751, 10280.783, 523.134, 53176.236 25/05/28,01:43:33,03,09,1, 11.8,1,1, 9.751, 10280.776, 523.131, 53176.224 25/05/28,01:43:33,04,09,1, 11.8,1,1, 9.751, 10280.756, 523.143, 53176.270 25/05/28,01:43:33,05,09,1, 11.8,1,1, 9.751, 10280.794, 523.151, 53176.273 25/05/28,01:43:33,06,09,1, 11.8,1,1, 9.751, 10280.805, 523.153, 53176.316 25/05/28,01:43:33,07,09,1, 11.8,1,1, 9.751, 10280.784, 523.167, 53176.215 25/05/28,01:43:33,08,09,1, 11.8,1,1, 9.751, 10280.791, 523.150, 53176.193 25/05/28,01:43:33,09,09,1, 11.8,1,1, 9.751, 10280.795, 523.136, 53176.253 25/05/28,01:43:33,10,09,1, 11.8,1,1, 9.751, 10280.814, 523.151, 53176.234 25/05/28,01:43:33,11,09,1, 11.8,1,1, 9.751, 10280.808, 523.128, 53176.292 25/05/28,01:43:33,12,09,1, 11.8,1,1, 9.751, 10280.845, 523.162, 53176.254 25/05/28,01:43:33,13,09,1, 11.8,1,1, 9.751, 10280.832, 523.109, 53176.292 25/05/28,01:43:33,14,09,1, 11.8,1,1, 9.751, 10280.844, 523.124, 53176.218 25/05/28,01:43:33,15,09,1, 11.8,1,1, 9.751, 10280.817, 523.133, 53176.321 25/05/28,01:43:33,16,09,1, 11.8,1,1, 9.751, 10280.843, 523.115, 53176.272 25/05/28,01:43:33,17,09,1, 11.8,1,1, 9.751, 10280.845, 523.106, 53176.224 25/05/28,01:43:33,18,09,1, 11.8,1,1, 9.751, 10280.836, 523.129, 53176.246 25/05/28,01:43:33,19,09,1, 11.8,1,1, 9.751, 10280.840, 523.156, 53176.325 25/05/28,01:43:34,00,09,1, 11.9,1,1, 9.753, 10280.834, 523.156, 53176.325 25/05/28,01:43:34,01,09,1, 11.9,1,1, 9.753, 10280.862, 523.109, 53176.258 25/05/28,01:43:34,02,09,1, 11.9,1,1, 9.753, 10280.837, 523.094, 53176.253 25/05/28,01:43:34,03,09,1, 11.9,1,1, 9.753, 10280.867, 523.102, 53176.268 25/05/28,01:43:34,04,09,1, 11.9,1,1, 9.753, 10280.876, 523.101, 53176.326 25/05/28,01:43:34,05,09,1, 11.9,1,1, 9.753, 10280.855, 523.120, 53176.343 25/05/28,01:43:34,06,09,1, 11.9,1,1, 9.753, 10280.853, 523.091, 53176.289 25/05/28,01:43:34,07,09,1, 11.9,1,1, 9.753, 10280.854, 523.110, 53176.270 25/05/28,01:43:34,08,09,1, 11.9,1,1, 9.753, 10280.868, 523.106, 53176.389 25/05/28,01:43:34,09,09,1, 11.9,1,1, 9.753, 10280.876, 523.104, 53176.359 25/05/28,01:43:34,10,09,1, 11.9,1,1, 9.753, 10280.863, 523.102, 53176.324 25/05/28,01:43:34,11,09,1, 11.9,1,1, 9.753, 10280.876, 523.124, 53176.387 25/05/28,01:43:34,12,09,1, 11.9,1,1, 9.753, 10280.870, 523.102, 53176.366 25/05/28,01:43:34,13,09,1, 11.9,1,1, 9.753, 10280.887, 523.087, 53176.392 25/05/28,01:43:34,14,09,1, 11.9,1,1, 9.753, 10280.881, 523.116, 53176.410 25/05/28,01:43:34,15,09,1, 11.9,1,1, 9.753, 10280.902, 523.097, 53176.347 25/05/28,01:43:34,16,09,1, 11.9,1,1, 9.753, 10280.905, 523.091, 53176.357 25/05/28,01:43:34,17,09,1, 11.9,1,1, 9.753, 10280.891, 523.119, 53176.407 25/05/28,01:43:34,18,09,1, 11.9,1,1, 9.753, 10280.898, 523.108, 53176.418 25/05/28,01:43:34,19,09,1, 11.9,1,1, 9.753, 10280.887, 523.116, 53176.449 25/05/28,01:43:35,00,08,1, 11.9,1,1, 9.754, 10280.885, 523.116, 53176.449 25/05/28,01:43:35,01,08,1, 11.9,1,1, 9.754, 10280.923, 523.125, 53176.385 25/05/28,01:43:35,02,08,1, 11.9,1,1, 9.754, 10280.914, 523.114, 53176.441 25/05/28,01:43:35,03,08,1, 11.9,1,1, 9.754, 10280.926, 523.109, 53176.520 25/05/28,01:43:35,04,08,1, 11.9,1,1, 9.754, 10280.925, 523.117, 53176.372 25/05/28,01:43:35,05,08,1, 11.9,1,1, 9.754, 10280.933, 523.141, 53176.455 25/05/28,01:43:35,06,08,1, 11.9,1,1, 9.754, 10280.929, 523.115, 53176.448 25/05/28,01:43:35,07,08,1, 11.9,1,1, 9.754, 10280.941, 523.110, 53176.485 25/05/28,01:43:35,08,08,1, 11.9,1,1, 9.754, 10280.934, 523.120, 53176.457 25/05/28,01:43:35,09,08,1, 11.9,1,1, 9.754, 10280.932, 523.127, 53176.445 25/05/28,01:43:35,10,08,1, 11.9,1,1, 9.754, 10280.949, 523.153, 53176.552 25/05/28,01:43:35,11,08,1, 11.9,1,1, 9.754, 10280.928, 523.118, 53176.441 25/05/28,01:43:35,12,08,1, 11.9,1,1, 9.754, 10280.936, 523.133, 53176.439 25/05/28,01:43:35,13,08,1, 11.9,1,1, 9.754, 10280.971, 523.149, 53176.496 25/05/28,01:43:35,14,08,1, 11.9,1,1, 9.754, 10280.961, 523.151, 53176.516 25/05/28,01:43:35,15,08,1, 11.9,1,1, 9.754, 10280.951, 523.152, 53176.509 25/05/28,01:43:35,16,08,1, 11.9,1,1, 9.754, 10280.974, 523.157, 53176.513 25/05/28,01:43:35,17,08,1, 11.9,1,1, 9.754, 10280.953, 523.173, 53176.496 25/05/28,01:43:35,18,08,1, 11.9,1,1, 9.754, 10280.958, 523.182, 53176.576 25/05/28,01:43:35,19,08,1, 11.9,1,1, 9.754, 10280.974, 523.183, 53176.573 25/05/28,01:43:36,00,09,1, 12.0,1,1, 9.754, 10280.968, 523.183, 53176.573 25/05/28,01:43:36,01,09,1, 12.0,1,1, 9.754, 10280.984, 523.202, 53176.519 25/05/28,01:43:36,02,09,1, 12.0,1,1, 9.754, 10280.970, 523.174, 53176.591 25/05/28,01:43:36,03,09,1, 12.0,1,1, 9.754, 10280.984, 523.170, 53176.560 25/05/28,01:43:36,04,09,1, 12.0,1,1, 9.754, 10281.002, 523.185, 53176.585 25/05/28,01:43:36,05,09,1, 12.0,1,1, 9.754, 10281.006, 523.191, 53176.644 25/05/28,01:43:36,06,09,1, 12.0,1,1, 9.754, 10280.974, 523.186, 53176.642 25/05/28,01:43:36,07,09,1, 12.0,1,1, 9.754, 10280.991, 523.204, 53176.590 25/05/28,01:43:36,08,09,1, 12.0,1,1, 9.754, 10280.983, 523.196, 53176.661 25/05/28,01:43:36,09,09,1, 12.0,1,1, 9.754, 10280.992, 523.213, 53176.662 25/05/28,01:43:36,10,09,1, 12.0,1,1, 9.754, 10280.992, 523.213, 53176.645 25/05/28,01:43:36,11,09,1, 12.0,1,1, 9.754, 10280.999, 523.224, 53176.696 25/05/28,01:43:36,12,09,1, 12.0,1,1, 9.754, 10280.983, 523.234, 53176.727 25/05/28,01:43:36,13,09,1, 12.0,1,1, 9.754, 10281.010, 523.220, 53176.709 25/05/28,01:43:36,14,09,1, 12.0,1,1, 9.754, 10280.988, 523.253, 53176.717 25/05/28,01:43:36,15,09,1, 12.0,1,1, 9.754, 10281.007, 523.246, 53176.693 25/05/28,01:43:36,16,09,1, 12.0,1,1, 9.754, 10281.027, 523.259, 53176.743 25/05/28,01:43:36,17,09,1, 12.0,1,1, 9.754, 10281.004, 523.294, 53176.836 25/05/28,01:43:36,18,09,1, 12.0,1,1, 9.754, 10280.997, 523.283, 53176.697 25/05/28,01:43:36,19,09,1, 12.0,1,1, 9.754, 10280.989, 523.280, 53176.735 25/05/28,01:43:37,00,08,1, 12.0,1,1, 9.755, 10280.985, 523.280, 53176.735 25/05/28,01:43:37,01,08,1, 12.0,1,1, 9.755, 10280.999, 523.312, 53176.803 25/05/28,01:43:37,02,08,1, 12.0,1,1, 9.755, 10281.005, 523.333, 53176.826 25/05/28,01:43:37,03,08,1, 12.0,1,1, 9.755, 10281.018, 523.314, 53176.819 25/05/28,01:43:37,04,08,1, 12.0,1,1, 9.755, 10280.995, 523.332, 53176.804 25/05/28,01:43:37,05,08,1, 12.0,1,1, 9.755, 10281.019, 523.343, 53176.855 25/05/28,01:43:37,06,08,1, 12.0,1,1, 9.755, 10281.027, 523.368, 53176.863 25/05/28,01:43:37,07,08,1, 12.0,1,1, 9.755, 10281.017, 523.362, 53176.814 25/05/28,01:43:37,08,08,1, 12.0,1,1, 9.755, 10281.028, 523.388, 53176.876 25/05/28,01:43:37,09,08,1, 12.0,1,1, 9.755, 10280.995, 523.383, 53176.871 25/05/28,01:43:37,10,08,1, 12.0,1,1, 9.755, 10281.036, 523.401, 53176.898 25/05/28,01:43:37,11,08,1, 12.0,1,1, 9.755, 10281.016, 523.367, 53176.861 25/05/28,01:43:37,12,08,1, 12.0,1,1, 9.755, 10281.021, 523.404, 53176.871 25/05/28,01:43:37,13,08,1, 12.0,1,1, 9.755, 10280.979, 523.415, 53177.000 25/05/28,01:43:37,14,08,1, 12.0,1,1, 9.755, 10281.013, 523.426, 53176.910 25/05/28,01:43:37,15,08,1, 12.0,1,1, 9.755, 10281.014, 523.421, 53176.880 25/05/28,01:43:37,16,08,1, 12.0,1,1, 9.755, 10281.022, 523.431, 53176.961 25/05/28,01:43:37,17,08,1, 12.0,1,1, 9.755, 10281.006, 523.445, 53176.915 25/05/28,01:43:37,18,08,1, 12.0,1,1, 9.755, 10281.012, 523.426, 53176.975 25/05/28,01:43:37,19,08,1, 12.0,1,1, 9.755, 10281.018, 523.458, 53177.019 25/05/28,01:43:38,00,10,1, 11.9,1,1, 9.752, 10281.010, 523.458, 53177.019 25/05/28,01:43:38,01,10,1, 11.9,1,1, 9.752, 10281.054, 523.452, 53177.009 25/05/28,01:43:38,02,10,1, 11.9,1,1, 9.752, 10281.039, 523.463, 53177.048 25/05/28,01:43:38,03,10,1, 11.9,1,1, 9.752, 10281.043, 523.476, 53177.038 25/05/28,01:43:38,04,10,1, 11.9,1,1, 9.752, 10281.053, 523.465, 53177.017 25/05/28,01:43:38,05,10,1, 11.9,1,1, 9.752, 10281.032, 523.486, 53177.091 25/05/28,01:43:38,06,10,1, 11.9,1,1, 9.752, 10281.046, 523.505, 53177.103 25/05/28,01:43:38,07,10,1, 11.9,1,1, 9.752, 10281.053, 523.486, 53177.049 25/05/28,01:43:38,08,10,1, 11.9,1,1, 9.752, 10281.044, 523.505, 53177.089 25/05/28,01:43:38,09,10,1, 11.9,1,1, 9.752, 10281.059, 523.513, 53177.072 25/05/28,01:43:38,10,10,1, 11.9,1,1, 9.752, 10281.024, 523.512, 53177.054 25/05/28,01:43:38,11,10,1, 11.9,1,1, 9.752, 10281.058, 523.520, 53177.148 25/05/28,01:43:38,12,10,1, 11.9,1,1, 9.752, 10281.066, 523.529, 53177.070 25/05/28,01:43:38,13,10,1, 11.9,1,1, 9.752, 10281.071, 523.522, 53177.057 25/05/28,01:43:38,14,10,1, 11.9,1,1, 9.752, 10281.042, 523.531, 53177.039 25/05/28,01:43:38,15,10,1, 11.9,1,1, 9.752, 10281.057, 523.537, 53177.169 25/05/28,01:43:38,16,10,1, 11.9,1,1, 9.752, 10281.069, 523.518, 53177.063 25/05/28,01:43:38,17,10,1, 11.9,1,1, 9.752, 10281.079, 523.509, 53177.107 25/05/28,01:43:38,18,10,1, 11.9,1,1, 9.752, 10281.075, 523.514, 53177.147 25/05/28,01:43:38,19,10,1, 11.9,1,1, 9.752, 10281.065, 523.521, 53177.148 25/05/28,01:43:39,00,10,1, 11.8,1,1, 9.748, 10281.060, 523.521, 53177.148 25/05/28,01:43:39,01,10,1, 11.8,1,1, 9.748, 10281.076, 523.507, 53177.203 25/05/28,01:43:39,02,10,1, 11.8,1,1, 9.748, 10281.038, 523.524, 53177.109 25/05/28,01:43:39,03,10,1, 11.8,1,1, 9.748, 10281.065, 523.518, 53177.153 25/05/28,01:43:39,04,10,1, 11.8,1,1, 9.748, 10281.063, 523.540, 53177.212 25/05/28,01:43:39,05,10,1, 11.8,1,1, 9.748, 10281.051, 523.523, 53177.153 25/05/28,01:43:39,06,10,1, 11.8,1,1, 9.748, 10281.071, 523.531, 53177.158 25/05/28,01:43:39,07,10,1, 11.8,1,1, 9.748, 10281.054, 523.523, 53177.210 25/05/28,01:43:39,08,10,1, 11.8,1,1, 9.748, 10281.052, 523.509, 53177.114 25/05/28,01:43:39,09,10,1, 11.8,1,1, 9.748, 10281.041, 523.523, 53177.142 25/05/28,01:43:39,10,10,1, 11.8,1,1, 9.748, 10281.046, 523.520, 53177.177 25/05/28,01:43:39,11,10,1, 11.8,1,1, 9.748, 10281.059, 523.515, 53177.142 25/05/28,01:43:39,12,10,1, 11.8,1,1, 9.748, 10281.032, 523.528, 53177.202 25/05/28,01:43:39,13,10,1, 11.8,1,1, 9.748, 10281.030, 523.528, 53177.143 25/05/28,01:43:39,14,10,1, 11.8,1,1, 9.748, 10281.029, 523.509, 53177.222 25/05/28,01:43:39,15,10,1, 11.8,1,1, 9.748, 10281.038, 523.473, 53177.232 25/05/28,01:43:39,16,10,1, 11.8,1,1, 9.748, 10281.042, 523.502, 53177.290 25/05/28,01:43:39,17,10,1, 11.8,1,1, 9.748, 10281.046, 523.527, 53177.254 25/05/28,01:43:39,18,10,1, 11.8,1,1, 9.748, 10281.074, 523.498, 53177.278 25/05/28,01:43:39,19,10,1, 11.8,1,1, 9.748, 10281.055, 523.517, 53177.279 25/05/28,01:43:40,00,10,1, 11.9,1,1, 9.751, 10281.051, 523.517, 53177.279 25/05/28,01:43:40,01,10,1, 11.9,1,1, 9.751, 10281.061, 523.521, 53177.282 25/05/28,01:43:40,02,10,1, 11.9,1,1, 9.751, 10281.051, 523.504, 53177.270 25/05/28,01:43:40,03,10,1, 11.9,1,1, 9.751, 10281.047, 523.526, 53177.243 25/05/28,01:43:40,04,10,1, 11.9,1,1, 9.751, 10281.059, 523.496, 53177.338 25/05/28,01:43:40,05,10,1, 11.9,1,1, 9.751, 10281.072, 523.510, 53177.307 25/05/28,01:43:40,06,10,1, 11.9,1,1, 9.751, 10281.087, 523.491, 53177.267 25/05/28,01:43:40,07,10,1, 11.9,1,1, 9.751, 10281.071, 523.512, 53177.320 25/05/28,01:43:40,08,10,1, 11.9,1,1, 9.751, 10281.086, 523.491, 53177.371 25/05/28,01:43:40,09,10,1, 11.9,1,1, 9.751, 10281.072, 523.513, 53177.348 25/05/28,01:43:40,10,10,1, 11.9,1,1, 9.751, 10281.063, 523.521, 53177.371 25/05/28,01:43:40,11,10,1, 11.9,1,1, 9.751, 10281.070, 523.534, 53177.357 25/05/28,01:43:40,12,10,1, 11.9,1,1, 9.751, 10281.047, 523.542, 53177.408 25/05/28,01:43:40,13,10,1, 11.9,1,1, 9.751, 10281.068, 523.529, 53177.335 25/05/28,01:43:40,14,10,1, 11.9,1,1, 9.751, 10281.057, 523.518, 53177.327 25/05/28,01:43:40,15,10,1, 11.9,1,1, 9.751, 10281.054, 523.522, 53177.408 25/05/28,01:43:40,16,10,1, 11.9,1,1, 9.751, 10281.087, 523.521, 53177.330 25/05/28,01:43:40,17,10,1, 11.9,1,1, 9.751, 10281.052, 523.539, 53177.348 25/05/28,01:43:40,18,10,1, 11.9,1,1, 9.751, 10281.044, 523.526, 53177.397 25/05/28,01:43:40,19,10,1, 11.9,1,1, 9.751, 10281.054, 523.531, 53177.370 25/05/28,01:43:41,00,10,1, 11.9,1,1, 9.754, 10281.051, 523.531, 53177.370 25/05/28,01:43:41,01,10,1, 11.9,1,1, 9.754, 10281.064, 523.533, 53177.423 25/05/28,01:43:41,02,10,1, 11.9,1,1, 9.754, 10281.039, 523.535, 53177.437 25/05/28,01:43:41,03,10,1, 11.9,1,1, 9.754, 10281.050, 523.507, 53177.444 25/05/28,01:43:41,04,10,1, 11.9,1,1, 9.754, 10281.021, 523.538, 53177.437 25/05/28,01:43:41,05,10,1, 11.9,1,1, 9.754, 10281.027, 523.549, 53177.447 25/05/28,01:43:41,06,10,1, 11.9,1,1, 9.754, 10281.032, 523.523, 53177.481 25/05/28,01:43:41,07,10,1, 11.9,1,1, 9.754, 10281.046, 523.536, 53177.422 25/05/28,01:43:41,08,10,1, 11.9,1,1, 9.754, 10281.051, 523.553, 53177.460 25/05/28,01:43:41,09,10,1, 11.9,1,1, 9.754, 10280.994, 523.535, 53177.470 25/05/28,01:43:41,10,10,1, 11.9,1,1, 9.754, 10281.012, 523.532, 53177.506 25/05/28,01:43:41,11,10,1, 11.9,1,1, 9.754, 10281.023, 523.554, 53177.459 25/05/28,01:43:41,12,10,1, 11.9,1,1, 9.754, 10280.975, 523.555, 53177.533 25/05/28,01:43:41,13,10,1, 11.9,1,1, 9.754, 10281.008, 523.548, 53177.559 25/05/28,01:43:41,14,10,1, 11.9,1,1, 9.754, 10280.974, 523.557, 53177.515 25/05/28,01:43:41,15,10,1, 11.9,1,1, 9.754, 10280.948, 523.543, 53177.558 25/05/28,01:43:41,16,10,1, 11.9,1,1, 9.754, 10280.959, 523.521, 53177.566 25/05/28,01:43:41,17,10,1, 11.9,1,1, 9.754, 10280.975, 523.558, 53177.562 25/05/28,01:43:41,18,10,1, 11.9,1,1, 9.754, 10280.952, 523.567, 53177.529 25/05/28,01:43:41,19,10,1, 11.9,1,1, 9.754, 10280.959, 523.544, 53177.503 25/05/28,01:43:42,00,10,1, 12.0,1,1, 9.749, 10280.951, 523.544, 53177.503 25/05/28,01:43:42,01,10,1, 12.0,1,1, 9.749, 10280.932, 523.571, 53177.520 25/05/28,01:43:42,02,10,1, 12.0,1,1, 9.749, 10280.920, 523.554, 53177.542 25/05/28,01:43:42,03,10,1, 12.0,1,1, 9.749, 10280.944, 523.561, 53177.597 25/05/28,01:43:42,04,10,1, 12.0,1,1, 9.749, 10280.917, 523.547, 53177.573 25/05/28,01:43:42,05,10,1, 12.0,1,1, 9.749, 10280.922, 523.570, 53177.663 25/05/28,01:43:42,06,10,1, 12.0,1,1, 9.749, 10280.946, 523.569, 53177.630 25/05/28,01:43:42,07,10,1, 12.0,1,1, 9.749, 10280.918, 523.565, 53177.538 25/05/28,01:43:42,08,10,1, 12.0,1,1, 9.749, 10280.905, 523.568, 53177.547 25/05/28,01:43:42,09,10,1, 12.0,1,1, 9.749, 10280.896, 523.539, 53177.629 25/05/28,01:43:42,10,10,1, 12.0,1,1, 9.749, 10280.917, 523.558, 53177.665 25/05/28,01:43:42,11,10,1, 12.0,1,1, 9.749, 10280.918, 523.558, 53177.664 25/05/28,01:43:42,12,10,1, 12.0,1,1, 9.749, 10280.896, 523.549, 53177.619 25/05/28,01:43:42,13,10,1, 12.0,1,1, 9.749, 10280.905, 523.548, 53177.700 25/05/28,01:43:42,14,10,1, 12.0,1,1, 9.749, 10280.872, 523.548, 53177.684 25/05/28,01:43:42,15,10,1, 12.0,1,1, 9.749, 10280.896, 523.532, 53177.669 25/05/28,01:43:42,16,10,1, 12.0,1,1, 9.749, 10280.868, 523.534, 53177.740 25/05/28,01:43:42,17,10,1, 12.0,1,1, 9.749, 10280.905, 523.535, 53177.678 25/05/28,01:43:42,18,10,1, 12.0,1,1, 9.749, 10280.862, 523.531, 53177.721 25/05/28,01:43:42,19,10,1, 12.0,1,1, 9.749, 10280.873, 523.523, 53177.691 25/05/28,01:43:43,00,10,1, 11.9,1,1, 9.753, 10280.868, 523.523, 53177.691 25/05/28,01:43:43,01,10,1, 11.9,1,1, 9.753, 10280.865, 523.527, 53177.689 25/05/28,01:43:43,02,10,1, 11.9,1,1, 9.753, 10280.858, 523.515, 53177.660 25/05/28,01:43:43,03,10,1, 11.9,1,1, 9.753, 10280.846, 523.512, 53177.686 25/05/28,01:43:43,04,10,1, 11.9,1,1, 9.753, 10280.840, 523.506, 53177.658 25/05/28,01:43:43,05,10,1, 11.9,1,1, 9.753, 10280.821, 523.490, 53177.724 25/05/28,01:43:43,06,10,1, 11.9,1,1, 9.753, 10280.811, 523.505, 53177.726 25/05/28,01:43:43,07,10,1, 11.9,1,1, 9.753, 10280.811, 523.500, 53177.719 25/05/28,01:43:43,08,10,1, 11.9,1,1, 9.753, 10280.805, 523.490, 53177.690 25/05/28,01:43:43,09,10,1, 11.9,1,1, 9.753, 10280.788, 523.503, 53177.686 25/05/28,01:43:43,10,10,1, 11.9,1,1, 9.753, 10280.815, 523.491, 53177.731 25/05/28,01:43:43,11,10,1, 11.9,1,1, 9.753, 10280.802, 523.500, 53177.748 25/05/28,01:43:43,12,10,1, 11.9,1,1, 9.753, 10280.777, 523.501, 53177.687 25/05/28,01:43:43,13,10,1, 11.9,1,1, 9.753, 10280.782, 523.455, 53177.731 25/05/28,01:43:43,14,10,1, 11.9,1,1, 9.753, 10280.798, 523.457, 53177.709 25/05/28,01:43:43,15,10,1, 11.9,1,1, 9.753, 10280.767, 523.469, 53177.710 25/05/28,01:43:43,16,10,1, 11.9,1,1, 9.753, 10280.773, 523.467, 53177.711 25/05/28,01:43:43,17,10,1, 11.9,1,1, 9.753, 10280.786, 523.448, 53177.755 25/05/28,01:43:43,18,10,1, 11.9,1,1, 9.753, 10280.765, 523.442, 53177.757 25/05/28,01:43:43,19,10,1, 11.9,1,1, 9.753, 10280.764, 523.439, 53177.755 25/05/28,01:43:44,00,10,1, 11.9,1,1, 9.752, 10280.759, 523.439, 53177.755 25/05/28,01:43:44,01,10,1, 11.9,1,1, 9.752, 10280.728, 523.436, 53177.742 25/05/28,01:43:44,02,10,1, 11.9,1,1, 9.752, 10280.733, 523.423, 53177.796 25/05/28,01:43:44,03,10,1, 11.9,1,1, 9.752, 10280.717, 523.438, 53177.760 25/05/28,01:43:44,04,10,1, 11.9,1,1, 9.752, 10280.695, 523.402, 53177.796 25/05/28,01:43:44,05,10,1, 11.9,1,1, 9.752, 10280.719, 523.391, 53177.739 25/05/28,01:43:44,06,10,1, 11.9,1,1, 9.752, 10280.673, 523.403, 53177.791 25/05/28,01:43:44,07,10,1, 11.9,1,1, 9.752, 10280.670, 523.400, 53177.804 25/05/28,01:43:44,08,10,1, 11.9,1,1, 9.752, 10280.706, 523.402, 53177.852 25/05/28,01:43:44,09,10,1, 11.9,1,1, 9.752, 10280.678, 523.404, 53177.761 25/05/28,01:43:44,10,10,1, 11.9,1,1, 9.752, 10280.668, 523.400, 53177.827 25/05/28,01:43:44,11,10,1, 11.9,1,1, 9.752, 10280.661, 523.408, 53177.901 25/05/28,01:43:44,12,10,1, 11.9,1,1, 9.752, 10280.677, 523.383, 53177.869 25/05/28,01:43:44,13,10,1, 11.9,1,1, 9.752, 10280.648, 523.392, 53177.790 25/05/28,01:43:44,14,10,1, 11.9,1,1, 9.752, 10280.628, 523.376, 53177.873 25/05/28,01:43:44,15,10,1, 11.9,1,1, 9.752, 10280.616, 523.344, 53177.897 25/05/28,01:43:44,16,10,1, 11.9,1,1, 9.752, 10280.610, 523.374, 53177.862 25/05/28,01:43:44,17,10,1, 11.9,1,1, 9.752, 10280.601, 523.367, 53177.814 25/05/28,01:43:44,18,10,1, 11.9,1,1, 9.752, 10280.577, 523.362, 53177.881 25/05/28,01:43:44,19,10,1, 11.9,1,1, 9.752, 10280.571, 523.346, 53177.924 25/05/28,01:43:45,00,10,1, 11.9,1,1, 9.752, 10280.567, 523.346, 53177.924 25/05/28,01:43:45,01,10,1, 11.9,1,1, 9.752, 10280.563, 523.356, 53177.941 25/05/28,01:43:45,02,10,1, 11.9,1,1, 9.752, 10280.543, 523.348, 53177.861 25/05/28,01:43:45,03,10,1, 11.9,1,1, 9.752, 10280.548, 523.365, 53177.917 25/05/28,01:43:45,04,10,1, 11.9,1,1, 9.752, 10280.526, 523.340, 53178.025 25/05/28,01:43:45,05,10,1, 11.9,1,1, 9.752, 10280.520, 523.333, 53177.990 25/05/28,01:43:45,06,10,1, 11.9,1,1, 9.752, 10280.514, 523.353, 53177.959 25/05/28,01:43:45,07,10,1, 11.9,1,1, 9.752, 10280.482, 523.316, 53177.918 25/05/28,01:43:45,08,10,1, 11.9,1,1, 9.752, 10280.480, 523.305, 53177.901 25/05/28,01:43:45,09,10,1, 11.9,1,1, 9.752, 10280.469, 523.323, 53177.973 25/05/28,01:43:45,10,10,1, 11.9,1,1, 9.752, 10280.466, 523.284, 53177.923 25/05/28,01:43:45,11,10,1, 11.9,1,1, 9.752, 10280.434, 523.283, 53177.915 25/05/28,01:43:45,12,10,1, 11.9,1,1, 9.752, 10280.433, 523.286, 53177.957 25/05/28,01:43:45,13,10,1, 11.9,1,1, 9.752, 10280.412, 523.281, 53178.013 25/05/28,01:43:45,14,10,1, 11.9,1,1, 9.752, 10280.400, 523.263, 53177.946 25/05/28,01:43:45,15,10,1, 11.9,1,1, 9.752, 10280.416, 523.298, 53177.899 25/05/28,01:43:45,16,10,1, 11.9,1,1, 9.752, 10280.393, 523.277, 53177.961 25/05/28,01:43:45,17,10,1, 11.9,1,1, 9.752, 10280.383, 523.260, 53177.953 25/05/28,01:43:45,18,10,1, 11.9,1,1, 9.752, 10280.364, 523.276, 53178.001 25/05/28,01:43:45,19,10,1, 11.9,1,1, 9.752, 10280.357, 523.268, 53178.019 25/05/28,01:43:46,00,10,1, 11.9,1,1, 9.751, 10280.350, 523.268, 53178.019 25/05/28,01:43:46,01,10,1, 11.9,1,1, 9.751, 10280.358, 523.224, 53177.995 25/05/28,01:43:46,02,10,1, 11.9,1,1, 9.751, 10280.313, 523.251, 53178.048 25/05/28,01:43:46,03,10,1, 11.9,1,1, 9.751, 10280.299, 523.225, 53177.991 25/05/28,01:43:46,04,10,1, 11.9,1,1, 9.751, 10280.299, 523.207, 53178.005 25/05/28,01:43:46,05,10,1, 11.9,1,1, 9.751, 10280.288, 523.231, 53178.014 25/05/28,01:43:46,06,10,1, 11.9,1,1, 9.751, 10280.276, 523.191, 53177.994 25/05/28,01:43:46,07,10,1, 11.9,1,1, 9.751, 10280.261, 523.153, 53178.018 25/05/28,01:43:46,08,10,1, 11.9,1,1, 9.751, 10280.269, 523.198, 53178.050 25/05/28,01:43:46,09,10,1, 11.9,1,1, 9.751, 10280.263, 523.163, 53178.080 25/05/28,01:43:46,10,10,1, 11.9,1,1, 9.751, 10280.238, 523.172, 53178.030 25/05/28,01:43:46,11,10,1, 11.9,1,1, 9.751, 10280.236, 523.156, 53178.050 25/05/28,01:43:46,12,10,1, 11.9,1,1, 9.751, 10280.214, 523.147, 53178.070 25/05/28,01:43:46,13,10,1, 11.9,1,1, 9.751, 10280.199, 523.128, 53178.115 25/05/28,01:43:46,14,10,1, 11.9,1,1, 9.751, 10280.180, 523.121, 53178.105 25/05/28,01:43:46,15,10,1, 11.9,1,1, 9.751, 10280.154, 523.095, 53177.996 25/05/28,01:43:46,16,10,1, 11.9,1,1, 9.751, 10280.135, 523.086, 53177.981 25/05/28,01:43:46,17,10,1, 11.9,1,1, 9.751, 10280.157, 523.079, 53178.149 25/05/28,01:43:46,18,10,1, 11.9,1,1, 9.751, 10280.079, 523.070, 53178.043 25/05/28,01:43:46,19,10,1, 11.9,1,1, 9.751, 10280.080, 523.042, 53178.120 25/05/28,01:43:47,00,10,1, 11.9,1,1, 9.751, 10280.075, 523.042, 53178.120 25/05/28,01:43:47,01,10,1, 11.9,1,1, 9.751, 10280.072, 523.057, 53178.079 25/05/28,01:43:47,02,10,1, 11.9,1,1, 9.751, 10280.089, 523.037, 53178.047 25/05/28,01:43:47,03,10,1, 11.9,1,1, 9.751, 10280.061, 523.012, 53178.028 25/05/28,01:43:47,04,10,1, 11.9,1,1, 9.751, 10280.060, 522.995, 53178.099 25/05/28,01:43:47,05,10,1, 11.9,1,1, 9.751, 10280.054, 522.992, 53178.118 25/05/28,01:43:47,06,10,1, 11.9,1,1, 9.751, 10280.039, 522.959, 53178.027 25/05/28,01:43:47,07,10,1, 11.9,1,1, 9.751, 10280.007, 522.952, 53178.040 25/05/28,01:43:47,08,10,1, 11.9,1,1, 9.751, 10279.998, 522.970, 53178.067 25/05/28,01:43:47,09,10,1, 11.9,1,1, 9.751, 10280.006, 522.935, 53178.056 25/05/28,01:43:47,10,10,1, 11.9,1,1, 9.751, 10280.002, 522.922, 53178.049 25/05/28,01:43:47,11,10,1, 11.9,1,1, 9.751, 10279.986, 522.895, 53178.056 25/05/28,01:43:47,12,10,1, 11.9,1,1, 9.751, 10279.964, 522.892, 53178.156 25/05/28,01:43:47,13,10,1, 11.9,1,1, 9.751, 10279.959, 522.864, 53178.073 25/05/28,01:43:47,14,10,1, 11.9,1,1, 9.751, 10279.929, 522.891, 53178.124 25/05/28,01:43:47,15,10,1, 11.9,1,1, 9.751, 10279.934, 522.862, 53178.128 25/05/28,01:43:47,16,10,1, 11.9,1,1, 9.751, 10279.915, 522.859, 53178.251 25/05/28,01:43:47,17,10,1, 11.9,1,1, 9.751, 10279.887, 522.871, 53178.182 25/05/28,01:43:47,18,10,1, 11.9,1,1, 9.751, 10279.881, 522.844, 53178.196 25/05/28,01:43:47,19,10,1, 11.9,1,1, 9.751, 10279.894, 522.817, 53178.154 25/05/28,01:43:48,00,10,1, 11.9,1,1, 9.751, 10279.891, 522.817, 53178.154 25/05/28,01:43:48,01,10,1, 11.9,1,1, 9.751, 10279.857, 522.789, 53178.130 25/05/28,01:43:48,02,10,1, 11.9,1,1, 9.751, 10279.875, 522.775, 53178.174 25/05/28,01:43:48,03,10,1, 11.9,1,1, 9.751, 10279.857, 522.770, 53178.046 25/05/28,01:43:48,04,10,1, 11.9,1,1, 9.751, 10279.849, 522.766, 53178.169 25/05/28,01:43:48,05,10,1, 11.9,1,1, 9.751, 10279.831, 522.743, 53178.127 25/05/28,01:43:48,06,10,1, 11.9,1,1, 9.751, 10279.828, 522.712, 53178.121 25/05/28,01:43:48,07,10,1, 11.9,1,1, 9.751, 10279.817, 522.697, 53178.086 25/05/28,01:43:48,08,10,1, 11.9,1,1, 9.751, 10279.796, 522.685, 53178.156 25/05/28,01:43:48,09,10,1, 11.9,1,1, 9.751, 10279.786, 522.681, 53178.128 25/05/28,01:43:48,10,10,1, 11.9,1,1, 9.751, 10279.797, 522.623, 53178.188 25/05/28,01:43:48,11,10,1, 11.9,1,1, 9.751, 10279.769, 522.628, 53178.146 25/05/28,01:43:48,12,10,1, 11.9,1,1, 9.751, 10279.749, 522.630, 53178.116 25/05/28,01:43:48,13,10,1, 11.9,1,1, 9.751, 10279.755, 522.591, 53178.168 25/05/28,01:43:48,14,10,1, 11.9,1,1, 9.751, 10279.757, 522.595, 53178.105 25/05/28,01:43:48,15,10,1, 11.9,1,1, 9.751, 10279.754, 522.580, 53178.153 25/05/28,01:43:48,16,10,1, 11.9,1,1, 9.751, 10279.752, 522.571, 53178.117 25/05/28,01:43:48,17,10,1, 11.9,1,1, 9.751, 10279.720, 522.567, 53178.180 25/05/28,01:43:48,18,10,1, 11.9,1,1, 9.751, 10279.701, 522.528, 53178.175 25/05/28,01:43:48,19,10,1, 11.9,1,1, 9.751, 10279.702, 522.551, 53178.150 25/05/28,01:43:49,00,10,1, 11.9,1,1, 9.751, 10279.700, 522.551, 53178.150 25/05/28,01:43:49,01,10,1, 11.9,1,1, 9.751, 10279.692, 522.515, 53178.203 25/05/28,01:43:49,02,10,1, 11.9,1,1, 9.751, 10279.705, 522.487, 53178.163 25/05/28,01:43:49,03,10,1, 11.9,1,1, 9.751, 10279.684, 522.484, 53178.196 25/05/28,01:43:49,04,10,1, 11.9,1,1, 9.751, 10279.683, 522.486, 53178.182 25/05/28,01:43:49,05,10,1, 11.9,1,1, 9.751, 10279.679, 522.457, 53178.206 25/05/28,01:43:49,06,10,1, 11.9,1,1, 9.751, 10279.658, 522.460, 53178.221 25/05/28,01:43:49,07,10,1, 11.9,1,1, 9.751, 10279.646, 522.405, 53178.192 25/05/28,01:43:49,08,10,1, 11.9,1,1, 9.751, 10279.650, 522.420, 53178.215 25/05/28,01:43:49,09,10,1, 11.9,1,1, 9.751, 10279.641, 522.410, 53178.220 25/05/28,01:43:49,10,10,1, 11.9,1,1, 9.751, 10279.639, 522.394, 53178.223 25/05/28,01:43:49,11,10,1, 11.9,1,1, 9.751, 10279.645, 522.397, 53178.248 25/05/28,01:43:49,12,10,1, 11.9,1,1, 9.751, 10279.621, 522.397, 53178.203 25/05/28,01:43:49,13,10,1, 11.9,1,1, 9.751, 10279.615, 522.397, 53178.275 25/05/28,01:43:49,14,10,1, 11.9,1,1, 9.751, 10279.595, 522.362, 53178.168 25/05/28,01:43:49,15,10,1, 11.9,1,1, 9.751, 10279.600, 522.366, 53178.266 25/05/28,01:43:49,16,10,1, 11.9,1,1, 9.751, 10279.577, 522.368, 53178.294 25/05/28,01:43:49,17,10,1, 11.9,1,1, 9.751, 10279.566, 522.323, 53178.216 25/05/28,01:43:49,18,10,1, 11.9,1,1, 9.751, 10279.559, 522.346, 53178.280 25/05/28,01:43:49,19,10,1, 11.9,1,1, 9.751, 10279.563, 522.333, 53178.250 25/05/28,01:43:50,00,10,1, 11.9,1,1, 9.748, 10279.558, 522.333, 53178.250 25/05/28,01:43:50,01,10,1, 11.9,1,1, 9.748, 10279.559, 522.320, 53178.316 25/05/28,01:43:50,02,10,1, 11.9,1,1, 9.748, 10279.561, 522.299, 53178.280 25/05/28,01:43:50,03,10,1, 11.9,1,1, 9.748, 10279.548, 522.312, 53178.324 25/05/28,01:43:50,04,10,1, 11.9,1,1, 9.748, 10279.522, 522.296, 53178.339 25/05/28,01:43:50,05,10,1, 11.9,1,1, 9.748, 10279.520, 522.288, 53178.314 25/05/28,01:43:50,06,10,1, 11.9,1,1, 9.748, 10279.502, 522.271, 53178.324 25/05/28,01:43:50,07,10,1, 11.9,1,1, 9.748, 10279.469, 522.269, 53178.322 25/05/28,01:43:50,08,10,1, 11.9,1,1, 9.748, 10279.495, 522.255, 53178.294 25/05/28,01:43:50,09,10,1, 11.9,1,1, 9.748, 10279.488, 522.238, 53178.360 25/05/28,01:43:50,10,10,1, 11.9,1,1, 9.748, 10279.506, 522.251, 53178.310 25/05/28,01:43:50,11,10,1, 11.9,1,1, 9.748, 10279.458, 522.251, 53178.426 25/05/28,01:43:50,12,10,1, 11.9,1,1, 9.748, 10279.466, 522.243, 53178.391 25/05/28,01:43:50,13,10,1, 11.9,1,1, 9.748, 10279.448, 522.241, 53178.401 25/05/28,01:43:50,14,10,1, 11.9,1,1, 9.748, 10279.441, 522.248, 53178.392 25/05/28,01:43:50,15,10,1, 11.9,1,1, 9.748, 10279.432, 522.222, 53178.337 25/05/28,01:43:50,16,10,1, 11.9,1,1, 9.748, 10279.445, 522.215, 53178.413 25/05/28,01:43:50,17,10,1, 11.9,1,1, 9.748, 10279.449, 522.226, 53178.423 25/05/28,01:43:50,18,10,1, 11.9,1,1, 9.748, 10279.426, 522.216, 53178.405 25/05/28,01:43:50,19,10,1, 11.9,1,1, 9.748, 10279.426, 522.194, 53178.411 25/05/28,01:43:51,00,10,1, 11.9,1,1, 9.750, 10279.424, 522.194, 53178.411 25/05/28,01:43:51,01,10,1, 11.9,1,1, 9.750, 10279.397, 522.201, 53178.448 25/05/28,01:43:51,02,10,1, 11.9,1,1, 9.750, 10279.390, 522.183, 53178.402 25/05/28,01:43:51,03,10,1, 11.9,1,1, 9.750, 10279.395, 522.186, 53178.478 25/05/28,01:43:51,04,10,1, 11.9,1,1, 9.750, 10279.389, 522.182, 53178.441 25/05/28,01:43:51,05,10,1, 11.9,1,1, 9.750, 10279.367, 522.165, 53178.475 25/05/28,01:43:51,06,10,1, 11.9,1,1, 9.750, 10279.375, 522.160, 53178.406 25/05/28,01:43:51,07,10,1, 11.9,1,1, 9.750, 10279.372, 522.167, 53178.491 25/05/28,01:43:51,08,10,1, 11.9,1,1, 9.750, 10279.363, 522.163, 53178.487 25/05/28,01:43:51,09,10,1, 11.9,1,1, 9.750, 10279.346, 522.130, 53178.395 25/05/28,01:43:51,10,10,1, 11.9,1,1, 9.750, 10279.327, 522.173, 53178.528 25/05/28,01:43:51,11,10,1, 11.9,1,1, 9.750, 10279.363, 522.146, 53178.552 25/05/28,01:43:51,12,10,1, 11.9,1,1, 9.750, 10279.325, 522.129, 53178.523 25/05/28,01:43:51,13,10,1, 11.9,1,1, 9.750, 10279.333, 522.125, 53178.474 25/05/28,01:43:51,14,10,1, 11.9,1,1, 9.750, 10279.313, 522.156, 53178.586 25/05/28,01:43:51,15,10,1, 11.9,1,1, 9.750, 10279.317, 522.126, 53178.565 25/05/28,01:43:51,16,10,1, 11.9,1,1, 9.750, 10279.309, 522.144, 53178.607 25/05/28,01:43:51,17,10,1, 11.9,1,1, 9.750, 10279.318, 522.118, 53178.573 25/05/28,01:43:51,18,10,1, 11.9,1,1, 9.750, 10279.296, 522.137, 53178.598 25/05/28,01:43:51,19,10,1, 11.9,1,1, 9.750, 10279.326, 522.147, 53178.644 25/05/28,01:43:52,00,10,1, 11.9,1,1, 9.750, 10279.324, 522.147, 53178.644 25/05/28,01:43:52,01,10,1, 11.9,1,1, 9.750, 10279.314, 522.139, 53178.517 25/05/28,01:43:52,02,10,1, 11.9,1,1, 9.750, 10279.312, 522.119, 53178.576 25/05/28,01:43:52,03,10,1, 11.9,1,1, 9.750, 10279.309, 522.135, 53178.607 25/05/28,01:43:52,04,10,1, 11.9,1,1, 9.750, 10279.303, 522.122, 53178.563 25/05/28,01:43:52,05,10,1, 11.9,1,1, 9.750, 10279.314, 522.146, 53178.572 25/05/28,01:43:52,06,10,1, 11.9,1,1, 9.750, 10279.293, 522.161, 53178.658 25/05/28,01:43:52,07,10,1, 11.9,1,1, 9.750, 10279.267, 522.139, 53178.628 25/05/28,01:43:52,08,10,1, 11.9,1,1, 9.750, 10279.281, 522.119, 53178.652 25/05/28,01:43:52,09,10,1, 11.9,1,1, 9.750, 10279.310, 522.109, 53178.578 25/05/28,01:43:52,10,10,1, 11.9,1,1, 9.750, 10279.293, 522.106, 53178.620 25/05/28,01:43:52,11,10,1, 11.9,1,1, 9.750, 10279.308, 522.101, 53178.627 25/05/28,01:43:52,12,10,1, 11.9,1,1, 9.750, 10279.306, 522.116, 53178.662 25/05/28,01:43:52,13,10,1, 11.9,1,1, 9.750, 10279.288, 522.132, 53178.667 25/05/28,01:43:52,14,10,1, 11.9,1,1, 9.750, 10279.288, 522.106, 53178.665 25/05/28,01:43:52,15,10,1, 11.9,1,1, 9.750, 10279.289, 522.101, 53178.643 25/05/28,01:43:52,16,10,1, 11.9,1,1, 9.750, 10279.326, 522.078, 53178.655 25/05/28,01:43:52,17,10,1, 11.9,1,1, 9.750, 10279.293, 522.099, 53178.672 25/05/28,01:43:52,18,10,1, 11.9,1,1, 9.750, 10279.315, 522.090, 53178.671 25/05/28,01:43:52,19,10,1, 11.9,1,1, 9.750, 10279.319, 522.089, 53178.725 25/05/28,01:43:53,00,10,1, 11.9,1,1, 9.749, 10279.316, 522.089, 53178.725 25/05/28,01:43:53,01,10,1, 11.9,1,1, 9.749, 10279.325, 522.053, 53178.706 25/05/28,01:43:53,02,10,1, 11.9,1,1, 9.749, 10279.300, 522.109, 53178.681 25/05/28,01:43:53,03,10,1, 11.9,1,1, 9.749, 10279.319, 522.073, 53178.678 25/05/28,01:43:53,04,10,1, 11.9,1,1, 9.749, 10279.297, 522.072, 53178.683 25/05/28,01:43:53,05,10,1, 11.9,1,1, 9.749, 10279.336, 522.078, 53178.739 25/05/28,01:43:53,06,10,1, 11.9,1,1, 9.749, 10279.310, 522.060, 53178.684 25/05/28,01:43:53,07,10,1, 11.9,1,1, 9.749, 10279.319, 522.062, 53178.695 25/05/28,01:43:53,08,10,1, 11.9,1,1, 9.749, 10279.318, 522.077, 53178.718 25/05/28,01:43:53,09,10,1, 11.9,1,1, 9.749, 10279.347, 522.058, 53178.760 25/05/28,01:43:53,10,10,1, 11.9,1,1, 9.749, 10279.342, 522.021, 53178.799 25/05/28,01:43:53,11,10,1, 11.9,1,1, 9.749, 10279.320, 522.036, 53178.694 25/05/28,01:43:53,12,10,1, 11.9,1,1, 9.749, 10279.341, 522.060, 53178.732 25/05/28,01:43:53,13,10,1, 11.9,1,1, 9.749, 10279.339, 522.011, 53178.735 25/05/28,01:43:53,14,10,1, 11.9,1,1, 9.749, 10279.360, 522.034, 53178.744 25/05/28,01:43:53,15,10,1, 11.9,1,1, 9.749, 10279.362, 522.032, 53178.710 25/05/28,01:43:53,16,10,1, 11.9,1,1, 9.749, 10279.341, 521.991, 53178.711 25/05/28,01:43:53,17,10,1, 11.9,1,1, 9.749, 10279.372, 521.996, 53178.759 25/05/28,01:43:53,18,10,1, 11.9,1,1, 9.749, 10279.360, 521.979, 53178.665 25/05/28,01:43:53,19,10,1, 11.9,1,1, 9.749, 10279.370, 521.981, 53178.811 25/05/28,01:43:54,00,10,1, 11.9,1,1, 9.746, 10279.366, 521.981, 53178.811 25/05/28,01:43:54,01,10,1, 11.9,1,1, 9.746, 10279.358, 521.953, 53178.756 25/05/28,01:43:54,02,10,1, 11.9,1,1, 9.746, 10279.356, 521.951, 53178.773 25/05/28,01:43:54,03,10,1, 11.9,1,1, 9.746, 10279.368, 521.930, 53178.782 25/05/28,01:43:54,04,10,1, 11.9,1,1, 9.746, 10279.387, 521.922, 53178.735 25/05/28,01:43:54,05,10,1, 11.9,1,1, 9.746, 10279.374, 521.927, 53178.773 25/05/28,01:43:54,06,10,1, 11.9,1,1, 9.746, 10279.398, 521.886, 53178.772 25/05/28,01:43:54,07,10,1, 11.9,1,1, 9.746, 10279.368, 521.871, 53178.800 25/05/28,01:43:54,08,10,1, 11.9,1,1, 9.746, 10279.379, 521.872, 53178.789 25/05/28,01:43:54,09,10,1, 11.9,1,1, 9.746, 10279.403, 521.865, 53178.730 25/05/28,01:43:54,10,10,1, 11.9,1,1, 9.746, 10279.399, 521.838, 53178.707 25/05/28,01:43:54,11,10,1, 11.9,1,1, 9.746, 10279.406, 521.848, 53178.787 25/05/28,01:43:54,12,10,1, 11.9,1,1, 9.746, 10279.417, 521.843, 53178.789 25/05/28,01:43:54,13,10,1, 11.9,1,1, 9.746, 10279.411, 521.817, 53178.754 25/05/28,01:43:54,14,10,1, 11.9,1,1, 9.746, 10279.415, 521.803, 53178.810 25/05/28,01:43:54,15,10,1, 11.9,1,1, 9.746, 10279.407, 521.787, 53178.832 25/05/28,01:43:54,16,10,1, 11.9,1,1, 9.746, 10279.401, 521.758, 53178.762 25/05/28,01:43:54,17,10,1, 11.9,1,1, 9.746, 10279.415, 521.743, 53178.775 25/05/28,01:43:54,18,10,1, 11.9,1,1, 9.746, 10279.402, 521.741, 53178.779 25/05/28,01:43:54,19,10,1, 11.9,1,1, 9.746, 10279.411, 521.749, 53178.819 25/05/28,01:43:55,00,10,1, 12.0,1,1, 9.752, 10279.408, 521.749, 53178.819 25/05/28,01:43:55,01,10,1, 12.0,1,1, 9.752, 10279.404, 521.734, 53178.809 25/05/28,01:43:55,02,10,1, 12.0,1,1, 9.752, 10279.421, 521.743, 53178.826 25/05/28,01:43:55,03,10,1, 12.0,1,1, 9.752, 10279.375, 521.694, 53178.802 25/05/28,01:43:55,04,10,1, 12.0,1,1, 9.752, 10279.402, 521.717, 53178.856 25/05/28,01:43:55,05,10,1, 12.0,1,1, 9.752, 10279.406, 521.682, 53178.788 25/05/28,01:43:55,06,10,1, 12.0,1,1, 9.752, 10279.392, 521.685, 53178.861 25/05/28,01:43:55,07,10,1, 12.0,1,1, 9.752, 10279.401, 521.684, 53178.806 25/05/28,01:43:55,08,10,1, 12.0,1,1, 9.752, 10279.384, 521.681, 53178.852 25/05/28,01:43:55,09,10,1, 12.0,1,1, 9.752, 10279.384, 521.657, 53178.849 25/05/28,01:43:55,10,10,1, 12.0,1,1, 9.752, 10279.397, 521.648, 53178.859 25/05/28,01:43:55,11,10,1, 12.0,1,1, 9.752, 10279.411, 521.650, 53178.805 25/05/28,01:43:55,12,10,1, 12.0,1,1, 9.752, 10279.406, 521.653, 53178.841 25/05/28,01:43:55,13,10,1, 12.0,1,1, 9.752, 10279.403, 521.625, 53178.788 25/05/28,01:43:55,14,10,1, 12.0,1,1, 9.752, 10279.374, 521.637, 53178.879 25/05/28,01:43:55,15,10,1, 12.0,1,1, 9.752, 10279.378, 521.613, 53178.831 25/05/28,01:43:55,16,10,1, 12.0,1,1, 9.752, 10279.391, 521.607, 53178.830 25/05/28,01:43:55,17,10,1, 12.0,1,1, 9.752, 10279.387, 521.603, 53178.843 25/05/28,01:43:55,18,10,1, 12.0,1,1, 9.752, 10279.381, 521.577, 53178.780 25/05/28,01:43:55,19,10,1, 12.0,1,1, 9.752, 10279.389, 521.553, 53178.748 25/05/28,01:43:56,00,10,1, 11.9,1,1, 9.750, 10279.382, 521.553, 53178.748 25/05/28,01:43:56,01,10,1, 11.9,1,1, 9.750, 10279.394, 521.575, 53178.902 25/05/28,01:43:56,02,10,1, 11.9,1,1, 9.750, 10279.374, 521.557, 53178.842 25/05/28,01:43:56,03,10,1, 11.9,1,1, 9.750, 10279.380, 521.569, 53178.918 25/05/28,01:43:56,04,10,1, 11.9,1,1, 9.750, 10279.373, 521.580, 53178.873 25/05/28,01:43:56,05,10,1, 11.9,1,1, 9.750, 10279.390, 521.528, 53178.894 25/05/28,01:43:56,06,10,1, 11.9,1,1, 9.750, 10279.391, 521.519, 53178.848 25/05/28,01:43:56,07,10,1, 11.9,1,1, 9.750, 10279.392, 521.520, 53178.902 25/05/28,01:43:56,08,10,1, 11.9,1,1, 9.750, 10279.376, 521.512, 53178.802 25/05/28,01:43:56,09,10,1, 11.9,1,1, 9.750, 10279.408, 521.523, 53178.799 25/05/28,01:43:56,10,10,1, 11.9,1,1, 9.750, 10279.385, 521.497, 53178.809 25/05/28,01:43:56,11,10,1, 11.9,1,1, 9.750, 10279.419, 521.487, 53178.896 25/05/28,01:43:56,12,10,1, 11.9,1,1, 9.750, 10279.429, 521.476, 53178.888 25/05/28,01:43:56,13,10,1, 11.9,1,1, 9.750, 10279.455, 521.468, 53178.836 25/05/28,01:43:56,14,10,1, 11.9,1,1, 9.750, 10279.447, 521.473, 53178.851 25/05/28,01:43:56,15,10,1, 11.9,1,1, 9.750, 10279.454, 521.453, 53178.837 25/05/28,01:43:56,16,10,1, 11.9,1,1, 9.750, 10279.469, 521.447, 53178.844 25/05/28,01:43:56,17,10,1, 11.9,1,1, 9.750, 10279.488, 521.444, 53178.882 25/05/28,01:43:56,18,10,1, 11.9,1,1, 9.750, 10279.486, 521.405, 53178.920 25/05/28,01:43:56,19,10,1, 11.9,1,1, 9.750, 10279.466, 521.405, 53178.852 25/05/28,01:43:57,00,10,1, 12.0,1,1, 9.754, 10279.458, 521.405, 53178.852 25/05/28,01:43:57,01,10,1, 12.0,1,1, 9.754, 10279.501, 521.392, 53178.896 25/05/28,01:43:57,02,10,1, 12.0,1,1, 9.754, 10279.503, 521.407, 53179.005 25/05/28,01:43:57,03,10,1, 12.0,1,1, 9.754, 10279.557, 521.405, 53179.023 25/05/28,01:43:57,04,10,1, 12.0,1,1, 9.754, 10279.557, 521.402, 53179.055 25/05/28,01:43:57,05,10,1, 12.0,1,1, 9.754, 10279.539, 521.396, 53179.072 25/05/28,01:43:57,06,10,1, 12.0,1,1, 9.754, 10279.534, 521.380, 53179.008 25/05/28,01:43:57,07,10,1, 12.0,1,1, 9.754, 10279.558, 521.374, 53178.984 25/05/28,01:43:57,08,10,1, 12.0,1,1, 9.754, 10279.541, 521.386, 53179.010 25/05/28,01:43:57,09,10,1, 12.0,1,1, 9.754, 10279.575, 521.391, 53179.039 25/05/28,01:43:57,10,10,1, 12.0,1,1, 9.754, 10279.597, 521.392, 53179.011 25/05/28,01:43:57,11,10,1, 12.0,1,1, 9.754, 10279.587, 521.401, 53179.112 25/05/28,01:43:57,12,10,1, 12.0,1,1, 9.754, 10279.590, 521.389, 53179.129 25/05/28,01:43:57,13,10,1, 12.0,1,1, 9.754, 10279.608, 521.403, 53179.156 25/05/28,01:43:57,14,10,1, 12.0,1,1, 9.754, 10279.621, 521.387, 53179.078 25/05/28,01:43:57,15,10,1, 12.0,1,1, 9.754, 10279.633, 521.375, 53179.047 25/05/28,01:43:57,16,10,1, 12.0,1,1, 9.754, 10279.635, 521.396, 53179.118 25/05/28,01:43:57,17,10,1, 12.0,1,1, 9.754, 10279.666, 521.378, 53179.159 25/05/28,01:43:57,18,10,1, 12.0,1,1, 9.754, 10279.664, 521.365, 53179.141 25/05/28,01:43:57,19,10,1, 12.0,1,1, 9.754, 10279.704, 521.376, 53179.096 25/05/28,01:43:58,00,10,1, 12.0,1,1, 9.750, 10279.700, 521.376, 53179.096 25/05/28,01:43:58,01,10,1, 12.0,1,1, 9.750, 10279.719, 521.385, 53179.000 25/05/28,01:43:58,02,10,1, 12.0,1,1, 9.750, 10279.721, 521.367, 53179.100 25/05/28,01:43:58,03,10,1, 12.0,1,1, 9.750, 10279.719, 521.351, 53179.095 25/05/28,01:43:58,04,10,1, 12.0,1,1, 9.750, 10279.736, 521.382, 53179.171 25/05/28,01:43:58,05,10,1, 12.0,1,1, 9.750, 10279.752, 521.367, 53179.089 25/05/28,01:43:58,06,10,1, 12.0,1,1, 9.750, 10279.766, 521.391, 53179.157 25/05/28,01:43:58,07,10,1, 12.0,1,1, 9.750, 10279.803, 521.359, 53179.112 25/05/28,01:43:58,08,10,1, 12.0,1,1, 9.750, 10279.824, 521.356, 53179.112 25/05/28,01:43:58,09,10,1, 12.0,1,1, 9.750, 10279.830, 521.375, 53179.146 25/05/28,01:43:58,10,10,1, 12.0,1,1, 9.750, 10279.830, 521.390, 53179.141 25/05/28,01:43:58,11,10,1, 12.0,1,1, 9.750, 10279.844, 521.371, 53179.206 25/05/28,01:43:58,12,10,1, 12.0,1,1, 9.750, 10279.888, 521.384, 53179.215 25/05/28,01:43:58,13,10,1, 12.0,1,1, 9.750, 10279.909, 521.383, 53179.191 25/05/28,01:43:58,14,10,1, 12.0,1,1, 9.750, 10279.916, 521.377, 53179.112 25/05/28,01:43:58,15,10,1, 12.0,1,1, 9.750, 10279.947, 521.357, 53179.137 25/05/28,01:43:58,16,10,1, 12.0,1,1, 9.750, 10279.935, 521.410, 53179.213 25/05/28,01:43:58,17,10,1, 12.0,1,1, 9.750, 10279.952, 521.394, 53179.161 25/05/28,01:43:58,18,10,1, 12.0,1,1, 9.750, 10279.980, 521.369, 53179.203 25/05/28,01:43:58,19,10,1, 12.0,1,1, 9.750, 10279.971, 521.380, 53179.215 25/05/28,01:43:59,00,10,1, 12.0,1,1, 9.748, 10279.967, 521.380, 53179.215 25/05/28,01:43:59,01,10,1, 12.0,1,1, 9.748, 10280.026, 521.394, 53179.220 25/05/28,01:43:59,02,10,1, 12.0,1,1, 9.748, 10280.033, 521.387, 53179.215 25/05/28,01:43:59,03,10,1, 12.0,1,1, 9.748, 10280.039, 521.375, 53179.240 25/05/28,01:43:59,04,10,1, 12.0,1,1, 9.748, 10280.070, 521.385, 53179.254 25/05/28,01:43:59,05,10,1, 12.0,1,1, 9.748, 10280.056, 521.389, 53179.239 25/05/28,01:43:59,06,10,1, 12.0,1,1, 9.748, 10280.078, 521.402, 53179.202 25/05/28,01:43:59,07,10,1, 12.0,1,1, 9.748, 10280.077, 521.396, 53179.225 25/05/28,01:43:59,08,10,1, 12.0,1,1, 9.748, 10280.109, 521.393, 53179.258 25/05/28,01:43:59,09,10,1, 12.0,1,1, 9.748, 10280.095, 521.418, 53179.228 25/05/28,01:43:59,10,10,1, 12.0,1,1, 9.748, 10280.091, 521.390, 53179.194 25/05/28,01:43:59,11,10,1, 12.0,1,1, 9.748, 10280.115, 521.410, 53179.286 25/05/28,01:43:59,12,10,1, 12.0,1,1, 9.748, 10280.110, 521.410, 53179.238 25/05/28,01:43:59,13,10,1, 12.0,1,1, 9.748, 10280.132, 521.402, 53179.301 25/05/28,01:43:59,14,10,1, 12.0,1,1, 9.748, 10280.140, 521.398, 53179.216 25/05/28,01:43:59,15,10,1, 12.0,1,1, 9.748, 10280.150, 521.419, 53179.311 25/05/28,01:43:59,16,10,1, 12.0,1,1, 9.748, 10280.172, 521.404, 53179.297 25/05/28,01:43:59,17,10,1, 12.0,1,1, 9.748, 10280.151, 521.406, 53179.312 25/05/28,01:43:59,18,10,1, 12.0,1,1, 9.748, 10280.185, 521.399, 53179.224 25/05/28,01:43:59,19,10,1, 12.0,1,1, 9.748, 10280.166, 521.395, 53179.344 25/05/28,01:44:00,00,10,1, 11.9,1,1, 9.747, 10280.159, 521.395, 53179.344 25/05/28,01:44:00,01,10,1, 11.9,1,1, 9.747, 10280.185, 521.401, 53179.288 25/05/28,01:44:00,02,10,1, 11.9,1,1, 9.747, 10280.200, 521.387, 53179.139 25/05/28,01:44:00,03,10,1, 11.9,1,1, 9.747, 10280.189, 521.354, 53179.110 25/05/28,01:44:00,04,10,1, 11.9,1,1, 9.747, 10280.205, 521.394, 53179.134 25/05/28,01:44:00,05,10,1, 11.9,1,1, 9.747, 10280.199, 521.383, 53179.139 25/05/28,01:44:00,06,10,1, 11.9,1,1, 9.747, 10280.202, 521.372, 53179.177 25/05/28,01:44:00,07,10,1, 11.9,1,1, 9.747, 10280.198, 521.382, 53179.117 25/05/28,01:44:00,08,10,1, 11.9,1,1, 9.747, 10280.213, 521.393, 53179.164 25/05/28,01:44:00,09,10,1, 11.9,1,1, 9.747, 10280.249, 521.382, 53179.071 25/05/28,01:44:00,10,10,1, 11.9,1,1, 9.747, 10280.242, 521.376, 53179.154 25/05/28,01:44:00,11,10,1, 11.9,1,1, 9.747, 10280.264, 521.396, 53179.132 25/05/28,01:44:00,12,10,1, 11.9,1,1, 9.747, 10280.281, 521.380, 53179.093 25/05/28,01:44:00,13,10,1, 11.9,1,1, 9.747, 10280.242, 521.395, 53179.149 25/05/28,01:44:00,14,10,1, 11.9,1,1, 9.747, 10280.267, 521.396, 53179.149 25/05/28,01:44:00,15,10,1, 11.9,1,1, 9.747, 10280.262, 521.389, 53179.032 25/05/28,01:44:00,16,10,1, 11.9,1,1, 9.747, 10280.266, 521.395, 53179.122 25/05/28,01:44:00,17,10,1, 11.9,1,1, 9.747, 10280.279, 521.394, 53179.121 25/05/28,01:44:00,18,10,1, 11.9,1,1, 9.747, 10280.275, 521.423, 53179.185 25/05/28,01:44:00,19,10,1, 11.9,1,1, 9.747, 10280.285, 521.388, 53179.154 25/05/28,01:44:01,00,10,1, 11.9,1,1, 9.750, 10280.284, 521.388, 53179.154 25/05/28,01:44:01,01,10,1, 11.9,1,1, 9.750, 10280.274, 521.417, 53179.165 25/05/28,01:44:01,02,10,1, 11.9,1,1, 9.750, 10280.298, 521.423, 53179.163 25/05/28,01:44:01,03,10,1, 11.9,1,1, 9.750, 10280.297, 521.418, 53179.164 25/05/28,01:44:01,04,10,1, 11.9,1,1, 9.750, 10280.301, 521.438, 53179.195 25/05/28,01:44:01,05,10,1, 11.9,1,1, 9.750, 10280.334, 521.420, 53179.145 25/05/28,01:44:01,06,10,1, 11.9,1,1, 9.750, 10280.335, 521.401, 53179.123 25/05/28,01:44:01,07,10,1, 11.9,1,1, 9.750, 10280.325, 521.450, 53179.165 25/05/28,01:44:01,08,10,1, 11.9,1,1, 9.750, 10280.315, 521.447, 53179.193 25/05/28,01:44:01,09,10,1, 11.9,1,1, 9.750, 10280.338, 521.440, 53179.177 25/05/28,01:44:01,10,10,1, 11.9,1,1, 9.750, 10280.321, 521.432, 53179.229 25/05/28,01:44:01,11,10,1, 11.9,1,1, 9.750, 10280.331, 521.457, 53179.226 25/05/28,01:44:01,12,10,1, 11.9,1,1, 9.750, 10280.329, 521.443, 53179.186 25/05/28,01:44:01,13,10,1, 11.9,1,1, 9.750, 10280.350, 521.449, 53179.206 25/05/28,01:44:01,14,10,1, 11.9,1,1, 9.750, 10280.358, 521.441, 53179.225 25/05/28,01:44:01,15,10,1, 11.9,1,1, 9.750, 10280.383, 521.437, 53179.240 25/05/28,01:44:01,16,10,1, 11.9,1,1, 9.750, 10280.375, 521.463, 53179.184 25/05/28,01:44:01,17,10,1, 11.9,1,1, 9.750, 10280.359, 521.464, 53179.210 25/05/28,01:44:01,18,10,1, 11.9,1,1, 9.750, 10280.365, 521.469, 53179.243 25/05/28,01:44:01,19,10,1, 11.9,1,1, 9.750, 10280.362, 521.472, 53179.163 25/05/28,01:44:02,00,10,1, 11.9,1,1, 9.751, 10280.359, 521.472, 53179.163 25/05/28,01:44:02,01,10,1, 11.9,1,1, 9.751, 10280.377, 521.475, 53179.281 25/05/28,01:44:02,02,10,1, 11.9,1,1, 9.751, 10280.380, 521.444, 53179.204 25/05/28,01:44:02,03,10,1, 11.9,1,1, 9.751, 10280.389, 521.477, 53179.296 25/05/28,01:44:02,04,10,1, 11.9,1,1, 9.751, 10280.401, 521.466, 53179.256 25/05/28,01:44:02,05,10,1, 11.9,1,1, 9.751, 10280.415, 521.483, 53179.308 25/05/28,01:44:02,06,10,1, 11.9,1,1, 9.751, 10280.377, 521.457, 53179.277 25/05/28,01:44:02,07,10,1, 11.9,1,1, 9.751, 10280.396, 521.466, 53179.233 25/05/28,01:44:02,08,10,1, 11.9,1,1, 9.751, 10280.417, 521.464, 53179.309 25/05/28,01:44:02,09,10,1, 11.9,1,1, 9.751, 10280.416, 521.467, 53179.261 25/05/28,01:44:02,10,10,1, 11.9,1,1, 9.751, 10280.390, 521.494, 53179.251 25/05/28,01:44:02,11,10,1, 11.9,1,1, 9.751, 10280.412, 521.470, 53179.293 25/05/28,01:44:02,12,10,1, 11.9,1,1, 9.751, 10280.426, 521.455, 53179.329 25/05/28,01:44:02,13,10,1, 11.9,1,1, 9.751, 10280.417, 521.468, 53179.272 25/05/28,01:44:02,14,10,1, 11.9,1,1, 9.751, 10280.420, 521.478, 53179.278 25/05/28,01:44:02,15,10,1, 11.9,1,1, 9.751, 10280.437, 521.465, 53179.250 25/05/28,01:44:02,16,10,1, 11.9,1,1, 9.751, 10280.415, 521.439, 53179.224 25/05/28,01:44:02,17,10,1, 11.9,1,1, 9.751, 10280.443, 521.448, 53179.302 25/05/28,01:44:02,18,10,1, 11.9,1,1, 9.751, 10280.434, 521.463, 53179.284 25/05/28,01:44:02,19,10,1, 11.9,1,1, 9.751, 10280.430, 521.456, 53179.329 25/05/28,01:44:03,00,10,1, 11.9,1,1, 9.748, 10280.426, 521.456, 53179.329 25/05/28,01:44:03,01,10,1, 11.9,1,1, 9.748, 10280.463, 521.472, 53179.334 25/05/28,01:44:03,02,10,1, 11.9,1,1, 9.748, 10280.456, 521.450, 53179.369 25/05/28,01:44:03,03,10,1, 11.9,1,1, 9.748, 10280.457, 521.438, 53179.264 25/05/28,01:44:03,04,10,1, 11.9,1,1, 9.748, 10280.453, 521.448, 53179.253 25/05/28,01:44:03,05,10,1, 11.9,1,1, 9.748, 10280.450, 521.426, 53179.280 25/05/28,01:44:03,06,10,1, 11.9,1,1, 9.748, 10280.459, 521.440, 53179.349 25/05/28,01:44:03,07,10,1, 11.9,1,1, 9.748, 10280.479, 521.420, 53179.219 25/05/28,01:44:03,08,10,1, 11.9,1,1, 9.748, 10280.438, 521.403, 53179.277 25/05/28,01:44:03,09,10,1, 11.9,1,1, 9.748, 10280.488, 521.416, 53179.292 25/05/28,01:44:03,10,10,1, 11.9,1,1, 9.748, 10280.481, 521.435, 53179.292 25/05/28,01:44:03,11,10,1, 11.9,1,1, 9.748, 10280.491, 521.442, 53179.309 25/05/28,01:44:03,12,10,1, 11.9,1,1, 9.748, 10280.474, 521.401, 53179.341 25/05/28,01:44:03,13,10,1, 11.9,1,1, 9.748, 10280.485, 521.419, 53179.287 25/05/28,01:44:03,14,10,1, 11.9,1,1, 9.748, 10280.501, 521.422, 53179.228 25/05/28,01:44:03,15,10,1, 11.9,1,1, 9.748, 10280.498, 521.408, 53179.274 25/05/28,01:44:03,16,10,1, 11.9,1,1, 9.748, 10280.505, 521.402, 53179.271 25/05/28,01:44:03,17,10,1, 11.9,1,1, 9.748, 10280.503, 521.392, 53179.250 25/05/28,01:44:03,18,10,1, 11.9,1,1, 9.748, 10280.509, 521.419, 53179.301 25/05/28,01:44:03,19,10,1, 11.9,1,1, 9.748, 10280.517, 521.380, 53179.284 25/05/28,01:44:04,00,10,1, 11.8,1,1, 9.748, 10280.509, 521.380, 53179.284 25/05/28,01:44:04,01,10,1, 11.8,1,1, 9.748, 10280.501, 521.390, 53179.278 25/05/28,01:44:04,02,10,1, 11.8,1,1, 9.748, 10280.520, 521.390, 53179.252 25/05/28,01:44:04,03,10,1, 11.8,1,1, 9.748, 10280.529, 521.420, 53179.260 25/05/28,01:44:04,04,10,1, 11.8,1,1, 9.748, 10280.550, 521.388, 53179.296 25/05/28,01:44:04,05,10,1, 11.8,1,1, 9.748, 10280.527, 521.384, 53179.368 25/05/28,01:44:04,06,10,1, 11.8,1,1, 9.748, 10280.527, 521.382, 53179.346 25/05/28,01:44:04,07,10,1, 11.8,1,1, 9.748, 10280.537, 521.385, 53179.328 25/05/28,01:44:04,08,10,1, 11.8,1,1, 9.748, 10280.549, 521.371, 53179.316 25/05/28,01:44:04,09,10,1, 11.8,1,1, 9.748, 10280.550, 521.374, 53179.260 25/05/28,01:44:04,10,10,1, 11.8,1,1, 9.748, 10280.577, 521.397, 53179.291 25/05/28,01:44:04,11,10,1, 11.8,1,1, 9.748, 10280.547, 521.412, 53179.311 25/05/28,01:44:04,12,10,1, 11.8,1,1, 9.748, 10280.559, 521.394, 53179.268 25/05/28,01:44:04,13,10,1, 11.8,1,1, 9.748, 10280.569, 521.416, 53179.308 25/05/28,01:44:04,14,10,1, 11.8,1,1, 9.748, 10280.569, 521.388, 53179.329 25/05/28,01:44:04,15,10,1, 11.8,1,1, 9.748, 10280.578, 521.363, 53179.269 25/05/28,01:44:04,16,10,1, 11.8,1,1, 9.748, 10280.601, 521.354, 53179.335 25/05/28,01:44:04,17,10,1, 11.8,1,1, 9.748, 10280.582, 521.372, 53179.343 25/05/28,01:44:04,18,10,1, 11.8,1,1, 9.748, 10280.577, 521.381, 53179.317 25/05/28,01:44:04,19,10,1, 11.8,1,1, 9.748, 10280.572, 521.347, 53179.268 25/05/28,01:44:05,00,09,1, 11.9,1,1, 9.746, 10280.567, 521.347, 53179.268 25/05/28,01:44:05,01,09,1, 11.9,1,1, 9.746, 10280.590, 521.364, 53179.308 25/05/28,01:44:05,02,09,1, 11.9,1,1, 9.746, 10280.596, 521.379, 53179.290 25/05/28,01:44:05,03,09,1, 11.9,1,1, 9.746, 10280.602, 521.377, 53179.389 25/05/28,01:44:05,04,09,1, 11.9,1,1, 9.746, 10280.630, 521.383, 53179.321 25/05/28,01:44:05,05,09,1, 11.9,1,1, 9.746, 10280.587, 521.363, 53179.370 25/05/28,01:44:05,06,09,1, 11.9,1,1, 9.746, 10280.601, 521.354, 53179.310 25/05/28,01:44:05,07,09,1, 11.9,1,1, 9.746, 10280.597, 521.374, 53179.305 25/05/28,01:44:05,08,09,1, 11.9,1,1, 9.746, 10280.606, 521.369, 53179.296 25/05/28,01:44:05,09,09,1, 11.9,1,1, 9.746, 10280.591, 521.365, 53179.421 25/05/28,01:44:05,10,09,1, 11.9,1,1, 9.746, 10280.608, 521.352, 53179.304 25/05/28,01:44:05,11,09,1, 11.9,1,1, 9.746, 10280.606, 521.373, 53179.342 25/05/28,01:44:05,12,09,1, 11.9,1,1, 9.746, 10280.619, 521.356, 53179.313 25/05/28,01:44:05,13,09,1, 11.9,1,1, 9.746, 10280.603, 521.351, 53179.433 25/05/28,01:44:05,14,09,1, 11.9,1,1, 9.746, 10280.602, 521.343, 53179.290 25/05/28,01:44:05,15,09,1, 11.9,1,1, 9.746, 10280.580, 521.353, 53179.328 25/05/28,01:44:05,16,09,1, 11.9,1,1, 9.746, 10280.598, 521.346, 53179.315 25/05/28,01:44:05,17,09,1, 11.9,1,1, 9.746, 10280.615, 521.368, 53179.320 25/05/28,01:44:05,18,09,1, 11.9,1,1, 9.746, 10280.596, 521.353, 53179.382 25/05/28,01:44:05,19,09,1, 11.9,1,1, 9.746, 10280.614, 521.356, 53179.405 25/05/28,01:44:06,00,09,1, 12.0,1,1, 9.749, 10280.609, 521.356, 53179.405 25/05/28,01:44:06,01,09,1, 12.0,1,1, 9.749, 10280.580, 521.368, 53179.390 25/05/28,01:44:06,02,09,1, 12.0,1,1, 9.749, 10280.585, 521.339, 53179.406 25/05/28,01:44:06,03,09,1, 12.0,1,1, 9.749, 10280.587, 521.358, 53179.413 25/05/28,01:44:06,04,09,1, 12.0,1,1, 9.749, 10280.599, 521.354, 53179.340 25/05/28,01:44:06,05,09,1, 12.0,1,1, 9.749, 10280.584, 521.301, 53179.353 25/05/28,01:44:06,06,09,1, 12.0,1,1, 9.749, 10280.559, 521.359, 53179.471 25/05/28,01:44:06,07,09,1, 12.0,1,1, 9.749, 10280.558, 521.340, 53179.418 25/05/28,01:44:06,08,09,1, 12.0,1,1, 9.749, 10280.579, 521.317, 53179.355 25/05/28,01:44:06,09,09,1, 12.0,1,1, 9.749, 10280.581, 521.341, 53179.371 25/05/28,01:44:06,10,09,1, 12.0,1,1, 9.749, 10280.582, 521.329, 53179.442 25/05/28,01:44:06,11,09,1, 12.0,1,1, 9.749, 10280.592, 521.326, 53179.385 25/05/28,01:44:06,12,09,1, 12.0,1,1, 9.749, 10280.576, 521.316, 53179.395 25/05/28,01:44:06,13,09,1, 12.0,1,1, 9.749, 10280.554, 521.352, 53179.409 25/05/28,01:44:06,14,09,1, 12.0,1,1, 9.749, 10280.560, 521.321, 53179.471 25/05/28,01:44:06,15,09,1, 12.0,1,1, 9.749, 10280.563, 521.311, 53179.372 25/05/28,01:44:06,16,09,1, 12.0,1,1, 9.749, 10280.535, 521.322, 53179.356 25/05/28,01:44:06,17,09,1, 12.0,1,1, 9.749, 10280.560, 521.325, 53179.390 25/05/28,01:44:06,18,09,1, 12.0,1,1, 9.749, 10280.521, 521.282, 53179.398 25/05/28,01:44:06,19,09,1, 12.0,1,1, 9.749, 10280.507, 521.294, 53179.421 25/05/28,01:44:07,00,08,1, 11.9,1,1, 9.745, 10280.501, 521.294, 53179.421 25/05/28,01:44:07,01,08,1, 11.9,1,1, 9.745, 10280.513, 521.295, 53179.442 25/05/28,01:44:07,02,08,1, 11.9,1,1, 9.745, 10280.530, 521.280, 53179.392 25/05/28,01:44:07,03,08,1, 11.9,1,1, 9.745, 10280.511, 521.289, 53179.461 25/05/28,01:44:07,04,08,1, 11.9,1,1, 9.745, 10280.511, 521.307, 53179.407 25/05/28,01:44:07,05,08,1, 11.9,1,1, 9.745, 10280.492, 521.285, 53179.430 25/05/28,01:44:07,06,08,1, 11.9,1,1, 9.745, 10280.471, 521.264, 53179.478 25/05/28,01:44:07,07,08,1, 11.9,1,1, 9.745, 10280.479, 521.267, 53179.436 25/05/28,01:44:07,08,08,1, 11.9,1,1, 9.745, 10280.445, 521.251, 53179.406 25/05/28,01:44:07,09,08,1, 11.9,1,1, 9.745, 10280.454, 521.272, 53179.459 25/05/28,01:44:07,10,08,1, 11.9,1,1, 9.745, 10280.432, 521.288, 53179.458 25/05/28,01:44:07,11,08,1, 11.9,1,1, 9.745, 10280.429, 521.283, 53179.418 25/05/28,01:44:07,12,08,1, 11.9,1,1, 9.745, 10280.434, 521.293, 53179.490 25/05/28,01:44:07,13,08,1, 11.9,1,1, 9.745, 10280.402, 521.265, 53179.432 25/05/28,01:44:07,14,08,1, 11.9,1,1, 9.745, 10280.404, 521.257, 53179.487 25/05/28,01:44:07,15,08,1, 11.9,1,1, 9.745, 10280.387, 521.250, 53179.448 25/05/28,01:44:07,16,08,1, 11.9,1,1, 9.745, 10280.366, 521.256, 53179.458 25/05/28,01:44:07,17,08,1, 11.9,1,1, 9.745, 10280.363, 521.259, 53179.473 25/05/28,01:44:07,18,08,1, 11.9,1,1, 9.745, 10280.368, 521.254, 53179.428 25/05/28,01:44:07,19,08,1, 11.9,1,1, 9.745, 10280.342, 521.229, 53179.435 25/05/28,01:44:08,00,08,1, 11.9,1,1, 9.746, 10280.342, 521.229, 53179.435 25/05/28,01:44:08,01,08,1, 11.9,1,1, 9.746, 10280.342, 521.230, 53179.486 25/05/28,01:44:08,02,08,1, 11.9,1,1, 9.746, 10280.311, 521.232, 53179.433 25/05/28,01:44:08,03,08,1, 11.9,1,1, 9.746, 10280.299, 521.216, 53179.459 25/05/28,01:44:08,04,08,1, 11.9,1,1, 9.746, 10280.307, 521.229, 53179.438 25/05/28,01:44:08,05,08,1, 11.9,1,1, 9.746, 10280.273, 521.216, 53179.524 25/05/28,01:44:08,06,08,1, 11.9,1,1, 9.746, 10280.248, 521.194, 53179.438 25/05/28,01:44:08,07,08,1, 11.9,1,1, 9.746, 10280.250, 521.215, 53179.508 25/05/28,01:44:08,08,08,1, 11.9,1,1, 9.746, 10280.257, 521.195, 53179.465 25/05/28,01:44:08,09,08,1, 11.9,1,1, 9.746, 10280.219, 521.196, 53179.479 25/05/28,01:44:08,10,08,1, 11.9,1,1, 9.746, 10280.237, 521.184, 53179.500 25/05/28,01:44:08,11,08,1, 11.9,1,1, 9.746, 10280.192, 521.199, 53179.447 25/05/28,01:44:08,12,08,1, 11.9,1,1, 9.746, 10280.225, 521.172, 53179.545 25/05/28,01:44:08,13,08,1, 11.9,1,1, 9.746, 10280.185, 521.185, 53179.465 25/05/28,01:44:08,14,08,1, 11.9,1,1, 9.746, 10280.156, 521.181, 53179.461 25/05/28,01:44:08,15,08,1, 11.9,1,1, 9.746, 10280.163, 521.144, 53179.494 25/05/28,01:44:08,16,08,1, 11.9,1,1, 9.746, 10280.122, 521.135, 53179.530 25/05/28,01:44:08,17,08,1, 11.9,1,1, 9.746, 10280.131, 521.152, 53179.471 25/05/28,01:44:08,18,08,1, 11.9,1,1, 9.746, 10280.122, 521.142, 53179.502 25/05/28,01:44:08,19,08,1, 11.9,1,1, 9.746, 10280.118, 521.141, 53179.497 25/05/28,01:44:09,00,09,1, 11.9,1,1, 9.745, 10280.117, 521.141, 53179.497 25/05/28,01:44:09,01,09,1, 11.9,1,1, 9.745, 10280.070, 521.149, 53179.558 25/05/28,01:44:09,02,09,1, 11.9,1,1, 9.745, 10280.103, 521.126, 53179.535 25/05/28,01:44:09,03,09,1, 11.9,1,1, 9.745, 10280.071, 521.127, 53179.502 25/05/28,01:44:09,04,09,1, 11.9,1,1, 9.745, 10280.030, 521.123, 53179.563 25/05/28,01:44:09,05,09,1, 11.9,1,1, 9.745, 10280.047, 521.131, 53179.512 25/05/28,01:44:09,06,09,1, 11.9,1,1, 9.745, 10280.022, 521.120, 53179.501 25/05/28,01:44:09,07,09,1, 11.9,1,1, 9.745, 10280.007, 521.100, 53179.522 25/05/28,01:44:09,08,09,1, 11.9,1,1, 9.745, 10280.009, 521.122, 53179.512 25/05/28,01:44:09,09,09,1, 11.9,1,1, 9.745, 10279.992, 521.080, 53179.479 25/05/28,01:44:09,10,09,1, 11.9,1,1, 9.745, 10279.966, 521.098, 53179.508 25/05/28,01:44:09,11,09,1, 11.9,1,1, 9.745, 10279.965, 521.116, 53179.597 25/05/28,01:44:09,12,09,1, 11.9,1,1, 9.745, 10279.955, 521.108, 53179.564 25/05/28,01:44:09,13,09,1, 11.9,1,1, 9.745, 10279.910, 521.113, 53179.511 25/05/28,01:44:09,14,09,1, 11.9,1,1, 9.745, 10279.913, 521.093, 53179.603 25/05/28,01:44:09,15,09,1, 11.9,1,1, 9.745, 10279.913, 521.123, 53179.574 25/05/28,01:44:09,16,09,1, 11.9,1,1, 9.745, 10279.887, 521.085, 53179.491 25/05/28,01:44:09,17,09,1, 11.9,1,1, 9.745, 10279.857, 521.080, 53179.593 25/05/28,01:44:09,18,09,1, 11.9,1,1, 9.745, 10279.859, 521.094, 53179.533 25/05/28,01:44:09,19,09,1, 11.9,1,1, 9.745, 10279.848, 521.103, 53179.526 25/05/28,01:44:10,00,08,1, 11.9,1,1, 9.748, 10279.841, 521.103, 53179.526 25/05/28,01:44:10,01,08,1, 11.9,1,1, 9.748, 10279.827, 521.080, 53179.526 25/05/28,01:44:10,02,08,1, 11.9,1,1, 9.748, 10279.805, 521.069, 53179.539 25/05/28,01:44:10,03,08,1, 11.9,1,1, 9.748, 10279.771, 521.062, 53179.553 25/05/28,01:44:10,04,08,1, 11.9,1,1, 9.748, 10279.751, 521.071, 53179.602 25/05/28,01:44:10,05,08,1, 11.9,1,1, 9.748, 10279.767, 521.068, 53179.521 25/05/28,01:44:10,06,08,1, 11.9,1,1, 9.748, 10279.732, 521.048, 53179.578 25/05/28,01:44:10,07,08,1, 11.9,1,1, 9.748, 10279.706, 521.029, 53179.581 25/05/28,01:44:10,08,08,1, 11.9,1,1, 9.748, 10279.693, 521.032, 53179.624 25/05/28,01:44:10,09,08,1, 11.9,1,1, 9.748, 10279.679, 521.035, 53179.618 25/05/28,01:44:10,10,08,1, 11.9,1,1, 9.748, 10279.668, 521.001, 53179.552 25/05/28,01:44:10,11,08,1, 11.9,1,1, 9.748, 10279.679, 520.991, 53179.564 25/05/28,01:44:10,12,08,1, 11.9,1,1, 9.748, 10279.682, 520.992, 53179.594 25/05/28,01:44:10,13,08,1, 11.9,1,1, 9.748, 10279.627, 521.004, 53179.628 25/05/28,01:44:10,14,08,1, 11.9,1,1, 9.748, 10279.575, 520.987, 53179.647 25/05/28,01:44:10,15,08,1, 11.9,1,1, 9.748, 10279.594, 520.963, 53179.555 25/05/28,01:44:10,16,08,1, 11.9,1,1, 9.748, 10279.559, 520.968, 53179.602 25/05/28,01:44:10,17,08,1, 11.9,1,1, 9.748, 10279.563, 520.987, 53179.646 25/05/28,01:44:10,18,08,1, 11.9,1,1, 9.748, 10279.544, 520.969, 53179.618 25/05/28,01:44:10,19,08,1, 11.9,1,1, 9.748, 10279.482, 520.970, 53179.687 25/05/28,01:44:11,00,08,1, 12.0,1,1, 9.748, 10279.474, 520.970, 53179.687 25/05/28,01:44:11,01,08,1, 12.0,1,1, 9.748, 10279.496, 520.924, 53179.555 25/05/28,01:44:11,02,08,1, 12.0,1,1, 9.748, 10279.478, 520.950, 53179.561 25/05/28,01:44:11,03,08,1, 12.0,1,1, 9.748, 10279.447, 520.925, 53179.612 25/05/28,01:44:11,04,08,1, 12.0,1,1, 9.748, 10279.425, 520.918, 53179.597 25/05/28,01:44:11,05,08,1, 12.0,1,1, 9.748, 10279.397, 520.906, 53179.591 25/05/28,01:44:11,06,08,1, 12.0,1,1, 9.748, 10279.374, 520.899, 53179.564 25/05/28,01:44:11,07,08,1, 12.0,1,1, 9.748, 10279.355, 520.894, 53179.666 25/05/28,01:44:11,08,08,1, 12.0,1,1, 9.748, 10279.348, 520.874, 53179.629 25/05/28,01:44:11,09,08,1, 12.0,1,1, 9.748, 10279.310, 520.861, 53179.532 25/05/28,01:44:11,10,08,1, 12.0,1,1, 9.748, 10279.308, 520.837, 53179.582 25/05/28,01:44:11,11,08,1, 12.0,1,1, 9.748, 10279.258, 520.843, 53179.638 25/05/28,01:44:11,12,08,1, 12.0,1,1, 9.748, 10279.245, 520.847, 53179.648 25/05/28,01:44:11,13,08,1, 12.0,1,1, 9.748, 10279.205, 520.829, 53179.590 25/05/28,01:44:11,14,08,1, 12.0,1,1, 9.748, 10279.219, 520.832, 53179.661 25/05/28,01:44:11,15,08,1, 12.0,1,1, 9.748, 10279.198, 520.823, 53179.663 25/05/28,01:44:11,16,08,1, 12.0,1,1, 9.748, 10279.196, 520.808, 53179.590 25/05/28,01:44:11,17,08,1, 12.0,1,1, 9.748, 10279.115, 520.796, 53179.641 25/05/28,01:44:11,18,08,1, 12.0,1,1, 9.748, 10279.127, 520.774, 53179.635 25/05/28,01:44:11,19,08,1, 12.0,1,1, 9.748, 10279.115, 520.768, 53179.671 25/05/28,01:44:12,00,08,1, 11.9,1,1, 9.749, 10279.107, 520.768, 53179.671 25/05/28,01:44:12,01,08,1, 11.9,1,1, 9.749, 10279.077, 520.747, 53179.721 25/05/28,01:44:12,02,08,1, 11.9,1,1, 9.749, 10279.025, 520.735, 53179.644 25/05/28,01:44:12,03,08,1, 11.9,1,1, 9.749, 10279.010, 520.717, 53179.687 25/05/28,01:44:12,04,08,1, 11.9,1,1, 9.749, 10279.004, 520.718, 53179.713 25/05/28,01:44:12,05,08,1, 11.9,1,1, 9.749, 10278.977, 520.727, 53179.684 25/05/28,01:44:12,06,08,1, 11.9,1,1, 9.749, 10278.954, 520.683, 53179.652 25/05/28,01:44:12,07,08,1, 11.9,1,1, 9.749, 10278.949, 520.679, 53179.735 25/05/28,01:44:12,08,08,1, 11.9,1,1, 9.749, 10278.894, 520.675, 53179.551 25/05/28,01:44:12,09,08,1, 11.9,1,1, 9.749, 10278.866, 520.683, 53179.687 25/05/28,01:44:12,10,08,1, 11.9,1,1, 9.749, 10278.853, 520.641, 53179.671 25/05/28,01:44:12,11,08,1, 11.9,1,1, 9.749, 10278.829, 520.651, 53179.592 25/05/28,01:44:12,12,08,1, 11.9,1,1, 9.749, 10278.830, 520.648, 53179.658 25/05/28,01:44:12,13,08,1, 11.9,1,1, 9.749, 10278.807, 520.649, 53179.619 25/05/28,01:44:12,14,08,1, 11.9,1,1, 9.749, 10278.783, 520.612, 53179.639 25/05/28,01:44:12,15,08,1, 11.9,1,1, 9.749, 10278.769, 520.612, 53179.663 25/05/28,01:44:12,16,08,1, 11.9,1,1, 9.749, 10278.712, 520.613, 53179.708 25/05/28,01:44:12,17,08,1, 11.9,1,1, 9.749, 10278.733, 520.566, 53179.745 25/05/28,01:44:12,18,08,1, 11.9,1,1, 9.749, 10278.691, 520.601, 53179.649 25/05/28,01:44:12,19,08,1, 11.9,1,1, 9.749, 10278.680, 520.597, 53179.695 25/05/28,01:44:13,00,08,1, 11.9,1,1, 9.747, 10278.673, 520.597, 53179.695 25/05/28,01:44:13,01,08,1, 11.9,1,1, 9.747, 10278.656, 520.572, 53179.668 25/05/28,01:44:13,02,08,1, 11.9,1,1, 9.747, 10278.626, 520.556, 53179.779 25/05/28,01:44:13,03,08,1, 11.9,1,1, 9.747, 10278.565, 520.560, 53179.669 25/05/28,01:44:13,04,08,1, 11.9,1,1, 9.747, 10278.553, 520.553, 53179.682 25/05/28,01:44:13,05,08,1, 11.9,1,1, 9.747, 10278.530, 520.543, 53179.632 25/05/28,01:44:13,06,08,1, 11.9,1,1, 9.747, 10278.514, 520.513, 53179.667 25/05/28,01:44:13,07,08,1, 11.9,1,1, 9.747, 10278.520, 520.515, 53179.693 25/05/28,01:44:13,08,08,1, 11.9,1,1, 9.747, 10278.514, 520.515, 53179.711 25/05/28,01:44:13,09,08,1, 11.9,1,1, 9.747, 10278.468, 520.521, 53179.732 25/05/28,01:44:13,10,08,1, 11.9,1,1, 9.747, 10278.448, 520.496, 53179.741 25/05/28,01:44:13,11,08,1, 11.9,1,1, 9.747, 10278.433, 520.484, 53179.786 25/05/28,01:44:13,12,08,1, 11.9,1,1, 9.747, 10278.431, 520.508, 53179.724 25/05/28,01:44:13,13,08,1, 11.9,1,1, 9.747, 10278.436, 520.488, 53179.734 25/05/28,01:44:13,14,08,1, 11.9,1,1, 9.747, 10278.405, 520.470, 53179.738 25/05/28,01:44:13,15,08,1, 11.9,1,1, 9.747, 10278.396, 520.485, 53179.740 25/05/28,01:44:13,16,08,1, 11.9,1,1, 9.747, 10278.377, 520.476, 53179.707 25/05/28,01:44:13,17,08,1, 11.9,1,1, 9.747, 10278.339, 520.460, 53179.669 25/05/28,01:44:13,18,08,1, 11.9,1,1, 9.747, 10278.337, 520.463, 53179.737 25/05/28,01:44:13,19,08,1, 11.9,1,1, 9.747, 10278.326, 520.465, 53179.732 25/05/28,01:44:14,00,09,1, 11.9,1,1, 9.746, 10278.323, 520.465, 53179.732 25/05/28,01:44:14,01,09,1, 11.9,1,1, 9.746, 10278.288, 520.420, 53179.789 25/05/28,01:44:14,02,09,1, 11.9,1,1, 9.746, 10278.271, 520.457, 53179.741 25/05/28,01:44:14,03,09,1, 11.9,1,1, 9.746, 10278.233, 520.453, 53179.774 25/05/28,01:44:14,04,09,1, 11.9,1,1, 9.746, 10278.219, 520.440, 53179.814 25/05/28,01:44:14,05,09,1, 11.9,1,1, 9.746, 10278.219, 520.425, 53179.662 25/05/28,01:44:14,06,09,1, 11.9,1,1, 9.746, 10278.203, 520.393, 53179.746 25/05/28,01:44:14,07,09,1, 11.9,1,1, 9.746, 10278.161, 520.405, 53179.695 25/05/28,01:44:14,08,09,1, 11.9,1,1, 9.746, 10278.148, 520.383, 53179.718 25/05/28,01:44:14,09,09,1, 11.9,1,1, 9.746, 10278.139, 520.414, 53179.734 25/05/28,01:44:14,10,09,1, 11.9,1,1, 9.746, 10278.122, 520.409, 53179.716 25/05/28,01:44:14,11,09,1, 11.9,1,1, 9.746, 10278.088, 520.382, 53179.733 25/05/28,01:44:14,12,09,1, 11.9,1,1, 9.746, 10278.089, 520.384, 53179.836 25/05/28,01:44:14,13,09,1, 11.9,1,1, 9.746, 10278.062, 520.380, 53179.787 25/05/28,01:44:14,14,09,1, 11.9,1,1, 9.746, 10278.068, 520.408, 53179.755 25/05/28,01:44:14,15,09,1, 11.9,1,1, 9.746, 10278.048, 520.390, 53179.774 25/05/28,01:44:14,16,09,1, 11.9,1,1, 9.746, 10278.014, 520.396, 53179.820 25/05/28,01:44:14,17,09,1, 11.9,1,1, 9.746, 10277.999, 520.386, 53179.824 25/05/28,01:44:14,18,09,1, 11.9,1,1, 9.746, 10277.953, 520.361, 53179.747 25/05/28,01:44:14,19,09,1, 11.9,1,1, 9.746, 10277.952, 520.386, 53179.839 25/05/28,01:44:15,00,09,1, 11.9,1,1, 9.746, 10277.947, 520.386, 53179.839 25/05/28,01:44:15,01,09,1, 11.9,1,1, 9.746, 10277.940, 520.373, 53179.859 25/05/28,01:44:15,02,09,1, 11.9,1,1, 9.746, 10277.896, 520.352, 53179.839 25/05/28,01:44:15,03,09,1, 11.9,1,1, 9.746, 10277.890, 520.349, 53179.793 25/05/28,01:44:15,04,09,1, 11.9,1,1, 9.746, 10277.882, 520.381, 53179.887 25/05/28,01:44:15,05,09,1, 11.9,1,1, 9.746, 10277.833, 520.329, 53179.895 25/05/28,01:44:15,06,09,1, 11.9,1,1, 9.746, 10277.816, 520.352, 53179.859 25/05/28,01:44:15,07,09,1, 11.9,1,1, 9.746, 10277.798, 520.351, 53179.849 25/05/28,01:44:15,08,09,1, 11.9,1,1, 9.746, 10277.777, 520.330, 53179.824 25/05/28,01:44:15,09,09,1, 11.9,1,1, 9.746, 10277.771, 520.333, 53179.950 25/05/28,01:44:15,10,09,1, 11.9,1,1, 9.746, 10277.744, 520.339, 53179.912 25/05/28,01:44:15,11,09,1, 11.9,1,1, 9.746, 10277.719, 520.309, 53179.810 25/05/28,01:44:15,12,09,1, 11.9,1,1, 9.746, 10277.728, 520.317, 53179.839 25/05/28,01:44:15,13,09,1, 11.9,1,1, 9.746, 10277.704, 520.303, 53179.799 25/05/28,01:44:15,14,09,1, 11.9,1,1, 9.746, 10277.704, 520.298, 53179.905 25/05/28,01:44:15,15,09,1, 11.9,1,1, 9.746, 10277.660, 520.288, 53179.856 25/05/28,01:44:15,16,09,1, 11.9,1,1, 9.746, 10277.665, 520.291, 53179.812 25/05/28,01:44:15,17,09,1, 11.9,1,1, 9.746, 10277.630, 520.296, 53179.931 25/05/28,01:44:15,18,09,1, 11.9,1,1, 9.746, 10277.609, 520.274, 53179.877 25/05/28,01:44:15,19,09,1, 11.9,1,1, 9.746, 10277.604, 520.265, 53179.874 25/05/28,01:44:16,00,09,1, 11.9,1,1, 9.747, 10277.597, 520.265, 53179.874 25/05/28,01:44:16,01,09,1, 11.9,1,1, 9.747, 10277.553, 520.265, 53179.849 25/05/28,01:44:16,02,09,1, 11.9,1,1, 9.747, 10277.529, 520.225, 53179.911 25/05/28,01:44:16,03,09,1, 11.9,1,1, 9.747, 10277.466, 520.220, 53179.887 25/05/28,01:44:16,04,09,1, 11.9,1,1, 9.747, 10277.488, 520.217, 53179.883 25/05/28,01:44:16,05,09,1, 11.9,1,1, 9.747, 10277.470, 520.228, 53179.918 25/05/28,01:44:16,06,09,1, 11.9,1,1, 9.747, 10277.448, 520.226, 53179.872 25/05/28,01:44:16,07,09,1, 11.9,1,1, 9.747, 10277.408, 520.214, 53179.929 25/05/28,01:44:16,08,09,1, 11.9,1,1, 9.747, 10277.402, 520.204, 53179.861 25/05/28,01:44:16,09,09,1, 11.9,1,1, 9.747, 10277.350, 520.194, 53179.927 25/05/28,01:44:16,10,09,1, 11.9,1,1, 9.747, 10277.356, 520.200, 53179.946 25/05/28,01:44:16,11,09,1, 11.9,1,1, 9.747, 10277.331, 520.176, 53179.926 25/05/28,01:44:16,12,09,1, 11.9,1,1, 9.747, 10277.306, 520.178, 53179.927 25/05/28,01:44:16,13,09,1, 11.9,1,1, 9.747, 10277.297, 520.170, 53179.958 25/05/28,01:44:16,14,09,1, 11.9,1,1, 9.747, 10277.283, 520.156, 53179.943 25/05/28,01:44:16,15,09,1, 11.9,1,1, 9.747, 10277.281, 520.134, 53179.732 25/05/28,01:44:16,16,09,1, 11.9,1,1, 9.747, 10277.282, 520.114, 53179.817 25/05/28,01:44:16,17,09,1, 11.9,1,1, 9.747, 10277.215, 520.107, 53179.926 25/05/28,01:44:16,18,09,1, 11.9,1,1, 9.747, 10277.215, 520.112, 53179.851 25/05/28,01:44:16,19,09,1, 11.9,1,1, 9.747, 10277.164, 520.099, 53179.923 25/05/28,01:44:17,00,10,1, 11.9,1,1, 9.746, 10277.163, 520.099, 53179.923 25/05/28,01:44:17,01,10,1, 11.9,1,1, 9.746, 10277.144, 520.125, 53180.016 25/05/28,01:44:17,02,10,1, 11.9,1,1, 9.746, 10277.119, 520.070, 53179.896 25/05/28,01:44:17,03,10,1, 11.9,1,1, 9.746, 10277.129, 520.091, 53179.951 25/05/28,01:44:17,04,10,1, 11.9,1,1, 9.746, 10277.082, 520.066, 53179.928 25/05/28,01:44:17,05,10,1, 11.9,1,1, 9.746, 10277.062, 520.041, 53179.958 25/05/28,01:44:17,06,10,1, 11.9,1,1, 9.746, 10277.034, 520.037, 53179.925 25/05/28,01:44:17,07,10,1, 11.9,1,1, 9.746, 10277.025, 520.040, 53179.984 25/05/28,01:44:17,08,10,1, 11.9,1,1, 9.746, 10277.015, 520.019, 53179.952 25/05/28,01:44:17,09,10,1, 11.9,1,1, 9.746, 10276.996, 520.016, 53179.939 25/05/28,01:44:17,10,10,1, 11.9,1,1, 9.746, 10276.975, 520.007, 53179.943 25/05/28,01:44:17,11,10,1, 11.9,1,1, 9.746, 10276.953, 520.008, 53179.874 25/05/28,01:44:17,12,10,1, 11.9,1,1, 9.746, 10276.928, 519.991, 53179.887 25/05/28,01:44:17,13,10,1, 11.9,1,1, 9.746, 10276.907, 519.987, 53179.928 25/05/28,01:44:17,14,10,1, 11.9,1,1, 9.746, 10276.904, 519.986, 53179.995 25/05/28,01:44:17,15,10,1, 11.9,1,1, 9.746, 10276.879, 519.961, 53179.923 25/05/28,01:44:17,16,10,1, 11.9,1,1, 9.746, 10276.874, 519.935, 53179.920 25/05/28,01:44:17,17,10,1, 11.9,1,1, 9.746, 10276.847, 519.935, 53179.982 25/05/28,01:44:17,18,10,1, 11.9,1,1, 9.746, 10276.835, 519.950, 53179.943 25/05/28,01:44:17,19,10,1, 11.9,1,1, 9.746, 10276.825, 519.904, 53179.921 25/05/28,01:44:18,00,09,1, 11.9,1,1, 9.750, 10276.821, 519.904, 53179.921 25/05/28,01:44:18,01,09,1, 11.9,1,1, 9.750, 10276.789, 519.910, 53179.992 25/05/28,01:44:18,02,09,1, 11.9,1,1, 9.750, 10276.775, 519.891, 53179.940 25/05/28,01:44:18,03,09,1, 11.9,1,1, 9.750, 10276.748, 519.900, 53179.927 25/05/28,01:44:18,04,09,1, 11.9,1,1, 9.750, 10276.732, 519.863, 53179.935 25/05/28,01:44:18,05,09,1, 11.9,1,1, 9.750, 10276.719, 519.864, 53179.977 25/05/28,01:44:18,06,09,1, 11.9,1,1, 9.750, 10276.670, 519.862, 53179.924 25/05/28,01:44:18,07,09,1, 11.9,1,1, 9.750, 10276.677, 519.846, 53179.991 25/05/28,01:44:18,08,09,1, 11.9,1,1, 9.750, 10276.625, 519.849, 53180.051 25/05/28,01:44:18,09,09,1, 11.9,1,1, 9.750, 10276.640, 519.855, 53179.960 25/05/28,01:44:18,10,09,1, 11.9,1,1, 9.750, 10276.603, 519.833, 53180.130 25/05/28,01:44:18,11,09,1, 11.9,1,1, 9.750, 10276.596, 519.814, 53179.902 25/05/28,01:44:18,12,09,1, 11.9,1,1, 9.750, 10276.563, 519.798, 53179.849 25/05/28,01:44:18,13,09,1, 11.9,1,1, 9.750, 10276.579, 519.779, 53179.973 25/05/28,01:44:18,14,09,1, 11.9,1,1, 9.750, 10276.553, 519.758, 53179.959 25/05/28,01:44:18,15,09,1, 11.9,1,1, 9.750, 10276.539, 519.762, 53179.907 25/05/28,01:44:18,16,09,1, 11.9,1,1, 9.750, 10276.508, 519.753, 53179.908 25/05/28,01:44:18,17,09,1, 11.9,1,1, 9.750, 10276.501, 519.775, 53179.969 25/05/28,01:44:18,18,09,1, 11.9,1,1, 9.750, 10276.458, 519.756, 53179.930 25/05/28,01:44:18,19,09,1, 11.9,1,1, 9.750, 10276.467, 519.766, 53179.936 25/05/28,01:44:19,00,09,1, 11.9,1,1, 9.748, 10276.462, 519.766, 53179.936 25/05/28,01:44:19,01,09,1, 11.9,1,1, 9.748, 10276.431, 519.736, 53180.012 25/05/28,01:44:19,02,09,1, 11.9,1,1, 9.748, 10276.415, 519.725, 53180.006 25/05/28,01:44:19,03,09,1, 11.9,1,1, 9.748, 10276.377, 519.731, 53179.980 25/05/28,01:44:19,04,09,1, 11.9,1,1, 9.748, 10276.374, 519.714, 53179.935 25/05/28,01:44:19,05,09,1, 11.9,1,1, 9.748, 10276.374, 519.707, 53179.964 25/05/28,01:44:19,06,09,1, 11.9,1,1, 9.748, 10276.363, 519.719, 53180.033 25/05/28,01:44:19,07,09,1, 11.9,1,1, 9.748, 10276.329, 519.681, 53179.978 25/05/28,01:44:19,08,09,1, 11.9,1,1, 9.748, 10276.311, 519.700, 53179.959 25/05/28,01:44:19,09,09,1, 11.9,1,1, 9.748, 10276.293, 519.685, 53180.025 25/05/28,01:44:19,10,09,1, 11.9,1,1, 9.748, 10276.291, 519.678, 53179.974 25/05/28,01:44:19,11,09,1, 11.9,1,1, 9.748, 10276.263, 519.638, 53180.000 25/05/28,01:44:19,12,09,1, 11.9,1,1, 9.748, 10276.271, 519.652, 53179.945 25/05/28,01:44:19,13,09,1, 11.9,1,1, 9.748, 10276.261, 519.663, 53180.013 25/05/28,01:44:19,14,09,1, 11.9,1,1, 9.748, 10276.256, 519.650, 53180.063 25/05/28,01:44:19,15,09,1, 11.9,1,1, 9.748, 10276.225, 519.632, 53180.015 25/05/28,01:44:19,16,09,1, 11.9,1,1, 9.748, 10276.232, 519.651, 53179.972 25/05/28,01:44:19,17,09,1, 11.9,1,1, 9.748, 10276.210, 519.635, 53180.001 25/05/28,01:44:19,18,09,1, 11.9,1,1, 9.748, 10276.221, 519.635, 53180.052 25/05/28,01:44:19,19,09,1, 11.9,1,1, 9.748, 10276.170, 519.609, 53180.103 25/05/28,01:44:20,00,09,1, 11.9,1,1, 9.746, 10276.170, 519.609, 53180.103 25/05/28,01:44:20,01,09,1, 11.9,1,1, 9.746, 10276.172, 519.610, 53180.084 25/05/28,01:44:20,02,09,1, 11.9,1,1, 9.746, 10276.157, 519.610, 53180.110 25/05/28,01:44:20,03,09,1, 11.9,1,1, 9.746, 10276.155, 519.607, 53180.033 25/05/28,01:44:20,04,09,1, 11.9,1,1, 9.746, 10276.130, 519.602, 53180.109 25/05/28,01:44:20,05,09,1, 11.9,1,1, 9.746, 10276.141, 519.581, 53180.104 25/05/28,01:44:20,06,09,1, 11.9,1,1, 9.746, 10276.113, 519.578, 53180.087 25/05/28,01:44:20,07,09,1, 11.9,1,1, 9.746, 10276.110, 519.583, 53180.075 25/05/28,01:44:20,08,09,1, 11.9,1,1, 9.746, 10276.083, 519.593, 53180.119 25/05/28,01:44:20,09,09,1, 11.9,1,1, 9.746, 10276.086, 519.537, 53180.015 25/05/28,01:44:20,10,09,1, 11.9,1,1, 9.746, 10276.084, 519.538, 53180.025 25/05/28,01:44:20,11,09,1, 11.9,1,1, 9.746, 10276.066, 519.541, 53180.018 25/05/28,01:44:20,12,09,1, 11.9,1,1, 9.746, 10276.062, 519.521, 53179.996 25/05/28,01:44:20,13,09,1, 11.9,1,1, 9.746, 10276.052, 519.527, 53180.094 25/05/28,01:44:20,14,09,1, 11.9,1,1, 9.746, 10276.052, 519.527, 53180.032 25/05/28,01:44:20,15,09,1, 11.9,1,1, 9.746, 10276.042, 519.538, 53180.066 25/05/28,01:44:20,16,09,1, 11.9,1,1, 9.746, 10276.034, 519.520, 53180.101 25/05/28,01:44:20,17,09,1, 11.9,1,1, 9.746, 10276.014, 519.508, 53180.042 25/05/28,01:44:20,18,09,1, 11.9,1,1, 9.746, 10276.023, 519.512, 53180.127 25/05/28,01:44:20,19,09,1, 11.9,1,1, 9.746, 10276.019, 519.468, 53180.036 25/05/28,01:44:21,00,09,1, 11.9,1,1, 9.745, 10276.011, 519.468, 53180.036 25/05/28,01:44:21,01,09,1, 11.9,1,1, 9.745, 10275.987, 519.489, 53180.140 25/05/28,01:44:21,02,09,1, 11.9,1,1, 9.745, 10276.008, 519.460, 53180.055 25/05/28,01:44:21,03,09,1, 11.9,1,1, 9.745, 10275.975, 519.433, 53180.141 25/05/28,01:44:21,04,09,1, 11.9,1,1, 9.745, 10275.966, 519.418, 53180.114 25/05/28,01:44:21,05,09,1, 11.9,1,1, 9.745, 10275.962, 519.394, 53180.109 25/05/28,01:44:21,06,09,1, 11.9,1,1, 9.745, 10275.942, 519.391, 53180.007 25/05/28,01:44:21,07,09,1, 11.9,1,1, 9.745, 10275.937, 519.399, 53180.090 25/05/28,01:44:21,08,09,1, 11.9,1,1, 9.745, 10275.926, 519.394, 53180.079 25/05/28,01:44:21,09,09,1, 11.9,1,1, 9.745, 10275.913, 519.354, 53180.099 25/05/28,01:44:21,10,09,1, 11.9,1,1, 9.745, 10275.938, 519.361, 53180.099 25/05/28,01:44:21,11,09,1, 11.9,1,1, 9.745, 10275.920, 519.347, 53180.091 25/05/28,01:44:21,12,09,1, 11.9,1,1, 9.745, 10275.915, 519.355, 53180.171 25/05/28,01:44:21,13,09,1, 11.9,1,1, 9.745, 10275.868, 519.316, 53180.084 25/05/28,01:44:21,14,09,1, 11.9,1,1, 9.745, 10275.903, 519.323, 53180.078 25/05/28,01:44:21,15,09,1, 11.9,1,1, 9.745, 10275.899, 519.303, 53180.094 25/05/28,01:44:21,16,09,1, 11.9,1,1, 9.745, 10275.879, 519.292, 53180.098 25/05/28,01:44:21,17,09,1, 11.9,1,1, 9.745, 10275.889, 519.255, 53180.077 25/05/28,01:44:21,18,09,1, 11.9,1,1, 9.745, 10275.876, 519.246, 53179.992 25/05/28,01:44:21,19,09,1, 11.9,1,1, 9.745, 10275.875, 519.255, 53180.004 25/05/28,01:44:22,00,10,1, 11.8,1,1, 9.749, 10275.869, 519.255, 53180.004 25/05/28,01:44:22,01,10,1, 11.8,1,1, 9.749, 10275.845, 519.203, 53180.045 25/05/28,01:44:22,02,10,1, 11.8,1,1, 9.749, 10275.838, 519.206, 53180.055 25/05/28,01:44:22,03,10,1, 11.8,1,1, 9.749, 10275.814, 519.180, 53179.992 25/05/28,01:44:22,04,10,1, 11.8,1,1, 9.749, 10275.836, 519.172, 53180.100 25/05/28,01:44:22,05,10,1, 11.8,1,1, 9.749, 10275.823, 519.166, 53180.071 25/05/28,01:44:22,06,10,1, 11.8,1,1, 9.749, 10275.798, 519.136, 53180.044 25/05/28,01:44:22,07,10,1, 11.8,1,1, 9.749, 10275.796, 519.114, 53180.075 25/05/28,01:44:22,08,10,1, 11.8,1,1, 9.749, 10275.783, 519.075, 53180.060 25/05/28,01:44:22,09,10,1, 11.8,1,1, 9.749, 10275.781, 519.072, 53180.088 25/05/28,01:44:22,10,10,1, 11.8,1,1, 9.749, 10275.765, 519.043, 53180.005 25/05/28,01:44:22,11,10,1, 11.8,1,1, 9.749, 10275.766, 519.040, 53180.009 25/05/28,01:44:22,12,10,1, 11.8,1,1, 9.749, 10275.755, 519.018, 53180.068 25/05/28,01:44:22,13,10,1, 11.8,1,1, 9.749, 10275.743, 519.032, 53180.002 25/05/28,01:44:22,14,10,1, 11.8,1,1, 9.749, 10275.745, 519.017, 53179.982 25/05/28,01:44:22,15,10,1, 11.8,1,1, 9.749, 10275.702, 519.027, 53180.073 25/05/28,01:44:22,16,10,1, 11.8,1,1, 9.749, 10275.736, 518.987, 53180.045 25/05/28,01:44:22,17,10,1, 11.8,1,1, 9.749, 10275.691, 518.946, 53179.974 25/05/28,01:44:22,18,10,1, 11.8,1,1, 9.749, 10275.694, 518.938, 53180.011 25/05/28,01:44:22,19,10,1, 11.8,1,1, 9.749, 10275.702, 518.931, 53180.015 25/05/28,01:44:23,00,09,1, 12.0,1,1, 9.746, 10275.694, 518.931, 53180.015 25/05/28,01:44:23,01,09,1, 12.0,1,1, 9.746, 10275.645, 518.887, 53180.030 25/05/28,01:44:23,02,09,1, 12.0,1,1, 9.746, 10275.661, 518.866, 53180.000 25/05/28,01:44:23,03,09,1, 12.0,1,1, 9.746, 10275.654, 518.852, 53179.993 25/05/28,01:44:23,04,09,1, 12.0,1,1, 9.746, 10275.639, 518.858, 53180.028 25/05/28,01:44:23,05,09,1, 12.0,1,1, 9.746, 10275.627, 518.833, 53180.042 25/05/28,01:44:23,06,09,1, 12.0,1,1, 9.746, 10275.614, 518.803, 53180.036 25/05/28,01:44:23,07,09,1, 12.0,1,1, 9.746, 10275.610, 518.787, 53179.952 25/05/28,01:44:23,08,09,1, 12.0,1,1, 9.746, 10275.597, 518.768, 53180.006 25/05/28,01:44:23,09,09,1, 12.0,1,1, 9.746, 10275.578, 518.785, 53179.954 25/05/28,01:44:23,10,09,1, 12.0,1,1, 9.746, 10275.596, 518.763, 53179.969 25/05/28,01:44:23,11,09,1, 12.0,1,1, 9.746, 10275.575, 518.707, 53179.915 25/05/28,01:44:23,12,09,1, 12.0,1,1, 9.746, 10275.553, 518.700, 53180.041 25/05/28,01:44:23,13,09,1, 12.0,1,1, 9.746, 10275.554, 518.684, 53180.038 25/05/28,01:44:23,14,09,1, 12.0,1,1, 9.746, 10275.540, 518.685, 53179.947 25/05/28,01:44:23,15,09,1, 12.0,1,1, 9.746, 10275.526, 518.654, 53179.934 25/05/28,01:44:23,16,09,1, 12.0,1,1, 9.746, 10275.534, 518.649, 53180.026 25/05/28,01:44:23,17,09,1, 12.0,1,1, 9.746, 10275.518, 518.639, 53179.981 25/05/28,01:44:23,18,09,1, 12.0,1,1, 9.746, 10275.479, 518.607, 53180.009 25/05/28,01:44:23,19,09,1, 12.0,1,1, 9.746, 10275.478, 518.586, 53179.925 25/05/28,01:44:24,00,10,1, 12.0,1,1, 9.746, 10275.477, 518.586, 53179.925 25/05/28,01:44:24,01,10,1, 12.0,1,1, 9.746, 10275.489, 518.558, 53179.978 25/05/28,01:44:24,02,10,1, 12.0,1,1, 9.746, 10275.457, 518.540, 53179.978 25/05/28,01:44:24,03,10,1, 12.0,1,1, 9.746, 10275.470, 518.521, 53180.024 25/05/28,01:44:24,04,10,1, 12.0,1,1, 9.746, 10275.455, 518.518, 53180.026 25/05/28,01:44:24,05,10,1, 12.0,1,1, 9.746, 10275.420, 518.524, 53180.008 25/05/28,01:44:24,06,10,1, 12.0,1,1, 9.746, 10275.429, 518.503, 53179.919 25/05/28,01:44:24,07,10,1, 12.0,1,1, 9.746, 10275.438, 518.504, 53179.973 25/05/28,01:44:24,08,10,1, 12.0,1,1, 9.746, 10275.462, 518.462, 53179.966 25/05/28,01:44:24,09,10,1, 12.0,1,1, 9.746, 10275.409, 518.446, 53179.912 25/05/28,01:44:24,10,10,1, 12.0,1,1, 9.746, 10275.410, 518.430, 53180.015 25/05/28,01:44:24,11,10,1, 12.0,1,1, 9.746, 10275.415, 518.444, 53179.998 25/05/28,01:44:24,12,10,1, 12.0,1,1, 9.746, 10275.424, 518.418, 53179.936 25/05/28,01:44:24,13,10,1, 12.0,1,1, 9.746, 10275.423, 518.425, 53179.993 25/05/28,01:44:24,14,10,1, 12.0,1,1, 9.746, 10275.401, 518.404, 53179.991 25/05/28,01:44:24,15,10,1, 12.0,1,1, 9.746, 10275.399, 518.411, 53180.045 25/05/28,01:44:24,16,10,1, 12.0,1,1, 9.746, 10275.386, 518.387, 53179.976 25/05/28,01:44:24,17,10,1, 12.0,1,1, 9.746, 10275.394, 518.397, 53180.003 25/05/28,01:44:24,18,10,1, 12.0,1,1, 9.746, 10275.405, 518.406, 53180.019 25/05/28,01:44:24,19,10,1, 12.0,1,1, 9.746, 10275.388, 518.365, 53179.950 25/05/28,01:44:25,00,10,1, 11.9,1,1, 9.745, 10275.385, 518.365, 53179.950 25/05/28,01:44:25,01,10,1, 11.9,1,1, 9.745, 10275.394, 518.377, 53179.908 25/05/28,01:44:25,02,10,1, 11.9,1,1, 9.745, 10275.401, 518.348, 53179.960 25/05/28,01:44:25,03,10,1, 11.9,1,1, 9.745, 10275.363, 518.344, 53179.960 25/05/28,01:44:25,04,10,1, 11.9,1,1, 9.745, 10275.400, 518.337, 53179.964 25/05/28,01:44:25,05,10,1, 11.9,1,1, 9.745, 10275.379, 518.318, 53179.988 25/05/28,01:44:25,06,10,1, 11.9,1,1, 9.745, 10275.362, 518.306, 53180.027 25/05/28,01:44:25,07,10,1, 11.9,1,1, 9.745, 10275.370, 518.285, 53179.967 25/05/28,01:44:25,08,10,1, 11.9,1,1, 9.745, 10275.407, 518.295, 53179.988 25/05/28,01:44:25,09,10,1, 11.9,1,1, 9.745, 10275.384, 518.292, 53179.944 25/05/28,01:44:25,10,10,1, 11.9,1,1, 9.745, 10275.399, 518.262, 53179.916 25/05/28,01:44:25,11,10,1, 11.9,1,1, 9.745, 10275.404, 518.281, 53180.090 25/05/28,01:44:25,12,10,1, 11.9,1,1, 9.745, 10275.404, 518.272, 53179.925 25/05/28,01:44:25,13,10,1, 11.9,1,1, 9.745, 10275.395, 518.250, 53179.952 25/05/28,01:44:25,14,10,1, 11.9,1,1, 9.745, 10275.397, 518.221, 53179.931 25/05/28,01:44:25,15,10,1, 11.9,1,1, 9.745, 10275.416, 518.248, 53180.031 25/05/28,01:44:25,16,10,1, 11.9,1,1, 9.745, 10275.391, 518.214, 53179.951 25/05/28,01:44:25,17,10,1, 11.9,1,1, 9.745, 10275.400, 518.209, 53179.945 25/05/28,01:44:25,18,10,1, 11.9,1,1, 9.745, 10275.420, 518.213, 53180.058 25/05/28,01:44:25,19,10,1, 11.9,1,1, 9.745, 10275.419, 518.187, 53180.031 25/05/28,01:44:26,00,10,1, 12.0,1,1, 9.746, 10275.419, 518.187, 53180.031 25/05/28,01:44:26,01,10,1, 12.0,1,1, 9.746, 10275.431, 518.155, 53180.015 25/05/28,01:44:26,02,10,1, 12.0,1,1, 9.746, 10275.439, 518.156, 53180.069 25/05/28,01:44:26,03,10,1, 12.0,1,1, 9.746, 10275.441, 518.138, 53179.982 25/05/28,01:44:26,04,10,1, 12.0,1,1, 9.746, 10275.455, 518.138, 53180.005 25/05/28,01:44:26,05,10,1, 12.0,1,1, 9.746, 10275.445, 518.125, 53179.972 25/05/28,01:44:26,06,10,1, 12.0,1,1, 9.746, 10275.440, 518.107, 53180.040 25/05/28,01:44:26,07,10,1, 12.0,1,1, 9.746, 10275.486, 518.077, 53179.932 25/05/28,01:44:26,08,10,1, 12.0,1,1, 9.746, 10275.462, 518.077, 53180.005 25/05/28,01:44:26,09,10,1, 12.0,1,1, 9.746, 10275.459, 518.064, 53180.037 25/05/28,01:44:26,10,10,1, 12.0,1,1, 9.746, 10275.478, 518.051, 53180.023 25/05/28,01:44:26,11,10,1, 12.0,1,1, 9.746, 10275.477, 518.032, 53179.917 25/05/28,01:44:26,12,10,1, 12.0,1,1, 9.746, 10275.469, 518.043, 53179.992 25/05/28,01:44:26,13,10,1, 12.0,1,1, 9.746, 10275.474, 518.014, 53179.949 25/05/28,01:44:26,14,10,1, 12.0,1,1, 9.746, 10275.495, 517.994, 53180.014 25/05/28,01:44:26,15,10,1, 12.0,1,1, 9.746, 10275.462, 517.980, 53179.997 25/05/28,01:44:26,16,10,1, 12.0,1,1, 9.746, 10275.489, 517.979, 53179.920 25/05/28,01:44:26,17,10,1, 12.0,1,1, 9.746, 10275.492, 517.994, 53179.924 25/05/28,01:44:26,18,10,1, 12.0,1,1, 9.746, 10275.467, 517.939, 53179.746 25/05/28,01:44:26,19,10,1, 12.0,1,1, 9.746, 10275.460, 517.935, 53180.048 25/05/28,01:44:27,00,10,1, 12.0,1,1, 9.745, 10275.452, 517.935, 53180.048 25/05/28,01:44:27,01,10,1, 12.0,1,1, 9.745, 10275.461, 517.925, 53179.977 25/05/28,01:44:27,02,10,1, 12.0,1,1, 9.745, 10275.463, 517.913, 53179.935 25/05/28,01:44:27,03,10,1, 12.0,1,1, 9.745, 10275.478, 517.891, 53179.999 25/05/28,01:44:27,04,10,1, 12.0,1,1, 9.745, 10275.500, 517.857, 53179.945 25/05/28,01:44:27,05,10,1, 12.0,1,1, 9.745, 10275.480, 517.885, 53179.893 25/05/28,01:44:27,06,10,1, 12.0,1,1, 9.745, 10275.489, 517.857, 53179.930 25/05/28,01:44:27,07,10,1, 12.0,1,1, 9.745, 10275.482, 517.853, 53179.955 25/05/28,01:44:27,08,10,1, 12.0,1,1, 9.745, 10275.454, 517.843, 53179.932 25/05/28,01:44:27,09,10,1, 12.0,1,1, 9.745, 10275.457, 517.844, 53179.971 25/05/28,01:44:27,10,10,1, 12.0,1,1, 9.745, 10275.467, 517.811, 53179.952 25/05/28,01:44:27,11,10,1, 12.0,1,1, 9.745, 10275.463, 517.814, 53179.955 25/05/28,01:44:27,12,10,1, 12.0,1,1, 9.745, 10275.491, 517.812, 53179.967 25/05/28,01:44:27,13,10,1, 12.0,1,1, 9.745, 10275.445, 517.788, 53179.915 25/05/28,01:44:27,14,10,1, 12.0,1,1, 9.745, 10275.449, 517.769, 53179.924 25/05/28,01:44:27,15,10,1, 12.0,1,1, 9.745, 10275.473, 517.764, 53179.875 25/05/28,01:44:27,16,10,1, 12.0,1,1, 9.745, 10275.446, 517.745, 53179.928 25/05/28,01:44:27,17,10,1, 12.0,1,1, 9.745, 10275.418, 517.767, 53179.882 25/05/28,01:44:27,18,10,1, 12.0,1,1, 9.745, 10275.455, 517.752, 53179.983 25/05/28,01:44:27,19,10,1, 12.0,1,1, 9.745, 10275.428, 517.738, 53179.873 25/05/28,01:44:28,00,10,1, 11.9,1,1, 9.745, 10275.427, 517.738, 53179.873 25/05/28,01:44:28,01,10,1, 11.9,1,1, 9.745, 10275.403, 517.712, 53179.878 25/05/28,01:44:28,02,10,1, 11.9,1,1, 9.745, 10275.441, 517.726, 53179.922 25/05/28,01:44:28,03,10,1, 11.9,1,1, 9.745, 10275.442, 517.685, 53179.857 25/05/28,01:44:28,04,10,1, 11.9,1,1, 9.745, 10275.416, 517.687, 53179.858 25/05/28,01:44:28,05,10,1, 11.9,1,1, 9.745, 10275.416, 517.707, 53179.915 25/05/28,01:44:28,06,10,1, 11.9,1,1, 9.745, 10275.385, 517.698, 53179.904 25/05/28,01:44:28,07,10,1, 11.9,1,1, 9.745, 10275.388, 517.662, 53179.890 25/05/28,01:44:28,08,10,1, 11.9,1,1, 9.745, 10275.368, 517.683, 53179.877 25/05/28,01:44:28,09,10,1, 11.9,1,1, 9.745, 10275.389, 517.645, 53179.875 25/05/28,01:44:28,10,10,1, 11.9,1,1, 9.745, 10275.376, 517.634, 53179.896 25/05/28,01:44:28,11,10,1, 11.9,1,1, 9.745, 10275.363, 517.626, 53179.848 25/05/28,01:44:28,12,10,1, 11.9,1,1, 9.745, 10275.360, 517.603, 53179.862 25/05/28,01:44:28,13,10,1, 11.9,1,1, 9.745, 10275.375, 517.619, 53179.910 25/05/28,01:44:28,14,10,1, 11.9,1,1, 9.745, 10275.324, 517.609, 53179.894 25/05/28,01:44:28,15,10,1, 11.9,1,1, 9.745, 10275.349, 517.603, 53179.897 25/05/28,01:44:28,16,10,1, 11.9,1,1, 9.745, 10275.339, 517.587, 53179.815 25/05/28,01:44:28,17,10,1, 11.9,1,1, 9.745, 10275.317, 517.585, 53179.968 25/05/28,01:44:28,18,10,1, 11.9,1,1, 9.745, 10275.356, 517.557, 53179.872 25/05/28,01:44:28,19,10,1, 11.9,1,1, 9.745, 10275.339, 517.570, 53179.907 25/05/28,01:44:29,00,10,1, 11.9,1,1, 9.746, 10275.335, 517.570, 53179.907 25/05/28,01:44:29,01,10,1, 11.9,1,1, 9.746, 10275.309, 517.537, 53179.982 25/05/28,01:44:29,02,10,1, 11.9,1,1, 9.746, 10275.313, 517.538, 53179.932 25/05/28,01:44:29,03,10,1, 11.9,1,1, 9.746, 10275.317, 517.557, 53179.879 25/05/28,01:44:29,04,10,1, 11.9,1,1, 9.746, 10275.274, 517.515, 53179.966 25/05/28,01:44:29,05,10,1, 11.9,1,1, 9.746, 10275.275, 517.500, 53179.906 25/05/28,01:44:29,06,10,1, 11.9,1,1, 9.746, 10275.278, 517.511, 53179.872 25/05/28,01:44:29,07,10,1, 11.9,1,1, 9.746, 10275.258, 517.515, 53179.939 25/05/28,01:44:29,08,10,1, 11.9,1,1, 9.746, 10275.272, 517.467, 53179.916 25/05/28,01:44:29,09,10,1, 11.9,1,1, 9.746, 10275.279, 517.473, 53179.905 25/05/28,01:44:29,10,10,1, 11.9,1,1, 9.746, 10275.244, 517.473, 53179.909 25/05/28,01:44:29,11,10,1, 11.9,1,1, 9.746, 10275.256, 517.463, 53179.827 25/05/28,01:44:29,12,10,1, 11.9,1,1, 9.746, 10275.247, 517.434, 53179.883 25/05/28,01:44:29,13,10,1, 11.9,1,1, 9.746, 10275.281, 517.431, 53179.859 25/05/28,01:44:29,14,10,1, 11.9,1,1, 9.746, 10275.238, 517.403, 53179.895 25/05/28,01:44:29,15,10,1, 11.9,1,1, 9.746, 10275.236, 517.400, 53179.901 25/05/28,01:44:29,16,10,1, 11.9,1,1, 9.746, 10275.212, 517.412, 53179.939 25/05/28,01:44:29,17,10,1, 11.9,1,1, 9.746, 10275.233, 517.432, 53179.943 25/05/28,01:44:29,18,10,1, 11.9,1,1, 9.746, 10275.221, 517.396, 53179.913 25/05/28,01:44:29,19,10,1, 11.9,1,1, 9.746, 10275.201, 517.387, 53179.914 25/05/28,01:44:30,00,10,1, 11.9,1,1, 9.745, 10275.193, 517.387, 53179.914 25/05/28,01:44:30,01,10,1, 11.9,1,1, 9.745, 10275.209, 517.380, 53179.869 25/05/28,01:44:30,02,10,1, 11.9,1,1, 9.745, 10275.191, 517.344, 53179.889 25/05/28,01:44:30,03,10,1, 11.9,1,1, 9.745, 10275.182, 517.363, 53179.933 25/05/28,01:44:30,04,10,1, 11.9,1,1, 9.745, 10275.229, 517.339, 53179.860 25/05/28,01:44:30,05,10,1, 11.9,1,1, 9.745, 10275.199, 517.337, 53179.855 25/05/28,01:44:30,06,10,1, 11.9,1,1, 9.745, 10275.195, 517.349, 53179.899 25/05/28,01:44:30,07,10,1, 11.9,1,1, 9.745, 10275.196, 517.293, 53179.861 25/05/28,01:44:30,08,10,1, 11.9,1,1, 9.745, 10275.188, 517.320, 53179.914 25/05/28,01:44:30,09,10,1, 11.9,1,1, 9.745, 10275.214, 517.296, 53179.906 25/05/28,01:44:30,10,10,1, 11.9,1,1, 9.745, 10275.197, 517.287, 53179.875 25/05/28,01:44:30,11,10,1, 11.9,1,1, 9.745, 10275.202, 517.278, 53179.862 25/05/28,01:44:30,12,10,1, 11.9,1,1, 9.745, 10275.203, 517.273, 53179.853 25/05/28,01:44:30,13,10,1, 11.9,1,1, 9.745, 10275.204, 517.247, 53179.878 25/05/28,01:44:30,14,10,1, 11.9,1,1, 9.745, 10275.202, 517.260, 53179.828 25/05/28,01:44:30,15,10,1, 11.9,1,1, 9.745, 10275.205, 517.278, 53179.852 25/05/28,01:44:30,16,10,1, 11.9,1,1, 9.745, 10275.221, 517.238, 53179.878 25/05/28,01:44:30,17,10,1, 11.9,1,1, 9.745, 10275.212, 517.264, 53179.925 25/05/28,01:44:30,18,10,1, 11.9,1,1, 9.745, 10275.209, 517.254, 53179.922 25/05/28,01:44:30,19,10,1, 11.9,1,1, 9.745, 10275.221, 517.247, 53179.980 25/05/28,01:44:31,00,09,1, 11.9,1,1, 9.743, 10275.218, 517.247, 53179.980 25/05/28,01:44:31,01,09,1, 11.9,1,1, 9.743, 10275.205, 517.210, 53179.866 25/05/28,01:44:31,02,09,1, 11.9,1,1, 9.743, 10275.220, 517.206, 53179.913 25/05/28,01:44:31,03,09,1, 11.9,1,1, 9.743, 10275.203, 517.208, 53179.875 25/05/28,01:44:31,04,09,1, 11.9,1,1, 9.743, 10275.212, 517.200, 53179.828 25/05/28,01:44:31,05,09,1, 11.9,1,1, 9.743, 10275.189, 517.186, 53179.928 25/05/28,01:44:31,06,09,1, 11.9,1,1, 9.743, 10275.206, 517.193, 53179.844 25/05/28,01:44:31,07,09,1, 11.9,1,1, 9.743, 10275.194, 517.161, 53179.819 25/05/28,01:44:31,08,09,1, 11.9,1,1, 9.743, 10275.190, 517.160, 53179.899 25/05/28,01:44:31,09,09,1, 11.9,1,1, 9.743, 10275.192, 517.157, 53179.934 25/05/28,01:44:31,10,09,1, 11.9,1,1, 9.743, 10275.193, 517.139, 53179.835 25/05/28,01:44:31,11,09,1, 11.9,1,1, 9.743, 10275.211, 517.143, 53179.836 25/05/28,01:44:31,12,09,1, 11.9,1,1, 9.743, 10275.189, 517.134, 53179.914 25/05/28,01:44:31,13,09,1, 11.9,1,1, 9.743, 10275.204, 517.126, 53179.890 25/05/28,01:44:31,14,09,1, 11.9,1,1, 9.743, 10275.189, 517.092, 53179.752 25/05/28,01:44:31,15,09,1, 11.9,1,1, 9.743, 10275.190, 517.097, 53179.852 25/05/28,01:44:31,16,09,1, 11.9,1,1, 9.743, 10275.187, 517.089, 53179.930 25/05/28,01:44:31,17,09,1, 11.9,1,1, 9.743, 10275.201, 517.066, 53179.913 25/05/28,01:44:31,18,09,1, 11.9,1,1, 9.743, 10275.223, 517.045, 53179.796 25/05/28,01:44:31,19,09,1, 11.9,1,1, 9.743, 10275.210, 517.046, 53179.887 25/05/28,01:44:32,00,09,1, 11.9,1,1, 9.743, 10275.202, 517.046, 53179.887 25/05/28,01:44:32,01,09,1, 11.9,1,1, 9.743, 10275.201, 517.026, 53179.801 25/05/28,01:44:32,02,09,1, 11.9,1,1, 9.743, 10275.221, 517.021, 53179.850 25/05/28,01:44:32,03,09,1, 11.9,1,1, 9.743, 10275.210, 517.013, 53179.877 25/05/28,01:44:32,04,09,1, 11.9,1,1, 9.743, 10275.237, 517.016, 53179.840 25/05/28,01:44:32,05,09,1, 11.9,1,1, 9.743, 10275.215, 517.016, 53179.860 25/05/28,01:44:32,06,09,1, 11.9,1,1, 9.743, 10275.229, 517.015, 53179.808 25/05/28,01:44:32,07,09,1, 11.9,1,1, 9.743, 10275.208, 516.989, 53179.838 25/05/28,01:44:32,08,09,1, 11.9,1,1, 9.743, 10275.247, 516.990, 53179.837 25/05/28,01:44:32,09,09,1, 11.9,1,1, 9.743, 10275.204, 516.963, 53179.796 25/05/28,01:44:32,10,09,1, 11.9,1,1, 9.743, 10275.233, 516.975, 53179.890 25/05/28,01:44:32,11,09,1, 11.9,1,1, 9.743, 10275.216, 516.975, 53179.853 25/05/28,01:44:32,12,09,1, 11.9,1,1, 9.743, 10275.200, 516.956, 53179.876 25/05/28,01:44:32,13,09,1, 11.9,1,1, 9.743, 10275.229, 516.944, 53179.850 25/05/28,01:44:32,14,09,1, 11.9,1,1, 9.743, 10275.231, 516.951, 53179.805 25/05/28,01:44:32,15,09,1, 11.9,1,1, 9.743, 10275.214, 516.946, 53179.830 25/05/28,01:44:32,16,09,1, 11.9,1,1, 9.743, 10275.248, 516.921, 53179.853 25/05/28,01:44:32,17,09,1, 11.9,1,1, 9.743, 10275.233, 516.928, 53179.845 25/05/28,01:44:32,18,09,1, 11.9,1,1, 9.743, 10275.223, 516.908, 53179.816 25/05/28,01:44:32,19,09,1, 11.9,1,1, 9.743, 10275.235, 516.896, 53179.888 25/05/28,01:44:33,00,09,1, 11.8,1,1, 9.746, 10275.227, 516.896, 53179.888 25/05/28,01:44:33,01,09,1, 11.8,1,1, 9.746, 10275.229, 516.908, 53179.801 25/05/28,01:44:33,02,09,1, 11.8,1,1, 9.746, 10275.233, 516.888, 53179.766 25/05/28,01:44:33,03,09,1, 11.8,1,1, 9.746, 10275.214, 516.902, 53179.829 25/05/28,01:44:33,04,09,1, 11.8,1,1, 9.746, 10275.239, 516.876, 53179.840 25/05/28,01:44:33,05,09,1, 11.8,1,1, 9.746, 10275.226, 516.885, 53179.804 25/05/28,01:44:33,06,09,1, 11.8,1,1, 9.746, 10275.239, 516.885, 53179.910 25/05/28,01:44:33,07,09,1, 11.8,1,1, 9.746, 10275.232, 516.853, 53179.801 25/05/28,01:44:33,08,09,1, 11.8,1,1, 9.746, 10275.212, 516.855, 53179.873 25/05/28,01:44:33,09,09,1, 11.8,1,1, 9.746, 10275.226, 516.838, 53179.892 25/05/28,01:44:33,10,09,1, 11.8,1,1, 9.746, 10275.217, 516.841, 53179.863 25/05/28,01:44:33,11,09,1, 11.8,1,1, 9.746, 10275.217, 516.824, 53179.825 25/05/28,01:44:33,12,09,1, 11.8,1,1, 9.746, 10275.220, 516.855, 53179.852 25/05/28,01:44:33,13,09,1, 11.8,1,1, 9.746, 10275.202, 516.847, 53179.821 25/05/28,01:44:33,14,09,1, 11.8,1,1, 9.746, 10275.227, 516.834, 53179.780 25/05/28,01:44:33,15,09,1, 11.8,1,1, 9.746, 10275.206, 516.830, 53179.854 25/05/28,01:44:33,16,09,1, 11.8,1,1, 9.746, 10275.204, 516.824, 53179.851 25/05/28,01:44:33,17,09,1, 11.8,1,1, 9.746, 10275.200, 516.808, 53179.849 25/05/28,01:44:33,18,09,1, 11.8,1,1, 9.746, 10275.206, 516.807, 53179.851 25/05/28,01:44:33,19,09,1, 11.8,1,1, 9.746, 10275.201, 516.792, 53179.838 25/05/28,01:44:34,00,09,1, 11.9,1,1, 9.742, 10275.193, 516.792, 53179.838 25/05/28,01:44:34,01,09,1, 11.9,1,1, 9.742, 10275.199, 516.755, 53179.782 25/05/28,01:44:34,02,09,1, 11.9,1,1, 9.742, 10275.232, 516.737, 53179.776 25/05/28,01:44:34,03,09,1, 11.9,1,1, 9.742, 10275.205, 516.757, 53179.856 25/05/28,01:44:34,04,09,1, 11.9,1,1, 9.742, 10275.182, 516.732, 53179.852 25/05/28,01:44:34,05,09,1, 11.9,1,1, 9.742, 10275.213, 516.734, 53179.823 25/05/28,01:44:34,06,09,1, 11.9,1,1, 9.742, 10275.201, 516.733, 53179.812 25/05/28,01:44:34,07,09,1, 11.9,1,1, 9.742, 10275.187, 516.705, 53179.800 25/05/28,01:44:34,08,09,1, 11.9,1,1, 9.742, 10275.208, 516.705, 53179.841 25/05/28,01:44:34,09,09,1, 11.9,1,1, 9.742, 10275.193, 516.681, 53179.809 25/05/28,01:44:34,10,09,1, 11.9,1,1, 9.742, 10275.195, 516.688, 53179.849 25/05/28,01:44:34,11,09,1, 11.9,1,1, 9.742, 10275.181, 516.686, 53179.864 25/05/28,01:44:34,12,09,1, 11.9,1,1, 9.742, 10275.183, 516.663, 53179.873 25/05/28,01:44:34,13,09,1, 11.9,1,1, 9.742, 10275.227, 516.677, 53179.856 25/05/28,01:44:34,14,09,1, 11.9,1,1, 9.742, 10275.198, 516.670, 53179.770 25/05/28,01:44:34,15,09,1, 11.9,1,1, 9.742, 10275.192, 516.651, 53179.774 25/05/28,01:44:34,16,09,1, 11.9,1,1, 9.742, 10275.216, 516.654, 53179.838 25/05/28,01:44:34,17,09,1, 11.9,1,1, 9.742, 10275.197, 516.638, 53179.774 25/05/28,01:44:34,18,09,1, 11.9,1,1, 9.742, 10275.180, 516.614, 53179.739 25/05/28,01:44:34,19,09,1, 11.9,1,1, 9.742, 10275.195, 516.615, 53179.795 25/05/28,01:44:35,00,08,1, 11.9,1,1, 9.744, 10275.193, 516.615, 53179.795 25/05/28,01:44:35,01,08,1, 11.9,1,1, 9.744, 10275.200, 516.607, 53179.711 25/05/28,01:44:35,02,08,1, 11.9,1,1, 9.744, 10275.216, 516.575, 53179.762 25/05/28,01:44:35,03,08,1, 11.9,1,1, 9.744, 10275.213, 516.557, 53179.778 25/05/28,01:44:35,04,08,1, 11.9,1,1, 9.744, 10275.198, 516.560, 53179.821 25/05/28,01:44:35,05,08,1, 11.9,1,1, 9.744, 10275.202, 516.538, 53179.788 25/05/28,01:44:35,06,08,1, 11.9,1,1, 9.744, 10275.221, 516.517, 53179.763 25/05/28,01:44:35,07,08,1, 11.9,1,1, 9.744, 10275.210, 516.516, 53179.704 25/05/28,01:44:35,08,08,1, 11.9,1,1, 9.744, 10275.179, 516.530, 53179.993 25/05/28,01:44:35,09,08,1, 11.9,1,1, 9.744, 10275.221, 516.511, 53179.759 25/05/28,01:44:35,10,08,1, 11.9,1,1, 9.744, 10275.194, 516.499, 53179.775 25/05/28,01:44:35,11,08,1, 11.9,1,1, 9.744, 10275.188, 516.476, 53179.787 25/05/28,01:44:35,12,08,1, 11.9,1,1, 9.744, 10275.236, 516.466, 53179.725 25/05/28,01:44:35,13,08,1, 11.9,1,1, 9.744, 10275.220, 516.431, 53179.769 25/05/28,01:44:35,14,08,1, 11.9,1,1, 9.744, 10275.229, 516.429, 53179.722 25/05/28,01:44:35,15,08,1, 11.9,1,1, 9.744, 10275.242, 516.431, 53179.830 25/05/28,01:44:35,16,08,1, 11.9,1,1, 9.744, 10275.208, 516.440, 53179.768 25/05/28,01:44:35,17,08,1, 11.9,1,1, 9.744, 10275.222, 516.407, 53179.733 25/05/28,01:44:35,18,08,1, 11.9,1,1, 9.744, 10275.225, 516.390, 53179.670 25/05/28,01:44:35,19,08,1, 11.9,1,1, 9.744, 10275.201, 516.413, 53179.698 25/05/28,01:44:36,00,08,1, 12.0,1,1, 9.745, 10275.193, 516.413, 53179.698 25/05/28,01:44:36,01,08,1, 12.0,1,1, 9.745, 10275.222, 516.363, 53179.765 25/05/28,01:44:36,02,08,1, 12.0,1,1, 9.745, 10275.242, 516.360, 53179.722 25/05/28,01:44:36,03,08,1, 12.0,1,1, 9.745, 10275.247, 516.350, 53179.696 25/05/28,01:44:36,04,08,1, 12.0,1,1, 9.745, 10275.226, 516.327, 53179.683 25/05/28,01:44:36,05,08,1, 12.0,1,1, 9.745, 10275.245, 516.328, 53179.683 25/05/28,01:44:36,06,08,1, 12.0,1,1, 9.745, 10275.235, 516.306, 53179.739 25/05/28,01:44:36,07,08,1, 12.0,1,1, 9.745, 10275.252, 516.305, 53179.697 25/05/28,01:44:36,08,08,1, 12.0,1,1, 9.745, 10275.254, 516.266, 53179.666 25/05/28,01:44:36,09,08,1, 12.0,1,1, 9.745, 10275.261, 516.276, 53179.668 25/05/28,01:44:36,10,08,1, 12.0,1,1, 9.745, 10275.248, 516.267, 53179.709 25/05/28,01:44:36,11,08,1, 12.0,1,1, 9.745, 10275.253, 516.262, 53179.663 25/05/28,01:44:36,12,08,1, 12.0,1,1, 9.745, 10275.277, 516.250, 53179.666 25/05/28,01:44:36,13,08,1, 12.0,1,1, 9.745, 10275.265, 516.254, 53179.667 25/05/28,01:44:36,14,08,1, 12.0,1,1, 9.745, 10275.297, 516.250, 53179.715 25/05/28,01:44:36,15,08,1, 12.0,1,1, 9.745, 10275.301, 516.209, 53179.736 25/05/28,01:44:36,16,08,1, 12.0,1,1, 9.745, 10275.275, 516.224, 53179.793 25/05/28,01:44:36,17,08,1, 12.0,1,1, 9.745, 10275.314, 516.183, 53179.650 25/05/28,01:44:36,18,08,1, 12.0,1,1, 9.745, 10275.239, 516.237, 53179.664 25/05/28,01:44:36,19,08,1, 12.0,1,1, 9.745, 10275.335, 516.175, 53179.689 25/05/28,01:44:37,00,09,1, 11.8,1,1, 9.745, 10275.327, 516.175, 53179.689 25/05/28,01:44:37,01,09,1, 11.8,1,1, 9.745, 10275.301, 516.205, 53179.686 25/05/28,01:44:37,02,09,1, 11.8,1,1, 9.745, 10275.343, 516.156, 53179.740 25/05/28,01:44:37,03,09,1, 11.8,1,1, 9.745, 10275.342, 516.163, 53179.702 25/05/28,01:44:37,04,09,1, 11.8,1,1, 9.745, 10275.347, 516.174, 53179.733 25/05/28,01:44:37,05,09,1, 11.8,1,1, 9.745, 10275.338, 516.171, 53179.663 25/05/28,01:44:37,06,09,1, 11.8,1,1, 9.745, 10275.352, 516.164, 53179.741 25/05/28,01:44:37,07,09,1, 11.8,1,1, 9.745, 10275.357, 516.128, 53179.636 25/05/28,01:44:37,08,09,1, 11.8,1,1, 9.745, 10275.355, 516.146, 53179.747 25/05/28,01:44:37,09,09,1, 11.8,1,1, 9.745, 10275.372, 516.152, 53179.730 25/05/28,01:44:37,10,09,1, 11.8,1,1, 9.745, 10275.391, 516.129, 53179.708 25/05/28,01:44:37,11,09,1, 11.8,1,1, 9.745, 10275.393, 516.115, 53179.706 25/05/28,01:44:37,12,09,1, 11.8,1,1, 9.745, 10275.373, 516.120, 53179.714 25/05/28,01:44:37,13,09,1, 11.8,1,1, 9.745, 10275.393, 516.100, 53179.691 25/05/28,01:44:37,14,09,1, 11.8,1,1, 9.745, 10275.416, 516.104, 53179.680 25/05/28,01:44:37,15,09,1, 11.8,1,1, 9.745, 10275.432, 516.106, 53179.749 25/05/28,01:44:37,16,09,1, 11.8,1,1, 9.745, 10275.429, 516.101, 53179.689 25/05/28,01:44:37,17,09,1, 11.8,1,1, 9.745, 10275.405, 516.087, 53179.653 25/05/28,01:44:37,18,09,1, 11.8,1,1, 9.745, 10275.431, 516.077, 53179.783 25/05/28,01:44:37,19,09,1, 11.8,1,1, 9.745, 10275.400, 516.094, 53179.790 25/05/28,01:44:38,00,10,1, 12.0,1,1, 9.743, 10275.394, 516.094, 53179.790 25/05/28,01:44:38,01,10,1, 12.0,1,1, 9.743, 10275.442, 516.062, 53179.655 25/05/28,01:44:38,02,10,1, 12.0,1,1, 9.743, 10275.469, 516.069, 53179.768 25/05/28,01:44:38,03,10,1, 12.0,1,1, 9.743, 10275.457, 516.047, 53179.735 25/05/28,01:44:38,04,10,1, 12.0,1,1, 9.743, 10275.481, 516.030, 53179.689 25/05/28,01:44:38,05,10,1, 12.0,1,1, 9.743, 10275.481, 516.031, 53179.757 25/05/28,01:44:38,06,10,1, 12.0,1,1, 9.743, 10275.469, 516.039, 53179.689 25/05/28,01:44:38,07,10,1, 12.0,1,1, 9.743, 10275.484, 516.035, 53179.721 25/05/28,01:44:38,08,10,1, 12.0,1,1, 9.743, 10275.497, 516.046, 53179.709 25/05/28,01:44:38,09,10,1, 12.0,1,1, 9.743, 10275.500, 515.974, 53179.657 25/05/28,01:44:38,10,10,1, 12.0,1,1, 9.743, 10275.489, 516.005, 53179.660 25/05/28,01:44:38,11,10,1, 12.0,1,1, 9.743, 10275.518, 516.015, 53179.747 25/05/28,01:44:38,12,10,1, 12.0,1,1, 9.743, 10275.488, 516.023, 53179.710 25/05/28,01:44:38,13,10,1, 12.0,1,1, 9.743, 10275.515, 516.004, 53179.686 25/05/28,01:44:38,14,10,1, 12.0,1,1, 9.743, 10275.534, 515.994, 53179.715 25/05/28,01:44:38,15,10,1, 12.0,1,1, 9.743, 10275.543, 515.987, 53179.753 25/05/28,01:44:38,16,10,1, 12.0,1,1, 9.743, 10275.516, 515.963, 53179.695 25/05/28,01:44:38,17,10,1, 12.0,1,1, 9.743, 10275.550, 516.002, 53179.670 25/05/28,01:44:38,18,10,1, 12.0,1,1, 9.743, 10275.538, 515.966, 53179.666 25/05/28,01:44:38,19,10,1, 12.0,1,1, 9.743, 10275.545, 515.997, 53179.724 25/05/28,01:44:39,00,10,1, 11.9,1,1, 9.746, 10275.544, 515.997, 53179.724 25/05/28,01:44:39,01,10,1, 11.9,1,1, 9.746, 10275.526, 515.972, 53179.703 25/05/28,01:44:39,02,10,1, 11.9,1,1, 9.746, 10275.541, 515.981, 53179.758 25/05/28,01:44:39,03,10,1, 11.9,1,1, 9.746, 10275.534, 515.943, 53179.644 25/05/28,01:44:39,04,10,1, 11.9,1,1, 9.746, 10275.526, 515.972, 53179.668 25/05/28,01:44:39,05,10,1, 11.9,1,1, 9.746, 10275.541, 515.944, 53179.736 25/05/28,01:44:39,06,10,1, 11.9,1,1, 9.746, 10275.523, 515.947, 53179.709 25/05/28,01:44:39,07,10,1, 11.9,1,1, 9.746, 10275.536, 515.958, 53179.714 25/05/28,01:44:39,08,10,1, 11.9,1,1, 9.746, 10275.535, 515.946, 53179.643 25/05/28,01:44:39,09,10,1, 11.9,1,1, 9.746, 10275.562, 515.947, 53179.686 25/05/28,01:44:39,10,10,1, 11.9,1,1, 9.746, 10275.545, 515.936, 53179.736 25/05/28,01:44:39,11,10,1, 11.9,1,1, 9.746, 10275.571, 515.916, 53179.719 25/05/28,01:44:39,12,10,1, 11.9,1,1, 9.746, 10275.559, 515.927, 53179.742 25/05/28,01:44:39,13,10,1, 11.9,1,1, 9.746, 10275.589, 515.925, 53179.726 25/05/28,01:44:39,14,10,1, 11.9,1,1, 9.746, 10275.574, 515.932, 53179.717 25/05/28,01:44:39,15,10,1, 11.9,1,1, 9.746, 10275.562, 515.910, 53179.689 25/05/28,01:44:39,16,10,1, 11.9,1,1, 9.746, 10275.604, 515.940, 53179.700 25/05/28,01:44:39,17,10,1, 11.9,1,1, 9.746, 10275.591, 515.924, 53179.775 25/05/28,01:44:39,18,10,1, 11.9,1,1, 9.746, 10275.588, 515.916, 53179.764 25/05/28,01:44:39,19,10,1, 11.9,1,1, 9.746, 10275.616, 515.915, 53179.750 25/05/28,01:44:40,00,10,1, 11.9,1,1, 9.742, 10275.611, 515.915, 53179.750 25/05/28,01:44:40,01,10,1, 11.9,1,1, 9.742, 10275.625, 515.900, 53179.696 25/05/28,01:44:40,02,10,1, 11.9,1,1, 9.742, 10275.619, 515.907, 53179.762 25/05/28,01:44:40,03,10,1, 11.9,1,1, 9.742, 10275.633, 515.925, 53179.714 25/05/28,01:44:40,04,10,1, 11.9,1,1, 9.742, 10275.646, 515.898, 53179.721 25/05/28,01:44:40,05,10,1, 11.9,1,1, 9.742, 10275.645, 515.897, 53179.698 25/05/28,01:44:40,06,10,1, 11.9,1,1, 9.742, 10275.665, 515.870, 53179.671 25/05/28,01:44:40,07,10,1, 11.9,1,1, 9.742, 10275.661, 515.878, 53179.700 25/05/28,01:44:40,08,10,1, 11.9,1,1, 9.742, 10275.658, 515.891, 53179.676 25/05/28,01:44:40,09,10,1, 11.9,1,1, 9.742, 10275.673, 515.893, 53179.786 25/05/28,01:44:40,10,10,1, 11.9,1,1, 9.742, 10275.682, 515.864, 53179.688 25/05/28,01:44:40,11,10,1, 11.9,1,1, 9.742, 10275.679, 515.885, 53179.685 25/05/28,01:44:40,12,10,1, 11.9,1,1, 9.742, 10275.698, 515.905, 53179.695 25/05/28,01:44:40,13,10,1, 11.9,1,1, 9.742, 10275.687, 515.864, 53179.735 25/05/28,01:44:40,14,10,1, 11.9,1,1, 9.742, 10275.698, 515.860, 53179.726 25/05/28,01:44:40,15,10,1, 11.9,1,1, 9.742, 10275.679, 515.839, 53179.685 25/05/28,01:44:40,16,10,1, 11.9,1,1, 9.742, 10275.690, 515.838, 53179.736 25/05/28,01:44:40,17,10,1, 11.9,1,1, 9.742, 10275.710, 515.830, 53179.752 25/05/28,01:44:40,18,10,1, 11.9,1,1, 9.742, 10275.711, 515.813, 53179.730 25/05/28,01:44:40,19,10,1, 11.9,1,1, 9.742, 10275.730, 515.834, 53179.692 25/05/28,01:44:41,00,10,1, 11.8,1,1, 9.748, 10275.728, 515.834, 53179.692 25/05/28,01:44:41,01,10,1, 11.8,1,1, 9.748, 10275.690, 515.804, 53179.723 25/05/28,01:44:41,02,10,1, 11.8,1,1, 9.748, 10275.752, 515.814, 53179.727 25/05/28,01:44:41,03,10,1, 11.8,1,1, 9.748, 10275.756, 515.800, 53179.717 25/05/28,01:44:41,04,10,1, 11.8,1,1, 9.748, 10275.736, 515.775, 53179.779 25/05/28,01:44:41,05,10,1, 11.8,1,1, 9.748, 10275.731, 515.765, 53179.763 25/05/28,01:44:41,06,10,1, 11.8,1,1, 9.748, 10275.742, 515.779, 53179.677 25/05/28,01:44:41,07,10,1, 11.8,1,1, 9.748, 10275.753, 515.766, 53179.724 25/05/28,01:44:41,08,10,1, 11.8,1,1, 9.748, 10275.729, 515.731, 53179.682 25/05/28,01:44:41,09,10,1, 11.8,1,1, 9.748, 10275.781, 515.751, 53179.745 25/05/28,01:44:41,10,10,1, 11.8,1,1, 9.748, 10275.766, 515.739, 53179.695 25/05/28,01:44:41,11,10,1, 11.8,1,1, 9.748, 10275.759, 515.711, 53179.703 25/05/28,01:44:41,12,10,1, 11.8,1,1, 9.748, 10275.766, 515.714, 53179.654 25/05/28,01:44:41,13,10,1, 11.8,1,1, 9.748, 10275.767, 515.721, 53179.690 25/05/28,01:44:41,14,10,1, 11.8,1,1, 9.748, 10275.768, 515.700, 53179.687 25/05/28,01:44:41,15,10,1, 11.8,1,1, 9.748, 10275.750, 515.685, 53179.689 25/05/28,01:44:41,16,10,1, 11.8,1,1, 9.748, 10275.748, 515.681, 53179.683 25/05/28,01:44:41,17,10,1, 11.8,1,1, 9.748, 10275.758, 515.679, 53179.662 25/05/28,01:44:41,18,10,1, 11.8,1,1, 9.748, 10275.756, 515.672, 53179.647 25/05/28,01:44:41,19,10,1, 11.8,1,1, 9.748, 10275.744, 515.651, 53179.693 25/05/28,01:44:42,00,10,1, 12.0,1,1, 9.742, 10275.744, 515.651, 53179.693 25/05/28,01:44:42,01,10,1, 12.0,1,1, 9.742, 10275.754, 515.644, 53179.713 25/05/28,01:44:42,02,10,1, 12.0,1,1, 9.742, 10275.758, 515.603, 53179.648 25/05/28,01:44:42,03,10,1, 12.0,1,1, 9.742, 10275.761, 515.609, 53179.660 25/05/28,01:44:42,04,10,1, 12.0,1,1, 9.742, 10275.740, 515.598, 53179.689 25/05/28,01:44:42,05,10,1, 12.0,1,1, 9.742, 10275.786, 515.594, 53179.730 25/05/28,01:44:42,06,10,1, 12.0,1,1, 9.742, 10275.776, 515.605, 53179.660 25/05/28,01:44:42,07,10,1, 12.0,1,1, 9.742, 10275.796, 515.573, 53179.653 25/05/28,01:44:42,08,10,1, 12.0,1,1, 9.742, 10275.771, 515.571, 53179.760 25/05/28,01:44:42,09,10,1, 12.0,1,1, 9.742, 10275.764, 515.587, 53179.689 25/05/28,01:44:42,10,10,1, 12.0,1,1, 9.742, 10275.806, 515.569, 53179.611 25/05/28,01:44:42,11,10,1, 12.0,1,1, 9.742, 10275.789, 515.545, 53179.658 25/05/28,01:44:42,12,10,1, 12.0,1,1, 9.742, 10275.807, 515.553, 53179.683 25/05/28,01:44:42,13,10,1, 12.0,1,1, 9.742, 10275.797, 515.539, 53179.688 25/05/28,01:44:42,14,10,1, 12.0,1,1, 9.742, 10275.777, 515.516, 53179.670 25/05/28,01:44:42,15,10,1, 12.0,1,1, 9.742, 10275.782, 515.526, 53179.643 25/05/28,01:44:42,16,10,1, 12.0,1,1, 9.742, 10275.802, 515.488, 53179.723 25/05/28,01:44:42,17,10,1, 12.0,1,1, 9.742, 10275.818, 515.492, 53179.545 25/05/28,01:44:42,18,10,1, 12.0,1,1, 9.742, 10275.820, 515.479, 53179.597 25/05/28,01:44:42,19,10,1, 12.0,1,1, 9.742, 10275.829, 515.488, 53179.694 25/05/28,01:44:43,00,11,1, 12.0,1,1, 9.742, 10275.828, 515.488, 53179.694 25/05/28,01:44:43,01,11,1, 12.0,1,1, 9.742, 10275.817, 515.461, 53179.652 25/05/28,01:44:43,02,11,1, 12.0,1,1, 9.742, 10275.781, 515.449, 53179.647 25/05/28,01:44:43,03,11,1, 12.0,1,1, 9.742, 10275.805, 515.446, 53179.757 25/05/28,01:44:43,04,11,1, 12.0,1,1, 9.742, 10275.810, 515.462, 53179.675 25/05/28,01:44:43,05,11,1, 12.0,1,1, 9.742, 10275.820, 515.443, 53179.757 25/05/28,01:44:43,06,11,1, 12.0,1,1, 9.742, 10275.809, 515.434, 53179.683 25/05/28,01:44:43,07,11,1, 12.0,1,1, 9.742, 10275.813, 515.434, 53179.715 25/05/28,01:44:43,08,11,1, 12.0,1,1, 9.742, 10275.833, 515.423, 53179.684 25/05/28,01:44:43,09,11,1, 12.0,1,1, 9.742, 10275.820, 515.417, 53179.730 25/05/28,01:44:43,10,11,1, 12.0,1,1, 9.742, 10275.824, 515.417, 53179.734 25/05/28,01:44:43,11,11,1, 12.0,1,1, 9.742, 10275.856, 515.403, 53179.767 25/05/28,01:44:43,12,11,1, 12.0,1,1, 9.742, 10275.860, 515.405, 53179.661 25/05/28,01:44:43,13,11,1, 12.0,1,1, 9.742, 10275.844, 515.380, 53179.643 25/05/28,01:44:43,14,11,1, 12.0,1,1, 9.742, 10275.869, 515.389, 53179.758 25/05/28,01:44:43,15,11,1, 12.0,1,1, 9.742, 10275.859, 515.374, 53179.731 25/05/28,01:44:43,16,11,1, 12.0,1,1, 9.742, 10275.859, 515.369, 53179.690 25/05/28,01:44:43,17,11,1, 12.0,1,1, 9.742, 10275.890, 515.362, 53179.691 25/05/28,01:44:43,18,11,1, 12.0,1,1, 9.742, 10275.856, 515.355, 53179.737 25/05/28,01:44:43,19,11,1, 12.0,1,1, 9.742, 10275.859, 515.334, 53179.691 25/05/28,01:44:44,00,10,1, 12.0,1,1, 9.742, 10275.853, 515.334, 53179.691 25/05/28,01:44:44,01,10,1, 12.0,1,1, 9.742, 10275.888, 515.311, 53179.724 25/05/28,01:44:44,02,10,1, 12.0,1,1, 9.742, 10275.883, 515.320, 53179.702 25/05/28,01:44:44,03,10,1, 12.0,1,1, 9.742, 10275.897, 515.339, 53179.754 25/05/28,01:44:44,04,10,1, 12.0,1,1, 9.742, 10275.897, 515.331, 53179.738 25/05/28,01:44:44,05,10,1, 12.0,1,1, 9.742, 10275.905, 515.315, 53179.691 25/05/28,01:44:44,06,10,1, 12.0,1,1, 9.742, 10275.906, 515.307, 53179.719 25/05/28,01:44:44,07,10,1, 12.0,1,1, 9.742, 10275.918, 515.299, 53179.723 25/05/28,01:44:44,08,10,1, 12.0,1,1, 9.742, 10275.916, 515.274, 53179.686 25/05/28,01:44:44,09,10,1, 12.0,1,1, 9.742, 10275.890, 515.277, 53179.702 25/05/28,01:44:44,10,10,1, 12.0,1,1, 9.742, 10275.936, 515.290, 53179.654 25/05/28,01:44:44,11,10,1, 12.0,1,1, 9.742, 10275.951, 515.271, 53179.723 25/05/28,01:44:44,12,10,1, 12.0,1,1, 9.742, 10275.950, 515.277, 53179.704 25/05/28,01:44:44,13,10,1, 12.0,1,1, 9.742, 10275.974, 515.257, 53179.672 25/05/28,01:44:44,14,10,1, 12.0,1,1, 9.742, 10275.982, 515.254, 53179.788 25/05/28,01:44:44,15,10,1, 12.0,1,1, 9.742, 10275.961, 515.246, 53179.697 25/05/28,01:44:44,16,10,1, 12.0,1,1, 9.742, 10275.966, 515.254, 53179.684 25/05/28,01:44:44,17,10,1, 12.0,1,1, 9.742, 10276.003, 515.244, 53179.656 25/05/28,01:44:44,18,10,1, 12.0,1,1, 9.742, 10275.999, 515.253, 53179.705 25/05/28,01:44:44,19,10,1, 12.0,1,1, 9.742, 10276.036, 515.251, 53179.727 25/05/28,01:44:45,00,11,1, 11.9,1,1, 9.743, 10276.036, 515.251, 53179.727 25/05/28,01:44:45,01,11,1, 11.9,1,1, 9.743, 10276.054, 515.232, 53179.696 25/05/28,01:44:45,02,11,1, 11.9,1,1, 9.743, 10276.064, 515.243, 53179.705 25/05/28,01:44:45,03,11,1, 11.9,1,1, 9.743, 10276.069, 515.212, 53179.697 25/05/28,01:44:45,04,11,1, 11.9,1,1, 9.743, 10276.104, 515.230, 53179.775 25/05/28,01:44:45,05,11,1, 11.9,1,1, 9.743, 10276.102, 515.219, 53179.800 25/05/28,01:44:45,06,11,1, 11.9,1,1, 9.743, 10276.126, 515.217, 53179.802 25/05/28,01:44:45,07,11,1, 11.9,1,1, 9.743, 10276.109, 515.213, 53179.774 25/05/28,01:44:45,08,11,1, 11.9,1,1, 9.743, 10276.126, 515.206, 53179.704 25/05/28,01:44:45,09,11,1, 11.9,1,1, 9.743, 10276.124, 515.207, 53179.709 25/05/28,01:44:45,10,11,1, 11.9,1,1, 9.743, 10276.162, 515.192, 53179.706 25/05/28,01:44:45,11,11,1, 11.9,1,1, 9.743, 10276.162, 515.194, 53179.720 25/05/28,01:44:45,12,11,1, 11.9,1,1, 9.743, 10276.220, 515.200, 53179.685 25/05/28,01:44:45,13,11,1, 11.9,1,1, 9.743, 10276.197, 515.200, 53179.755 25/05/28,01:44:45,14,11,1, 11.9,1,1, 9.743, 10276.208, 515.164, 53179.789 25/05/28,01:44:45,15,11,1, 11.9,1,1, 9.743, 10276.216, 515.175, 53179.795 25/05/28,01:44:45,16,11,1, 11.9,1,1, 9.743, 10276.260, 515.183, 53179.697 25/05/28,01:44:45,17,11,1, 11.9,1,1, 9.743, 10276.228, 515.179, 53179.837 25/05/28,01:44:45,18,11,1, 11.9,1,1, 9.743, 10276.261, 515.175, 53179.826 25/05/28,01:44:45,19,11,1, 11.9,1,1, 9.743, 10276.225, 515.192, 53179.820 25/05/28,01:44:46,00,11,1, 11.9,1,1, 9.738, 10276.220, 515.192, 53179.820 25/05/28,01:44:46,01,11,1, 11.9,1,1, 9.738, 10276.299, 515.161, 53179.857 25/05/28,01:44:46,02,11,1, 11.9,1,1, 9.738, 10276.321, 515.181, 53179.771 25/05/28,01:44:46,03,11,1, 11.9,1,1, 9.738, 10276.312, 515.173, 53179.785 25/05/28,01:44:46,04,11,1, 11.9,1,1, 9.738, 10276.373, 515.169, 53179.780 25/05/28,01:44:46,05,11,1, 11.9,1,1, 9.738, 10276.372, 515.172, 53179.736 25/05/28,01:44:46,06,11,1, 11.9,1,1, 9.738, 10276.391, 515.132, 53179.743 25/05/28,01:44:46,07,11,1, 11.9,1,1, 9.738, 10276.410, 515.150, 53179.793 25/05/28,01:44:46,08,11,1, 11.9,1,1, 9.738, 10276.430, 515.154, 53179.760 25/05/28,01:44:46,09,11,1, 11.9,1,1, 9.738, 10276.437, 515.143, 53179.817 25/05/28,01:44:46,10,11,1, 11.9,1,1, 9.738, 10276.430, 515.141, 53179.744 25/05/28,01:44:46,11,11,1, 11.9,1,1, 9.738, 10276.472, 515.154, 53179.784 25/05/28,01:44:46,12,11,1, 11.9,1,1, 9.738, 10276.498, 515.149, 53179.818 25/05/28,01:44:46,13,11,1, 11.9,1,1, 9.738, 10276.514, 515.147, 53179.798 25/05/28,01:44:46,14,11,1, 11.9,1,1, 9.738, 10276.525, 515.143, 53179.754 25/05/28,01:44:46,15,11,1, 11.9,1,1, 9.738, 10276.531, 515.149, 53179.854 25/05/28,01:44:46,16,11,1, 11.9,1,1, 9.738, 10276.545, 515.164, 53179.790 25/05/28,01:44:46,17,11,1, 11.9,1,1, 9.738, 10276.567, 515.140, 53179.791 25/05/28,01:44:46,18,11,1, 11.9,1,1, 9.738, 10276.584, 515.147, 53179.821 25/05/28,01:44:46,19,11,1, 11.9,1,1, 9.738, 10276.589, 515.174, 53179.832 25/05/28,01:44:47,00,11,1, 11.9,1,1, 9.744, 10276.587, 515.174, 53179.832 25/05/28,01:44:47,01,11,1, 11.9,1,1, 9.744, 10276.641, 515.180, 53179.832 25/05/28,01:44:47,02,11,1, 11.9,1,1, 9.744, 10276.640, 515.168, 53179.759 25/05/28,01:44:47,03,11,1, 11.9,1,1, 9.744, 10276.650, 515.178, 53179.831 25/05/28,01:44:47,04,11,1, 11.9,1,1, 9.744, 10276.642, 515.159, 53179.846 25/05/28,01:44:47,05,11,1, 11.9,1,1, 9.744, 10276.648, 515.160, 53179.828 25/05/28,01:44:47,06,11,1, 11.9,1,1, 9.744, 10276.689, 515.177, 53179.876 25/05/28,01:44:47,07,11,1, 11.9,1,1, 9.744, 10276.673, 515.169, 53179.910 25/05/28,01:44:47,08,11,1, 11.9,1,1, 9.744, 10276.714, 515.195, 53179.834 25/05/28,01:44:47,09,11,1, 11.9,1,1, 9.744, 10276.735, 515.164, 53179.835 25/05/28,01:44:47,10,11,1, 11.9,1,1, 9.744, 10276.732, 515.182, 53179.823 25/05/28,01:44:47,11,11,1, 11.9,1,1, 9.744, 10276.769, 515.180, 53179.904 25/05/28,01:44:47,12,11,1, 11.9,1,1, 9.744, 10276.766, 515.192, 53179.906 25/05/28,01:44:47,13,11,1, 11.9,1,1, 9.744, 10276.783, 515.180, 53179.798 25/05/28,01:44:47,14,11,1, 11.9,1,1, 9.744, 10276.798, 515.208, 53179.869 25/05/28,01:44:47,15,11,1, 11.9,1,1, 9.744, 10276.818, 515.198, 53179.842 25/05/28,01:44:47,16,11,1, 11.9,1,1, 9.744, 10276.799, 515.200, 53179.858 25/05/28,01:44:47,17,11,1, 11.9,1,1, 9.744, 10276.809, 515.193, 53179.872 25/05/28,01:44:47,18,11,1, 11.9,1,1, 9.744, 10276.816, 515.204, 53179.871 25/05/28,01:44:47,19,11,1, 11.9,1,1, 9.744, 10276.826, 515.221, 53179.875 25/05/28,01:44:48,00,10,1, 11.9,1,1, 9.742, 10276.821, 515.221, 53179.875 25/05/28,01:44:48,01,10,1, 11.9,1,1, 9.742, 10276.834, 515.202, 53179.858 25/05/28,01:44:48,02,10,1, 11.9,1,1, 9.742, 10276.850, 515.230, 53179.872 25/05/28,01:44:48,03,10,1, 11.9,1,1, 9.742, 10276.852, 515.229, 53179.884 25/05/28,01:44:48,04,10,1, 11.9,1,1, 9.742, 10276.858, 515.213, 53179.885 25/05/28,01:44:48,05,10,1, 11.9,1,1, 9.742, 10276.873, 515.238, 53179.816 25/05/28,01:44:48,06,10,1, 11.9,1,1, 9.742, 10276.865, 515.247, 53179.865 25/05/28,01:44:48,07,10,1, 11.9,1,1, 9.742, 10276.907, 515.231, 53179.898 25/05/28,01:44:48,08,10,1, 11.9,1,1, 9.742, 10276.876, 515.232, 53179.877 25/05/28,01:44:48,09,10,1, 11.9,1,1, 9.742, 10276.905, 515.243, 53179.855 25/05/28,01:44:48,10,10,1, 11.9,1,1, 9.742, 10276.901, 515.251, 53179.917 25/05/28,01:44:48,11,10,1, 11.9,1,1, 9.742, 10276.918, 515.248, 53179.886 25/05/28,01:44:48,12,10,1, 11.9,1,1, 9.742, 10276.903, 515.214, 53179.906 25/05/28,01:44:48,13,10,1, 11.9,1,1, 9.742, 10276.905, 515.223, 53179.925 25/05/28,01:44:48,14,10,1, 11.9,1,1, 9.742, 10276.919, 515.233, 53179.934 25/05/28,01:44:48,15,10,1, 11.9,1,1, 9.742, 10276.941, 515.247, 53179.931 25/05/28,01:44:48,16,10,1, 11.9,1,1, 9.742, 10276.956, 515.230, 53179.890 25/05/28,01:44:48,17,10,1, 11.9,1,1, 9.742, 10276.921, 515.278, 53179.913 25/05/28,01:44:48,18,10,1, 11.9,1,1, 9.742, 10276.928, 515.252, 53179.906 25/05/28,01:44:48,19,10,1, 11.9,1,1, 9.742, 10276.935, 515.249, 53179.946 25/05/28,01:44:49,00,10,1, 11.9,1,1, 9.742, 10276.929, 515.249, 53179.946 25/05/28,01:44:49,01,10,1, 11.9,1,1, 9.742, 10276.948, 515.267, 53179.871 25/05/28,01:44:49,02,10,1, 11.9,1,1, 9.742, 10276.935, 515.246, 53179.902 25/05/28,01:44:49,03,10,1, 11.9,1,1, 9.742, 10276.910, 515.261, 53179.862 25/05/28,01:44:49,04,10,1, 11.9,1,1, 9.742, 10276.936, 515.265, 53179.920 25/05/28,01:44:49,05,10,1, 11.9,1,1, 9.742, 10276.935, 515.269, 53179.962 25/05/28,01:44:49,06,10,1, 11.9,1,1, 9.742, 10276.948, 515.264, 53179.821 25/05/28,01:44:49,07,10,1, 11.9,1,1, 9.742, 10276.948, 515.251, 53179.839 25/05/28,01:44:49,08,10,1, 11.9,1,1, 9.742, 10276.944, 515.265, 53179.921 25/05/28,01:44:49,09,10,1, 11.9,1,1, 9.742, 10276.936, 515.277, 53179.854 25/05/28,01:44:49,10,10,1, 11.9,1,1, 9.742, 10276.945, 515.298, 53179.851 25/05/28,01:44:49,11,10,1, 11.9,1,1, 9.742, 10276.926, 515.276, 53179.948 25/05/28,01:44:49,12,10,1, 11.9,1,1, 9.742, 10276.928, 515.293, 53179.920 25/05/28,01:44:49,13,10,1, 11.9,1,1, 9.742, 10276.888, 515.284, 53179.877 25/05/28,01:44:49,14,10,1, 11.9,1,1, 9.742, 10276.914, 515.290, 53179.910 25/05/28,01:44:49,15,10,1, 11.9,1,1, 9.742, 10276.905, 515.280, 53179.983 25/05/28,01:44:49,16,10,1, 11.9,1,1, 9.742, 10276.901, 515.300, 53179.866 25/05/28,01:44:49,17,10,1, 11.9,1,1, 9.742, 10276.932, 515.304, 53179.959 25/05/28,01:44:49,18,10,1, 11.9,1,1, 9.742, 10276.896, 515.302, 53179.855 25/05/28,01:44:49,19,10,1, 11.9,1,1, 9.742, 10276.854, 515.307, 53179.913 25/05/28,01:44:50,00,10,1, 11.9,1,1, 9.741, 10276.846, 515.307, 53179.913 25/05/28,01:44:50,01,10,1, 11.9,1,1, 9.741, 10276.911, 515.341, 53179.857 25/05/28,01:44:50,02,10,1, 11.9,1,1, 9.741, 10276.896, 515.330, 53179.857 25/05/28,01:44:50,03,10,1, 11.9,1,1, 9.741, 10276.892, 515.348, 53179.949 25/05/28,01:44:50,04,10,1, 11.9,1,1, 9.741, 10276.871, 515.349, 53179.975 25/05/28,01:44:50,05,10,1, 11.9,1,1, 9.741, 10276.873, 515.355, 53179.942 25/05/28,01:44:50,06,10,1, 11.9,1,1, 9.741, 10276.860, 515.352, 53179.961 25/05/28,01:44:50,07,10,1, 11.9,1,1, 9.741, 10276.870, 515.349, 53179.883 25/05/28,01:44:50,08,10,1, 11.9,1,1, 9.741, 10276.833, 515.344, 53179.848 25/05/28,01:44:50,09,10,1, 11.9,1,1, 9.741, 10276.837, 515.378, 53179.994 25/05/28,01:44:50,10,10,1, 11.9,1,1, 9.741, 10276.852, 515.353, 53179.916 25/05/28,01:44:50,11,10,1, 11.9,1,1, 9.741, 10276.823, 515.366, 53179.912 25/05/28,01:44:50,12,10,1, 11.9,1,1, 9.741, 10276.850, 515.357, 53179.958 25/05/28,01:44:50,13,10,1, 11.9,1,1, 9.741, 10276.859, 515.359, 53179.929 25/05/28,01:44:50,14,10,1, 11.9,1,1, 9.741, 10276.817, 515.362, 53179.943 25/05/28,01:44:50,15,10,1, 11.9,1,1, 9.741, 10276.817, 515.359, 53179.907 25/05/28,01:44:50,16,10,1, 11.9,1,1, 9.741, 10276.826, 515.372, 53179.995 25/05/28,01:44:50,17,10,1, 11.9,1,1, 9.741, 10276.826, 515.368, 53180.006 25/05/28,01:44:50,18,10,1, 11.9,1,1, 9.741, 10276.842, 515.350, 53179.911 25/05/28,01:44:50,19,10,1, 11.9,1,1, 9.741, 10276.830, 515.391, 53179.919 25/05/28,01:44:51,00,10,1, 11.9,1,1, 9.740, 10276.829, 515.391, 53179.919 25/05/28,01:44:51,01,10,1, 11.9,1,1, 9.740, 10276.825, 515.339, 53179.933 25/05/28,01:44:51,02,10,1, 11.9,1,1, 9.740, 10276.820, 515.353, 53179.899 25/05/28,01:44:51,03,10,1, 11.9,1,1, 9.740, 10276.811, 515.349, 53179.882 25/05/28,01:44:51,04,10,1, 11.9,1,1, 9.740, 10276.785, 515.350, 53179.917 25/05/28,01:44:51,05,10,1, 11.9,1,1, 9.740, 10276.776, 515.355, 53179.944 25/05/28,01:44:51,06,10,1, 11.9,1,1, 9.740, 10276.796, 515.345, 53179.799 25/05/28,01:44:51,07,10,1, 11.9,1,1, 9.740, 10276.807, 515.347, 53179.947 25/05/28,01:44:51,08,10,1, 11.9,1,1, 9.740, 10276.807, 515.356, 53179.952 25/05/28,01:44:51,09,10,1, 11.9,1,1, 9.740, 10276.796, 515.334, 53179.966 25/05/28,01:44:51,10,10,1, 11.9,1,1, 9.740, 10276.777, 515.342, 53179.910 25/05/28,01:44:51,11,10,1, 11.9,1,1, 9.740, 10276.798, 515.324, 53179.939 25/05/28,01:44:51,12,10,1, 11.9,1,1, 9.740, 10276.828, 515.319, 53179.922 25/05/28,01:44:51,13,10,1, 11.9,1,1, 9.740, 10276.791, 515.323, 53179.921 25/05/28,01:44:51,14,10,1, 11.9,1,1, 9.740, 10276.821, 515.298, 53179.800 25/05/28,01:44:51,15,10,1, 11.9,1,1, 9.740, 10276.789, 515.339, 53179.927 25/05/28,01:44:51,16,10,1, 11.9,1,1, 9.740, 10276.809, 515.325, 53179.909 25/05/28,01:44:51,17,10,1, 11.9,1,1, 9.740, 10276.807, 515.315, 53179.908 25/05/28,01:44:51,18,10,1, 11.9,1,1, 9.740, 10276.798, 515.301, 53179.848 25/05/28,01:44:51,19,10,1, 11.9,1,1, 9.740, 10276.806, 515.284, 53179.855 25/05/28,01:44:52,00,10,1, 11.9,1,1, 9.740, 10276.804, 515.284, 53179.855 25/05/28,01:44:52,01,10,1, 11.9,1,1, 9.740, 10276.823, 515.298, 53179.939 25/05/28,01:44:52,02,10,1, 11.9,1,1, 9.740, 10276.803, 515.280, 53179.831 25/05/28,01:44:52,03,10,1, 11.9,1,1, 9.740, 10276.816, 515.263, 53179.880 25/05/28,01:44:52,04,10,1, 11.9,1,1, 9.740, 10276.812, 515.289, 53179.964 25/05/28,01:44:52,05,10,1, 11.9,1,1, 9.740, 10276.798, 515.280, 53179.948 25/05/28,01:44:52,06,10,1, 11.9,1,1, 9.740, 10276.823, 515.260, 53179.916 25/05/28,01:44:52,07,10,1, 11.9,1,1, 9.740, 10276.822, 515.256, 53179.866 25/05/28,01:44:52,08,10,1, 11.9,1,1, 9.740, 10276.793, 515.240, 53179.873 25/05/28,01:44:52,09,10,1, 11.9,1,1, 9.740, 10276.806, 515.248, 53179.953 25/05/28,01:44:52,10,10,1, 11.9,1,1, 9.740, 10276.776, 515.229, 53179.869 25/05/28,01:44:52,11,10,1, 11.9,1,1, 9.740, 10276.819, 515.241, 53179.834 25/05/28,01:44:52,12,10,1, 11.9,1,1, 9.740, 10276.834, 515.245, 53179.904 25/05/28,01:44:52,13,10,1, 11.9,1,1, 9.740, 10276.843, 515.225, 53179.883 25/05/28,01:44:52,14,10,1, 11.9,1,1, 9.740, 10276.839, 515.218, 53179.887 25/05/28,01:44:52,15,10,1, 11.9,1,1, 9.740, 10276.812, 515.210, 53179.904 25/05/28,01:44:52,16,10,1, 11.9,1,1, 9.740, 10276.841, 515.202, 53179.893 25/05/28,01:44:52,17,10,1, 11.9,1,1, 9.740, 10276.807, 515.211, 53179.862 25/05/28,01:44:52,18,10,1, 11.9,1,1, 9.740, 10276.815, 515.191, 53179.863 25/05/28,01:44:52,19,10,1, 11.9,1,1, 9.740, 10276.844, 515.184, 53179.885 25/05/28,01:44:53,00,11,1, 11.9,1,1, 9.741, 10276.837, 515.184, 53179.885 25/05/28,01:44:53,01,11,1, 11.9,1,1, 9.741, 10276.833, 515.172, 53179.921 25/05/28,01:44:53,02,11,1, 11.9,1,1, 9.741, 10276.835, 515.157, 53179.868 25/05/28,01:44:53,03,11,1, 11.9,1,1, 9.741, 10276.798, 515.169, 53179.944 25/05/28,01:44:53,04,11,1, 11.9,1,1, 9.741, 10276.832, 515.151, 53179.859 25/05/28,01:44:53,05,11,1, 11.9,1,1, 9.741, 10276.831, 515.142, 53179.910 25/05/28,01:44:53,06,11,1, 11.9,1,1, 9.741, 10276.836, 515.143, 53179.890 25/05/28,01:44:53,07,11,1, 11.9,1,1, 9.741, 10276.853, 515.124, 53179.827 25/05/28,01:44:53,08,11,1, 11.9,1,1, 9.741, 10276.835, 515.118, 53179.854 25/05/28,01:44:53,09,11,1, 11.9,1,1, 9.741, 10276.827, 515.132, 53179.824 25/05/28,01:44:53,10,11,1, 11.9,1,1, 9.741, 10276.825, 515.132, 53179.851 25/05/28,01:44:53,11,11,1, 11.9,1,1, 9.741, 10276.844, 515.119, 53179.865 25/05/28,01:44:53,12,11,1, 11.9,1,1, 9.741, 10276.845, 515.116, 53179.840 25/05/28,01:44:53,13,11,1, 11.9,1,1, 9.741, 10276.831, 515.124, 53179.820 25/05/28,01:44:53,14,11,1, 11.9,1,1, 9.741, 10276.840, 515.113, 53179.872 25/05/28,01:44:53,15,11,1, 11.9,1,1, 9.741, 10276.838, 515.124, 53179.865 25/05/28,01:44:53,16,11,1, 11.9,1,1, 9.741, 10276.842, 515.109, 53179.786 25/05/28,01:44:53,17,11,1, 11.9,1,1, 9.741, 10276.830, 515.110, 53179.785 25/05/28,01:44:53,18,11,1, 11.9,1,1, 9.741, 10276.857, 515.108, 53179.828 25/05/28,01:44:53,19,11,1, 11.9,1,1, 9.741, 10276.832, 515.119, 53179.828 25/05/28,01:44:54,00,09,1, 11.9,1,1, 9.741, 10276.829, 515.119, 53179.828 25/05/28,01:44:54,01,09,1, 11.9,1,1, 9.741, 10276.866, 515.077, 53179.865 25/05/28,01:44:54,02,09,1, 11.9,1,1, 9.741, 10276.862, 515.095, 53179.904 25/05/28,01:44:54,03,09,1, 11.9,1,1, 9.741, 10276.849, 515.077, 53179.859 25/05/28,01:44:54,04,09,1, 11.9,1,1, 9.741, 10276.846, 515.048, 53179.768 25/05/28,01:44:54,05,09,1, 11.9,1,1, 9.741, 10276.832, 515.058, 53179.860 25/05/28,01:44:54,06,09,1, 11.9,1,1, 9.741, 10276.864, 515.078, 53179.863 25/05/28,01:44:54,07,09,1, 11.9,1,1, 9.741, 10276.867, 515.071, 53179.876 25/05/28,01:44:54,08,09,1, 11.9,1,1, 9.741, 10276.857, 515.059, 53179.811 25/05/28,01:44:54,09,09,1, 11.9,1,1, 9.741, 10276.852, 515.072, 53179.874 25/05/28,01:44:54,10,09,1, 11.9,1,1, 9.741, 10276.877, 515.044, 53179.844 25/05/28,01:44:54,11,09,1, 11.9,1,1, 9.741, 10276.871, 515.053, 53179.861 25/05/28,01:44:54,12,09,1, 11.9,1,1, 9.741, 10276.856, 515.028, 53179.890 25/05/28,01:44:54,13,09,1, 11.9,1,1, 9.741, 10276.893, 515.045, 53179.811 25/05/28,01:44:54,14,09,1, 11.9,1,1, 9.741, 10276.856, 515.077, 53179.887 25/05/28,01:44:54,15,09,1, 11.9,1,1, 9.741, 10276.881, 515.051, 53179.827 25/05/28,01:44:54,16,09,1, 11.9,1,1, 9.741, 10276.900, 515.021, 53179.802 25/05/28,01:44:54,17,09,1, 11.9,1,1, 9.741, 10276.893, 515.060, 53179.837 25/05/28,01:44:54,18,09,1, 11.9,1,1, 9.741, 10276.893, 515.049, 53179.830 25/05/28,01:44:54,19,09,1, 11.9,1,1, 9.741, 10276.911, 515.047, 53179.890 25/05/28,01:44:55,00,10,1, 11.9,1,1, 9.740, 10276.904, 515.047, 53179.890 25/05/28,01:44:55,01,10,1, 11.9,1,1, 9.740, 10276.911, 515.053, 53179.876 25/05/28,01:44:55,02,10,1, 11.9,1,1, 9.740, 10276.901, 515.075, 53179.862 25/05/28,01:44:55,03,10,1, 11.9,1,1, 9.740, 10276.920, 515.063, 53179.885 25/05/28,01:44:55,04,10,1, 11.9,1,1, 9.740, 10276.935, 515.045, 53179.875 25/05/28,01:44:55,05,10,1, 11.9,1,1, 9.740, 10276.948, 515.068, 53179.873 25/05/28,01:44:55,06,10,1, 11.9,1,1, 9.740, 10276.966, 515.075, 53179.858 25/05/28,01:44:55,07,10,1, 11.9,1,1, 9.740, 10276.976, 515.075, 53179.846 25/05/28,01:44:55,08,10,1, 11.9,1,1, 9.740, 10276.954, 515.079, 53179.980 25/05/28,01:44:55,09,10,1, 11.9,1,1, 9.740, 10276.965, 515.078, 53179.844 25/05/28,01:44:55,10,10,1, 11.9,1,1, 9.740, 10276.961, 515.100, 53179.930 25/05/28,01:44:55,11,10,1, 11.9,1,1, 9.740, 10276.969, 515.057, 53179.854 25/05/28,01:44:55,12,10,1, 11.9,1,1, 9.740, 10276.982, 515.080, 53179.877 25/05/28,01:44:55,13,10,1, 11.9,1,1, 9.740, 10276.992, 515.068, 53179.867 25/05/28,01:44:55,14,10,1, 11.9,1,1, 9.740, 10277.000, 515.101, 53179.905 25/05/28,01:44:55,15,10,1, 11.9,1,1, 9.740, 10277.024, 515.100, 53179.877 25/05/28,01:44:55,16,10,1, 11.9,1,1, 9.740, 10277.025, 515.074, 53179.837 25/05/28,01:44:55,17,10,1, 11.9,1,1, 9.740, 10277.054, 515.123, 53179.904 25/05/28,01:44:55,18,10,1, 11.9,1,1, 9.740, 10277.077, 515.106, 53179.801 25/05/28,01:44:55,19,10,1, 11.9,1,1, 9.740, 10277.045, 515.085, 53179.812 25/05/28,01:44:56,00,11,1, 11.9,1,1, 9.745, 10277.038, 515.085, 53179.812 25/05/28,01:44:56,01,11,1, 11.9,1,1, 9.745, 10277.093, 515.109, 53179.850 25/05/28,01:44:56,02,11,1, 11.9,1,1, 9.745, 10277.055, 515.104, 53179.908 25/05/28,01:44:56,03,11,1, 11.9,1,1, 9.745, 10277.089, 515.098, 53179.878 25/05/28,01:44:56,04,11,1, 11.9,1,1, 9.745, 10277.100, 515.102, 53179.844 25/05/28,01:44:56,05,11,1, 11.9,1,1, 9.745, 10277.092, 515.095, 53179.838 25/05/28,01:44:56,06,11,1, 11.9,1,1, 9.745, 10277.120, 515.105, 53179.823 25/05/28,01:44:56,07,11,1, 11.9,1,1, 9.745, 10277.122, 515.104, 53179.858 25/05/28,01:44:56,08,11,1, 11.9,1,1, 9.745, 10277.155, 515.087, 53179.866 25/05/28,01:44:56,09,11,1, 11.9,1,1, 9.745, 10277.137, 515.120, 53179.902 25/05/28,01:44:56,10,11,1, 11.9,1,1, 9.745, 10277.142, 515.099, 53179.912 25/05/28,01:44:56,11,11,1, 11.9,1,1, 9.745, 10277.170, 515.083, 53179.853 25/05/28,01:44:56,12,11,1, 11.9,1,1, 9.745, 10277.177, 515.102, 53179.893 25/05/28,01:44:56,13,11,1, 11.9,1,1, 9.745, 10277.205, 515.081, 53179.888 25/05/28,01:44:56,14,11,1, 11.9,1,1, 9.745, 10277.164, 515.113, 53179.891 25/05/28,01:44:56,15,11,1, 11.9,1,1, 9.745, 10277.166, 515.090, 53179.892 25/05/28,01:44:56,16,11,1, 11.9,1,1, 9.745, 10277.191, 515.102, 53179.852 25/05/28,01:44:56,17,11,1, 11.9,1,1, 9.745, 10277.194, 515.103, 53179.869 25/05/28,01:44:56,18,11,1, 11.9,1,1, 9.745, 10277.193, 515.091, 53179.889 25/05/28,01:44:56,19,11,1, 11.9,1,1, 9.745, 10277.196, 515.117, 53179.974 25/05/28,01:44:57,00,10,1, 11.9,1,1, 9.744, 10277.188, 515.117, 53179.974 25/05/28,01:44:57,01,10,1, 11.9,1,1, 9.744, 10277.216, 515.083, 53179.919 25/05/28,01:44:57,02,10,1, 11.9,1,1, 9.744, 10277.242, 515.103, 53180.061 25/05/28,01:44:57,03,10,1, 11.9,1,1, 9.744, 10277.240, 515.131, 53180.071 25/05/28,01:44:57,04,10,1, 11.9,1,1, 9.744, 10277.235, 515.103, 53180.070 25/05/28,01:44:57,05,10,1, 11.9,1,1, 9.744, 10277.227, 515.121, 53180.099 25/05/28,01:44:57,06,10,1, 11.9,1,1, 9.744, 10277.236, 515.104, 53180.096 25/05/28,01:44:57,07,10,1, 11.9,1,1, 9.744, 10277.235, 515.094, 53180.054 25/05/28,01:44:57,08,10,1, 11.9,1,1, 9.744, 10277.235, 515.093, 53180.093 25/05/28,01:44:57,09,10,1, 11.9,1,1, 9.744, 10277.255, 515.127, 53180.047 25/05/28,01:44:57,10,10,1, 11.9,1,1, 9.744, 10277.259, 515.084, 53180.040 25/05/28,01:44:57,11,10,1, 11.9,1,1, 9.744, 10277.249, 515.104, 53180.115 25/05/28,01:44:57,12,10,1, 11.9,1,1, 9.744, 10277.270, 515.087, 53180.067 25/05/28,01:44:57,13,10,1, 11.9,1,1, 9.744, 10277.250, 515.098, 53180.059 25/05/28,01:44:57,14,10,1, 11.9,1,1, 9.744, 10277.237, 515.117, 53180.154 25/05/28,01:44:57,15,10,1, 11.9,1,1, 9.744, 10277.264, 515.083, 53180.035 25/05/28,01:44:57,16,10,1, 11.9,1,1, 9.744, 10277.252, 515.066, 53179.993 25/05/28,01:44:57,17,10,1, 11.9,1,1, 9.744, 10277.250, 515.097, 53180.114 25/05/28,01:44:57,18,10,1, 11.9,1,1, 9.744, 10277.280, 515.082, 53180.076 25/05/28,01:44:57,19,10,1, 11.9,1,1, 9.744, 10277.251, 515.068, 53180.055 25/05/28,01:44:58,00,11,1, 12.0,1,1, 9.739, 10277.246, 515.068, 53180.055 25/05/28,01:44:58,01,11,1, 12.0,1,1, 9.739, 10277.258, 515.049, 53180.036 25/05/28,01:44:58,02,11,1, 12.0,1,1, 9.739, 10277.247, 515.069, 53180.053 25/05/28,01:44:58,03,11,1, 12.0,1,1, 9.739, 10277.244, 515.069, 53180.065 25/05/28,01:44:58,04,11,1, 12.0,1,1, 9.739, 10277.246, 515.047, 53180.007 25/05/28,01:44:58,05,11,1, 12.0,1,1, 9.739, 10277.235, 515.051, 53180.093 25/05/28,01:44:58,06,11,1, 12.0,1,1, 9.739, 10277.254, 515.043, 53180.080 25/05/28,01:44:58,07,11,1, 12.0,1,1, 9.739, 10277.234, 515.037, 53180.082 25/05/28,01:44:58,08,11,1, 12.0,1,1, 9.739, 10277.212, 515.040, 53180.038 25/05/28,01:44:58,09,11,1, 12.0,1,1, 9.739, 10277.252, 515.033, 53179.983 25/05/28,01:44:58,10,11,1, 12.0,1,1, 9.739, 10277.218, 515.034, 53179.995 25/05/28,01:44:58,11,11,1, 12.0,1,1, 9.739, 10277.190, 515.020, 53179.988 25/05/28,01:44:58,12,11,1, 12.0,1,1, 9.739, 10277.240, 515.013, 53180.026 25/05/28,01:44:58,13,11,1, 12.0,1,1, 9.739, 10277.236, 515.022, 53179.967 25/05/28,01:44:58,14,11,1, 12.0,1,1, 9.739, 10277.230, 515.015, 53180.052 25/05/28,01:44:58,15,11,1, 12.0,1,1, 9.739, 10277.217, 515.015, 53180.003 25/05/28,01:44:58,16,11,1, 12.0,1,1, 9.739, 10277.204, 514.999, 53180.014 25/05/28,01:44:58,17,11,1, 12.0,1,1, 9.739, 10277.206, 515.010, 53180.057 25/05/28,01:44:58,18,11,1, 12.0,1,1, 9.739, 10277.189, 515.026, 53180.009 25/05/28,01:44:58,19,11,1, 12.0,1,1, 9.739, 10277.180, 515.012, 53180.003 25/05/28,01:44:59,00,10,1, 11.9,1,1, 9.738, 10277.179, 515.012, 53180.003 25/05/28,01:44:59,01,10,1, 11.9,1,1, 9.738, 10277.158, 514.995, 53180.011 25/05/28,01:44:59,02,10,1, 11.9,1,1, 9.738, 10277.174, 514.986, 53179.997 25/05/28,01:44:59,03,10,1, 11.9,1,1, 9.738, 10277.167, 514.990, 53180.021 25/05/28,01:44:59,04,10,1, 11.9,1,1, 9.738, 10277.145, 514.987, 53180.021 25/05/28,01:44:59,05,10,1, 11.9,1,1, 9.738, 10277.170, 514.978, 53179.956 25/05/28,01:44:59,06,10,1, 11.9,1,1, 9.738, 10277.131, 514.975, 53179.987 25/05/28,01:44:59,07,10,1, 11.9,1,1, 9.738, 10277.117, 514.964, 53179.965 25/05/28,01:44:59,08,10,1, 11.9,1,1, 9.738, 10277.101, 514.962, 53180.010 25/05/28,01:44:59,09,10,1, 11.9,1,1, 9.738, 10277.103, 514.962, 53180.020 25/05/28,01:44:59,10,10,1, 11.9,1,1, 9.738, 10277.096, 514.973, 53179.975 25/05/28,01:44:59,11,10,1, 11.9,1,1, 9.738, 10277.091, 514.950, 53179.934 25/05/28,01:44:59,12,10,1, 11.9,1,1, 9.738, 10277.079, 514.956, 53179.977 25/05/28,01:44:59,13,10,1, 11.9,1,1, 9.738, 10277.074, 514.963, 53179.960 25/05/28,01:44:59,14,10,1, 11.9,1,1, 9.738, 10277.050, 514.952, 53179.943 25/05/28,01:44:59,15,10,1, 11.9,1,1, 9.738, 10277.063, 514.940, 53179.989 25/05/28,01:44:59,16,10,1, 11.9,1,1, 9.738, 10277.025, 514.935, 53180.055 25/05/28,01:44:59,17,10,1, 11.9,1,1, 9.738, 10277.045, 514.929, 53180.037 25/05/28,01:44:59,18,10,1, 11.9,1,1, 9.738, 10277.031, 514.920, 53179.805 25/05/28,01:44:59,19,10,1, 11.9,1,1, 9.738, 10277.001, 514.907, 53180.059 25/05/28,01:45:00,00,10,1, 11.9,1,1, 9.739, 10276.996, 514.907, 53180.059 25/05/28,01:45:00,01,10,1, 11.9,1,1, 9.739, 10277.010, 514.907, 53179.941 25/05/28,01:45:00,02,10,1, 11.9,1,1, 9.739, 10276.983, 514.880, 53179.845 25/05/28,01:45:00,03,10,1, 11.9,1,1, 9.739, 10276.961, 514.852, 53179.828 25/05/28,01:45:00,04,10,1, 11.9,1,1, 9.739, 10276.994, 514.823, 53179.700 25/05/28,01:45:00,05,10,1, 11.9,1,1, 9.739, 10276.959, 514.844, 53179.829 25/05/28,01:45:00,06,10,1, 11.9,1,1, 9.739, 10276.955, 514.835, 53179.745 25/05/28,01:45:00,07,10,1, 11.9,1,1, 9.739, 10276.940, 514.825, 53179.734 25/05/28,01:45:00,08,10,1, 11.9,1,1, 9.739, 10276.935, 514.795, 53179.808 25/05/28,01:45:00,09,10,1, 11.9,1,1, 9.739, 10276.914, 514.809, 53179.751 25/05/28,01:45:00,10,10,1, 11.9,1,1, 9.739, 10276.897, 514.810, 53179.841 25/05/28,01:45:00,11,10,1, 11.9,1,1, 9.739, 10276.886, 514.794, 53179.817 25/05/28,01:45:00,12,10,1, 11.9,1,1, 9.739, 10276.884, 514.789, 53179.835 25/05/28,01:45:00,13,10,1, 11.9,1,1, 9.739, 10276.867, 514.786, 53179.745 25/05/28,01:45:00,14,10,1, 11.9,1,1, 9.739, 10276.854, 514.758, 53179.709 25/05/28,01:45:00,15,10,1, 11.9,1,1, 9.739, 10276.847, 514.731, 53179.717 25/05/28,01:45:00,16,10,1, 11.9,1,1, 9.739, 10276.834, 514.710, 53179.682 25/05/28,01:45:00,17,10,1, 11.9,1,1, 9.739, 10276.784, 514.707, 53179.714 25/05/28,01:45:00,18,10,1, 11.9,1,1, 9.739, 10276.825, 514.698, 53179.738 25/05/28,01:45:00,19,10,1, 11.9,1,1, 9.739, 10276.780, 514.696, 53179.753 25/05/28,01:45:01,00,10,1, 11.9,1,1, 9.742, 10276.779, 514.696, 53179.753 25/05/28,01:45:01,01,10,1, 11.9,1,1, 9.742, 10276.773, 514.669, 53179.765 25/05/28,01:45:01,02,10,1, 11.9,1,1, 9.742, 10276.756, 514.662, 53179.739 25/05/28,01:45:01,03,10,1, 11.9,1,1, 9.742, 10276.773, 514.632, 53179.767 25/05/28,01:45:01,04,10,1, 11.9,1,1, 9.742, 10276.738, 514.639, 53179.729 25/05/28,01:45:01,05,10,1, 11.9,1,1, 9.742, 10276.730, 514.611, 53179.728 25/05/28,01:45:01,06,10,1, 11.9,1,1, 9.742, 10276.721, 514.623, 53179.670 25/05/28,01:45:01,07,10,1, 11.9,1,1, 9.742, 10276.700, 514.591, 53179.731 25/05/28,01:45:01,08,10,1, 11.9,1,1, 9.742, 10276.692, 514.570, 53179.747 25/05/28,01:45:01,09,10,1, 11.9,1,1, 9.742, 10276.695, 514.580, 53179.736 25/05/28,01:45:01,10,10,1, 11.9,1,1, 9.742, 10276.658, 514.565, 53179.738 25/05/28,01:45:01,11,10,1, 11.9,1,1, 9.742, 10276.675, 514.535, 53179.693 25/05/28,01:45:01,12,10,1, 11.9,1,1, 9.742, 10276.630, 514.528, 53179.735 25/05/28,01:45:01,13,10,1, 11.9,1,1, 9.742, 10276.640, 514.522, 53179.707 25/05/28,01:45:01,14,10,1, 11.9,1,1, 9.742, 10276.652, 514.514, 53179.685 25/05/28,01:45:01,15,10,1, 11.9,1,1, 9.742, 10276.643, 514.483, 53179.782 25/05/28,01:45:01,16,10,1, 11.9,1,1, 9.742, 10276.611, 514.470, 53179.721 25/05/28,01:45:01,17,10,1, 11.9,1,1, 9.742, 10276.604, 514.488, 53179.774 25/05/28,01:45:01,18,10,1, 11.9,1,1, 9.742, 10276.609, 514.449, 53179.762 25/05/28,01:45:01,19,10,1, 11.9,1,1, 9.742, 10276.608, 514.445, 53179.696 25/05/28,01:45:02,00,10,1, 11.9,1,1, 9.741, 10276.604, 514.445, 53179.696 25/05/28,01:45:02,01,10,1, 11.9,1,1, 9.741, 10276.584, 514.453, 53179.686 25/05/28,01:45:02,02,10,1, 11.9,1,1, 9.741, 10276.555, 514.418, 53179.785 25/05/28,01:45:02,03,10,1, 11.9,1,1, 9.741, 10276.555, 514.387, 53179.753 25/05/28,01:45:02,04,10,1, 11.9,1,1, 9.741, 10276.536, 514.384, 53179.727 25/05/28,01:45:02,05,10,1, 11.9,1,1, 9.741, 10276.538, 514.388, 53179.797 25/05/28,01:45:02,06,10,1, 11.9,1,1, 9.741, 10276.546, 514.355, 53179.690 25/05/28,01:45:02,07,10,1, 11.9,1,1, 9.741, 10276.542, 514.359, 53179.770 25/05/28,01:45:02,08,10,1, 11.9,1,1, 9.741, 10276.527, 514.337, 53179.674 25/05/28,01:45:02,09,10,1, 11.9,1,1, 9.741, 10276.515, 514.331, 53179.676 25/05/28,01:45:02,10,10,1, 11.9,1,1, 9.741, 10276.512, 514.325, 53179.717 25/05/28,01:45:02,11,10,1, 11.9,1,1, 9.741, 10276.509, 514.292, 53179.694 25/05/28,01:45:02,12,10,1, 11.9,1,1, 9.741, 10276.518, 514.305, 53179.719 25/05/28,01:45:02,13,10,1, 11.9,1,1, 9.741, 10276.527, 514.308, 53179.757 25/05/28,01:45:02,14,10,1, 11.9,1,1, 9.741, 10276.480, 514.291, 53179.682 25/05/28,01:45:02,15,10,1, 11.9,1,1, 9.741, 10276.489, 514.256, 53179.699 25/05/28,01:45:02,16,10,1, 11.9,1,1, 9.741, 10276.501, 514.256, 53179.721 25/05/28,01:45:02,17,10,1, 11.9,1,1, 9.741, 10276.463, 514.248, 53179.686 25/05/28,01:45:02,18,10,1, 11.9,1,1, 9.741, 10276.474, 514.254, 53179.671 25/05/28,01:45:02,19,10,1, 11.9,1,1, 9.741, 10276.456, 514.260, 53179.769 25/05/28,01:45:03,00,10,1, 11.9,1,1, 9.741, 10276.453, 514.260, 53179.769 25/05/28,01:45:03,01,10,1, 11.9,1,1, 9.741, 10276.456, 514.208, 53179.712 25/05/28,01:45:03,02,10,1, 11.9,1,1, 9.741, 10276.450, 514.205, 53179.699 25/05/28,01:45:03,03,10,1, 11.9,1,1, 9.741, 10276.484, 514.181, 53179.656 25/05/28,01:45:03,04,10,1, 11.9,1,1, 9.741, 10276.458, 514.198, 53179.682 25/05/28,01:45:03,05,10,1, 11.9,1,1, 9.741, 10276.452, 514.180, 53179.660 25/05/28,01:45:03,06,10,1, 11.9,1,1, 9.741, 10276.466, 514.174, 53179.645 25/05/28,01:45:03,07,10,1, 11.9,1,1, 9.741, 10276.451, 514.176, 53179.750 25/05/28,01:45:03,08,10,1, 11.9,1,1, 9.741, 10276.426, 514.179, 53179.737 25/05/28,01:45:03,09,10,1, 11.9,1,1, 9.741, 10276.470, 514.198, 53179.757 25/05/28,01:45:03,10,10,1, 11.9,1,1, 9.741, 10276.437, 514.185, 53180.006 25/05/28,01:45:03,11,10,1, 11.9,1,1, 9.741, 10276.452, 514.144, 53179.638 25/05/28,01:45:03,12,10,1, 11.9,1,1, 9.741, 10276.445, 514.149, 53179.669 25/05/28,01:45:03,13,10,1, 11.9,1,1, 9.741, 10276.443, 514.142, 53179.679 25/05/28,01:45:03,14,10,1, 11.9,1,1, 9.741, 10276.445, 514.145, 53179.633 25/05/28,01:45:03,15,10,1, 11.9,1,1, 9.741, 10276.413, 514.121, 53179.776 25/05/28,01:45:03,16,10,1, 11.9,1,1, 9.741, 10276.425, 514.135, 53179.745 25/05/28,01:45:03,17,10,1, 11.9,1,1, 9.741, 10276.406, 514.117, 53179.676 25/05/28,01:45:03,18,10,1, 11.9,1,1, 9.741, 10276.397, 514.125, 53179.701 25/05/28,01:45:03,19,10,1, 11.9,1,1, 9.741, 10276.407, 514.131, 53179.631 25/05/28,01:45:04,00,10,1, 11.9,1,1, 9.739, 10276.403, 514.131, 53179.631 25/05/28,01:45:04,01,10,1, 11.9,1,1, 9.739, 10276.396, 514.105, 53179.715 25/05/28,01:45:04,02,10,1, 11.9,1,1, 9.739, 10276.384, 514.091, 53179.698 25/05/28,01:45:04,03,10,1, 11.9,1,1, 9.739, 10276.409, 514.103, 53179.724 25/05/28,01:45:04,04,10,1, 11.9,1,1, 9.739, 10276.395, 514.063, 53179.670 25/05/28,01:45:04,05,10,1, 11.9,1,1, 9.739, 10276.406, 514.068, 53179.718 25/05/28,01:45:04,06,10,1, 11.9,1,1, 9.739, 10276.386, 514.055, 53179.714 25/05/28,01:45:04,07,10,1, 11.9,1,1, 9.739, 10276.401, 514.044, 53179.736 25/05/28,01:45:04,08,10,1, 11.9,1,1, 9.739, 10276.390, 514.023, 53179.825 25/05/28,01:45:04,09,10,1, 11.9,1,1, 9.739, 10276.424, 514.037, 53179.719 25/05/28,01:45:04,10,10,1, 11.9,1,1, 9.739, 10276.388, 514.026, 53179.733 25/05/28,01:45:04,11,10,1, 11.9,1,1, 9.739, 10276.382, 514.023, 53179.734 25/05/28,01:45:04,12,10,1, 11.9,1,1, 9.739, 10276.381, 513.973, 53179.683 25/05/28,01:45:04,13,10,1, 11.9,1,1, 9.739, 10276.388, 514.021, 53179.697 25/05/28,01:45:04,14,10,1, 11.9,1,1, 9.739, 10276.403, 514.015, 53179.725 25/05/28,01:45:04,15,10,1, 11.9,1,1, 9.739, 10276.384, 513.986, 53179.675 25/05/28,01:45:04,16,10,1, 11.9,1,1, 9.739, 10276.383, 514.004, 53179.712 25/05/28,01:45:04,17,10,1, 11.9,1,1, 9.739, 10276.377, 513.985, 53179.698 25/05/28,01:45:04,18,10,1, 11.9,1,1, 9.739, 10276.366, 513.969, 53179.687 25/05/28,01:45:04,19,10,1, 11.9,1,1, 9.739, 10276.367, 513.978, 53179.801 25/05/28,01:45:05,00,11,1, 11.9,1,1, 9.742, 10276.362, 513.978, 53179.801 25/05/28,01:45:05,01,11,1, 11.9,1,1, 9.742, 10276.388, 513.989, 53179.779 25/05/28,01:45:05,02,11,1, 11.9,1,1, 9.742, 10276.373, 513.962, 53179.730 25/05/28,01:45:05,03,11,1, 11.9,1,1, 9.742, 10276.379, 513.940, 53179.721 25/05/28,01:45:05,04,11,1, 11.9,1,1, 9.742, 10276.372, 513.939, 53179.698 25/05/28,01:45:05,05,11,1, 11.9,1,1, 9.742, 10276.357, 513.961, 53179.766 25/05/28,01:45:05,06,11,1, 11.9,1,1, 9.742, 10276.357, 513.927, 53179.682 25/05/28,01:45:05,07,11,1, 11.9,1,1, 9.742, 10276.397, 513.922, 53179.606 25/05/28,01:45:05,08,11,1, 11.9,1,1, 9.742, 10276.377, 513.930, 53179.703 25/05/28,01:45:05,09,11,1, 11.9,1,1, 9.742, 10276.354, 513.908, 53179.745 25/05/28,01:45:05,10,11,1, 11.9,1,1, 9.742, 10276.370, 513.908, 53179.688 25/05/28,01:45:05,11,11,1, 11.9,1,1, 9.742, 10276.359, 513.914, 53179.673 25/05/28,01:45:05,12,11,1, 11.9,1,1, 9.742, 10276.346, 513.899, 53179.731 25/05/28,01:45:05,13,11,1, 11.9,1,1, 9.742, 10276.356, 513.902, 53179.684 25/05/28,01:45:05,14,11,1, 11.9,1,1, 9.742, 10276.368, 513.914, 53179.700 25/05/28,01:45:05,15,11,1, 11.9,1,1, 9.742, 10276.367, 513.907, 53179.722 25/05/28,01:45:05,16,11,1, 11.9,1,1, 9.742, 10276.374, 513.878, 53179.715 25/05/28,01:45:05,17,11,1, 11.9,1,1, 9.742, 10276.366, 513.892, 53179.756 25/05/28,01:45:05,18,11,1, 11.9,1,1, 9.742, 10276.376, 513.914, 53179.666 25/05/28,01:45:05,19,11,1, 11.9,1,1, 9.742, 10276.388, 513.877, 53179.734 25/05/28,01:45:06,00,10,1, 11.9,1,1, 9.739, 10276.387, 513.877, 53179.734 25/05/28,01:45:06,01,10,1, 11.9,1,1, 9.739, 10276.363, 513.862, 53179.691 25/05/28,01:45:06,02,10,1, 11.9,1,1, 9.739, 10276.354, 513.869, 53179.714 25/05/28,01:45:06,03,10,1, 11.9,1,1, 9.739, 10276.353, 513.852, 53179.751 25/05/28,01:45:06,04,10,1, 11.9,1,1, 9.739, 10276.358, 513.838, 53179.720 25/05/28,01:45:06,05,10,1, 11.9,1,1, 9.739, 10276.365, 513.830, 53179.701 25/05/28,01:45:06,06,10,1, 11.9,1,1, 9.739, 10276.348, 513.811, 53179.735 25/05/28,01:45:06,07,10,1, 11.9,1,1, 9.739, 10276.371, 513.824, 53179.660 25/05/28,01:45:06,08,10,1, 11.9,1,1, 9.739, 10276.355, 513.815, 53179.727 25/05/28,01:45:06,09,10,1, 11.9,1,1, 9.739, 10276.378, 513.808, 53179.682 25/05/28,01:45:06,10,10,1, 11.9,1,1, 9.739, 10276.387, 513.787, 53179.652 25/05/28,01:45:06,11,10,1, 11.9,1,1, 9.739, 10276.378, 513.788, 53179.635 25/05/28,01:45:06,12,10,1, 11.9,1,1, 9.739, 10276.353, 513.776, 53179.596 25/05/28,01:45:06,13,10,1, 11.9,1,1, 9.739, 10276.375, 513.771, 53179.623 25/05/28,01:45:06,14,10,1, 11.9,1,1, 9.739, 10276.394, 513.756, 53179.649 25/05/28,01:45:06,15,10,1, 11.9,1,1, 9.739, 10276.400, 513.745, 53179.657 25/05/28,01:45:06,16,10,1, 11.9,1,1, 9.739, 10276.421, 513.736, 53179.622 25/05/28,01:45:06,17,10,1, 11.9,1,1, 9.739, 10276.388, 513.704, 53179.647 25/05/28,01:45:06,18,10,1, 11.9,1,1, 9.739, 10276.423, 513.699, 53179.687 25/05/28,01:45:06,19,10,1, 11.9,1,1, 9.739, 10276.427, 513.702, 53179.645 25/05/28,01:45:07,00,10,1, 12.0,1,1, 9.737, 10276.420, 513.702, 53179.645 25/05/28,01:45:07,01,10,1, 12.0,1,1, 9.737, 10276.426, 513.688, 53179.631 25/05/28,01:45:07,02,10,1, 12.0,1,1, 9.737, 10276.417, 513.676, 53179.655 25/05/28,01:45:07,03,10,1, 12.0,1,1, 9.737, 10276.433, 513.689, 53179.706 25/05/28,01:45:07,04,10,1, 12.0,1,1, 9.737, 10276.445, 513.648, 53179.646 25/05/28,01:45:07,05,10,1, 12.0,1,1, 9.737, 10276.426, 513.653, 53179.674 25/05/28,01:45:07,06,10,1, 12.0,1,1, 9.737, 10276.416, 513.640, 53179.693 25/05/28,01:45:07,07,10,1, 12.0,1,1, 9.737, 10276.409, 513.632, 53179.617 25/05/28,01:45:07,08,10,1, 12.0,1,1, 9.737, 10276.401, 513.646, 53179.657 25/05/28,01:45:07,09,10,1, 12.0,1,1, 9.737, 10276.423, 513.603, 53179.727 25/05/28,01:45:07,10,10,1, 12.0,1,1, 9.737, 10276.444, 513.604, 53179.616 25/05/28,01:45:07,11,10,1, 12.0,1,1, 9.737, 10276.441, 513.610, 53179.624 25/05/28,01:45:07,12,10,1, 12.0,1,1, 9.737, 10276.465, 513.618, 53179.704 25/05/28,01:45:07,13,10,1, 12.0,1,1, 9.737, 10276.449, 513.601, 53179.614 25/05/28,01:45:07,14,10,1, 12.0,1,1, 9.737, 10276.474, 513.607, 53179.668 25/05/28,01:45:07,15,10,1, 12.0,1,1, 9.737, 10276.458, 513.599, 53179.602 25/05/28,01:45:07,16,10,1, 12.0,1,1, 9.737, 10276.454, 513.584, 53179.602 25/05/28,01:45:07,17,10,1, 12.0,1,1, 9.737, 10276.477, 513.580, 53179.665 25/05/28,01:45:07,18,10,1, 12.0,1,1, 9.737, 10276.458, 513.577, 53179.686 25/05/28,01:45:07,19,10,1, 12.0,1,1, 9.737, 10276.453, 513.580, 53179.634 25/05/28,01:45:08,00,10,1, 11.9,1,1, 9.737, 10276.445, 513.580, 53179.634 25/05/28,01:45:08,01,10,1, 11.9,1,1, 9.737, 10276.454, 513.589, 53179.624 25/05/28,01:45:08,02,10,1, 11.9,1,1, 9.737, 10276.450, 513.559, 53179.583 25/05/28,01:45:08,03,10,1, 11.9,1,1, 9.737, 10276.449, 513.558, 53179.684 25/05/28,01:45:08,04,10,1, 11.9,1,1, 9.737, 10276.469, 513.609, 53179.695 25/05/28,01:45:08,05,10,1, 11.9,1,1, 9.737, 10276.481, 513.586, 53179.628 25/05/28,01:45:08,06,10,1, 11.9,1,1, 9.737, 10276.462, 513.573, 53179.624 25/05/28,01:45:08,07,10,1, 11.9,1,1, 9.737, 10276.473, 513.607, 53179.659 25/05/28,01:45:08,08,10,1, 11.9,1,1, 9.737, 10276.467, 513.620, 53179.622 25/05/28,01:45:08,09,10,1, 11.9,1,1, 9.737, 10276.482, 513.577, 53179.641 25/05/28,01:45:08,10,10,1, 11.9,1,1, 9.737, 10276.471, 513.581, 53179.712 25/05/28,01:45:08,11,10,1, 11.9,1,1, 9.737, 10276.470, 513.588, 53179.699 25/05/28,01:45:08,12,10,1, 11.9,1,1, 9.737, 10276.477, 513.582, 53179.670 25/05/28,01:45:08,13,10,1, 11.9,1,1, 9.737, 10276.496, 513.577, 53179.638 25/05/28,01:45:08,14,10,1, 11.9,1,1, 9.737, 10276.466, 513.577, 53179.776 25/05/28,01:45:08,15,10,1, 11.9,1,1, 9.737, 10276.482, 513.569, 53179.670 25/05/28,01:45:08,16,10,1, 11.9,1,1, 9.737, 10276.489, 513.592, 53179.740 25/05/28,01:45:08,17,10,1, 11.9,1,1, 9.737, 10276.480, 513.578, 53179.695 25/05/28,01:45:08,18,10,1, 11.9,1,1, 9.737, 10276.467, 513.574, 53179.663 25/05/28,01:45:08,19,10,1, 11.9,1,1, 9.737, 10276.479, 513.565, 53179.485 25/05/28,01:45:09,00,10,1, 11.9,1,1, 9.737, 10276.479, 513.565, 53179.485 25/05/28,01:45:09,01,10,1, 11.9,1,1, 9.737, 10276.486, 513.618, 53179.737 25/05/28,01:45:09,02,10,1, 11.9,1,1, 9.737, 10276.486, 513.592, 53179.699 25/05/28,01:45:09,03,10,1, 11.9,1,1, 9.737, 10276.487, 513.579, 53179.741 25/05/28,01:45:09,04,10,1, 11.9,1,1, 9.737, 10276.500, 513.592, 53179.717 25/05/28,01:45:09,05,10,1, 11.9,1,1, 9.737, 10276.493, 513.605, 53179.782 25/05/28,01:45:09,06,10,1, 11.9,1,1, 9.737, 10276.464, 513.568, 53179.742 25/05/28,01:45:09,07,10,1, 11.9,1,1, 9.737, 10276.490, 513.590, 53179.736 25/05/28,01:45:09,08,10,1, 11.9,1,1, 9.737, 10276.485, 513.592, 53179.755 25/05/28,01:45:09,09,10,1, 11.9,1,1, 9.737, 10276.484, 513.618, 53179.883 25/05/28,01:45:09,10,10,1, 11.9,1,1, 9.737, 10276.510, 513.582, 53179.692 25/05/28,01:45:09,11,10,1, 11.9,1,1, 9.737, 10276.510, 513.593, 53179.680 25/05/28,01:45:09,12,10,1, 11.9,1,1, 9.737, 10276.498, 513.609, 53179.690 25/05/28,01:45:09,13,10,1, 11.9,1,1, 9.737, 10276.466, 513.602, 53179.711 25/05/28,01:45:09,14,10,1, 11.9,1,1, 9.737, 10276.479, 513.630, 53179.783 25/05/28,01:45:09,15,10,1, 11.9,1,1, 9.737, 10276.493, 513.622, 53179.814 25/05/28,01:45:09,16,10,1, 11.9,1,1, 9.737, 10276.490, 513.609, 53179.718 25/05/28,01:45:09,17,10,1, 11.9,1,1, 9.737, 10276.507, 513.585, 53179.719 25/05/28,01:45:09,18,10,1, 11.9,1,1, 9.737, 10276.499, 513.597, 53179.756 25/05/28,01:45:09,19,10,1, 11.9,1,1, 9.737, 10276.490, 513.617, 53179.746 25/05/28,01:45:10,00,10,1, 11.9,1,1, 9.740, 10276.487, 513.617, 53179.746 25/05/28,01:45:10,01,10,1, 11.9,1,1, 9.740, 10276.479, 513.632, 53179.754 25/05/28,01:45:10,02,10,1, 11.9,1,1, 9.740, 10276.488, 513.600, 53179.746 25/05/28,01:45:10,03,10,1, 11.9,1,1, 9.740, 10276.487, 513.612, 53179.700 25/05/28,01:45:10,04,10,1, 11.9,1,1, 9.740, 10276.535, 513.606, 53179.726 25/05/28,01:45:10,05,10,1, 11.9,1,1, 9.740, 10276.500, 513.585, 53179.747 25/05/28,01:45:10,06,10,1, 11.9,1,1, 9.740, 10276.496, 513.578, 53179.704 25/05/28,01:45:10,07,10,1, 11.9,1,1, 9.740, 10276.487, 513.580, 53179.730 25/05/28,01:45:10,08,10,1, 11.9,1,1, 9.740, 10276.477, 513.583, 53179.696 25/05/28,01:45:10,09,10,1, 11.9,1,1, 9.740, 10276.463, 513.591, 53179.762 25/05/28,01:45:10,10,10,1, 11.9,1,1, 9.740, 10276.489, 513.587, 53179.707 25/05/28,01:45:10,11,10,1, 11.9,1,1, 9.740, 10276.467, 513.583, 53179.675 25/05/28,01:45:10,12,10,1, 11.9,1,1, 9.740, 10276.463, 513.576, 53179.720 25/05/28,01:45:10,13,10,1, 11.9,1,1, 9.740, 10276.471, 513.583, 53179.715 25/05/28,01:45:10,14,10,1, 11.9,1,1, 9.740, 10276.465, 513.592, 53179.735 25/05/28,01:45:10,15,10,1, 11.9,1,1, 9.740, 10276.477, 513.582, 53179.701 25/05/28,01:45:10,16,10,1, 11.9,1,1, 9.740, 10276.469, 513.582, 53179.694 25/05/28,01:45:10,17,10,1, 11.9,1,1, 9.740, 10276.444, 513.566, 53179.739 25/05/28,01:45:10,18,10,1, 11.9,1,1, 9.740, 10276.441, 513.584, 53179.668 25/05/28,01:45:10,19,10,1, 11.9,1,1, 9.740, 10276.462, 513.598, 53179.703 25/05/28,01:45:11,00,10,1, 12.0,1,1, 9.739, 10276.453, 513.598, 53179.703 25/05/28,01:45:11,01,10,1, 12.0,1,1, 9.739, 10276.449, 513.579, 53179.726 25/05/28,01:45:11,02,10,1, 12.0,1,1, 9.739, 10276.450, 513.560, 53179.713 25/05/28,01:45:11,03,10,1, 12.0,1,1, 9.739, 10276.473, 513.582, 53179.723 25/05/28,01:45:11,04,10,1, 12.0,1,1, 9.739, 10276.469, 513.572, 53179.725 25/05/28,01:45:11,05,10,1, 12.0,1,1, 9.739, 10276.438, 513.569, 53179.720 25/05/28,01:45:11,06,10,1, 12.0,1,1, 9.739, 10276.439, 513.568, 53179.732 25/05/28,01:45:11,07,10,1, 12.0,1,1, 9.739, 10276.444, 513.546, 53179.766 25/05/28,01:45:11,08,10,1, 12.0,1,1, 9.739, 10276.446, 513.589, 53179.725 25/05/28,01:45:11,09,10,1, 12.0,1,1, 9.739, 10276.439, 513.578, 53179.716 25/05/28,01:45:11,10,10,1, 12.0,1,1, 9.739, 10276.428, 513.566, 53179.658 25/05/28,01:45:11,11,10,1, 12.0,1,1, 9.739, 10276.415, 513.556, 53179.666 25/05/28,01:45:11,12,10,1, 12.0,1,1, 9.739, 10276.430, 513.565, 53179.775 25/05/28,01:45:11,13,10,1, 12.0,1,1, 9.739, 10276.424, 513.553, 53179.708 25/05/28,01:45:11,14,10,1, 12.0,1,1, 9.739, 10276.432, 513.547, 53179.704 25/05/28,01:45:11,15,10,1, 12.0,1,1, 9.739, 10276.452, 513.564, 53179.749 25/05/28,01:45:11,16,10,1, 12.0,1,1, 9.739, 10276.428, 513.555, 53179.712 25/05/28,01:45:11,17,10,1, 12.0,1,1, 9.739, 10276.409, 513.517, 53179.748 25/05/28,01:45:11,18,10,1, 12.0,1,1, 9.739, 10276.407, 513.520, 53179.670 25/05/28,01:45:11,19,10,1, 12.0,1,1, 9.739, 10276.438, 513.534, 53179.728 25/05/28,01:45:12,00,10,1, 11.9,1,1, 9.740, 10276.437, 513.534, 53179.728 25/05/28,01:45:12,01,10,1, 11.9,1,1, 9.740, 10276.397, 513.540, 53179.699 25/05/28,01:45:12,02,10,1, 11.9,1,1, 9.740, 10276.385, 513.512, 53179.722 25/05/28,01:45:12,03,10,1, 11.9,1,1, 9.740, 10276.386, 513.515, 53179.713 25/05/28,01:45:12,04,10,1, 11.9,1,1, 9.740, 10276.394, 513.519, 53179.753 25/05/28,01:45:12,05,10,1, 11.9,1,1, 9.740, 10276.403, 513.531, 53179.702 25/05/28,01:45:12,06,10,1, 11.9,1,1, 9.740, 10276.389, 513.520, 53179.720 25/05/28,01:45:12,07,10,1, 11.9,1,1, 9.740, 10276.374, 513.523, 53179.683 25/05/28,01:45:12,08,10,1, 11.9,1,1, 9.740, 10276.383, 513.512, 53179.673 25/05/28,01:45:12,09,10,1, 11.9,1,1, 9.740, 10276.370, 513.519, 53179.706 25/05/28,01:45:12,10,10,1, 11.9,1,1, 9.740, 10276.394, 513.504, 53179.712 25/05/28,01:45:12,11,10,1, 11.9,1,1, 9.740, 10276.381, 513.479, 53179.657 25/05/28,01:45:12,12,10,1, 11.9,1,1, 9.740, 10276.349, 513.505, 53179.683 25/05/28,01:45:12,13,10,1, 11.9,1,1, 9.740, 10276.329, 513.491, 53179.688 25/05/28,01:45:12,14,10,1, 11.9,1,1, 9.740, 10276.315, 513.498, 53179.687 25/05/28,01:45:12,15,10,1, 11.9,1,1, 9.740, 10276.310, 513.493, 53179.679 25/05/28,01:45:12,16,10,1, 11.9,1,1, 9.740, 10276.318, 513.491, 53179.731 25/05/28,01:45:12,17,10,1, 11.9,1,1, 9.740, 10276.318, 513.492, 53179.660 25/05/28,01:45:12,18,10,1, 11.9,1,1, 9.740, 10276.329, 513.513, 53179.637 25/05/28,01:45:12,19,10,1, 11.9,1,1, 9.740, 10276.322, 513.485, 53179.679 25/05/28,01:45:13,00,09,1, 12.0,1,1, 9.740, 10276.320, 513.485, 53179.679 25/05/28,01:45:13,01,09,1, 12.0,1,1, 9.740, 10276.328, 513.506, 53179.678 25/05/28,01:45:13,02,09,1, 12.0,1,1, 9.740, 10276.303, 513.516, 53179.668 25/05/28,01:45:13,03,09,1, 12.0,1,1, 9.740, 10276.276, 513.504, 53179.686 25/05/28,01:45:13,04,09,1, 12.0,1,1, 9.740, 10276.267, 513.495, 53179.634 25/05/28,01:45:13,05,09,1, 12.0,1,1, 9.740, 10276.273, 513.499, 53179.687 25/05/28,01:45:13,06,09,1, 12.0,1,1, 9.740, 10276.265, 513.477, 53179.638 25/05/28,01:45:13,07,09,1, 12.0,1,1, 9.740, 10276.262, 513.471, 53179.651 25/05/28,01:45:13,08,09,1, 12.0,1,1, 9.740, 10276.270, 513.480, 53179.657 25/05/28,01:45:13,09,09,1, 12.0,1,1, 9.740, 10276.234, 513.483, 53179.747 25/05/28,01:45:13,10,09,1, 12.0,1,1, 9.740, 10276.223, 513.484, 53179.725 25/05/28,01:45:13,11,09,1, 12.0,1,1, 9.740, 10276.240, 513.489, 53179.676 25/05/28,01:45:13,12,09,1, 12.0,1,1, 9.740, 10276.206, 513.476, 53179.691 25/05/28,01:45:13,13,09,1, 12.0,1,1, 9.740, 10276.216, 513.454, 53179.677 25/05/28,01:45:13,14,09,1, 12.0,1,1, 9.740, 10276.209, 513.480, 53179.657 25/05/28,01:45:13,15,09,1, 12.0,1,1, 9.740, 10276.175, 513.474, 53179.694 25/05/28,01:45:13,16,09,1, 12.0,1,1, 9.740, 10276.150, 513.474, 53179.606 25/05/28,01:45:13,17,09,1, 12.0,1,1, 9.740, 10276.164, 513.487, 53179.701 25/05/28,01:45:13,18,09,1, 12.0,1,1, 9.740, 10276.125, 513.440, 53179.651 25/05/28,01:45:13,19,09,1, 12.0,1,1, 9.740, 10276.131, 513.468, 53179.619 25/05/28,01:45:14,00,09,1, 12.0,1,1, 9.739, 10276.128, 513.468, 53179.619 25/05/28,01:45:14,01,09,1, 12.0,1,1, 9.739, 10276.112, 513.439, 53179.634 25/05/28,01:45:14,02,09,1, 12.0,1,1, 9.739, 10276.127, 513.465, 53179.642 25/05/28,01:45:14,03,09,1, 12.0,1,1, 9.739, 10276.084, 513.442, 53179.599 25/05/28,01:45:14,04,09,1, 12.0,1,1, 9.739, 10276.064, 513.469, 53179.606 25/05/28,01:45:14,05,09,1, 12.0,1,1, 9.739, 10276.044, 513.467, 53179.710 25/05/28,01:45:14,06,09,1, 12.0,1,1, 9.739, 10276.034, 513.471, 53179.660 25/05/28,01:45:14,07,09,1, 12.0,1,1, 9.739, 10276.040, 513.463, 53179.707 25/05/28,01:45:14,08,09,1, 12.0,1,1, 9.739, 10276.030, 513.473, 53179.641 25/05/28,01:45:14,09,09,1, 12.0,1,1, 9.739, 10276.000, 513.454, 53179.670 25/05/28,01:45:14,10,09,1, 12.0,1,1, 9.739, 10276.002, 513.462, 53179.677 25/05/28,01:45:14,11,09,1, 12.0,1,1, 9.739, 10275.984, 513.454, 53179.641 25/05/28,01:45:14,12,09,1, 12.0,1,1, 9.739, 10275.970, 513.475, 53179.733 25/05/28,01:45:14,13,09,1, 12.0,1,1, 9.739, 10275.960, 513.485, 53179.653 25/05/28,01:45:14,14,09,1, 12.0,1,1, 9.739, 10275.939, 513.469, 53179.616 25/05/28,01:45:14,15,09,1, 12.0,1,1, 9.739, 10275.920, 513.462, 53179.688 25/05/28,01:45:14,16,09,1, 12.0,1,1, 9.739, 10275.933, 513.496, 53179.672 25/05/28,01:45:14,17,09,1, 12.0,1,1, 9.739, 10275.915, 513.455, 53179.661 25/05/28,01:45:14,18,09,1, 12.0,1,1, 9.739, 10275.906, 513.448, 53179.644 25/05/28,01:45:14,19,09,1, 12.0,1,1, 9.739, 10275.903, 513.448, 53179.651 25/05/28,01:45:15,00,09,1, 11.9,1,1, 9.738, 10275.903, 513.448, 53179.651 25/05/28,01:45:15,01,09,1, 11.9,1,1, 9.738, 10275.867, 513.480, 53179.706 25/05/28,01:45:15,02,09,1, 11.9,1,1, 9.738, 10275.853, 513.467, 53179.675 25/05/28,01:45:15,03,09,1, 11.9,1,1, 9.738, 10275.824, 513.450, 53179.659 25/05/28,01:45:15,04,09,1, 11.9,1,1, 9.738, 10275.831, 513.471, 53179.692 25/05/28,01:45:15,05,09,1, 11.9,1,1, 9.738, 10275.807, 513.453, 53179.715 25/05/28,01:45:15,06,09,1, 11.9,1,1, 9.738, 10275.801, 513.471, 53179.707 25/05/28,01:45:15,07,09,1, 11.9,1,1, 9.738, 10275.805, 513.468, 53179.695 25/05/28,01:45:15,08,09,1, 11.9,1,1, 9.738, 10275.772, 513.459, 53179.710 25/05/28,01:45:15,09,09,1, 11.9,1,1, 9.738, 10275.773, 513.452, 53179.676 25/05/28,01:45:15,10,09,1, 11.9,1,1, 9.738, 10275.772, 513.478, 53179.612 25/05/28,01:45:15,11,09,1, 11.9,1,1, 9.738, 10275.753, 513.457, 53179.720 25/05/28,01:45:15,12,09,1, 11.9,1,1, 9.738, 10275.738, 513.454, 53179.662 25/05/28,01:45:15,13,09,1, 11.9,1,1, 9.738, 10275.720, 513.500, 53179.876 25/05/28,01:45:15,14,09,1, 11.9,1,1, 9.738, 10275.756, 513.468, 53179.647 25/05/28,01:45:15,15,09,1, 11.9,1,1, 9.738, 10275.713, 513.463, 53179.613 25/05/28,01:45:15,16,09,1, 11.9,1,1, 9.738, 10275.696, 513.487, 53179.669 25/05/28,01:45:15,17,09,1, 11.9,1,1, 9.738, 10275.688, 513.460, 53179.626 25/05/28,01:45:15,18,09,1, 11.9,1,1, 9.738, 10275.669, 513.477, 53179.646 25/05/28,01:45:15,19,09,1, 11.9,1,1, 9.738, 10275.663, 513.475, 53179.643 25/05/28,01:45:16,00,10,1, 12.0,1,1, 9.738, 10275.661, 513.475, 53179.643 25/05/28,01:45:16,01,10,1, 12.0,1,1, 9.738, 10275.659, 513.502, 53179.660 25/05/28,01:45:16,02,10,1, 12.0,1,1, 9.738, 10275.644, 513.496, 53179.693 25/05/28,01:45:16,03,10,1, 12.0,1,1, 9.738, 10275.631, 513.471, 53179.600 25/05/28,01:45:16,04,10,1, 12.0,1,1, 9.738, 10275.618, 513.462, 53179.643 25/05/28,01:45:16,05,10,1, 12.0,1,1, 9.738, 10275.603, 513.467, 53179.648 25/05/28,01:45:16,06,10,1, 12.0,1,1, 9.738, 10275.621, 513.502, 53179.657 25/05/28,01:45:16,07,10,1, 12.0,1,1, 9.738, 10275.588, 513.456, 53179.720 25/05/28,01:45:16,08,10,1, 12.0,1,1, 9.738, 10275.575, 513.454, 53179.634 25/05/28,01:45:16,09,10,1, 12.0,1,1, 9.738, 10275.581, 513.473, 53179.624 25/05/28,01:45:16,10,10,1, 12.0,1,1, 9.738, 10275.567, 513.489, 53179.615 25/05/28,01:45:16,11,10,1, 12.0,1,1, 9.738, 10275.557, 513.482, 53179.719 25/05/28,01:45:16,12,10,1, 12.0,1,1, 9.738, 10275.542, 513.509, 53179.832 25/05/28,01:45:16,13,10,1, 12.0,1,1, 9.738, 10275.541, 513.481, 53179.670 25/05/28,01:45:16,14,10,1, 12.0,1,1, 9.738, 10275.549, 513.481, 53179.639 25/05/28,01:45:16,15,10,1, 12.0,1,1, 9.738, 10275.507, 513.472, 53179.637 25/05/28,01:45:16,16,10,1, 12.0,1,1, 9.738, 10275.539, 513.482, 53179.652 25/05/28,01:45:16,17,10,1, 12.0,1,1, 9.738, 10275.514, 513.490, 53179.768 25/05/28,01:45:16,18,10,1, 12.0,1,1, 9.738, 10275.508, 513.484, 53179.679 25/05/28,01:45:16,19,10,1, 12.0,1,1, 9.738, 10275.506, 513.461, 53179.649 25/05/28,01:45:17,00,10,1, 11.9,1,1, 9.738, 10275.502, 513.461, 53179.649 25/05/28,01:45:17,01,10,1, 11.9,1,1, 9.738, 10275.496, 513.484, 53179.640 25/05/28,01:45:17,02,10,1, 11.9,1,1, 9.738, 10275.504, 513.494, 53179.671 25/05/28,01:45:17,03,10,1, 11.9,1,1, 9.738, 10275.495, 513.449, 53179.661 25/05/28,01:45:17,04,10,1, 11.9,1,1, 9.738, 10275.454, 513.496, 53179.638 25/05/28,01:45:17,05,10,1, 11.9,1,1, 9.738, 10275.456, 513.487, 53179.706 25/05/28,01:45:17,06,10,1, 11.9,1,1, 9.738, 10275.488, 513.485, 53179.734 25/05/28,01:45:17,07,10,1, 11.9,1,1, 9.738, 10275.483, 513.474, 53179.701 25/05/28,01:45:17,08,10,1, 11.9,1,1, 9.738, 10275.469, 513.453, 53179.630 25/05/28,01:45:17,09,10,1, 11.9,1,1, 9.738, 10275.459, 513.486, 53179.681 25/05/28,01:45:17,10,10,1, 11.9,1,1, 9.738, 10275.486, 513.463, 53179.658 25/05/28,01:45:17,11,10,1, 11.9,1,1, 9.738, 10275.437, 513.461, 53179.634 25/05/28,01:45:17,12,10,1, 11.9,1,1, 9.738, 10275.431, 513.472, 53179.710 25/05/28,01:45:17,13,10,1, 11.9,1,1, 9.738, 10275.458, 513.495, 53179.714 25/05/28,01:45:17,14,10,1, 11.9,1,1, 9.738, 10275.410, 513.486, 53179.698 25/05/28,01:45:17,15,10,1, 11.9,1,1, 9.738, 10275.440, 513.444, 53179.662 25/05/28,01:45:17,16,10,1, 11.9,1,1, 9.738, 10275.443, 513.487, 53179.597 25/05/28,01:45:17,17,10,1, 11.9,1,1, 9.738, 10275.438, 513.470, 53179.588 25/05/28,01:45:17,18,10,1, 11.9,1,1, 9.738, 10275.425, 513.482, 53179.652 25/05/28,01:45:17,19,10,1, 11.9,1,1, 9.738, 10275.430, 513.462, 53179.652 25/05/28,01:45:18,00,10,1, 11.8,1,1, 9.734, 10275.427, 513.462, 53179.652 25/05/28,01:45:18,01,10,1, 11.8,1,1, 9.734, 10275.425, 513.480, 53179.717 25/05/28,01:45:18,02,10,1, 11.8,1,1, 9.734, 10275.420, 513.470, 53179.679 25/05/28,01:45:18,03,10,1, 11.8,1,1, 9.734, 10275.395, 513.465, 53179.651 25/05/28,01:45:18,04,10,1, 11.8,1,1, 9.734, 10275.408, 513.480, 53179.639 25/05/28,01:45:18,05,10,1, 11.8,1,1, 9.734, 10275.405, 513.530, 53179.715 25/05/28,01:45:18,06,10,1, 11.8,1,1, 9.734, 10275.396, 513.490, 53179.717 25/05/28,01:45:18,07,10,1, 11.8,1,1, 9.734, 10275.394, 513.472, 53179.665 25/05/28,01:45:18,08,10,1, 11.8,1,1, 9.734, 10275.401, 513.499, 53179.732 25/05/28,01:45:18,09,10,1, 11.8,1,1, 9.734, 10275.392, 513.490, 53179.655 25/05/28,01:45:18,10,10,1, 11.8,1,1, 9.734, 10275.374, 513.501, 53179.729 25/05/28,01:45:18,11,10,1, 11.8,1,1, 9.734, 10275.363, 513.495, 53179.675 25/05/28,01:45:18,12,10,1, 11.8,1,1, 9.734, 10275.380, 513.512, 53179.683 25/05/28,01:45:18,13,10,1, 11.8,1,1, 9.734, 10275.364, 513.516, 53179.672 25/05/28,01:45:18,14,10,1, 11.8,1,1, 9.734, 10275.327, 513.510, 53179.667 25/05/28,01:45:18,15,10,1, 11.8,1,1, 9.734, 10275.350, 513.509, 53179.624 25/05/28,01:45:18,16,10,1, 11.8,1,1, 9.734, 10275.369, 513.505, 53179.611 25/05/28,01:45:18,17,10,1, 11.8,1,1, 9.734, 10275.356, 513.513, 53179.702 25/05/28,01:45:18,18,10,1, 11.8,1,1, 9.734, 10275.341, 513.541, 53179.655 25/05/28,01:45:18,19,10,1, 11.8,1,1, 9.734, 10275.337, 513.542, 53179.718 25/05/28,01:45:19,00,10,1, 11.9,1,1, 9.734, 10275.335, 513.542, 53179.718 25/05/28,01:45:19,01,10,1, 11.9,1,1, 9.734, 10275.340, 513.529, 53179.723 25/05/28,01:45:19,02,10,1, 11.9,1,1, 9.734, 10275.330, 513.553, 53179.670 25/05/28,01:45:19,03,10,1, 11.9,1,1, 9.734, 10275.293, 513.522, 53179.682 25/05/28,01:45:19,04,10,1, 11.9,1,1, 9.734, 10275.308, 513.508, 53179.679 25/05/28,01:45:19,05,10,1, 11.9,1,1, 9.734, 10275.325, 513.537, 53179.648 25/05/28,01:45:19,06,10,1, 11.9,1,1, 9.734, 10275.323, 513.539, 53179.642 25/05/28,01:45:19,07,10,1, 11.9,1,1, 9.734, 10275.288, 513.546, 53179.693 25/05/28,01:45:19,08,10,1, 11.9,1,1, 9.734, 10275.273, 513.545, 53179.740 25/05/28,01:45:19,09,10,1, 11.9,1,1, 9.734, 10275.289, 513.553, 53179.670 25/05/28,01:45:19,10,10,1, 11.9,1,1, 9.734, 10275.275, 513.559, 53179.664 25/05/28,01:45:19,11,10,1, 11.9,1,1, 9.734, 10275.264, 513.558, 53179.735 25/05/28,01:45:19,12,10,1, 11.9,1,1, 9.734, 10275.262, 513.532, 53179.652 25/05/28,01:45:19,13,10,1, 11.9,1,1, 9.734, 10275.253, 513.530, 53179.643 25/05/28,01:45:19,14,10,1, 11.9,1,1, 9.734, 10275.263, 513.538, 53179.687 25/05/28,01:45:19,15,10,1, 11.9,1,1, 9.734, 10275.233, 513.558, 53179.779 25/05/28,01:45:19,16,10,1, 11.9,1,1, 9.734, 10275.221, 513.532, 53179.675 25/05/28,01:45:19,17,10,1, 11.9,1,1, 9.734, 10275.222, 513.513, 53179.635 25/05/28,01:45:19,18,10,1, 11.9,1,1, 9.734, 10275.199, 513.537, 53179.759 25/05/28,01:45:19,19,10,1, 11.9,1,1, 9.734, 10275.186, 513.553, 53179.783 25/05/28,01:45:20,00,10,1, 11.9,1,1, 9.737, 10275.185, 513.553, 53179.783 25/05/28,01:45:20,01,10,1, 11.9,1,1, 9.737, 10275.172, 513.539, 53179.712 25/05/28,01:45:20,02,10,1, 11.9,1,1, 9.737, 10275.209, 513.547, 53179.620 25/05/28,01:45:20,03,10,1, 11.9,1,1, 9.737, 10275.153, 513.524, 53179.697 25/05/28,01:45:20,04,10,1, 11.9,1,1, 9.737, 10275.142, 513.534, 53179.631 25/05/28,01:45:20,05,10,1, 11.9,1,1, 9.737, 10275.123, 513.513, 53179.658 25/05/28,01:45:20,06,10,1, 11.9,1,1, 9.737, 10275.109, 513.510, 53179.695 25/05/28,01:45:20,07,10,1, 11.9,1,1, 9.737, 10275.107, 513.526, 53179.646 25/05/28,01:45:20,08,10,1, 11.9,1,1, 9.737, 10275.083, 513.526, 53179.741 25/05/28,01:45:20,09,10,1, 11.9,1,1, 9.737, 10275.072, 513.527, 53179.692 25/05/28,01:45:20,10,10,1, 11.9,1,1, 9.737, 10275.078, 513.516, 53179.704 25/05/28,01:45:20,11,10,1, 11.9,1,1, 9.737, 10275.027, 513.525, 53179.673 25/05/28,01:45:20,12,10,1, 11.9,1,1, 9.737, 10275.054, 513.533, 53179.667 25/05/28,01:45:20,13,10,1, 11.9,1,1, 9.737, 10275.032, 513.517, 53179.653 25/05/28,01:45:20,14,10,1, 11.9,1,1, 9.737, 10275.025, 513.524, 53179.738 25/05/28,01:45:20,15,10,1, 11.9,1,1, 9.737, 10275.006, 513.488, 53179.676 25/05/28,01:45:20,16,10,1, 11.9,1,1, 9.737, 10274.977, 513.531, 53179.668 25/05/28,01:45:20,17,10,1, 11.9,1,1, 9.737, 10274.990, 513.504, 53179.637 25/05/28,01:45:20,18,10,1, 11.9,1,1, 9.737, 10274.954, 513.514, 53179.654 25/05/28,01:45:20,19,10,1, 11.9,1,1, 9.737, 10274.977, 513.491, 53179.640 25/05/28,01:45:21,00,08,1, 11.9,1,1, 9.735, 10274.976, 513.491, 53179.640 25/05/28,01:45:21,01,08,1, 11.9,1,1, 9.735, 10274.927, 513.494, 53179.700 25/05/28,01:45:21,02,08,1, 11.9,1,1, 9.735, 10274.902, 513.507, 53179.645 25/05/28,01:45:21,03,08,1, 11.9,1,1, 9.735, 10274.887, 513.478, 53179.667 25/05/28,01:45:21,04,08,1, 11.9,1,1, 9.735, 10274.889, 513.487, 53179.705 25/05/28,01:45:21,05,08,1, 11.9,1,1, 9.735, 10274.850, 513.480, 53179.671 25/05/28,01:45:21,06,08,1, 11.9,1,1, 9.735, 10274.856, 513.451, 53179.653 25/05/28,01:45:21,07,08,1, 11.9,1,1, 9.735, 10274.859, 513.457, 53179.615 25/05/28,01:45:21,08,08,1, 11.9,1,1, 9.735, 10274.837, 513.459, 53179.617 25/05/28,01:45:21,09,08,1, 11.9,1,1, 9.735, 10274.802, 513.463, 53179.639 25/05/28,01:45:21,10,08,1, 11.9,1,1, 9.735, 10274.807, 513.470, 53179.634 25/05/28,01:45:21,11,08,1, 11.9,1,1, 9.735, 10274.797, 513.438, 53179.590 25/05/28,01:45:21,12,08,1, 11.9,1,1, 9.735, 10274.744, 513.435, 53179.678 25/05/28,01:45:21,13,08,1, 11.9,1,1, 9.735, 10274.775, 513.428, 53179.626 25/05/28,01:45:21,14,08,1, 11.9,1,1, 9.735, 10274.767, 513.403, 53179.573 25/05/28,01:45:21,15,08,1, 11.9,1,1, 9.735, 10274.744, 513.411, 53179.578 25/05/28,01:45:21,16,08,1, 11.9,1,1, 9.735, 10274.710, 513.394, 53179.593 25/05/28,01:45:21,17,08,1, 11.9,1,1, 9.735, 10274.737, 513.401, 53179.517 25/05/28,01:45:21,18,08,1, 11.9,1,1, 9.735, 10274.711, 513.382, 53179.596 25/05/28,01:45:21,19,08,1, 11.9,1,1, 9.735, 10274.708, 513.385, 53179.608 25/05/28,01:45:22,00,09,1, 11.9,1,1, 9.737, 10274.701, 513.385, 53179.608 25/05/28,01:45:22,01,09,1, 11.9,1,1, 9.737, 10274.663, 513.349, 53179.587 25/05/28,01:45:22,02,09,1, 11.9,1,1, 9.737, 10274.660, 513.372, 53179.600 25/05/28,01:45:22,03,09,1, 11.9,1,1, 9.737, 10274.643, 513.378, 53179.575 25/05/28,01:45:22,04,09,1, 11.9,1,1, 9.737, 10274.644, 513.335, 53179.546 25/05/28,01:45:22,05,09,1, 11.9,1,1, 9.737, 10274.611, 513.316, 53179.565 25/05/28,01:45:22,06,09,1, 11.9,1,1, 9.737, 10274.605, 513.341, 53179.533 25/05/28,01:45:22,07,09,1, 11.9,1,1, 9.737, 10274.597, 513.312, 53179.570 25/05/28,01:45:22,08,09,1, 11.9,1,1, 9.737, 10274.592, 513.317, 53179.613 25/05/28,01:45:22,09,09,1, 11.9,1,1, 9.737, 10274.591, 513.310, 53179.545 25/05/28,01:45:22,10,09,1, 11.9,1,1, 9.737, 10274.560, 513.302, 53179.591 25/05/28,01:45:22,11,09,1, 11.9,1,1, 9.737, 10274.558, 513.293, 53179.558 25/05/28,01:45:22,12,09,1, 11.9,1,1, 9.737, 10274.530, 513.312, 53179.501 25/05/28,01:45:22,13,09,1, 11.9,1,1, 9.737, 10274.540, 513.284, 53179.564 25/05/28,01:45:22,14,09,1, 11.9,1,1, 9.737, 10274.511, 513.299, 53179.553 25/05/28,01:45:22,15,09,1, 11.9,1,1, 9.737, 10274.514, 513.285, 53179.585 25/05/28,01:45:22,16,09,1, 11.9,1,1, 9.737, 10274.477, 513.265, 53179.573 25/05/28,01:45:22,17,09,1, 11.9,1,1, 9.737, 10274.500, 513.269, 53179.516 25/05/28,01:45:22,18,09,1, 11.9,1,1, 9.737, 10274.482, 513.257, 53179.568 25/05/28,01:45:22,19,09,1, 11.9,1,1, 9.737, 10274.457, 513.264, 53179.595 25/05/28,01:45:23,00,08,1, 11.9,1,1, 9.734, 10274.451, 513.264, 53179.595 25/05/28,01:45:23,01,08,1, 11.9,1,1, 9.734, 10274.426, 513.239, 53179.582 25/05/28,01:45:23,02,08,1, 11.9,1,1, 9.734, 10274.395, 513.212, 53179.499 25/05/28,01:45:23,03,08,1, 11.9,1,1, 9.734, 10274.403, 513.234, 53179.469 25/05/28,01:45:23,04,08,1, 11.9,1,1, 9.734, 10274.398, 513.225, 53179.537 25/05/28,01:45:23,05,08,1, 11.9,1,1, 9.734, 10274.404, 513.209, 53179.555 25/05/28,01:45:23,06,08,1, 11.9,1,1, 9.734, 10274.388, 513.188, 53179.510 25/05/28,01:45:23,07,08,1, 11.9,1,1, 9.734, 10274.368, 513.217, 53179.538 25/05/28,01:45:23,08,08,1, 11.9,1,1, 9.734, 10274.370, 513.194, 53179.532 25/05/28,01:45:23,09,08,1, 11.9,1,1, 9.734, 10274.336, 513.196, 53179.521 25/05/28,01:45:23,10,08,1, 11.9,1,1, 9.734, 10274.333, 513.183, 53179.492 25/05/28,01:45:23,11,08,1, 11.9,1,1, 9.734, 10274.307, 513.165, 53179.486 25/05/28,01:45:23,12,08,1, 11.9,1,1, 9.734, 10274.292, 513.174, 53179.522 25/05/28,01:45:23,13,08,1, 11.9,1,1, 9.734, 10274.270, 513.157, 53179.509 25/05/28,01:45:23,14,08,1, 11.9,1,1, 9.734, 10274.287, 513.163, 53179.528 25/05/28,01:45:23,15,08,1, 11.9,1,1, 9.734, 10274.249, 513.133, 53179.544 25/05/28,01:45:23,16,08,1, 11.9,1,1, 9.734, 10274.279, 513.161, 53179.453 25/05/28,01:45:23,17,08,1, 11.9,1,1, 9.734, 10274.243, 513.142, 53179.481 25/05/28,01:45:23,18,08,1, 11.9,1,1, 9.734, 10274.237, 513.148, 53179.519 25/05/28,01:45:23,19,08,1, 11.9,1,1, 9.734, 10274.234, 513.116, 53179.483 25/05/28,01:45:24,00,09,1, 11.9,1,1, 9.734, 10274.225, 513.116, 53179.483 25/05/28,01:45:24,01,09,1, 11.9,1,1, 9.734, 10274.199, 513.108, 53179.521 25/05/28,01:45:24,02,09,1, 11.9,1,1, 9.734, 10274.212, 513.130, 53179.449 25/05/28,01:45:24,03,09,1, 11.9,1,1, 9.734, 10274.184, 513.079, 53179.448 25/05/28,01:45:24,04,09,1, 11.9,1,1, 9.734, 10274.164, 513.069, 53179.434 25/05/28,01:45:24,05,09,1, 11.9,1,1, 9.734, 10274.143, 513.058, 53179.464 25/05/28,01:45:24,06,09,1, 11.9,1,1, 9.734, 10274.155, 513.062, 53179.434 25/05/28,01:45:24,07,09,1, 11.9,1,1, 9.734, 10274.140, 513.058, 53179.390 25/05/28,01:45:24,08,09,1, 11.9,1,1, 9.734, 10274.140, 513.066, 53179.462 25/05/28,01:45:24,09,09,1, 11.9,1,1, 9.734, 10274.138, 513.050, 53179.468 25/05/28,01:45:24,10,09,1, 11.9,1,1, 9.734, 10274.128, 513.037, 53179.430 25/05/28,01:45:24,11,09,1, 11.9,1,1, 9.734, 10274.075, 513.040, 53179.464 25/05/28,01:45:24,12,09,1, 11.9,1,1, 9.734, 10274.102, 513.023, 53179.462 25/05/28,01:45:24,13,09,1, 11.9,1,1, 9.734, 10274.087, 513.010, 53179.408 25/05/28,01:45:24,14,09,1, 11.9,1,1, 9.734, 10274.066, 512.998, 53179.495 25/05/28,01:45:24,15,09,1, 11.9,1,1, 9.734, 10274.066, 513.009, 53179.387 25/05/28,01:45:24,16,09,1, 11.9,1,1, 9.734, 10274.057, 512.988, 53179.403 25/05/28,01:45:24,17,09,1, 11.9,1,1, 9.734, 10274.038, 512.944, 53179.413 25/05/28,01:45:24,18,09,1, 11.9,1,1, 9.734, 10274.021, 512.950, 53179.448 25/05/28,01:45:24,19,09,1, 11.9,1,1, 9.734, 10274.037, 512.953, 53179.415 25/05/28,01:45:25,00,10,1, 12.0,1,1, 9.737, 10274.034, 512.953, 53179.415 25/05/28,01:45:25,01,10,1, 12.0,1,1, 9.737, 10274.006, 512.962, 53179.411 25/05/28,01:45:25,02,10,1, 12.0,1,1, 9.737, 10273.992, 512.936, 53179.409 25/05/28,01:45:25,03,10,1, 12.0,1,1, 9.737, 10273.973, 512.951, 53179.404 25/05/28,01:45:25,04,10,1, 12.0,1,1, 9.737, 10274.003, 512.938, 53179.468 25/05/28,01:45:25,05,10,1, 12.0,1,1, 9.737, 10273.978, 512.927, 53179.394 25/05/28,01:45:25,06,10,1, 12.0,1,1, 9.737, 10273.958, 512.900, 53179.293 25/05/28,01:45:25,07,10,1, 12.0,1,1, 9.737, 10273.939, 512.899, 53179.331 25/05/28,01:45:25,08,10,1, 12.0,1,1, 9.737, 10273.946, 512.910, 53179.333 25/05/28,01:45:25,09,10,1, 12.0,1,1, 9.737, 10273.951, 512.900, 53179.405 25/05/28,01:45:25,10,10,1, 12.0,1,1, 9.737, 10273.944, 512.882, 53179.324 25/05/28,01:45:25,11,10,1, 12.0,1,1, 9.737, 10273.925, 512.858, 53179.407 25/05/28,01:45:25,12,10,1, 12.0,1,1, 9.737, 10273.932, 512.885, 53179.420 25/05/28,01:45:25,13,10,1, 12.0,1,1, 9.737, 10273.919, 512.858, 53179.427 25/05/28,01:45:25,14,10,1, 12.0,1,1, 9.737, 10273.902, 512.853, 53179.348 25/05/28,01:45:25,15,10,1, 12.0,1,1, 9.737, 10273.887, 512.851, 53179.351 25/05/28,01:45:25,16,10,1, 12.0,1,1, 9.737, 10273.885, 512.849, 53179.365 25/05/28,01:45:25,17,10,1, 12.0,1,1, 9.737, 10273.897, 512.857, 53179.387 25/05/28,01:45:25,18,10,1, 12.0,1,1, 9.737, 10273.879, 512.815, 53179.365 25/05/28,01:45:25,19,10,1, 12.0,1,1, 9.737, 10273.882, 512.831, 53179.378 25/05/28,01:45:26,00,09,1, 11.9,1,1, 9.735, 10273.875, 512.831, 53179.378 25/05/28,01:45:26,01,09,1, 11.9,1,1, 9.735, 10273.857, 512.802, 53179.376 25/05/28,01:45:26,02,09,1, 11.9,1,1, 9.735, 10273.874, 512.802, 53179.360 25/05/28,01:45:26,03,09,1, 11.9,1,1, 9.735, 10273.871, 512.795, 53179.301 25/05/28,01:45:26,04,09,1, 11.9,1,1, 9.735, 10273.884, 512.777, 53179.330 25/05/28,01:45:26,05,09,1, 11.9,1,1, 9.735, 10273.869, 512.792, 53179.330 25/05/28,01:45:26,06,09,1, 11.9,1,1, 9.735, 10273.867, 512.787, 53179.268 25/05/28,01:45:26,07,09,1, 11.9,1,1, 9.735, 10273.846, 512.772, 53179.334 25/05/28,01:45:26,08,09,1, 11.9,1,1, 9.735, 10273.852, 512.785, 53179.331 25/05/28,01:45:26,09,09,1, 11.9,1,1, 9.735, 10273.872, 512.773, 53179.344 25/05/28,01:45:26,10,09,1, 11.9,1,1, 9.735, 10273.859, 512.783, 53179.285 25/05/28,01:45:26,11,09,1, 11.9,1,1, 9.735, 10273.869, 512.798, 53179.402 25/05/28,01:45:26,12,09,1, 11.9,1,1, 9.735, 10273.845, 512.766, 53179.358 25/05/28,01:45:26,13,09,1, 11.9,1,1, 9.735, 10273.875, 512.757, 53179.286 25/05/28,01:45:26,14,09,1, 11.9,1,1, 9.735, 10273.853, 512.784, 53179.355 25/05/28,01:45:26,15,09,1, 11.9,1,1, 9.735, 10273.875, 512.787, 53179.371 25/05/28,01:45:26,16,09,1, 11.9,1,1, 9.735, 10273.879, 512.777, 53179.353 25/05/28,01:45:26,17,09,1, 11.9,1,1, 9.735, 10273.882, 512.764, 53179.275 25/05/28,01:45:26,18,09,1, 11.9,1,1, 9.735, 10273.865, 512.755, 53179.328 25/05/28,01:45:26,19,09,1, 11.9,1,1, 9.735, 10273.876, 512.742, 53179.250 25/05/28,01:45:27,00,09,1, 11.9,1,1, 9.735, 10273.875, 512.742, 53179.250 25/05/28,01:45:27,01,09,1, 11.9,1,1, 9.735, 10273.859, 512.785, 53179.348 25/05/28,01:45:27,02,09,1, 11.9,1,1, 9.735, 10273.876, 512.770, 53179.365 25/05/28,01:45:27,03,09,1, 11.9,1,1, 9.735, 10273.867, 512.763, 53179.348 25/05/28,01:45:27,04,09,1, 11.9,1,1, 9.735, 10273.883, 512.781, 53179.370 25/05/28,01:45:27,05,09,1, 11.9,1,1, 9.735, 10273.888, 512.797, 53179.356 25/05/28,01:45:27,06,09,1, 11.9,1,1, 9.735, 10273.894, 512.764, 53179.269 25/05/28,01:45:27,07,09,1, 11.9,1,1, 9.735, 10273.893, 512.777, 53179.321 25/05/28,01:45:27,08,09,1, 11.9,1,1, 9.735, 10273.904, 512.795, 53179.376 25/05/28,01:45:27,09,09,1, 11.9,1,1, 9.735, 10273.909, 512.775, 53179.308 25/05/28,01:45:27,10,09,1, 11.9,1,1, 9.735, 10273.913, 512.794, 53179.305 25/05/28,01:45:27,11,09,1, 11.9,1,1, 9.735, 10273.903, 512.787, 53179.328 25/05/28,01:45:27,12,09,1, 11.9,1,1, 9.735, 10273.908, 512.794, 53179.300 25/05/28,01:45:27,13,09,1, 11.9,1,1, 9.735, 10273.932, 512.775, 53179.274 25/05/28,01:45:27,14,09,1, 11.9,1,1, 9.735, 10273.933, 512.773, 53179.286 25/05/28,01:45:27,15,09,1, 11.9,1,1, 9.735, 10273.926, 512.792, 53179.295 25/05/28,01:45:27,16,09,1, 11.9,1,1, 9.735, 10273.943, 512.797, 53179.300 25/05/28,01:45:27,17,09,1, 11.9,1,1, 9.735, 10273.925, 512.793, 53179.348 25/05/28,01:45:27,18,09,1, 11.9,1,1, 9.735, 10273.975, 512.818, 53179.287 25/05/28,01:45:27,19,09,1, 11.9,1,1, 9.735, 10273.969, 512.811, 53179.302 25/05/28,01:45:28,00,08,1, 12.0,1,1, 9.736, 10273.967, 512.811, 53179.302 25/05/28,01:45:28,01,08,1, 12.0,1,1, 9.736, 10273.962, 512.807, 53179.225 25/05/28,01:45:28,02,08,1, 12.0,1,1, 9.736, 10273.957, 512.824, 53179.282 25/05/28,01:45:28,03,08,1, 12.0,1,1, 9.736, 10273.985, 512.826, 53179.267 25/05/28,01:45:28,04,08,1, 12.0,1,1, 9.736, 10274.013, 512.819, 53179.280 25/05/28,01:45:28,05,08,1, 12.0,1,1, 9.736, 10273.994, 512.802, 53179.253 25/05/28,01:45:28,06,08,1, 12.0,1,1, 9.736, 10273.995, 512.818, 53179.240 25/05/28,01:45:28,07,08,1, 12.0,1,1, 9.736, 10273.998, 512.852, 53179.377 25/05/28,01:45:28,08,08,1, 12.0,1,1, 9.736, 10274.001, 512.848, 53179.317 25/05/28,01:45:28,09,08,1, 12.0,1,1, 9.736, 10274.010, 512.835, 53179.298 25/05/28,01:45:28,10,08,1, 12.0,1,1, 9.736, 10274.027, 512.826, 53179.311 25/05/28,01:45:28,11,08,1, 12.0,1,1, 9.736, 10274.034, 512.848, 53179.302 25/05/28,01:45:28,12,08,1, 12.0,1,1, 9.736, 10274.021, 512.863, 53179.352 25/05/28,01:45:28,13,08,1, 12.0,1,1, 9.736, 10274.013, 512.851, 53179.291 25/05/28,01:45:28,14,08,1, 12.0,1,1, 9.736, 10274.028, 512.836, 53179.300 25/05/28,01:45:28,15,08,1, 12.0,1,1, 9.736, 10274.037, 512.851, 53179.340 25/05/28,01:45:28,16,08,1, 12.0,1,1, 9.736, 10274.031, 512.852, 53179.324 25/05/28,01:45:28,17,08,1, 12.0,1,1, 9.736, 10274.077, 512.895, 53179.298 25/05/28,01:45:28,18,08,1, 12.0,1,1, 9.736, 10274.052, 512.888, 53179.334 25/05/28,01:45:28,19,08,1, 12.0,1,1, 9.736, 10274.084, 512.864, 53179.294 25/05/28,01:45:29,00,09,1, 11.8,1,1, 9.731, 10274.084, 512.864, 53179.294 25/05/28,01:45:29,01,09,1, 11.8,1,1, 9.731, 10274.082, 512.889, 53179.358 25/05/28,01:45:29,02,09,1, 11.8,1,1, 9.731, 10274.127, 512.879, 53179.360 25/05/28,01:45:29,03,09,1, 11.8,1,1, 9.731, 10274.093, 512.885, 53179.532 25/05/28,01:45:29,04,09,1, 11.8,1,1, 9.731, 10274.078, 512.875, 53179.365 25/05/28,01:45:29,05,09,1, 11.8,1,1, 9.731, 10274.149, 512.874, 53179.324 25/05/28,01:45:29,06,09,1, 11.8,1,1, 9.731, 10274.147, 512.897, 53179.299 25/05/28,01:45:29,07,09,1, 11.8,1,1, 9.731, 10274.139, 512.912, 53179.331 25/05/28,01:45:29,08,09,1, 11.8,1,1, 9.731, 10274.132, 512.903, 53179.321 25/05/28,01:45:29,09,09,1, 11.8,1,1, 9.731, 10274.135, 512.918, 53179.360 25/05/28,01:45:29,10,09,1, 11.8,1,1, 9.731, 10274.142, 512.913, 53179.325 25/05/28,01:45:29,11,09,1, 11.8,1,1, 9.731, 10274.145, 512.926, 53179.284 25/05/28,01:45:29,12,09,1, 11.8,1,1, 9.731, 10274.173, 512.921, 53179.318 25/05/28,01:45:29,13,09,1, 11.8,1,1, 9.731, 10274.177, 512.943, 53179.321 25/05/28,01:45:29,14,09,1, 11.8,1,1, 9.731, 10274.156, 512.917, 53179.251 25/05/28,01:45:29,15,09,1, 11.8,1,1, 9.731, 10274.166, 512.947, 53179.277 25/05/28,01:45:29,16,09,1, 11.8,1,1, 9.731, 10274.187, 512.948, 53179.278 25/05/28,01:45:29,17,09,1, 11.8,1,1, 9.731, 10274.201, 512.935, 53179.231 25/05/28,01:45:29,18,09,1, 11.8,1,1, 9.731, 10274.165, 512.953, 53179.249 25/05/28,01:45:29,19,09,1, 11.8,1,1, 9.731, 10274.220, 512.956, 53179.333 25/05/28,01:45:30,00,09,1, 11.9,1,1, 9.732, 10274.217, 512.956, 53179.333 25/05/28,01:45:30,01,09,1, 11.9,1,1, 9.732, 10274.212, 512.948, 53179.282 25/05/28,01:45:30,02,09,1, 11.9,1,1, 9.732, 10274.245, 512.959, 53179.292 25/05/28,01:45:30,03,09,1, 11.9,1,1, 9.732, 10274.253, 512.957, 53179.257 25/05/28,01:45:30,04,09,1, 11.9,1,1, 9.732, 10274.217, 512.952, 53179.271 25/05/28,01:45:30,05,09,1, 11.9,1,1, 9.732, 10274.260, 512.965, 53179.239 25/05/28,01:45:30,06,09,1, 11.9,1,1, 9.732, 10274.264, 512.971, 53179.344 25/05/28,01:45:30,07,09,1, 11.9,1,1, 9.732, 10274.267, 512.967, 53179.283 25/05/28,01:45:30,08,09,1, 11.9,1,1, 9.732, 10274.276, 512.953, 53179.289 25/05/28,01:45:30,09,09,1, 11.9,1,1, 9.732, 10274.302, 512.967, 53179.306 25/05/28,01:45:30,10,09,1, 11.9,1,1, 9.732, 10274.268, 512.955, 53179.256 25/05/28,01:45:30,11,09,1, 11.9,1,1, 9.732, 10274.292, 512.982, 53179.277 25/05/28,01:45:30,12,09,1, 11.9,1,1, 9.732, 10274.294, 512.950, 53179.268 25/05/28,01:45:30,13,09,1, 11.9,1,1, 9.732, 10274.291, 512.984, 53179.304 25/05/28,01:45:30,14,09,1, 11.9,1,1, 9.732, 10274.303, 512.966, 53179.231 25/05/28,01:45:30,15,09,1, 11.9,1,1, 9.732, 10274.286, 512.966, 53179.288 25/05/28,01:45:30,16,09,1, 11.9,1,1, 9.732, 10274.293, 512.973, 53179.211 25/05/28,01:45:30,17,09,1, 11.9,1,1, 9.732, 10274.330, 512.974, 53179.333 25/05/28,01:45:30,18,09,1, 11.9,1,1, 9.732, 10274.345, 512.985, 53179.282 25/05/28,01:45:30,19,09,1, 11.9,1,1, 9.732, 10274.334, 512.951, 53179.300 25/05/28,01:45:31,00,09,1, 12.0,1,1, 9.737, 10274.334, 512.951, 53179.300 25/05/28,01:45:31,01,09,1, 12.0,1,1, 9.737, 10274.343, 512.972, 53179.187 25/05/28,01:45:31,02,09,1, 12.0,1,1, 9.737, 10274.317, 512.988, 53179.319 25/05/28,01:45:31,03,09,1, 12.0,1,1, 9.737, 10274.336, 512.984, 53179.185 25/05/28,01:45:31,04,09,1, 12.0,1,1, 9.737, 10274.343, 512.976, 53179.204 25/05/28,01:45:31,05,09,1, 12.0,1,1, 9.737, 10274.324, 512.967, 53179.262 25/05/28,01:45:31,06,09,1, 12.0,1,1, 9.737, 10274.324, 512.991, 53179.289 25/05/28,01:45:31,07,09,1, 12.0,1,1, 9.737, 10274.349, 512.965, 53179.208 25/05/28,01:45:31,08,09,1, 12.0,1,1, 9.737, 10274.352, 512.946, 53179.214 25/05/28,01:45:31,09,09,1, 12.0,1,1, 9.737, 10274.338, 512.978, 53179.272 25/05/28,01:45:31,10,09,1, 12.0,1,1, 9.737, 10274.316, 512.956, 53179.264 25/05/28,01:45:31,11,09,1, 12.0,1,1, 9.737, 10274.327, 512.975, 53179.254 25/05/28,01:45:31,12,09,1, 12.0,1,1, 9.737, 10274.352, 512.974, 53179.212 25/05/28,01:45:31,13,09,1, 12.0,1,1, 9.737, 10274.354, 512.963, 53179.225 25/05/28,01:45:31,14,09,1, 12.0,1,1, 9.737, 10274.313, 512.986, 53179.250 25/05/28,01:45:31,15,09,1, 12.0,1,1, 9.737, 10274.357, 512.974, 53179.217 25/05/28,01:45:31,16,09,1, 12.0,1,1, 9.737, 10274.354, 512.982, 53179.247 25/05/28,01:45:31,17,09,1, 12.0,1,1, 9.737, 10274.363, 512.986, 53179.244 25/05/28,01:45:31,18,09,1, 12.0,1,1, 9.737, 10274.387, 513.004, 53179.181 25/05/28,01:45:31,19,09,1, 12.0,1,1, 9.737, 10274.378, 512.997, 53179.199 25/05/28,01:45:32,00,09,1, 11.8,1,1, 9.737, 10274.376, 512.997, 53179.199 25/05/28,01:45:32,01,09,1, 11.8,1,1, 9.737, 10274.381, 512.997, 53179.226 25/05/28,01:45:32,02,09,1, 11.8,1,1, 9.737, 10274.386, 512.984, 53179.259 25/05/28,01:45:32,03,09,1, 11.8,1,1, 9.737, 10274.379, 512.981, 53179.245 25/05/28,01:45:32,04,09,1, 11.8,1,1, 9.737, 10274.396, 513.001, 53179.243 25/05/28,01:45:32,05,09,1, 11.8,1,1, 9.737, 10274.397, 512.970, 53179.287 25/05/28,01:45:32,06,09,1, 11.8,1,1, 9.737, 10274.373, 512.974, 53179.215 25/05/28,01:45:32,07,09,1, 11.8,1,1, 9.737, 10274.393, 512.979, 53179.182 25/05/28,01:45:32,08,09,1, 11.8,1,1, 9.737, 10274.391, 512.974, 53179.218 25/05/28,01:45:32,09,09,1, 11.8,1,1, 9.737, 10274.373, 512.958, 53179.224 25/05/28,01:45:32,10,09,1, 11.8,1,1, 9.737, 10274.382, 512.974, 53179.198 25/05/28,01:45:32,11,09,1, 11.8,1,1, 9.737, 10274.388, 512.981, 53179.267 25/05/28,01:45:32,12,09,1, 11.8,1,1, 9.737, 10274.368, 512.985, 53179.210 25/05/28,01:45:32,13,09,1, 11.8,1,1, 9.737, 10274.399, 512.987, 53179.184 25/05/28,01:45:32,14,09,1, 11.8,1,1, 9.737, 10274.402, 512.986, 53179.252 25/05/28,01:45:32,15,09,1, 11.8,1,1, 9.737, 10274.397, 512.984, 53179.270 25/05/28,01:45:32,16,09,1, 11.8,1,1, 9.737, 10274.410, 512.971, 53179.227 25/05/28,01:45:32,17,09,1, 11.8,1,1, 9.737, 10274.396, 512.967, 53179.232 25/05/28,01:45:32,18,09,1, 11.8,1,1, 9.737, 10274.380, 512.988, 53179.250 25/05/28,01:45:32,19,09,1, 11.8,1,1, 9.737, 10274.435, 512.965, 53179.098 25/05/28,01:45:33,00,10,1, 11.9,1,1, 9.735, 10274.434, 512.965, 53179.098 25/05/28,01:45:33,01,10,1, 11.9,1,1, 9.735, 10274.427, 512.970, 53179.164 25/05/28,01:45:33,02,10,1, 11.9,1,1, 9.735, 10274.426, 512.934, 53179.139 25/05/28,01:45:33,03,10,1, 11.9,1,1, 9.735, 10274.417, 512.969, 53179.161 25/05/28,01:45:33,04,10,1, 11.9,1,1, 9.735, 10274.430, 512.969, 53179.156 25/05/28,01:45:33,05,10,1, 11.9,1,1, 9.735, 10274.439, 512.942, 53179.165 25/05/28,01:45:33,06,10,1, 11.9,1,1, 9.735, 10274.428, 512.944, 53179.177 25/05/28,01:45:33,07,10,1, 11.9,1,1, 9.735, 10274.437, 512.951, 53179.169 25/05/28,01:45:33,08,10,1, 11.9,1,1, 9.735, 10274.463, 512.944, 53179.146 25/05/28,01:45:33,09,10,1, 11.9,1,1, 9.735, 10274.435, 512.940, 53179.160 25/05/28,01:45:33,10,10,1, 11.9,1,1, 9.735, 10274.404, 512.958, 53179.166 25/05/28,01:45:33,11,10,1, 11.9,1,1, 9.735, 10274.422, 512.952, 53179.116 25/05/28,01:45:33,12,10,1, 11.9,1,1, 9.735, 10274.428, 512.956, 53179.144 25/05/28,01:45:33,13,10,1, 11.9,1,1, 9.735, 10274.433, 512.940, 53179.052 25/05/28,01:45:33,14,10,1, 11.9,1,1, 9.735, 10274.418, 512.927, 53179.048 25/05/28,01:45:33,15,10,1, 11.9,1,1, 9.735, 10274.429, 512.960, 53179.162 25/05/28,01:45:33,16,10,1, 11.9,1,1, 9.735, 10274.431, 512.957, 53179.131 25/05/28,01:45:33,17,10,1, 11.9,1,1, 9.735, 10274.428, 512.944, 53179.108 25/05/28,01:45:33,18,10,1, 11.9,1,1, 9.735, 10274.404, 512.938, 53179.094 25/05/28,01:45:33,19,10,1, 11.9,1,1, 9.735, 10274.400, 512.954, 53179.131 25/05/28,01:45:34,00,10,1, 12.0,1,1, 9.735, 10274.392, 512.954, 53179.131 25/05/28,01:45:34,01,10,1, 12.0,1,1, 9.735, 10274.392, 512.954, 53179.124 25/05/28,01:45:34,02,10,1, 12.0,1,1, 9.735, 10274.415, 512.959, 53179.122 25/05/28,01:45:34,03,10,1, 12.0,1,1, 9.735, 10274.402, 512.930, 53179.065 25/05/28,01:45:34,04,10,1, 12.0,1,1, 9.735, 10274.400, 512.933, 53179.048 25/05/28,01:45:34,05,10,1, 12.0,1,1, 9.735, 10274.378, 512.950, 53179.152 25/05/28,01:45:34,06,10,1, 12.0,1,1, 9.735, 10274.378, 512.946, 53179.080 25/05/28,01:45:34,07,10,1, 12.0,1,1, 9.735, 10274.382, 512.946, 53179.107 25/05/28,01:45:34,08,10,1, 12.0,1,1, 9.735, 10274.373, 512.947, 53179.070 25/05/28,01:45:34,09,10,1, 12.0,1,1, 9.735, 10274.362, 512.935, 53179.099 25/05/28,01:45:34,10,10,1, 12.0,1,1, 9.735, 10274.372, 512.940, 53179.013 25/05/28,01:45:34,11,10,1, 12.0,1,1, 9.735, 10274.368, 512.947, 53179.103 25/05/28,01:45:34,12,10,1, 12.0,1,1, 9.735, 10274.349, 512.963, 53179.100 25/05/28,01:45:34,13,10,1, 12.0,1,1, 9.735, 10274.367, 512.944, 53179.110 25/05/28,01:45:34,14,10,1, 12.0,1,1, 9.735, 10274.341, 512.938, 53178.867 25/05/28,01:45:34,15,10,1, 12.0,1,1, 9.735, 10274.307, 512.939, 53179.232 25/05/28,01:45:34,16,10,1, 12.0,1,1, 9.735, 10274.355, 512.935, 53179.153 25/05/28,01:45:34,17,10,1, 12.0,1,1, 9.735, 10274.357, 512.911, 53179.132 25/05/28,01:45:34,18,10,1, 12.0,1,1, 9.735, 10274.338, 512.954, 53179.124 25/05/28,01:45:34,19,10,1, 12.0,1,1, 9.735, 10274.348, 512.927, 53179.049 25/05/28,01:45:35,00,09,1, 11.9,1,1, 9.736, 10274.342, 512.927, 53179.049 25/05/28,01:45:35,01,09,1, 11.9,1,1, 9.736, 10274.341, 512.912, 53179.000 25/05/28,01:45:35,02,09,1, 11.9,1,1, 9.736, 10274.321, 512.917, 53179.065 25/05/28,01:45:35,03,09,1, 11.9,1,1, 9.736, 10274.311, 512.898, 53179.078 25/05/28,01:45:35,04,09,1, 11.9,1,1, 9.736, 10274.341, 512.935, 53179.065 25/05/28,01:45:35,05,09,1, 11.9,1,1, 9.736, 10274.355, 512.933, 53179.011 25/05/28,01:45:35,06,09,1, 11.9,1,1, 9.736, 10274.332, 512.926, 53179.059 25/05/28,01:45:35,07,09,1, 11.9,1,1, 9.736, 10274.314, 512.925, 53179.051 25/05/28,01:45:35,08,09,1, 11.9,1,1, 9.736, 10274.327, 512.902, 53178.979 25/05/28,01:45:35,09,09,1, 11.9,1,1, 9.736, 10274.323, 512.922, 53179.051 25/05/28,01:45:35,10,09,1, 11.9,1,1, 9.736, 10274.327, 512.908, 53179.024 25/05/28,01:45:35,11,09,1, 11.9,1,1, 9.736, 10274.310, 512.898, 53178.974 25/05/28,01:45:35,12,09,1, 11.9,1,1, 9.736, 10274.325, 512.905, 53179.008 25/05/28,01:45:35,13,09,1, 11.9,1,1, 9.736, 10274.321, 512.875, 53179.020 25/05/28,01:45:35,14,09,1, 11.9,1,1, 9.736, 10274.327, 512.887, 53179.004 25/05/28,01:45:35,15,09,1, 11.9,1,1, 9.736, 10274.302, 512.869, 53179.031 25/05/28,01:45:35,16,09,1, 11.9,1,1, 9.736, 10274.323, 512.868, 53178.979 25/05/28,01:45:35,17,09,1, 11.9,1,1, 9.736, 10274.301, 512.871, 53179.029 25/05/28,01:45:35,18,09,1, 11.9,1,1, 9.736, 10274.304, 512.856, 53179.050 25/05/28,01:45:35,19,09,1, 11.9,1,1, 9.736, 10274.299, 512.873, 53179.029 25/05/28,01:45:36,00,09,1, 11.9,1,1, 9.735, 10274.292, 512.873, 53179.029 25/05/28,01:45:36,01,09,1, 11.9,1,1, 9.735, 10274.300, 512.882, 53178.990 25/05/28,01:45:36,02,09,1, 11.9,1,1, 9.735, 10274.287, 512.850, 53178.993 25/05/28,01:45:36,03,09,1, 11.9,1,1, 9.735, 10274.262, 512.877, 53178.990 25/05/28,01:45:36,04,09,1, 11.9,1,1, 9.735, 10274.281, 512.866, 53179.046 25/05/28,01:45:36,05,09,1, 11.9,1,1, 9.735, 10274.277, 512.840, 53178.960 25/05/28,01:45:36,06,09,1, 11.9,1,1, 9.735, 10274.286, 512.860, 53179.090 25/05/28,01:45:36,07,09,1, 11.9,1,1, 9.735, 10274.272, 512.874, 53179.047 25/05/28,01:45:36,08,09,1, 11.9,1,1, 9.735, 10274.278, 512.843, 53178.985 25/05/28,01:45:36,09,09,1, 11.9,1,1, 9.735, 10274.269, 512.817, 53178.946 25/05/28,01:45:36,10,09,1, 11.9,1,1, 9.735, 10274.280, 512.819, 53178.929 25/05/28,01:45:36,11,09,1, 11.9,1,1, 9.735, 10274.289, 512.835, 53178.970 25/05/28,01:45:36,12,09,1, 11.9,1,1, 9.735, 10274.263, 512.815, 53179.034 25/05/28,01:45:36,13,09,1, 11.9,1,1, 9.735, 10274.260, 512.824, 53178.999 25/05/28,01:45:36,14,09,1, 11.9,1,1, 9.735, 10274.272, 512.820, 53178.945 25/05/28,01:45:36,15,09,1, 11.9,1,1, 9.735, 10274.257, 512.791, 53178.990 25/05/28,01:45:36,16,09,1, 11.9,1,1, 9.735, 10274.231, 512.808, 53178.942 25/05/28,01:45:36,17,09,1, 11.9,1,1, 9.735, 10274.256, 512.795, 53178.956 25/05/28,01:45:36,18,09,1, 11.9,1,1, 9.735, 10274.229, 512.777, 53178.987 25/05/28,01:45:36,19,09,1, 11.9,1,1, 9.735, 10274.216, 512.770, 53179.002 25/05/28,01:45:37,00,09,1, 11.9,1,1, 9.736, 10274.209, 512.770, 53179.002 25/05/28,01:45:37,01,09,1, 11.9,1,1, 9.736, 10274.209, 512.791, 53178.892 25/05/28,01:45:37,02,09,1, 11.9,1,1, 9.736, 10274.198, 512.760, 53178.937 25/05/28,01:45:37,03,09,1, 11.9,1,1, 9.736, 10274.219, 512.755, 53178.961 25/05/28,01:45:37,04,09,1, 11.9,1,1, 9.736, 10274.180, 512.741, 53178.989 25/05/28,01:45:37,05,09,1, 11.9,1,1, 9.736, 10274.199, 512.729, 53178.904 25/05/28,01:45:37,06,09,1, 11.9,1,1, 9.736, 10274.155, 512.739, 53178.984 25/05/28,01:45:37,07,09,1, 11.9,1,1, 9.736, 10274.194, 512.704, 53178.860 25/05/28,01:45:37,08,09,1, 11.9,1,1, 9.736, 10274.157, 512.684, 53178.955 25/05/28,01:45:37,09,09,1, 11.9,1,1, 9.736, 10274.129, 512.702, 53178.957 25/05/28,01:45:37,10,09,1, 11.9,1,1, 9.736, 10274.132, 512.690, 53178.902 25/05/28,01:45:37,11,09,1, 11.9,1,1, 9.736, 10274.126, 512.679, 53178.921 25/05/28,01:45:37,12,09,1, 11.9,1,1, 9.736, 10274.152, 512.660, 53178.873 25/05/28,01:45:37,13,09,1, 11.9,1,1, 9.736, 10274.130, 512.681, 53178.881 25/05/28,01:45:37,14,09,1, 11.9,1,1, 9.736, 10274.101, 512.651, 53178.880 25/05/28,01:45:37,15,09,1, 11.9,1,1, 9.736, 10274.086, 512.650, 53178.840 25/05/28,01:45:37,16,09,1, 11.9,1,1, 9.736, 10274.136, 512.648, 53178.888 25/05/28,01:45:37,17,09,1, 11.9,1,1, 9.736, 10274.103, 512.620, 53178.898 25/05/28,01:45:37,18,09,1, 11.9,1,1, 9.736, 10274.087, 512.603, 53178.784 25/05/28,01:45:37,19,09,1, 11.9,1,1, 9.736, 10274.077, 512.615, 53178.884 25/05/28,01:45:38,00,10,1, 11.9,1,1, 9.735, 10274.075, 512.615, 53178.884 25/05/28,01:45:38,01,10,1, 11.9,1,1, 9.735, 10274.065, 512.607, 53178.818 25/05/28,01:45:38,02,10,1, 11.9,1,1, 9.735, 10274.050, 512.578, 53178.867 25/05/28,01:45:38,03,10,1, 11.9,1,1, 9.735, 10274.056, 512.590, 53178.912 25/05/28,01:45:38,04,10,1, 11.9,1,1, 9.735, 10274.046, 512.584, 53178.838 25/05/28,01:45:38,05,10,1, 11.9,1,1, 9.735, 10274.008, 512.576, 53178.854 25/05/28,01:45:38,06,10,1, 11.9,1,1, 9.735, 10274.010, 512.574, 53178.769 25/05/28,01:45:38,07,10,1, 11.9,1,1, 9.735, 10274.007, 512.556, 53178.791 25/05/28,01:45:38,08,10,1, 11.9,1,1, 9.735, 10274.008, 512.557, 53178.872 25/05/28,01:45:38,09,10,1, 11.9,1,1, 9.735, 10274.014, 512.567, 53178.793 25/05/28,01:45:38,10,10,1, 11.9,1,1, 9.735, 10273.979, 512.551, 53178.815 25/05/28,01:45:38,11,10,1, 11.9,1,1, 9.735, 10273.992, 512.521, 53178.896 25/05/28,01:45:38,12,10,1, 11.9,1,1, 9.735, 10273.972, 512.534, 53178.880 25/05/28,01:45:38,13,10,1, 11.9,1,1, 9.735, 10273.948, 512.531, 53178.850 25/05/28,01:45:38,14,10,1, 11.9,1,1, 9.735, 10273.959, 512.517, 53178.839 25/05/28,01:45:38,15,10,1, 11.9,1,1, 9.735, 10273.941, 512.516, 53178.769 25/05/28,01:45:38,16,10,1, 11.9,1,1, 9.735, 10273.928, 512.489, 53178.779 25/05/28,01:45:38,17,10,1, 11.9,1,1, 9.735, 10273.925, 512.493, 53178.781 25/05/28,01:45:38,18,10,1, 11.9,1,1, 9.735, 10273.916, 512.517, 53178.797 25/05/28,01:45:38,19,10,1, 11.9,1,1, 9.735, 10273.924, 512.498, 53178.783 25/05/28,01:45:39,00,10,1, 11.9,1,1, 9.737, 10273.917, 512.498, 53178.783 25/05/28,01:45:39,01,10,1, 11.9,1,1, 9.737, 10273.900, 512.456, 53178.785 25/05/28,01:45:39,02,10,1, 11.9,1,1, 9.737, 10273.892, 512.462, 53178.760 25/05/28,01:45:39,03,10,1, 11.9,1,1, 9.737, 10273.875, 512.469, 53178.719 25/05/28,01:45:39,04,10,1, 11.9,1,1, 9.737, 10273.856, 512.439, 53178.769 25/05/28,01:45:39,05,10,1, 11.9,1,1, 9.737, 10273.832, 512.456, 53178.775 25/05/28,01:45:39,06,10,1, 11.9,1,1, 9.737, 10273.834, 512.451, 53178.763 25/05/28,01:45:39,07,10,1, 11.9,1,1, 9.737, 10273.821, 512.414, 53178.740 25/05/28,01:45:39,08,10,1, 11.9,1,1, 9.737, 10273.784, 512.417, 53178.791 25/05/28,01:45:39,09,10,1, 11.9,1,1, 9.737, 10273.789, 512.434, 53178.860 25/05/28,01:45:39,10,10,1, 11.9,1,1, 9.737, 10273.830, 512.416, 53178.807 25/05/28,01:45:39,11,10,1, 11.9,1,1, 9.737, 10273.761, 512.389, 53178.706 25/05/28,01:45:39,12,10,1, 11.9,1,1, 9.737, 10273.746, 512.389, 53178.801 25/05/28,01:45:39,13,10,1, 11.9,1,1, 9.737, 10273.743, 512.379, 53178.758 25/05/28,01:45:39,14,10,1, 11.9,1,1, 9.737, 10273.737, 512.372, 53178.764 25/05/28,01:45:39,15,10,1, 11.9,1,1, 9.737, 10273.750, 512.354, 53178.747 25/05/28,01:45:39,16,10,1, 11.9,1,1, 9.737, 10273.728, 512.354, 53178.754 25/05/28,01:45:39,17,10,1, 11.9,1,1, 9.737, 10273.733, 512.354, 53178.648 25/05/28,01:45:39,18,10,1, 11.9,1,1, 9.737, 10273.702, 512.332, 53178.739 25/05/28,01:45:39,19,10,1, 11.9,1,1, 9.737, 10273.689, 512.319, 53178.714 25/05/28,01:45:40,00,10,1, 11.9,1,1, 9.732, 10273.683, 512.319, 53178.714 25/05/28,01:45:40,01,10,1, 11.9,1,1, 9.732, 10273.685, 512.300, 53178.655 25/05/28,01:45:40,02,10,1, 11.9,1,1, 9.732, 10273.708, 512.300, 53178.678 25/05/28,01:45:40,03,10,1, 11.9,1,1, 9.732, 10273.674, 512.303, 53178.716 25/05/28,01:45:40,04,10,1, 11.9,1,1, 9.732, 10273.672, 512.285, 53178.662 25/05/28,01:45:40,05,10,1, 11.9,1,1, 9.732, 10273.652, 512.247, 53178.686 25/05/28,01:45:40,06,10,1, 11.9,1,1, 9.732, 10273.642, 512.270, 53178.715 25/05/28,01:45:40,07,10,1, 11.9,1,1, 9.732, 10273.641, 512.248, 53178.628 25/05/28,01:45:40,08,10,1, 11.9,1,1, 9.732, 10273.643, 512.236, 53178.628 25/05/28,01:45:40,09,10,1, 11.9,1,1, 9.732, 10273.626, 512.218, 53178.655 25/05/28,01:45:40,10,10,1, 11.9,1,1, 9.732, 10273.622, 512.194, 53178.650 25/05/28,01:45:40,11,10,1, 11.9,1,1, 9.732, 10273.611, 512.190, 53178.727 25/05/28,01:45:40,12,10,1, 11.9,1,1, 9.732, 10273.596, 512.189, 53178.688 25/05/28,01:45:40,13,10,1, 11.9,1,1, 9.732, 10273.596, 512.169, 53178.714 25/05/28,01:45:40,14,10,1, 11.9,1,1, 9.732, 10273.592, 512.151, 53178.655 25/05/28,01:45:40,15,10,1, 11.9,1,1, 9.732, 10273.615, 512.141, 53178.635 25/05/28,01:45:40,16,10,1, 11.9,1,1, 9.732, 10273.574, 512.129, 53178.600 25/05/28,01:45:40,17,10,1, 11.9,1,1, 9.732, 10273.557, 512.128, 53178.687 25/05/28,01:45:40,18,10,1, 11.9,1,1, 9.732, 10273.563, 512.101, 53178.607 25/05/28,01:45:40,19,10,1, 11.9,1,1, 9.732, 10273.551, 512.091, 53178.590 25/05/28,01:45:41,00,10,1, 12.0,1,1, 9.735, 10273.550, 512.091, 53178.590 25/05/28,01:45:41,01,10,1, 12.0,1,1, 9.735, 10273.574, 512.086, 53178.596 25/05/28,01:45:41,02,10,1, 12.0,1,1, 9.735, 10273.540, 512.079, 53178.664 25/05/28,01:45:41,03,10,1, 12.0,1,1, 9.735, 10273.550, 512.060, 53178.605 25/05/28,01:45:41,04,10,1, 12.0,1,1, 9.735, 10273.543, 512.066, 53178.611 25/05/28,01:45:41,05,10,1, 12.0,1,1, 9.735, 10273.511, 512.047, 53178.574 25/05/28,01:45:41,06,10,1, 12.0,1,1, 9.735, 10273.531, 512.023, 53178.558 25/05/28,01:45:41,07,10,1, 12.0,1,1, 9.735, 10273.499, 512.039, 53178.602 25/05/28,01:45:41,08,10,1, 12.0,1,1, 9.735, 10273.503, 512.045, 53178.599 25/05/28,01:45:41,09,10,1, 12.0,1,1, 9.735, 10273.510, 512.010, 53178.597 25/05/28,01:45:41,10,10,1, 12.0,1,1, 9.735, 10273.511, 512.030, 53178.500 25/05/28,01:45:41,11,10,1, 12.0,1,1, 9.735, 10273.517, 511.999, 53178.523 25/05/28,01:45:41,12,10,1, 12.0,1,1, 9.735, 10273.481, 511.992, 53178.593 25/05/28,01:45:41,13,10,1, 12.0,1,1, 9.735, 10273.477, 512.014, 53178.549 25/05/28,01:45:41,14,10,1, 12.0,1,1, 9.735, 10273.455, 511.979, 53178.539 25/05/28,01:45:41,15,10,1, 12.0,1,1, 9.735, 10273.492, 511.959, 53178.514 25/05/28,01:45:41,16,10,1, 12.0,1,1, 9.735, 10273.447, 511.976, 53178.509 25/05/28,01:45:41,17,10,1, 12.0,1,1, 9.735, 10273.447, 511.991, 53178.572 25/05/28,01:45:41,18,10,1, 12.0,1,1, 9.735, 10273.439, 511.975, 53178.560 25/05/28,01:45:41,19,10,1, 12.0,1,1, 9.735, 10273.428, 511.930, 53178.507 25/05/28,01:45:42,00,10,1, 11.9,1,1, 9.735, 10273.424, 511.930, 53178.507 25/05/28,01:45:42,01,10,1, 11.9,1,1, 9.735, 10273.431, 511.947, 53178.523 25/05/28,01:45:42,02,10,1, 11.9,1,1, 9.735, 10273.409, 511.920, 53178.482 25/05/28,01:45:42,03,10,1, 11.9,1,1, 9.735, 10273.413, 511.904, 53178.488 25/05/28,01:45:42,04,10,1, 11.9,1,1, 9.735, 10273.406, 511.896, 53178.525 25/05/28,01:45:42,05,10,1, 11.9,1,1, 9.735, 10273.402, 511.887, 53178.474 25/05/28,01:45:42,06,10,1, 11.9,1,1, 9.735, 10273.421, 511.894, 53178.492 25/05/28,01:45:42,07,10,1, 11.9,1,1, 9.735, 10273.401, 511.867, 53178.459 25/05/28,01:45:42,08,10,1, 11.9,1,1, 9.735, 10273.396, 511.852, 53178.485 25/05/28,01:45:42,09,10,1, 11.9,1,1, 9.735, 10273.376, 511.856, 53178.447 25/05/28,01:45:42,10,10,1, 11.9,1,1, 9.735, 10273.367, 511.841, 53178.504 25/05/28,01:45:42,11,10,1, 11.9,1,1, 9.735, 10273.329, 511.848, 53178.495 25/05/28,01:45:42,12,10,1, 11.9,1,1, 9.735, 10273.376, 511.825, 53178.414 25/05/28,01:45:42,13,10,1, 11.9,1,1, 9.735, 10273.341, 511.846, 53178.393 25/05/28,01:45:42,14,10,1, 11.9,1,1, 9.735, 10273.317, 511.829, 53178.432 25/05/28,01:45:42,15,10,1, 11.9,1,1, 9.735, 10273.334, 511.825, 53178.412 25/05/28,01:45:42,16,10,1, 11.9,1,1, 9.735, 10273.286, 511.821, 53178.489 25/05/28,01:45:42,17,10,1, 11.9,1,1, 9.735, 10273.308, 511.818, 53178.425 25/05/28,01:45:42,18,10,1, 11.9,1,1, 9.735, 10273.314, 511.802, 53178.399 25/05/28,01:45:42,19,10,1, 11.9,1,1, 9.735, 10273.303, 511.809, 53178.430 25/05/28,01:45:43,00,10,1, 11.9,1,1, 9.737, 10273.299, 511.809, 53178.430 25/05/28,01:45:43,01,10,1, 11.9,1,1, 9.737, 10273.259, 511.772, 53178.387 25/05/28,01:45:43,02,10,1, 11.9,1,1, 9.737, 10273.263, 511.749, 53178.355 25/05/28,01:45:43,03,10,1, 11.9,1,1, 9.737, 10273.250, 511.795, 53178.471 25/05/28,01:45:43,04,10,1, 11.9,1,1, 9.737, 10273.242, 511.767, 53178.452 25/05/28,01:45:43,05,10,1, 11.9,1,1, 9.737, 10273.254, 511.748, 53178.411 25/05/28,01:45:43,06,10,1, 11.9,1,1, 9.737, 10273.220, 511.778, 53178.427 25/05/28,01:45:43,07,10,1, 11.9,1,1, 9.737, 10273.220, 511.743, 53178.335 25/05/28,01:45:43,08,10,1, 11.9,1,1, 9.737, 10273.219, 511.762, 53178.449 25/05/28,01:45:43,09,10,1, 11.9,1,1, 9.737, 10273.204, 511.726, 53178.377 25/05/28,01:45:43,10,10,1, 11.9,1,1, 9.737, 10273.214, 511.744, 53178.453 25/05/28,01:45:43,11,10,1, 11.9,1,1, 9.737, 10273.179, 511.724, 53178.390 25/05/28,01:45:43,12,10,1, 11.9,1,1, 9.737, 10273.182, 511.727, 53178.333 25/05/28,01:45:43,13,10,1, 11.9,1,1, 9.737, 10273.178, 511.714, 53178.329 25/05/28,01:45:43,14,10,1, 11.9,1,1, 9.737, 10273.166, 511.726, 53178.318 25/05/28,01:45:43,15,10,1, 11.9,1,1, 9.737, 10273.167, 511.692, 53178.351 25/05/28,01:45:43,16,10,1, 11.9,1,1, 9.737, 10273.127, 511.689, 53178.331 25/05/28,01:45:43,17,10,1, 11.9,1,1, 9.737, 10273.155, 511.719, 53178.301 25/05/28,01:45:43,18,10,1, 11.9,1,1, 9.737, 10273.131, 511.703, 53178.292 25/05/28,01:45:43,19,10,1, 11.9,1,1, 9.737, 10273.152, 511.707, 53178.318 25/05/28,01:45:44,00,10,1, 11.9,1,1, 9.733, 10273.149, 511.707, 53178.318 25/05/28,01:45:44,01,10,1, 11.9,1,1, 9.733, 10273.113, 511.665, 53178.292 25/05/28,01:45:44,02,10,1, 11.9,1,1, 9.733, 10273.111, 511.689, 53178.364 25/05/28,01:45:44,03,10,1, 11.9,1,1, 9.733, 10273.117, 511.702, 53178.366 25/05/28,01:45:44,04,10,1, 11.9,1,1, 9.733, 10273.102, 511.651, 53178.299 25/05/28,01:45:44,05,10,1, 11.9,1,1, 9.733, 10273.101, 511.626, 53178.284 25/05/28,01:45:44,06,10,1, 11.9,1,1, 9.733, 10273.107, 511.627, 53178.334 25/05/28,01:45:44,07,10,1, 11.9,1,1, 9.733, 10273.104, 511.657, 53178.275 25/05/28,01:45:44,08,10,1, 11.9,1,1, 9.733, 10273.101, 511.649, 53178.300 25/05/28,01:45:44,09,10,1, 11.9,1,1, 9.733, 10273.085, 511.624, 53178.275 25/05/28,01:45:44,10,10,1, 11.9,1,1, 9.733, 10273.026, 511.646, 53178.281 25/05/28,01:45:44,11,10,1, 11.9,1,1, 9.733, 10273.056, 511.617, 53178.275 25/05/28,01:45:44,12,10,1, 11.9,1,1, 9.733, 10273.039, 511.635, 53178.352 25/05/28,01:45:44,13,10,1, 11.9,1,1, 9.733, 10273.039, 511.614, 53178.256 25/05/28,01:45:44,14,10,1, 11.9,1,1, 9.733, 10273.034, 511.631, 53178.268 25/05/28,01:45:44,15,10,1, 11.9,1,1, 9.733, 10273.011, 511.615, 53178.267 25/05/28,01:45:44,16,10,1, 11.9,1,1, 9.733, 10273.015, 511.611, 53178.329 25/05/28,01:45:44,17,10,1, 11.9,1,1, 9.733, 10273.028, 511.637, 53178.310 25/05/28,01:45:44,18,10,1, 11.9,1,1, 9.733, 10273.015, 511.642, 53178.335 25/05/28,01:45:44,19,10,1, 11.9,1,1, 9.733, 10273.031, 511.619, 53178.315 25/05/28,01:45:45,00,10,1, 11.9,1,1, 9.730, 10273.024, 511.619, 53178.315 25/05/28,01:45:45,01,10,1, 11.9,1,1, 9.730, 10273.021, 511.608, 53178.231 25/05/28,01:45:45,02,10,1, 11.9,1,1, 9.730, 10273.012, 511.621, 53178.281 25/05/28,01:45:45,03,10,1, 11.9,1,1, 9.730, 10273.012, 511.632, 53178.304 25/05/28,01:45:45,04,10,1, 11.9,1,1, 9.730, 10272.998, 511.609, 53178.206 25/05/28,01:45:45,05,10,1, 11.9,1,1, 9.730, 10273.004, 511.630, 53178.325 25/05/28,01:45:45,06,10,1, 11.9,1,1, 9.730, 10272.999, 511.603, 53178.169 25/05/28,01:45:45,07,10,1, 11.9,1,1, 9.730, 10272.979, 511.635, 53178.287 25/05/28,01:45:45,08,10,1, 11.9,1,1, 9.730, 10272.973, 511.612, 53178.288 25/05/28,01:45:45,09,10,1, 11.9,1,1, 9.730, 10272.986, 511.601, 53178.290 25/05/28,01:45:45,10,10,1, 11.9,1,1, 9.730, 10272.980, 511.595, 53178.267 25/05/28,01:45:45,11,10,1, 11.9,1,1, 9.730, 10272.984, 511.613, 53178.242 25/05/28,01:45:45,12,10,1, 11.9,1,1, 9.730, 10272.984, 511.627, 53178.204 25/05/28,01:45:45,13,10,1, 11.9,1,1, 9.730, 10272.983, 511.634, 53178.262 25/05/28,01:45:45,14,10,1, 11.9,1,1, 9.730, 10272.994, 511.615, 53178.247 25/05/28,01:45:45,15,10,1, 11.9,1,1, 9.730, 10272.986, 511.603, 53178.225 25/05/28,01:45:45,16,10,1, 11.9,1,1, 9.730, 10272.981, 511.605, 53178.207 25/05/28,01:45:45,17,10,1, 11.9,1,1, 9.730, 10272.948, 511.599, 53178.234 25/05/28,01:45:45,18,10,1, 11.9,1,1, 9.730, 10272.941, 511.611, 53178.199 25/05/28,01:45:45,19,10,1, 11.9,1,1, 9.730, 10272.952, 511.604, 53178.181 25/05/28,01:45:46,00,10,1, 11.9,1,1, 9.734, 10272.949, 511.604, 53178.181 25/05/28,01:45:46,01,10,1, 11.9,1,1, 9.734, 10272.951, 511.610, 53178.240 25/05/28,01:45:46,02,10,1, 11.9,1,1, 9.734, 10272.955, 511.604, 53178.236 25/05/28,01:45:46,03,10,1, 11.9,1,1, 9.734, 10272.928, 511.590, 53178.256 25/05/28,01:45:46,04,10,1, 11.9,1,1, 9.734, 10272.908, 511.618, 53178.196 25/05/28,01:45:46,05,10,1, 11.9,1,1, 9.734, 10272.905, 511.609, 53178.217 25/05/28,01:45:46,06,10,1, 11.9,1,1, 9.734, 10272.916, 511.613, 53178.201 25/05/28,01:45:46,07,10,1, 11.9,1,1, 9.734, 10272.889, 511.593, 53178.191 25/05/28,01:45:46,08,10,1, 11.9,1,1, 9.734, 10272.891, 511.592, 53178.158 25/05/28,01:45:46,09,10,1, 11.9,1,1, 9.734, 10272.909, 511.606, 53178.180 25/05/28,01:45:46,10,10,1, 11.9,1,1, 9.734, 10272.869, 511.614, 53178.221 25/05/28,01:45:46,11,10,1, 11.9,1,1, 9.734, 10272.871, 511.568, 53178.136 25/05/28,01:45:46,12,10,1, 11.9,1,1, 9.734, 10272.868, 511.588, 53178.178 25/05/28,01:45:46,13,10,1, 11.9,1,1, 9.734, 10272.844, 511.587, 53178.220 25/05/28,01:45:46,14,10,1, 11.9,1,1, 9.734, 10272.864, 511.586, 53178.134 25/05/28,01:45:46,15,10,1, 11.9,1,1, 9.734, 10272.848, 511.591, 53178.130 25/05/28,01:45:46,16,10,1, 11.9,1,1, 9.734, 10272.841, 511.556, 53178.115 25/05/28,01:45:46,17,10,1, 11.9,1,1, 9.734, 10272.843, 511.553, 53178.151 25/05/28,01:45:46,18,10,1, 11.9,1,1, 9.734, 10272.843, 511.554, 53178.122 25/05/28,01:45:46,19,10,1, 11.9,1,1, 9.734, 10272.800, 511.563, 53178.124 25/05/28,01:45:47,00,10,1, 11.9,1,1, 9.732, 10272.799, 511.563, 53178.124 25/05/28,01:45:47,01,10,1, 11.9,1,1, 9.732, 10272.809, 511.549, 53178.181 25/05/28,01:45:47,02,10,1, 11.9,1,1, 9.732, 10272.771, 511.540, 53178.173 25/05/28,01:45:47,03,10,1, 11.9,1,1, 9.732, 10272.776, 511.540, 53178.111 25/05/28,01:45:47,04,10,1, 11.9,1,1, 9.732, 10272.780, 511.553, 53178.135 25/05/28,01:45:47,05,10,1, 11.9,1,1, 9.732, 10272.765, 511.558, 53178.164 25/05/28,01:45:47,06,10,1, 11.9,1,1, 9.732, 10272.773, 511.544, 53178.107 25/05/28,01:45:47,07,10,1, 11.9,1,1, 9.732, 10272.745, 511.528, 53178.103 25/05/28,01:45:47,08,10,1, 11.9,1,1, 9.732, 10272.730, 511.542, 53178.162 25/05/28,01:45:47,09,10,1, 11.9,1,1, 9.732, 10272.739, 511.533, 53178.132 25/05/28,01:45:47,10,10,1, 11.9,1,1, 9.732, 10272.725, 511.523, 53178.091 25/05/28,01:45:47,11,10,1, 11.9,1,1, 9.732, 10272.721, 511.494, 53178.146 25/05/28,01:45:47,12,10,1, 11.9,1,1, 9.732, 10272.744, 511.499, 53178.126 25/05/28,01:45:47,13,10,1, 11.9,1,1, 9.732, 10272.710, 511.507, 53178.079 25/05/28,01:45:47,14,10,1, 11.9,1,1, 9.732, 10272.717, 511.496, 53178.096 25/05/28,01:45:47,15,10,1, 11.9,1,1, 9.732, 10272.714, 511.490, 53178.125 25/05/28,01:45:47,16,10,1, 11.9,1,1, 9.732, 10272.696, 511.477, 53178.153 25/05/28,01:45:47,17,10,1, 11.9,1,1, 9.732, 10272.693, 511.476, 53178.069 25/05/28,01:45:47,18,10,1, 11.9,1,1, 9.732, 10272.703, 511.462, 53178.104 25/05/28,01:45:47,19,10,1, 11.9,1,1, 9.732, 10272.688, 511.477, 53178.123 25/05/28,01:45:48,00,10,1, 12.0,1,1, 9.733, 10272.682, 511.477, 53178.123 25/05/28,01:45:48,01,10,1, 12.0,1,1, 9.733, 10272.675, 511.452, 53178.109 25/05/28,01:45:48,02,10,1, 12.0,1,1, 9.733, 10272.699, 511.461, 53178.114 25/05/28,01:45:48,03,10,1, 12.0,1,1, 9.733, 10272.686, 511.463, 53178.093 25/05/28,01:45:48,04,10,1, 12.0,1,1, 9.733, 10272.663, 511.459, 53178.092 25/05/28,01:45:48,05,10,1, 12.0,1,1, 9.733, 10272.681, 511.442, 53178.069 25/05/28,01:45:48,06,10,1, 12.0,1,1, 9.733, 10272.670, 511.447, 53178.104 25/05/28,01:45:48,07,10,1, 12.0,1,1, 9.733, 10272.642, 511.444, 53178.074 25/05/28,01:45:48,08,10,1, 12.0,1,1, 9.733, 10272.649, 511.441, 53178.059 25/05/28,01:45:48,09,10,1, 12.0,1,1, 9.733, 10272.665, 511.434, 53178.079 25/05/28,01:45:48,10,10,1, 12.0,1,1, 9.733, 10272.649, 511.416, 53178.017 25/05/28,01:45:48,11,10,1, 12.0,1,1, 9.733, 10272.636, 511.422, 53178.054 25/05/28,01:45:48,12,10,1, 12.0,1,1, 9.733, 10272.654, 511.421, 53178.028 25/05/28,01:45:48,13,10,1, 12.0,1,1, 9.733, 10272.631, 511.441, 53178.101 25/05/28,01:45:48,14,10,1, 12.0,1,1, 9.733, 10272.638, 511.394, 53177.988 25/05/28,01:45:48,15,10,1, 12.0,1,1, 9.733, 10272.610, 511.408, 53178.052 25/05/28,01:45:48,16,10,1, 12.0,1,1, 9.733, 10272.618, 511.410, 53178.007 25/05/28,01:45:48,17,10,1, 12.0,1,1, 9.733, 10272.623, 511.424, 53178.007 25/05/28,01:45:48,18,10,1, 12.0,1,1, 9.733, 10272.600, 511.406, 53177.963 25/05/28,01:45:48,19,10,1, 12.0,1,1, 9.733, 10272.611, 511.403, 53178.001 25/05/28,01:45:49,00,10,1, 11.9,1,1, 9.736, 10272.607, 511.403, 53178.001 25/05/28,01:45:49,01,10,1, 11.9,1,1, 9.736, 10272.601, 511.372, 53178.048 25/05/28,01:45:49,02,10,1, 11.9,1,1, 9.736, 10272.583, 511.380, 53178.043 25/05/28,01:45:49,03,10,1, 11.9,1,1, 9.736, 10272.615, 511.362, 53178.020 25/05/28,01:45:49,04,10,1, 11.9,1,1, 9.736, 10272.581, 511.361, 53178.040 25/05/28,01:45:49,05,10,1, 11.9,1,1, 9.736, 10272.582, 511.349, 53177.948 25/05/28,01:45:49,06,10,1, 11.9,1,1, 9.736, 10272.582, 511.347, 53178.014 25/05/28,01:45:49,07,10,1, 11.9,1,1, 9.736, 10272.593, 511.351, 53177.917 25/05/28,01:45:49,08,10,1, 11.9,1,1, 9.736, 10272.591, 511.330, 53177.941 25/05/28,01:45:49,09,10,1, 11.9,1,1, 9.736, 10272.589, 511.334, 53177.935 25/05/28,01:45:49,10,10,1, 11.9,1,1, 9.736, 10272.561, 511.330, 53177.969 25/05/28,01:45:49,11,10,1, 11.9,1,1, 9.736, 10272.560, 511.335, 53177.972 25/05/28,01:45:49,12,10,1, 11.9,1,1, 9.736, 10272.572, 511.299, 53177.894 25/05/28,01:45:49,13,10,1, 11.9,1,1, 9.736, 10272.570, 511.313, 53177.908 25/05/28,01:45:49,14,10,1, 11.9,1,1, 9.736, 10272.578, 511.297, 53177.935 25/05/28,01:45:49,15,10,1, 11.9,1,1, 9.736, 10272.567, 511.294, 53177.884 25/05/28,01:45:49,16,10,1, 11.9,1,1, 9.736, 10272.549, 511.281, 53177.907 25/05/28,01:45:49,17,10,1, 11.9,1,1, 9.736, 10272.568, 511.272, 53177.883 25/05/28,01:45:49,18,10,1, 11.9,1,1, 9.736, 10272.595, 511.274, 53177.966 25/05/28,01:45:49,19,10,1, 11.9,1,1, 9.736, 10272.560, 511.252, 53177.833 25/05/28,01:45:50,00,10,1, 11.9,1,1, 9.730, 10272.557, 511.252, 53177.833 25/05/28,01:45:50,01,10,1, 11.9,1,1, 9.730, 10272.576, 511.248, 53177.889 25/05/28,01:45:50,02,10,1, 11.9,1,1, 9.730, 10272.602, 511.240, 53177.902 25/05/28,01:45:50,03,10,1, 11.9,1,1, 9.730, 10272.566, 511.219, 53177.895 25/05/28,01:45:50,04,10,1, 11.9,1,1, 9.730, 10272.574, 511.215, 53177.797 25/05/28,01:45:50,05,10,1, 11.9,1,1, 9.730, 10272.594, 511.188, 53177.914 25/05/28,01:45:50,06,10,1, 11.9,1,1, 9.730, 10272.605, 511.195, 53177.889 25/05/28,01:45:50,07,10,1, 11.9,1,1, 9.730, 10272.616, 511.205, 53177.834 25/05/28,01:45:50,08,10,1, 11.9,1,1, 9.730, 10272.604, 511.167, 53177.827 25/05/28,01:45:50,09,10,1, 11.9,1,1, 9.730, 10272.617, 511.161, 53177.837 25/05/28,01:45:50,10,10,1, 11.9,1,1, 9.730, 10272.625, 511.151, 53177.801 25/05/28,01:45:50,11,10,1, 11.9,1,1, 9.730, 10272.614, 511.169, 53177.887 25/05/28,01:45:50,12,10,1, 11.9,1,1, 9.730, 10272.618, 511.157, 53177.885 25/05/28,01:45:50,13,10,1, 11.9,1,1, 9.730, 10272.611, 511.154, 53177.795 25/05/28,01:45:50,14,10,1, 11.9,1,1, 9.730, 10272.628, 511.122, 53177.839 25/05/28,01:45:50,15,10,1, 11.9,1,1, 9.730, 10272.644, 511.138, 53177.833 25/05/28,01:45:50,16,10,1, 11.9,1,1, 9.730, 10272.600, 511.126, 53177.778 25/05/28,01:45:50,17,10,1, 11.9,1,1, 9.730, 10272.650, 511.113, 53177.811 25/05/28,01:45:50,18,10,1, 11.9,1,1, 9.730, 10272.643, 511.118, 53177.828 25/05/28,01:45:50,19,10,1, 11.9,1,1, 9.730, 10272.620, 511.071, 53177.828 25/05/28,01:45:51,00,10,1, 11.9,1,1, 9.731, 10272.615, 511.071, 53177.828 25/05/28,01:45:51,01,10,1, 11.9,1,1, 9.731, 10272.652, 511.054, 53177.717 25/05/28,01:45:51,02,10,1, 11.9,1,1, 9.731, 10272.625, 511.065, 53177.750 25/05/28,01:45:51,03,10,1, 11.9,1,1, 9.731, 10272.669, 511.047, 53177.704 25/05/28,01:45:51,04,10,1, 11.9,1,1, 9.731, 10272.635, 511.023, 53177.716 25/05/28,01:45:51,05,10,1, 11.9,1,1, 9.731, 10272.634, 511.013, 53177.840 25/05/28,01:45:51,06,10,1, 11.9,1,1, 9.731, 10272.646, 511.012, 53177.744 25/05/28,01:45:51,07,10,1, 11.9,1,1, 9.731, 10272.681, 511.002, 53177.731 25/05/28,01:45:51,08,10,1, 11.9,1,1, 9.731, 10272.652, 510.983, 53177.729 25/05/28,01:45:51,09,10,1, 11.9,1,1, 9.731, 10272.681, 510.970, 53177.699 25/05/28,01:45:51,10,10,1, 11.9,1,1, 9.731, 10272.653, 510.977, 53177.665 25/05/28,01:45:51,11,10,1, 11.9,1,1, 9.731, 10272.675, 510.967, 53177.762 25/05/28,01:45:51,12,10,1, 11.9,1,1, 9.731, 10272.673, 510.960, 53177.620 25/05/28,01:45:51,13,10,1, 11.9,1,1, 9.731, 10272.653, 510.941, 53177.704 25/05/28,01:45:51,14,10,1, 11.9,1,1, 9.731, 10272.667, 510.915, 53177.640 25/05/28,01:45:51,15,10,1, 11.9,1,1, 9.731, 10272.675, 510.902, 53177.663 25/05/28,01:45:51,16,10,1, 11.9,1,1, 9.731, 10272.689, 510.904, 53177.633 25/05/28,01:45:51,17,10,1, 11.9,1,1, 9.731, 10272.726, 510.858, 53177.649 25/05/28,01:45:51,18,10,1, 11.9,1,1, 9.731, 10272.678, 510.867, 53177.659 25/05/28,01:45:51,19,10,1, 11.9,1,1, 9.731, 10272.679, 510.867, 53177.554 25/05/28,01:45:52,00,10,1, 12.0,1,1, 9.732, 10272.673, 510.867, 53177.554 25/05/28,01:45:52,01,10,1, 12.0,1,1, 9.732, 10272.668, 510.819, 53177.606 25/05/28,01:45:52,02,10,1, 12.0,1,1, 9.732, 10272.686, 510.799, 53177.626 25/05/28,01:45:52,03,10,1, 12.0,1,1, 9.732, 10272.689, 510.789, 53177.633 25/05/28,01:45:52,04,10,1, 12.0,1,1, 9.732, 10272.691, 510.773, 53177.516 25/05/28,01:45:52,05,10,1, 12.0,1,1, 9.732, 10272.693, 510.759, 53177.563 25/05/28,01:45:52,06,10,1, 12.0,1,1, 9.732, 10272.697, 510.738, 53177.534 25/05/28,01:45:52,07,10,1, 12.0,1,1, 9.732, 10272.698, 510.725, 53177.602 25/05/28,01:45:52,08,10,1, 12.0,1,1, 9.732, 10272.721, 510.722, 53177.489 25/05/28,01:45:52,09,10,1, 12.0,1,1, 9.732, 10272.695, 510.697, 53177.569 25/05/28,01:45:52,10,10,1, 12.0,1,1, 9.732, 10272.684, 510.681, 53177.567 25/05/28,01:45:52,11,10,1, 12.0,1,1, 9.732, 10272.683, 510.678, 53177.521 25/05/28,01:45:52,12,10,1, 12.0,1,1, 9.732, 10272.692, 510.653, 53177.543 25/05/28,01:45:52,13,10,1, 12.0,1,1, 9.732, 10272.693, 510.644, 53177.514 25/05/28,01:45:52,14,10,1, 12.0,1,1, 9.732, 10272.672, 510.620, 53177.491 25/05/28,01:45:52,15,10,1, 12.0,1,1, 9.732, 10272.698, 510.602, 53177.490 25/05/28,01:45:52,16,10,1, 12.0,1,1, 9.732, 10272.732, 510.592, 53177.487 25/05/28,01:45:52,17,10,1, 12.0,1,1, 9.732, 10272.718, 510.581, 53177.474 25/05/28,01:45:52,18,10,1, 12.0,1,1, 9.732, 10272.709, 510.590, 53177.463 25/05/28,01:45:52,19,10,1, 12.0,1,1, 9.732, 10272.710, 510.545, 53177.456 25/05/28,01:45:53,00,10,1, 12.0,1,1, 9.733, 10272.707, 510.545, 53177.456 25/05/28,01:45:53,01,10,1, 12.0,1,1, 9.733, 10272.721, 510.547, 53177.452 25/05/28,01:45:53,02,10,1, 12.0,1,1, 9.733, 10272.727, 510.522, 53177.393 25/05/28,01:45:53,03,10,1, 12.0,1,1, 9.733, 10272.727, 510.506, 53177.366 25/05/28,01:45:53,04,10,1, 12.0,1,1, 9.733, 10272.722, 510.497, 53177.457 25/05/28,01:45:53,05,10,1, 12.0,1,1, 9.733, 10272.744, 510.493, 53177.410 25/05/28,01:45:53,06,10,1, 12.0,1,1, 9.733, 10272.723, 510.480, 53177.431 25/05/28,01:45:53,07,10,1, 12.0,1,1, 9.733, 10272.733, 510.497, 53177.405 25/05/28,01:45:53,08,10,1, 12.0,1,1, 9.733, 10272.712, 510.460, 53177.401 25/05/28,01:45:53,09,10,1, 12.0,1,1, 9.733, 10272.749, 510.447, 53177.374 25/05/28,01:45:53,10,10,1, 12.0,1,1, 9.733, 10272.755, 510.436, 53177.372 25/05/28,01:45:53,11,10,1, 12.0,1,1, 9.733, 10272.741, 510.425, 53177.373 25/05/28,01:45:53,12,10,1, 12.0,1,1, 9.733, 10272.774, 510.428, 53177.352 25/05/28,01:45:53,13,10,1, 12.0,1,1, 9.733, 10272.768, 510.418, 53177.477 25/05/28,01:45:53,14,10,1, 12.0,1,1, 9.733, 10272.758, 510.407, 53177.342 25/05/28,01:45:53,15,10,1, 12.0,1,1, 9.733, 10272.764, 510.398, 53177.329 25/05/28,01:45:53,16,10,1, 12.0,1,1, 9.733, 10272.767, 510.381, 53177.401 25/05/28,01:45:53,17,10,1, 12.0,1,1, 9.733, 10272.747, 510.375, 53177.345 25/05/28,01:45:53,18,10,1, 12.0,1,1, 9.733, 10272.739, 510.381, 53177.397 25/05/28,01:45:53,19,10,1, 12.0,1,1, 9.733, 10272.765, 510.373, 53177.429 25/05/28,01:45:54,00,10,1, 11.9,1,1, 9.729, 10272.757, 510.373, 53177.429 25/05/28,01:45:54,01,10,1, 11.9,1,1, 9.729, 10272.725, 510.363, 53177.203 25/05/28,01:45:54,02,10,1, 11.9,1,1, 9.729, 10272.757, 510.358, 53177.428 25/05/28,01:45:54,03,10,1, 11.9,1,1, 9.729, 10272.745, 510.342, 53177.359 25/05/28,01:45:54,04,10,1, 11.9,1,1, 9.729, 10272.756, 510.344, 53177.369 25/05/28,01:45:54,05,10,1, 11.9,1,1, 9.729, 10272.748, 510.316, 53177.243 25/05/28,01:45:54,06,10,1, 11.9,1,1, 9.729, 10272.740, 510.327, 53177.334 25/05/28,01:45:54,07,10,1, 11.9,1,1, 9.729, 10272.742, 510.327, 53177.306 25/05/28,01:45:54,08,10,1, 11.9,1,1, 9.729, 10272.744, 510.326, 53177.331 25/05/28,01:45:54,09,10,1, 11.9,1,1, 9.729, 10272.725, 510.328, 53177.300 25/05/28,01:45:54,10,10,1, 11.9,1,1, 9.729, 10272.722, 510.318, 53177.303 25/05/28,01:45:54,11,10,1, 11.9,1,1, 9.729, 10272.715, 510.313, 53177.322 25/05/28,01:45:54,12,10,1, 11.9,1,1, 9.729, 10272.708, 510.330, 53177.323 25/05/28,01:45:54,13,10,1, 11.9,1,1, 9.729, 10272.719, 510.296, 53177.348 25/05/28,01:45:54,14,10,1, 11.9,1,1, 9.729, 10272.679, 510.323, 53177.501 25/05/28,01:45:54,15,10,1, 11.9,1,1, 9.729, 10272.703, 510.327, 53177.342 25/05/28,01:45:54,16,10,1, 11.9,1,1, 9.729, 10272.727, 510.287, 53177.319 25/05/28,01:45:54,17,10,1, 11.9,1,1, 9.729, 10272.715, 510.310, 53177.308 25/05/28,01:45:54,18,10,1, 11.9,1,1, 9.729, 10272.693, 510.313, 53177.316 25/05/28,01:45:54,19,10,1, 11.9,1,1, 9.729, 10272.711, 510.333, 53177.313 25/05/28,01:45:55,00,10,1, 12.0,1,1, 9.735, 10272.707, 510.333, 53177.313 25/05/28,01:45:55,01,10,1, 12.0,1,1, 9.735, 10272.708, 510.298, 53177.234 25/05/28,01:45:55,02,10,1, 12.0,1,1, 9.735, 10272.697, 510.297, 53177.342 25/05/28,01:45:55,03,10,1, 12.0,1,1, 9.735, 10272.697, 510.289, 53177.255 25/05/28,01:45:55,04,10,1, 12.0,1,1, 9.735, 10272.695, 510.289, 53177.266 25/05/28,01:45:55,05,10,1, 12.0,1,1, 9.735, 10272.663, 510.312, 53177.274 25/05/28,01:45:55,06,10,1, 12.0,1,1, 9.735, 10272.709, 510.271, 53177.235 25/05/28,01:45:55,07,10,1, 12.0,1,1, 9.735, 10272.675, 510.295, 53177.225 25/05/28,01:45:55,08,10,1, 12.0,1,1, 9.735, 10272.670, 510.284, 53177.207 25/05/28,01:45:55,09,10,1, 12.0,1,1, 9.735, 10272.685, 510.296, 53177.330 25/05/28,01:45:55,10,10,1, 12.0,1,1, 9.735, 10272.644, 510.288, 53177.281 25/05/28,01:45:55,11,10,1, 12.0,1,1, 9.735, 10272.694, 510.296, 53177.317 25/05/28,01:45:55,12,10,1, 12.0,1,1, 9.735, 10272.670, 510.296, 53177.295 25/05/28,01:45:55,13,10,1, 12.0,1,1, 9.735, 10272.663, 510.284, 53177.247 25/05/28,01:45:55,14,10,1, 12.0,1,1, 9.735, 10272.662, 510.256, 53177.256 25/05/28,01:45:55,15,10,1, 12.0,1,1, 9.735, 10272.643, 510.281, 53177.284 25/05/28,01:45:55,16,10,1, 12.0,1,1, 9.735, 10272.644, 510.255, 53177.139 25/05/28,01:45:55,17,10,1, 12.0,1,1, 9.735, 10272.628, 510.278, 53177.293 25/05/28,01:45:55,18,10,1, 12.0,1,1, 9.735, 10272.640, 510.268, 53177.210 25/05/28,01:45:55,19,10,1, 12.0,1,1, 9.735, 10272.639, 510.267, 53177.296 25/05/28,01:45:56,00,10,1, 11.9,1,1, 9.732, 10272.632, 510.267, 53177.296 25/05/28,01:45:56,01,10,1, 11.9,1,1, 9.732, 10272.643, 510.263, 53177.241 25/05/28,01:45:56,02,10,1, 11.9,1,1, 9.732, 10272.630, 510.279, 53177.297 25/05/28,01:45:56,03,10,1, 11.9,1,1, 9.732, 10272.604, 510.262, 53177.244 25/05/28,01:45:56,04,10,1, 11.9,1,1, 9.732, 10272.607, 510.276, 53177.282 25/05/28,01:45:56,05,10,1, 11.9,1,1, 9.732, 10272.608, 510.251, 53177.268 25/05/28,01:45:56,06,10,1, 11.9,1,1, 9.732, 10272.586, 510.254, 53177.288 25/05/28,01:45:56,07,10,1, 11.9,1,1, 9.732, 10272.607, 510.281, 53177.282 25/05/28,01:45:56,08,10,1, 11.9,1,1, 9.732, 10272.592, 510.277, 53177.229 25/05/28,01:45:56,09,10,1, 11.9,1,1, 9.732, 10272.575, 510.259, 53177.247 25/05/28,01:45:56,10,10,1, 11.9,1,1, 9.732, 10272.582, 510.274, 53177.261 25/05/28,01:45:56,11,10,1, 11.9,1,1, 9.732, 10272.574, 510.297, 53177.276 25/05/28,01:45:56,12,10,1, 11.9,1,1, 9.732, 10272.558, 510.282, 53177.205 25/05/28,01:45:56,13,10,1, 11.9,1,1, 9.732, 10272.563, 510.272, 53177.221 25/05/28,01:45:56,14,10,1, 11.9,1,1, 9.732, 10272.578, 510.253, 53177.191 25/05/28,01:45:56,15,10,1, 11.9,1,1, 9.732, 10272.560, 510.256, 53177.180 25/05/28,01:45:56,16,10,1, 11.9,1,1, 9.732, 10272.562, 510.261, 53177.240 25/05/28,01:45:56,17,10,1, 11.9,1,1, 9.732, 10272.551, 510.281, 53177.201 25/05/28,01:45:56,18,10,1, 11.9,1,1, 9.732, 10272.535, 510.294, 53177.233 25/05/28,01:45:56,19,10,1, 11.9,1,1, 9.732, 10272.526, 510.286, 53177.253 25/05/28,01:45:57,00,10,1, 11.9,1,1, 9.730, 10272.523, 510.286, 53177.253 25/05/28,01:45:57,01,10,1, 11.9,1,1, 9.730, 10272.532, 510.304, 53177.181 25/05/28,01:45:57,02,10,1, 11.9,1,1, 9.730, 10272.526, 510.317, 53177.417 25/05/28,01:45:57,03,10,1, 11.9,1,1, 9.730, 10272.534, 510.326, 53177.382 25/05/28,01:45:57,04,10,1, 11.9,1,1, 9.730, 10272.532, 510.359, 53177.472 25/05/28,01:45:57,05,10,1, 11.9,1,1, 9.730, 10272.519, 510.356, 53177.410 25/05/28,01:45:57,06,10,1, 11.9,1,1, 9.730, 10272.519, 510.348, 53177.398 25/05/28,01:45:57,07,10,1, 11.9,1,1, 9.730, 10272.530, 510.343, 53177.397 25/05/28,01:45:57,08,10,1, 11.9,1,1, 9.730, 10272.494, 510.353, 53177.459 25/05/28,01:45:57,09,10,1, 11.9,1,1, 9.730, 10272.503, 510.350, 53177.423 25/05/28,01:45:57,10,10,1, 11.9,1,1, 9.730, 10272.530, 510.345, 53177.374 25/05/28,01:45:57,11,10,1, 11.9,1,1, 9.730, 10272.520, 510.360, 53177.383 25/05/28,01:45:57,12,10,1, 11.9,1,1, 9.730, 10272.510, 510.360, 53177.394 25/05/28,01:45:57,13,10,1, 11.9,1,1, 9.730, 10272.479, 510.383, 53177.371 25/05/28,01:45:57,14,10,1, 11.9,1,1, 9.730, 10272.497, 510.365, 53177.399 25/05/28,01:45:57,15,10,1, 11.9,1,1, 9.730, 10272.504, 510.391, 53177.434 25/05/28,01:45:57,16,10,1, 11.9,1,1, 9.730, 10272.483, 510.389, 53177.371 25/05/28,01:45:57,17,10,1, 11.9,1,1, 9.730, 10272.482, 510.396, 53177.392 25/05/28,01:45:57,18,10,1, 11.9,1,1, 9.730, 10272.490, 510.419, 53177.384 25/05/28,01:45:57,19,10,1, 11.9,1,1, 9.730, 10272.521, 510.401, 53177.369 25/05/28,01:45:58,00,10,1, 12.0,1,1, 9.731, 10272.515, 510.401, 53177.369 25/05/28,01:45:58,01,10,1, 12.0,1,1, 9.731, 10272.513, 510.413, 53177.358 25/05/28,01:45:58,02,10,1, 12.0,1,1, 9.731, 10272.497, 510.439, 53177.398 25/05/28,01:45:58,03,10,1, 12.0,1,1, 9.731, 10272.472, 510.416, 53177.350 25/05/28,01:45:58,04,10,1, 12.0,1,1, 9.731, 10272.487, 510.412, 53177.374 25/05/28,01:45:58,05,10,1, 12.0,1,1, 9.731, 10272.490, 510.414, 53177.320 25/05/28,01:45:58,06,10,1, 12.0,1,1, 9.731, 10272.492, 510.427, 53177.430 25/05/28,01:45:58,07,10,1, 12.0,1,1, 9.731, 10272.479, 510.456, 53177.438 25/05/28,01:45:58,08,10,1, 12.0,1,1, 9.731, 10272.486, 510.459, 53177.364 25/05/28,01:45:58,09,10,1, 12.0,1,1, 9.731, 10272.504, 510.462, 53177.392 25/05/28,01:45:58,10,10,1, 12.0,1,1, 9.731, 10272.473, 510.482, 53177.360 25/05/28,01:45:58,11,10,1, 12.0,1,1, 9.731, 10272.493, 510.468, 53177.380 25/05/28,01:45:58,12,10,1, 12.0,1,1, 9.731, 10272.493, 510.488, 53177.362 25/05/28,01:45:58,13,10,1, 12.0,1,1, 9.731, 10272.491, 510.490, 53177.317 25/05/28,01:45:58,14,10,1, 12.0,1,1, 9.731, 10272.508, 510.511, 53177.396 25/05/28,01:45:58,15,10,1, 12.0,1,1, 9.731, 10272.507, 510.490, 53177.443 25/05/28,01:45:58,16,10,1, 12.0,1,1, 9.731, 10272.480, 510.510, 53177.399 25/05/28,01:45:58,17,10,1, 12.0,1,1, 9.731, 10272.467, 510.533, 53177.417 25/05/28,01:45:58,18,10,1, 12.0,1,1, 9.731, 10272.469, 510.527, 53177.405 25/05/28,01:45:58,19,10,1, 12.0,1,1, 9.731, 10272.491, 510.539, 53177.388 25/05/28,01:45:59,00,10,1, 11.9,1,1, 9.731, 10272.490, 510.539, 53177.388 25/05/28,01:45:59,01,10,1, 11.9,1,1, 9.731, 10272.472, 510.559, 53177.345 25/05/28,01:45:59,02,10,1, 11.9,1,1, 9.731, 10272.507, 510.566, 53177.405 25/05/28,01:45:59,03,10,1, 11.9,1,1, 9.731, 10272.473, 510.594, 53177.403 25/05/28,01:45:59,04,10,1, 11.9,1,1, 9.731, 10272.499, 510.578, 53177.401 25/05/28,01:45:59,05,10,1, 11.9,1,1, 9.731, 10272.485, 510.601, 53177.409 25/05/28,01:45:59,06,10,1, 11.9,1,1, 9.731, 10272.486, 510.610, 53177.327 25/05/28,01:45:59,07,10,1, 11.9,1,1, 9.731, 10272.474, 510.590, 53177.313 25/05/28,01:45:59,08,10,1, 11.9,1,1, 9.731, 10272.486, 510.605, 53177.471 25/05/28,01:45:59,09,10,1, 11.9,1,1, 9.731, 10272.484, 510.633, 53177.383 25/05/28,01:45:59,10,10,1, 11.9,1,1, 9.731, 10272.478, 510.627, 53177.363 25/05/28,01:45:59,11,10,1, 11.9,1,1, 9.731, 10272.497, 510.635, 53177.378 25/05/28,01:45:59,12,10,1, 11.9,1,1, 9.731, 10272.483, 510.671, 53177.365 25/05/28,01:45:59,13,10,1, 11.9,1,1, 9.731, 10272.478, 510.650, 53177.392 25/05/28,01:45:59,14,10,1, 11.9,1,1, 9.731, 10272.476, 510.685, 53177.406 25/05/28,01:45:59,15,10,1, 11.9,1,1, 9.731, 10272.477, 510.686, 53177.354 25/05/28,01:45:59,16,10,1, 11.9,1,1, 9.731, 10272.474, 510.678, 53177.399 25/05/28,01:45:59,17,10,1, 11.9,1,1, 9.731, 10272.469, 510.680, 53177.337 25/05/28,01:45:59,18,10,1, 11.9,1,1, 9.731, 10272.519, 510.723, 53177.312 25/05/28,01:45:59,19,10,1, 11.9,1,1, 9.731, 10272.486, 510.741, 53177.392 25/05/28,01:46:00,00,10,1, 11.9,1,1, 9.732, 10272.481, 510.741, 53177.392 25/05/28,01:46:00,01,10,1, 11.9,1,1, 9.732, 10272.467, 510.725, 53177.295 25/05/28,01:46:00,02,10,1, 11.9,1,1, 9.732, 10272.500, 510.698, 53177.147 25/05/28,01:46:00,03,10,1, 11.9,1,1, 9.732, 10272.500, 510.712, 53177.165 25/05/28,01:46:00,04,10,1, 11.9,1,1, 9.732, 10272.493, 510.727, 53177.220 25/05/28,01:46:00,05,10,1, 11.9,1,1, 9.732, 10272.505, 510.745, 53177.196 25/05/28,01:46:00,06,10,1, 11.9,1,1, 9.732, 10272.523, 510.739, 53177.203 25/05/28,01:46:00,07,10,1, 11.9,1,1, 9.732, 10272.505, 510.754, 53177.202 25/05/28,01:46:00,08,10,1, 11.9,1,1, 9.732, 10272.495, 510.766, 53177.163 25/05/28,01:46:00,09,10,1, 11.9,1,1, 9.732, 10272.486, 510.791, 53177.168 25/05/28,01:46:00,10,10,1, 11.9,1,1, 9.732, 10272.515, 510.776, 53177.115 25/05/28,01:46:00,11,10,1, 11.9,1,1, 9.732, 10272.489, 510.783, 53177.190 25/05/28,01:46:00,12,10,1, 11.9,1,1, 9.732, 10272.489, 510.793, 53177.201 25/05/28,01:46:00,13,10,1, 11.9,1,1, 9.732, 10272.516, 510.795, 53177.208 25/05/28,01:46:00,14,10,1, 11.9,1,1, 9.732, 10272.508, 510.808, 53177.138 25/05/28,01:46:00,15,10,1, 11.9,1,1, 9.732, 10272.539, 510.786, 53177.233 25/05/28,01:46:00,16,10,1, 11.9,1,1, 9.732, 10272.512, 510.818, 53177.166 25/05/28,01:46:00,17,10,1, 11.9,1,1, 9.732, 10272.547, 510.826, 53177.143 25/05/28,01:46:00,18,10,1, 11.9,1,1, 9.732, 10272.557, 510.831, 53177.217 25/05/28,01:46:00,19,10,1, 11.9,1,1, 9.732, 10272.557, 510.851, 53177.186 25/05/28,01:46:01,00,10,1, 11.9,1,1, 9.732, 10272.557, 510.851, 53177.186 25/05/28,01:46:01,01,10,1, 11.9,1,1, 9.732, 10272.569, 510.831, 53177.182 25/05/28,01:46:01,02,10,1, 11.9,1,1, 9.732, 10272.574, 510.874, 53177.161 25/05/28,01:46:01,03,10,1, 11.9,1,1, 9.732, 10272.561, 510.895, 53177.151 25/05/28,01:46:01,04,10,1, 11.9,1,1, 9.732, 10272.570, 510.887, 53177.201 25/05/28,01:46:01,05,10,1, 11.9,1,1, 9.732, 10272.567, 510.887, 53177.181 25/05/28,01:46:01,06,10,1, 11.9,1,1, 9.732, 10272.585, 510.902, 53177.180 25/05/28,01:46:01,07,10,1, 11.9,1,1, 9.732, 10272.594, 510.915, 53177.222 25/05/28,01:46:01,08,10,1, 11.9,1,1, 9.732, 10272.608, 510.917, 53177.083 25/05/28,01:46:01,09,10,1, 11.9,1,1, 9.732, 10272.625, 510.942, 53177.142 25/05/28,01:46:01,10,10,1, 11.9,1,1, 9.732, 10272.615, 510.910, 53177.099 25/05/28,01:46:01,11,10,1, 11.9,1,1, 9.732, 10272.609, 510.951, 53177.194 25/05/28,01:46:01,12,10,1, 11.9,1,1, 9.732, 10272.636, 510.968, 53177.191 25/05/28,01:46:01,13,10,1, 11.9,1,1, 9.732, 10272.626, 510.972, 53177.163 25/05/28,01:46:01,14,10,1, 11.9,1,1, 9.732, 10272.637, 510.971, 53177.146 25/05/28,01:46:01,15,10,1, 11.9,1,1, 9.732, 10272.629, 510.970, 53177.111 25/05/28,01:46:01,16,10,1, 11.9,1,1, 9.732, 10272.664, 510.983, 53177.165 25/05/28,01:46:01,17,10,1, 11.9,1,1, 9.732, 10272.682, 511.011, 53177.129 25/05/28,01:46:01,18,10,1, 11.9,1,1, 9.732, 10272.684, 510.983, 53177.150 25/05/28,01:46:01,19,10,1, 11.9,1,1, 9.732, 10272.676, 511.016, 53177.112 25/05/28,01:46:02,00,10,1, 11.9,1,1, 9.730, 10272.673, 511.016, 53177.112 25/05/28,01:46:02,01,10,1, 11.9,1,1, 9.730, 10272.698, 511.046, 53177.094 25/05/28,01:46:02,02,10,1, 11.9,1,1, 9.730, 10272.702, 511.013, 53177.106 25/05/28,01:46:02,03,10,1, 11.9,1,1, 9.730, 10272.712, 511.036, 53177.084 25/05/28,01:46:02,04,10,1, 11.9,1,1, 9.730, 10272.720, 511.041, 53177.120 25/05/28,01:46:02,05,10,1, 11.9,1,1, 9.730, 10272.739, 511.045, 53177.182 25/05/28,01:46:02,06,10,1, 11.9,1,1, 9.730, 10272.753, 511.054, 53177.120 25/05/28,01:46:02,07,10,1, 11.9,1,1, 9.730, 10272.761, 511.084, 53177.111 25/05/28,01:46:02,08,10,1, 11.9,1,1, 9.730, 10272.751, 511.065, 53177.104 25/05/28,01:46:02,09,10,1, 11.9,1,1, 9.730, 10272.798, 511.070, 53177.114 25/05/28,01:46:02,10,10,1, 11.9,1,1, 9.730, 10272.782, 511.077, 53177.050 25/05/28,01:46:02,11,10,1, 11.9,1,1, 9.730, 10272.820, 511.086, 53177.106 25/05/28,01:46:02,12,10,1, 11.9,1,1, 9.730, 10272.814, 511.098, 53177.164 25/05/28,01:46:02,13,10,1, 11.9,1,1, 9.730, 10272.832, 511.121, 53177.110 25/05/28,01:46:02,14,10,1, 11.9,1,1, 9.730, 10272.796, 511.144, 53177.111 25/05/28,01:46:02,15,10,1, 11.9,1,1, 9.730, 10272.805, 511.140, 53177.100 25/05/28,01:46:02,16,10,1, 11.9,1,1, 9.730, 10272.837, 511.149, 53177.100 25/05/28,01:46:02,17,10,1, 11.9,1,1, 9.730, 10272.854, 511.159, 53177.084 25/05/28,01:46:02,18,10,1, 11.9,1,1, 9.730, 10272.841, 511.146, 53177.024 25/05/28,01:46:02,19,10,1, 11.9,1,1, 9.730, 10272.887, 511.176, 53177.184 25/05/28,01:46:03,00,10,1, 11.9,1,1, 9.727, 10272.882, 511.176, 53177.184 25/05/28,01:46:03,01,10,1, 11.9,1,1, 9.727, 10272.853, 511.177, 53177.067 25/05/28,01:46:03,02,10,1, 11.9,1,1, 9.727, 10272.869, 511.203, 53176.998 25/05/28,01:46:03,03,10,1, 11.9,1,1, 9.727, 10272.900, 511.198, 53177.019 25/05/28,01:46:03,04,10,1, 11.9,1,1, 9.727, 10272.882, 511.196, 53177.012 25/05/28,01:46:03,05,10,1, 11.9,1,1, 9.727, 10272.909, 511.220, 53176.989 25/05/28,01:46:03,06,10,1, 11.9,1,1, 9.727, 10272.909, 511.217, 53177.071 25/05/28,01:46:03,07,10,1, 11.9,1,1, 9.727, 10272.932, 511.224, 53177.059 25/05/28,01:46:03,08,10,1, 11.9,1,1, 9.727, 10272.937, 511.244, 53177.081 25/05/28,01:46:03,09,10,1, 11.9,1,1, 9.727, 10272.923, 511.251, 53177.031 25/05/28,01:46:03,10,10,1, 11.9,1,1, 9.727, 10272.950, 511.252, 53177.067 25/05/28,01:46:03,11,10,1, 11.9,1,1, 9.727, 10272.946, 511.230, 53176.938 25/05/28,01:46:03,12,10,1, 11.9,1,1, 9.727, 10272.921, 511.272, 53177.009 25/05/28,01:46:03,13,10,1, 11.9,1,1, 9.727, 10272.964, 511.289, 53177.054 25/05/28,01:46:03,14,10,1, 11.9,1,1, 9.727, 10272.945, 511.299, 53177.060 25/05/28,01:46:03,15,10,1, 11.9,1,1, 9.727, 10272.974, 511.319, 53176.994 25/05/28,01:46:03,16,10,1, 11.9,1,1, 9.727, 10272.989, 511.305, 53177.000 25/05/28,01:46:03,17,10,1, 11.9,1,1, 9.727, 10272.971, 511.301, 53177.041 25/05/28,01:46:03,18,10,1, 11.9,1,1, 9.727, 10273.000, 511.302, 53176.999 25/05/28,01:46:03,19,10,1, 11.9,1,1, 9.727, 10273.000, 511.337, 53176.941 25/05/28,01:46:04,00,10,1, 12.0,1,1, 9.734, 10272.999, 511.337, 53176.941 25/05/28,01:46:04,01,10,1, 12.0,1,1, 9.734, 10273.019, 511.329, 53176.963 25/05/28,01:46:04,02,10,1, 12.0,1,1, 9.734, 10273.032, 511.334, 53176.933 25/05/28,01:46:04,03,10,1, 12.0,1,1, 9.734, 10273.063, 511.330, 53176.972 25/05/28,01:46:04,04,10,1, 12.0,1,1, 9.734, 10273.043, 511.331, 53176.965 25/05/28,01:46:04,05,10,1, 12.0,1,1, 9.734, 10273.069, 511.354, 53177.007 25/05/28,01:46:04,06,10,1, 12.0,1,1, 9.734, 10273.078, 511.310, 53176.949 25/05/28,01:46:04,07,10,1, 12.0,1,1, 9.734, 10273.070, 511.352, 53176.939 25/05/28,01:46:04,08,10,1, 12.0,1,1, 9.734, 10273.073, 511.339, 53176.912 25/05/28,01:46:04,09,10,1, 12.0,1,1, 9.734, 10273.105, 511.359, 53176.954 25/05/28,01:46:04,10,10,1, 12.0,1,1, 9.734, 10273.099, 511.347, 53176.996 25/05/28,01:46:04,11,10,1, 12.0,1,1, 9.734, 10273.101, 511.343, 53176.941 25/05/28,01:46:04,12,10,1, 12.0,1,1, 9.734, 10273.119, 511.357, 53176.907 25/05/28,01:46:04,13,10,1, 12.0,1,1, 9.734, 10273.098, 511.337, 53176.930 25/05/28,01:46:04,14,10,1, 12.0,1,1, 9.734, 10273.135, 511.374, 53176.881 25/05/28,01:46:04,15,10,1, 12.0,1,1, 9.734, 10273.128, 511.369, 53176.885 25/05/28,01:46:04,16,10,1, 12.0,1,1, 9.734, 10273.125, 511.384, 53176.965 25/05/28,01:46:04,17,10,1, 12.0,1,1, 9.734, 10273.127, 511.349, 53176.824 25/05/28,01:46:04,18,10,1, 12.0,1,1, 9.734, 10273.133, 511.378, 53176.856 25/05/28,01:46:04,19,10,1, 12.0,1,1, 9.734, 10273.170, 511.385, 53176.907 25/05/28,01:46:05,00,10,1, 11.9,1,1, 9.730, 10273.166, 511.385, 53176.907 25/05/28,01:46:05,01,10,1, 11.9,1,1, 9.730, 10273.147, 511.399, 53176.854 25/05/28,01:46:05,02,10,1, 11.9,1,1, 9.730, 10273.172, 511.393, 53176.662 25/05/28,01:46:05,03,10,1, 11.9,1,1, 9.730, 10273.175, 511.393, 53176.856 25/05/28,01:46:05,04,10,1, 11.9,1,1, 9.730, 10273.163, 511.392, 53176.852 25/05/28,01:46:05,05,10,1, 11.9,1,1, 9.730, 10273.161, 511.410, 53176.830 25/05/28,01:46:05,06,10,1, 11.9,1,1, 9.730, 10273.188, 511.400, 53176.865 25/05/28,01:46:05,07,10,1, 11.9,1,1, 9.730, 10273.192, 511.408, 53176.771 25/05/28,01:46:05,08,10,1, 11.9,1,1, 9.730, 10273.216, 511.399, 53176.803 25/05/28,01:46:05,09,10,1, 11.9,1,1, 9.730, 10273.211, 511.407, 53176.872 25/05/28,01:46:05,10,10,1, 11.9,1,1, 9.730, 10273.229, 511.396, 53176.784 25/05/28,01:46:05,11,10,1, 11.9,1,1, 9.730, 10273.219, 511.393, 53176.747 25/05/28,01:46:05,12,10,1, 11.9,1,1, 9.730, 10273.242, 511.399, 53176.777 25/05/28,01:46:05,13,10,1, 11.9,1,1, 9.730, 10273.253, 511.380, 53176.772 25/05/28,01:46:05,14,10,1, 11.9,1,1, 9.730, 10273.248, 511.406, 53176.790 25/05/28,01:46:05,15,10,1, 11.9,1,1, 9.730, 10273.289, 511.413, 53176.798 25/05/28,01:46:05,16,10,1, 11.9,1,1, 9.730, 10273.267, 511.401, 53176.793 25/05/28,01:46:05,17,10,1, 11.9,1,1, 9.730, 10273.273, 511.391, 53176.754 25/05/28,01:46:05,18,10,1, 11.9,1,1, 9.730, 10273.269, 511.391, 53176.695 25/05/28,01:46:05,19,10,1, 11.9,1,1, 9.730, 10273.300, 511.379, 53176.653 25/05/28,01:46:06,00,10,1, 11.9,1,1, 9.731, 10273.299, 511.379, 53176.653 25/05/28,01:46:06,01,10,1, 11.9,1,1, 9.731, 10273.295, 511.402, 53176.687 25/05/28,01:46:06,02,10,1, 11.9,1,1, 9.731, 10273.319, 511.376, 53176.753 25/05/28,01:46:06,03,10,1, 11.9,1,1, 9.731, 10273.316, 511.385, 53176.751 25/05/28,01:46:06,04,10,1, 11.9,1,1, 9.731, 10273.341, 511.374, 53176.722 25/05/28,01:46:06,05,10,1, 11.9,1,1, 9.731, 10273.360, 511.395, 53176.702 25/05/28,01:46:06,06,10,1, 11.9,1,1, 9.731, 10273.341, 511.394, 53176.698 25/05/28,01:46:06,07,10,1, 11.9,1,1, 9.731, 10273.373, 511.378, 53176.673 25/05/28,01:46:06,08,10,1, 11.9,1,1, 9.731, 10273.353, 511.367, 53176.616 25/05/28,01:46:06,09,10,1, 11.9,1,1, 9.731, 10273.398, 511.373, 53176.646 25/05/28,01:46:06,10,10,1, 11.9,1,1, 9.731, 10273.416, 511.387, 53176.741 25/05/28,01:46:06,11,10,1, 11.9,1,1, 9.731, 10273.371, 511.372, 53176.623 25/05/28,01:46:06,12,10,1, 11.9,1,1, 9.731, 10273.412, 511.388, 53176.681 25/05/28,01:46:06,13,10,1, 11.9,1,1, 9.731, 10273.431, 511.351, 53176.682 25/05/28,01:46:06,14,10,1, 11.9,1,1, 9.731, 10273.456, 511.346, 53176.669 25/05/28,01:46:06,15,10,1, 11.9,1,1, 9.731, 10273.433, 511.339, 53176.592 25/05/28,01:46:06,16,10,1, 11.9,1,1, 9.731, 10273.484, 511.356, 53176.656 25/05/28,01:46:06,17,10,1, 11.9,1,1, 9.731, 10273.487, 511.356, 53176.609 25/05/28,01:46:06,18,10,1, 11.9,1,1, 9.731, 10273.486, 511.335, 53176.580 25/05/28,01:46:06,19,10,1, 11.9,1,1, 9.731, 10273.495, 511.339, 53176.544 25/05/28,01:46:07,00,10,1, 12.0,1,1, 9.733, 10273.491, 511.339, 53176.544 25/05/28,01:46:07,01,10,1, 12.0,1,1, 9.733, 10273.516, 511.312, 53176.574 25/05/28,01:46:07,02,10,1, 12.0,1,1, 9.733, 10273.520, 511.304, 53176.602 25/05/28,01:46:07,03,10,1, 12.0,1,1, 9.733, 10273.535, 511.280, 53176.493 25/05/28,01:46:07,04,10,1, 12.0,1,1, 9.733, 10273.540, 511.303, 53176.591 25/05/28,01:46:07,05,10,1, 12.0,1,1, 9.733, 10273.555, 511.288, 53176.519 25/05/28,01:46:07,06,10,1, 12.0,1,1, 9.733, 10273.617, 511.318, 53176.508 25/05/28,01:46:07,07,10,1, 12.0,1,1, 9.733, 10273.605, 511.311, 53176.520 25/05/28,01:46:07,08,10,1, 12.0,1,1, 9.733, 10273.638, 511.300, 53176.454 25/05/28,01:46:07,09,10,1, 12.0,1,1, 9.733, 10273.642, 511.285, 53176.494 25/05/28,01:46:07,10,10,1, 12.0,1,1, 9.733, 10273.651, 511.270, 53176.499 25/05/28,01:46:07,11,10,1, 12.0,1,1, 9.733, 10273.652, 511.266, 53176.565 25/05/28,01:46:07,12,10,1, 12.0,1,1, 9.733, 10273.675, 511.263, 53176.437 25/05/28,01:46:07,13,10,1, 12.0,1,1, 9.733, 10273.712, 511.269, 53176.519 25/05/28,01:46:07,14,10,1, 12.0,1,1, 9.733, 10273.733, 511.246, 53176.502 25/05/28,01:46:07,15,10,1, 12.0,1,1, 9.733, 10273.747, 511.236, 53176.486 25/05/28,01:46:07,16,10,1, 12.0,1,1, 9.733, 10273.775, 511.237, 53176.505 25/05/28,01:46:07,17,10,1, 12.0,1,1, 9.733, 10273.820, 511.233, 53176.434 25/05/28,01:46:07,18,10,1, 12.0,1,1, 9.733, 10273.781, 511.200, 53176.431 25/05/28,01:46:07,19,10,1, 12.0,1,1, 9.733, 10273.807, 511.201, 53176.418 25/05/28,01:46:08,00,10,1, 11.9,1,1, 9.727, 10273.800, 511.201, 53176.418 25/05/28,01:46:08,01,10,1, 11.9,1,1, 9.727, 10273.836, 511.189, 53176.362 25/05/28,01:46:08,02,10,1, 11.9,1,1, 9.727, 10273.875, 511.194, 53176.406 25/05/28,01:46:08,03,10,1, 11.9,1,1, 9.727, 10273.879, 511.180, 53176.414 25/05/28,01:46:08,04,10,1, 11.9,1,1, 9.727, 10273.879, 511.184, 53176.317 25/05/28,01:46:08,05,10,1, 11.9,1,1, 9.727, 10273.917, 511.174, 53176.294 25/05/28,01:46:08,06,10,1, 11.9,1,1, 9.727, 10273.913, 511.149, 53176.287 25/05/28,01:46:08,07,10,1, 11.9,1,1, 9.727, 10273.955, 511.179, 53176.357 25/05/28,01:46:08,08,10,1, 11.9,1,1, 9.727, 10273.955, 511.153, 53176.310 25/05/28,01:46:08,09,10,1, 11.9,1,1, 9.727, 10273.981, 511.128, 53176.277 25/05/28,01:46:08,10,10,1, 11.9,1,1, 9.727, 10273.989, 511.121, 53176.313 25/05/28,01:46:08,11,10,1, 11.9,1,1, 9.727, 10274.003, 511.139, 53176.270 25/05/28,01:46:08,12,10,1, 11.9,1,1, 9.727, 10274.031, 511.105, 53176.241 25/05/28,01:46:08,13,10,1, 11.9,1,1, 9.727, 10274.075, 511.118, 53176.258 25/05/28,01:46:08,14,10,1, 11.9,1,1, 9.727, 10274.092, 511.114, 53176.324 25/05/28,01:46:08,15,10,1, 11.9,1,1, 9.727, 10274.113, 511.086, 53176.252 25/05/28,01:46:08,16,10,1, 11.9,1,1, 9.727, 10274.133, 511.098, 53176.224 25/05/28,01:46:08,17,10,1, 11.9,1,1, 9.727, 10274.165, 511.105, 53176.242 25/05/28,01:46:08,18,10,1, 11.9,1,1, 9.727, 10274.151, 511.077, 53176.238 25/05/28,01:46:08,19,10,1, 11.9,1,1, 9.727, 10274.195, 511.048, 53176.258 25/05/28,01:46:09,00,10,1, 11.9,1,1, 9.735, 10274.192, 511.048, 53176.258 25/05/28,01:46:09,01,10,1, 11.9,1,1, 9.735, 10274.262, 511.049, 53176.214 25/05/28,01:46:09,02,10,1, 11.9,1,1, 9.735, 10274.272, 511.056, 53176.214 25/05/28,01:46:09,03,10,1, 11.9,1,1, 9.735, 10274.305, 511.051, 53176.191 25/05/28,01:46:09,04,10,1, 11.9,1,1, 9.735, 10274.293, 511.025, 53176.134 25/05/28,01:46:09,05,10,1, 11.9,1,1, 9.735, 10274.357, 511.024, 53176.167 25/05/28,01:46:09,06,10,1, 11.9,1,1, 9.735, 10274.365, 511.010, 53176.195 25/05/28,01:46:09,07,10,1, 11.9,1,1, 9.735, 10274.384, 511.033, 53176.141 25/05/28,01:46:09,08,10,1, 11.9,1,1, 9.735, 10274.401, 510.998, 53176.141 25/05/28,01:46:09,09,10,1, 11.9,1,1, 9.735, 10274.450, 510.993, 53176.171 25/05/28,01:46:09,10,10,1, 11.9,1,1, 9.735, 10274.432, 511.005, 53176.240 25/05/28,01:46:09,11,10,1, 11.9,1,1, 9.735, 10274.494, 510.982, 53176.199 25/05/28,01:46:09,12,10,1, 11.9,1,1, 9.735, 10274.541, 510.991, 53176.044 25/05/28,01:46:09,13,10,1, 11.9,1,1, 9.735, 10274.513, 510.996, 53176.200 25/05/28,01:46:09,14,10,1, 11.9,1,1, 9.735, 10274.556, 510.986, 53176.137 25/05/28,01:46:09,15,10,1, 11.9,1,1, 9.735, 10274.557, 510.989, 53176.121 25/05/28,01:46:09,16,10,1, 11.9,1,1, 9.735, 10274.588, 510.967, 53176.122 25/05/28,01:46:09,17,10,1, 11.9,1,1, 9.735, 10274.619, 510.971, 53176.130 25/05/28,01:46:09,18,10,1, 11.9,1,1, 9.735, 10274.658, 510.972, 53176.088 25/05/28,01:46:09,19,10,1, 11.9,1,1, 9.735, 10274.652, 510.985, 53176.056 25/05/28,01:46:10,00,10,1, 12.0,1,1, 9.727, 10274.651, 510.985, 53176.056 25/05/28,01:46:10,01,10,1, 12.0,1,1, 9.727, 10274.715, 510.952, 53176.030 25/05/28,01:46:10,02,10,1, 12.0,1,1, 9.727, 10274.762, 510.963, 53176.010 25/05/28,01:46:10,03,10,1, 12.0,1,1, 9.727, 10274.765, 510.967, 53176.006 25/05/28,01:46:10,04,10,1, 12.0,1,1, 9.727, 10274.812, 510.967, 53176.076 25/05/28,01:46:10,05,10,1, 12.0,1,1, 9.727, 10274.805, 510.986, 53176.047 25/05/28,01:46:10,06,10,1, 12.0,1,1, 9.727, 10274.806, 510.964, 53176.020 25/05/28,01:46:10,07,10,1, 12.0,1,1, 9.727, 10274.850, 510.948, 53175.997 25/05/28,01:46:10,08,10,1, 12.0,1,1, 9.727, 10274.860, 510.945, 53176.030 25/05/28,01:46:10,09,10,1, 12.0,1,1, 9.727, 10274.867, 510.940, 53175.982 25/05/28,01:46:10,10,10,1, 12.0,1,1, 9.727, 10274.914, 510.940, 53175.941 25/05/28,01:46:10,11,10,1, 12.0,1,1, 9.727, 10274.927, 510.959, 53175.967 25/05/28,01:46:10,12,10,1, 12.0,1,1, 9.727, 10274.942, 510.948, 53175.973 25/05/28,01:46:10,13,10,1, 12.0,1,1, 9.727, 10274.977, 510.952, 53176.060 25/05/28,01:46:10,14,10,1, 12.0,1,1, 9.727, 10274.986, 510.974, 53175.982 25/05/28,01:46:10,15,10,1, 12.0,1,1, 9.727, 10274.994, 510.963, 53175.976 25/05/28,01:46:10,16,10,1, 12.0,1,1, 9.727, 10275.017, 510.965, 53175.946 25/05/28,01:46:10,17,10,1, 12.0,1,1, 9.727, 10275.064, 510.973, 53175.939 25/05/28,01:46:10,18,10,1, 12.0,1,1, 9.727, 10275.052, 510.977, 53175.959 25/05/28,01:46:10,19,10,1, 12.0,1,1, 9.727, 10275.067, 510.960, 53175.920 25/05/28,01:46:11,00,08,1, 11.9,1,1, 9.728, 10275.060, 510.960, 53175.920 25/05/28,01:46:11,01,08,1, 11.9,1,1, 9.728, 10275.106, 510.993, 53175.975 25/05/28,01:46:11,02,08,1, 11.9,1,1, 9.728, 10275.117, 510.947, 53175.961 25/05/28,01:46:11,03,08,1, 11.9,1,1, 9.728, 10275.154, 510.955, 53175.927 25/05/28,01:46:11,04,08,1, 11.9,1,1, 9.728, 10275.149, 510.943, 53175.957 25/05/28,01:46:11,05,08,1, 11.9,1,1, 9.728, 10275.161, 510.981, 53175.926 25/05/28,01:46:11,06,08,1, 11.9,1,1, 9.728, 10275.176, 510.965, 53175.881 25/05/28,01:46:11,07,08,1, 11.9,1,1, 9.728, 10275.192, 510.972, 53175.913 25/05/28,01:46:11,08,08,1, 11.9,1,1, 9.728, 10275.217, 510.967, 53175.871 25/05/28,01:46:11,09,08,1, 11.9,1,1, 9.728, 10275.184, 510.970, 53175.881 25/05/28,01:46:11,10,08,1, 11.9,1,1, 9.728, 10275.227, 510.982, 53175.909 25/05/28,01:46:11,11,08,1, 11.9,1,1, 9.728, 10275.246, 510.962, 53175.886 25/05/28,01:46:11,12,08,1, 11.9,1,1, 9.728, 10275.269, 510.982, 53175.940 25/05/28,01:46:11,13,08,1, 11.9,1,1, 9.728, 10275.253, 510.997, 53175.914 25/05/28,01:46:11,14,08,1, 11.9,1,1, 9.728, 10275.287, 510.962, 53175.820 25/05/28,01:46:11,15,08,1, 11.9,1,1, 9.728, 10275.258, 510.978, 53175.875 25/05/28,01:46:11,16,08,1, 11.9,1,1, 9.728, 10275.328, 510.991, 53175.916 25/05/28,01:46:11,17,08,1, 11.9,1,1, 9.728, 10275.329, 510.998, 53175.860 25/05/28,01:46:11,18,08,1, 11.9,1,1, 9.728, 10275.342, 511.009, 53175.804 25/05/28,01:46:11,19,08,1, 11.9,1,1, 9.728, 10275.371, 510.979, 53175.824 25/05/28,01:46:12,00,09,1, 11.9,1,1, 9.727, 10275.369, 510.979, 53175.824 25/05/28,01:46:12,01,09,1, 11.9,1,1, 9.727, 10275.378, 510.990, 53175.861 25/05/28,01:46:12,02,09,1, 11.9,1,1, 9.727, 10275.406, 511.028, 53175.839 25/05/28,01:46:12,03,09,1, 11.9,1,1, 9.727, 10275.412, 511.010, 53175.864 25/05/28,01:46:12,04,09,1, 11.9,1,1, 9.727, 10275.435, 510.994, 53175.813 25/05/28,01:46:12,05,09,1, 11.9,1,1, 9.727, 10275.444, 510.994, 53175.769 25/05/28,01:46:12,06,09,1, 11.9,1,1, 9.727, 10275.417, 511.008, 53175.755 25/05/28,01:46:12,07,09,1, 11.9,1,1, 9.727, 10275.440, 511.020, 53175.806 25/05/28,01:46:12,08,09,1, 11.9,1,1, 9.727, 10275.484, 511.005, 53175.821 25/05/28,01:46:12,09,09,1, 11.9,1,1, 9.727, 10275.477, 511.014, 53175.801 25/05/28,01:46:12,10,09,1, 11.9,1,1, 9.727, 10275.510, 511.010, 53175.779 25/05/28,01:46:12,11,09,1, 11.9,1,1, 9.727, 10275.486, 511.022, 53175.807 25/05/28,01:46:12,12,09,1, 11.9,1,1, 9.727, 10275.532, 511.010, 53175.739 25/05/28,01:46:12,13,09,1, 11.9,1,1, 9.727, 10275.578, 511.002, 53175.733 25/05/28,01:46:12,14,09,1, 11.9,1,1, 9.727, 10275.554, 511.005, 53175.675 25/05/28,01:46:12,15,09,1, 11.9,1,1, 9.727, 10275.562, 511.009, 53175.720 25/05/28,01:46:12,16,09,1, 11.9,1,1, 9.727, 10275.583, 511.025, 53175.698 25/05/28,01:46:12,17,09,1, 11.9,1,1, 9.727, 10275.600, 511.050, 53175.710 25/05/28,01:46:12,18,09,1, 11.9,1,1, 9.727, 10275.628, 511.001, 53175.724 25/05/28,01:46:12,19,09,1, 11.9,1,1, 9.727, 10275.644, 511.035, 53175.782 25/05/28,01:46:13,00,10,1, 11.9,1,1, 9.725, 10275.636, 511.035, 53175.782 25/05/28,01:46:13,01,10,1, 11.9,1,1, 9.725, 10275.643, 511.027, 53175.750 25/05/28,01:46:13,02,10,1, 11.9,1,1, 9.725, 10275.641, 511.023, 53175.669 25/05/28,01:46:13,03,10,1, 11.9,1,1, 9.725, 10275.706, 511.006, 53175.671 25/05/28,01:46:13,04,10,1, 11.9,1,1, 9.725, 10275.699, 511.020, 53175.671 25/05/28,01:46:13,05,10,1, 11.9,1,1, 9.725, 10275.683, 511.025, 53175.696 25/05/28,01:46:13,06,10,1, 11.9,1,1, 9.725, 10275.725, 511.045, 53175.707 25/05/28,01:46:13,07,10,1, 11.9,1,1, 9.725, 10275.715, 511.015, 53175.724 25/05/28,01:46:13,08,10,1, 11.9,1,1, 9.725, 10275.747, 511.018, 53175.703 25/05/28,01:46:13,09,10,1, 11.9,1,1, 9.725, 10275.752, 511.011, 53175.724 25/05/28,01:46:13,10,10,1, 11.9,1,1, 9.725, 10275.740, 511.016, 53175.620 25/05/28,01:46:13,11,10,1, 11.9,1,1, 9.725, 10275.761, 511.030, 53175.680 25/05/28,01:46:13,12,10,1, 11.9,1,1, 9.725, 10275.775, 511.003, 53175.611 25/05/28,01:46:13,13,10,1, 11.9,1,1, 9.725, 10275.788, 511.017, 53175.563 25/05/28,01:46:13,14,10,1, 11.9,1,1, 9.725, 10275.815, 511.038, 53175.645 25/05/28,01:46:13,15,10,1, 11.9,1,1, 9.725, 10275.844, 511.016, 53175.598 25/05/28,01:46:13,16,10,1, 11.9,1,1, 9.725, 10275.827, 511.010, 53175.639 25/05/28,01:46:13,17,10,1, 11.9,1,1, 9.725, 10275.852, 511.004, 53175.578 25/05/28,01:46:13,18,10,1, 11.9,1,1, 9.725, 10275.859, 511.006, 53175.613 25/05/28,01:46:13,19,10,1, 11.9,1,1, 9.725, 10275.872, 510.989, 53175.538 25/05/28,01:46:14,00,10,1, 11.9,1,1, 9.731, 10275.869, 510.989, 53175.538 25/05/28,01:46:14,01,10,1, 11.9,1,1, 9.731, 10275.902, 510.998, 53175.570 25/05/28,01:46:14,02,10,1, 11.9,1,1, 9.731, 10275.900, 511.023, 53175.640 25/05/28,01:46:14,03,10,1, 11.9,1,1, 9.731, 10275.922, 510.999, 53175.638 25/05/28,01:46:14,04,10,1, 11.9,1,1, 9.731, 10275.944, 511.015, 53175.601 25/05/28,01:46:14,05,10,1, 11.9,1,1, 9.731, 10275.948, 511.018, 53175.523 25/05/28,01:46:14,06,10,1, 11.9,1,1, 9.731, 10275.955, 511.010, 53175.626 25/05/28,01:46:14,07,10,1, 11.9,1,1, 9.731, 10275.984, 510.975, 53175.520 25/05/28,01:46:14,08,10,1, 11.9,1,1, 9.731, 10275.962, 510.980, 53175.594 25/05/28,01:46:14,09,10,1, 11.9,1,1, 9.731, 10276.001, 510.981, 53175.559 25/05/28,01:46:14,10,10,1, 11.9,1,1, 9.731, 10275.984, 510.999, 53175.559 25/05/28,01:46:14,11,10,1, 11.9,1,1, 9.731, 10276.008, 510.994, 53175.526 25/05/28,01:46:14,12,10,1, 11.9,1,1, 9.731, 10276.014, 510.989, 53175.514 25/05/28,01:46:14,13,10,1, 11.9,1,1, 9.731, 10276.042, 510.996, 53175.527 25/05/28,01:46:14,14,10,1, 11.9,1,1, 9.731, 10276.015, 511.004, 53175.523 25/05/28,01:46:14,15,10,1, 11.9,1,1, 9.731, 10276.043, 511.003, 53175.475 25/05/28,01:46:14,16,10,1, 11.9,1,1, 9.731, 10276.084, 511.016, 53175.524 25/05/28,01:46:14,17,10,1, 11.9,1,1, 9.731, 10276.062, 510.995, 53175.497 25/05/28,01:46:14,18,10,1, 11.9,1,1, 9.731, 10276.077, 511.010, 53175.499 25/05/28,01:46:14,19,10,1, 11.9,1,1, 9.731, 10276.078, 510.998, 53175.518 25/05/28,01:46:15,00,10,1, 11.9,1,1, 9.727, 10276.078, 510.998, 53175.518 25/05/28,01:46:15,01,10,1, 11.9,1,1, 9.727, 10276.081, 510.992, 53175.555 25/05/28,01:46:15,02,10,1, 11.9,1,1, 9.727, 10276.121, 511.010, 53175.452 25/05/28,01:46:15,03,10,1, 11.9,1,1, 9.727, 10276.116, 510.986, 53175.515 25/05/28,01:46:15,04,10,1, 11.9,1,1, 9.727, 10276.131, 510.990, 53175.450 25/05/28,01:46:15,05,10,1, 11.9,1,1, 9.727, 10276.143, 511.014, 53175.501 25/05/28,01:46:15,06,10,1, 11.9,1,1, 9.727, 10276.145, 511.032, 53175.425 25/05/28,01:46:15,07,10,1, 11.9,1,1, 9.727, 10276.144, 511.026, 53175.461 25/05/28,01:46:15,08,10,1, 11.9,1,1, 9.727, 10276.171, 511.007, 53175.463 25/05/28,01:46:15,09,10,1, 11.9,1,1, 9.727, 10276.136, 511.025, 53175.479 25/05/28,01:46:15,10,10,1, 11.9,1,1, 9.727, 10276.170, 511.001, 53175.412 25/05/28,01:46:15,11,10,1, 11.9,1,1, 9.727, 10276.188, 511.039, 53175.436 25/05/28,01:46:15,12,10,1, 11.9,1,1, 9.727, 10276.189, 511.039, 53175.401 25/05/28,01:46:15,13,10,1, 11.9,1,1, 9.727, 10276.202, 511.021, 53175.489 25/05/28,01:46:15,14,10,1, 11.9,1,1, 9.727, 10276.179, 511.043, 53175.426 25/05/28,01:46:15,15,10,1, 11.9,1,1, 9.727, 10276.208, 511.029, 53175.453 25/05/28,01:46:15,16,10,1, 11.9,1,1, 9.727, 10276.202, 511.030, 53175.401 25/05/28,01:46:15,17,10,1, 11.9,1,1, 9.727, 10276.224, 511.037, 53175.419 25/05/28,01:46:15,18,10,1, 11.9,1,1, 9.727, 10276.210, 511.044, 53175.466 25/05/28,01:46:15,19,10,1, 11.9,1,1, 9.727, 10276.252, 511.023, 53175.455 25/05/28,01:46:16,00,10,1, 11.8,1,1, 9.724, 10276.245, 511.023, 53175.455 25/05/28,01:46:16,01,10,1, 11.8,1,1, 9.724, 10276.241, 511.036, 53175.394 25/05/28,01:46:16,02,10,1, 11.8,1,1, 9.724, 10276.261, 511.022, 53175.449 25/05/28,01:46:16,03,10,1, 11.8,1,1, 9.724, 10276.264, 511.058, 53175.412 25/05/28,01:46:16,04,10,1, 11.8,1,1, 9.724, 10276.274, 511.039, 53175.346 25/05/28,01:46:16,05,10,1, 11.8,1,1, 9.724, 10276.268, 511.048, 53175.426 25/05/28,01:46:16,06,10,1, 11.8,1,1, 9.724, 10276.284, 511.036, 53175.346 25/05/28,01:46:16,07,10,1, 11.8,1,1, 9.724, 10276.286, 511.046, 53175.363 25/05/28,01:46:16,08,10,1, 11.8,1,1, 9.724, 10276.278, 511.034, 53175.332 25/05/28,01:46:16,09,10,1, 11.8,1,1, 9.724, 10276.311, 511.029, 53175.425 25/05/28,01:46:16,10,10,1, 11.8,1,1, 9.724, 10276.296, 511.075, 53175.353 25/05/28,01:46:16,11,10,1, 11.8,1,1, 9.724, 10276.308, 511.046, 53175.348 25/05/28,01:46:16,12,10,1, 11.8,1,1, 9.724, 10276.326, 511.033, 53175.329 25/05/28,01:46:16,13,10,1, 11.8,1,1, 9.724, 10276.321, 511.056, 53175.425 25/05/28,01:46:16,14,10,1, 11.8,1,1, 9.724, 10276.333, 511.066, 53175.333 25/05/28,01:46:16,15,10,1, 11.8,1,1, 9.724, 10276.351, 511.065, 53175.356 25/05/28,01:46:16,16,10,1, 11.8,1,1, 9.724, 10276.349, 511.079, 53175.346 25/05/28,01:46:16,17,10,1, 11.8,1,1, 9.724, 10276.330, 511.087, 53175.353 25/05/28,01:46:16,18,10,1, 11.8,1,1, 9.724, 10276.317, 511.089, 53175.363 25/05/28,01:46:16,19,10,1, 11.8,1,1, 9.724, 10276.348, 511.121, 53175.397 25/05/28,01:46:17,00,09,1, 11.9,1,1, 9.729, 10276.345, 511.121, 53175.397 25/05/28,01:46:17,01,09,1, 11.9,1,1, 9.729, 10276.376, 511.099, 53175.396 25/05/28,01:46:17,02,09,1, 11.9,1,1, 9.729, 10276.393, 511.111, 53175.384 25/05/28,01:46:17,03,09,1, 11.9,1,1, 9.729, 10276.392, 511.108, 53175.391 25/05/28,01:46:17,04,09,1, 11.9,1,1, 9.729, 10276.385, 511.117, 53175.391 25/05/28,01:46:17,05,09,1, 11.9,1,1, 9.729, 10276.407, 511.119, 53175.387 25/05/28,01:46:17,06,09,1, 11.9,1,1, 9.729, 10276.385, 511.131, 53175.395 25/05/28,01:46:17,07,09,1, 11.9,1,1, 9.729, 10276.401, 511.109, 53175.394 25/05/28,01:46:17,08,09,1, 11.9,1,1, 9.729, 10276.410, 511.125, 53175.318 25/05/28,01:46:17,09,09,1, 11.9,1,1, 9.729, 10276.394, 511.162, 53175.311 25/05/28,01:46:17,10,09,1, 11.9,1,1, 9.729, 10276.399, 511.148, 53175.376 25/05/28,01:46:17,11,09,1, 11.9,1,1, 9.729, 10276.441, 511.168, 53175.356 25/05/28,01:46:17,12,09,1, 11.9,1,1, 9.729, 10276.429, 511.169, 53175.382 25/05/28,01:46:17,13,09,1, 11.9,1,1, 9.729, 10276.434, 511.198, 53175.302 25/05/28,01:46:17,14,09,1, 11.9,1,1, 9.729, 10276.446, 511.189, 53175.254 25/05/28,01:46:17,15,09,1, 11.9,1,1, 9.729, 10276.460, 511.203, 53175.325 25/05/28,01:46:17,16,09,1, 11.9,1,1, 9.729, 10276.466, 511.188, 53175.325 25/05/28,01:46:17,17,09,1, 11.9,1,1, 9.729, 10276.465, 511.201, 53175.298 25/05/28,01:46:17,18,09,1, 11.9,1,1, 9.729, 10276.474, 511.218, 53175.355 25/05/28,01:46:17,19,09,1, 11.9,1,1, 9.729, 10276.478, 511.219, 53175.380 25/05/28,01:46:18,00,10,1, 11.9,1,1, 9.729, 10276.470, 511.219, 53175.380 25/05/28,01:46:18,01,10,1, 11.9,1,1, 9.729, 10276.488, 511.242, 53175.337 25/05/28,01:46:18,02,10,1, 11.9,1,1, 9.729, 10276.498, 511.232, 53175.343 25/05/28,01:46:18,03,10,1, 11.9,1,1, 9.729, 10276.506, 511.251, 53175.319 25/05/28,01:46:18,04,10,1, 11.9,1,1, 9.729, 10276.514, 511.247, 53175.281 25/05/28,01:46:18,05,10,1, 11.9,1,1, 9.729, 10276.505, 511.250, 53175.298 25/05/28,01:46:18,06,10,1, 11.9,1,1, 9.729, 10276.505, 511.241, 53175.292 25/05/28,01:46:18,07,10,1, 11.9,1,1, 9.729, 10276.534, 511.263, 53175.302 25/05/28,01:46:18,08,10,1, 11.9,1,1, 9.729, 10276.516, 511.257, 53175.360 25/05/28,01:46:18,09,10,1, 11.9,1,1, 9.729, 10276.548, 511.261, 53175.335 25/05/28,01:46:18,10,10,1, 11.9,1,1, 9.729, 10276.536, 511.277, 53175.301 25/05/28,01:46:18,11,10,1, 11.9,1,1, 9.729, 10276.532, 511.282, 53175.279 25/05/28,01:46:18,12,10,1, 11.9,1,1, 9.729, 10276.559, 511.309, 53175.325 25/05/28,01:46:18,13,10,1, 11.9,1,1, 9.729, 10276.560, 511.304, 53175.309 25/05/28,01:46:18,14,10,1, 11.9,1,1, 9.729, 10276.575, 511.288, 53175.366 25/05/28,01:46:18,15,10,1, 11.9,1,1, 9.729, 10276.567, 511.292, 53175.248 25/05/28,01:46:18,16,10,1, 11.9,1,1, 9.729, 10276.579, 511.293, 53175.321 25/05/28,01:46:18,17,10,1, 11.9,1,1, 9.729, 10276.623, 511.295, 53175.214 25/05/28,01:46:18,18,10,1, 11.9,1,1, 9.729, 10276.607, 511.310, 53175.262 25/05/28,01:46:18,19,10,1, 11.9,1,1, 9.729, 10276.622, 511.287, 53175.317 25/05/28,01:46:19,00,09,1, 11.9,1,1, 9.731, 10276.620, 511.287, 53175.317 25/05/28,01:46:19,01,09,1, 11.9,1,1, 9.731, 10276.650, 511.276, 53175.354 25/05/28,01:46:19,02,09,1, 11.9,1,1, 9.731, 10276.664, 511.308, 53175.305 25/05/28,01:46:19,03,09,1, 11.9,1,1, 9.731, 10276.692, 511.284, 53175.222 25/05/28,01:46:19,04,09,1, 11.9,1,1, 9.731, 10276.663, 511.302, 53175.302 25/05/28,01:46:19,05,09,1, 11.9,1,1, 9.731, 10276.663, 511.285, 53175.246 25/05/28,01:46:19,06,09,1, 11.9,1,1, 9.731, 10276.691, 511.291, 53175.293 25/05/28,01:46:19,07,09,1, 11.9,1,1, 9.731, 10276.692, 511.291, 53175.254 25/05/28,01:46:19,08,09,1, 11.9,1,1, 9.731, 10276.714, 511.315, 53175.304 25/05/28,01:46:19,09,09,1, 11.9,1,1, 9.731, 10276.708, 511.288, 53175.191 25/05/28,01:46:19,10,09,1, 11.9,1,1, 9.731, 10276.752, 511.290, 53175.222 25/05/28,01:46:19,11,09,1, 11.9,1,1, 9.731, 10276.752, 511.280, 53175.284 25/05/28,01:46:19,12,09,1, 11.9,1,1, 9.731, 10276.772, 511.278, 53175.230 25/05/28,01:46:19,13,09,1, 11.9,1,1, 9.731, 10276.753, 511.277, 53175.244 25/05/28,01:46:19,14,09,1, 11.9,1,1, 9.731, 10276.773, 511.287, 53175.266 25/05/28,01:46:19,15,09,1, 11.9,1,1, 9.731, 10276.767, 511.306, 53175.282 25/05/28,01:46:19,16,09,1, 11.9,1,1, 9.731, 10276.795, 511.284, 53175.259 25/05/28,01:46:19,17,09,1, 11.9,1,1, 9.731, 10276.806, 511.273, 53175.194 25/05/28,01:46:19,18,09,1, 11.9,1,1, 9.731, 10276.832, 511.315, 53175.272 25/05/28,01:46:19,19,09,1, 11.9,1,1, 9.731, 10276.820, 511.284, 53175.245 25/05/28,01:46:20,00,09,1, 11.9,1,1, 9.725, 10276.812, 511.284, 53175.245 25/05/28,01:46:20,01,09,1, 11.9,1,1, 9.725, 10276.846, 511.298, 53175.178 25/05/28,01:46:20,02,09,1, 11.9,1,1, 9.725, 10276.844, 511.290, 53175.174 25/05/28,01:46:20,03,09,1, 11.9,1,1, 9.725, 10276.874, 511.283, 53175.246 25/05/28,01:46:20,04,09,1, 11.9,1,1, 9.725, 10276.855, 511.291, 53175.167 25/05/28,01:46:20,05,09,1, 11.9,1,1, 9.725, 10276.872, 511.305, 53175.215 25/05/28,01:46:20,06,09,1, 11.9,1,1, 9.725, 10276.885, 511.287, 53175.246 25/05/28,01:46:20,07,09,1, 11.9,1,1, 9.725, 10276.861, 511.303, 53175.198 25/05/28,01:46:20,08,09,1, 11.9,1,1, 9.725, 10276.907, 511.275, 53175.221 25/05/28,01:46:20,09,09,1, 11.9,1,1, 9.725, 10276.908, 511.264, 53175.180 25/05/28,01:46:20,10,09,1, 11.9,1,1, 9.725, 10276.935, 511.287, 53175.182 25/05/28,01:46:20,11,09,1, 11.9,1,1, 9.725, 10276.942, 511.280, 53175.108 25/05/28,01:46:20,12,09,1, 11.9,1,1, 9.725, 10276.927, 511.302, 53175.190 25/05/28,01:46:20,13,09,1, 11.9,1,1, 9.725, 10276.938, 511.292, 53175.050 25/05/28,01:46:20,14,09,1, 11.9,1,1, 9.725, 10276.933, 511.286, 53175.164 25/05/28,01:46:20,15,09,1, 11.9,1,1, 9.725, 10276.944, 511.266, 53175.105 25/05/28,01:46:20,16,09,1, 11.9,1,1, 9.725, 10276.951, 511.261, 53175.161 25/05/28,01:46:20,17,09,1, 11.9,1,1, 9.725, 10276.947, 511.274, 53175.185 25/05/28,01:46:20,18,09,1, 11.9,1,1, 9.725, 10276.956, 511.287, 53175.112 25/05/28,01:46:20,19,09,1, 11.9,1,1, 9.725, 10276.960, 511.289, 53175.083 25/05/28,01:46:21,00,09,1, 12.0,1,1, 9.726, 10276.954, 511.289, 53175.083 25/05/28,01:46:21,01,09,1, 12.0,1,1, 9.726, 10276.985, 511.256, 53175.069 25/05/28,01:46:21,02,09,1, 12.0,1,1, 9.726, 10276.998, 511.291, 53175.120 25/05/28,01:46:21,03,09,1, 12.0,1,1, 9.726, 10276.983, 511.248, 53175.116 25/05/28,01:46:21,04,09,1, 12.0,1,1, 9.726, 10277.002, 511.259, 53175.045 25/05/28,01:46:21,05,09,1, 12.0,1,1, 9.726, 10277.002, 511.248, 53175.052 25/05/28,01:46:21,06,09,1, 12.0,1,1, 9.726, 10277.008, 511.255, 53175.061 25/05/28,01:46:21,07,09,1, 12.0,1,1, 9.726, 10276.987, 511.238, 53175.025 25/05/28,01:46:21,08,09,1, 12.0,1,1, 9.726, 10276.997, 511.265, 53175.028 25/05/28,01:46:21,09,09,1, 12.0,1,1, 9.726, 10276.998, 511.258, 53175.055 25/05/28,01:46:21,10,09,1, 12.0,1,1, 9.726, 10276.990, 511.253, 53175.074 25/05/28,01:46:21,11,09,1, 12.0,1,1, 9.726, 10277.014, 511.230, 53175.049 25/05/28,01:46:21,12,09,1, 12.0,1,1, 9.726, 10277.013, 511.237, 53175.029 25/05/28,01:46:21,13,09,1, 12.0,1,1, 9.726, 10277.006, 511.245, 53175.063 25/05/28,01:46:21,14,09,1, 12.0,1,1, 9.726, 10277.026, 511.239, 53175.042 25/05/28,01:46:21,15,09,1, 12.0,1,1, 9.726, 10277.024, 511.243, 53175.071 25/05/28,01:46:21,16,09,1, 12.0,1,1, 9.726, 10277.037, 511.239, 53175.051 25/05/28,01:46:21,17,09,1, 12.0,1,1, 9.726, 10277.047, 511.234, 53174.977 25/05/28,01:46:21,18,09,1, 12.0,1,1, 9.726, 10277.025, 511.239, 53175.014 25/05/28,01:46:21,19,09,1, 12.0,1,1, 9.726, 10277.034, 511.214, 53174.978 25/05/28,01:46:22,00,09,1, 11.9,1,1, 9.727, 10277.029, 511.214, 53174.978 25/05/28,01:46:22,01,09,1, 11.9,1,1, 9.727, 10277.050, 511.226, 53174.963 25/05/28,01:46:22,02,09,1, 11.9,1,1, 9.727, 10277.052, 511.184, 53174.969 25/05/28,01:46:22,03,09,1, 11.9,1,1, 9.727, 10277.048, 511.200, 53174.972 25/05/28,01:46:22,04,09,1, 11.9,1,1, 9.727, 10277.056, 511.214, 53174.997 25/05/28,01:46:22,05,09,1, 11.9,1,1, 9.727, 10277.035, 511.195, 53174.995 25/05/28,01:46:22,06,09,1, 11.9,1,1, 9.727, 10277.057, 511.181, 53174.953 25/05/28,01:46:22,07,09,1, 11.9,1,1, 9.727, 10277.063, 511.199, 53174.903 25/05/28,01:46:22,08,09,1, 11.9,1,1, 9.727, 10277.054, 511.175, 53174.965 25/05/28,01:46:22,09,09,1, 11.9,1,1, 9.727, 10277.065, 511.151, 53174.963 25/05/28,01:46:22,10,09,1, 11.9,1,1, 9.727, 10277.074, 511.196, 53174.919 25/05/28,01:46:22,11,09,1, 11.9,1,1, 9.727, 10277.094, 511.133, 53174.920 25/05/28,01:46:22,12,09,1, 11.9,1,1, 9.727, 10277.087, 511.164, 53174.944 25/05/28,01:46:22,13,09,1, 11.9,1,1, 9.727, 10277.127, 511.136, 53174.947 25/05/28,01:46:22,14,09,1, 11.9,1,1, 9.727, 10277.080, 511.145, 53174.953 25/05/28,01:46:22,15,09,1, 11.9,1,1, 9.727, 10277.087, 511.154, 53174.860 25/05/28,01:46:22,16,09,1, 11.9,1,1, 9.727, 10277.110, 511.131, 53174.962 25/05/28,01:46:22,17,09,1, 11.9,1,1, 9.727, 10277.098, 511.144, 53174.867 25/05/28,01:46:22,18,09,1, 11.9,1,1, 9.727, 10277.127, 511.096, 53174.907 25/05/28,01:46:22,19,09,1, 11.9,1,1, 9.727, 10277.130, 511.102, 53174.829 25/05/28,01:46:23,00,09,1, 11.9,1,1, 9.729, 10277.129, 511.102, 53174.829 25/05/28,01:46:23,01,09,1, 11.9,1,1, 9.729, 10277.152, 511.101, 53174.812 25/05/28,01:46:23,02,09,1, 11.9,1,1, 9.729, 10277.142, 511.122, 53174.902 25/05/28,01:46:23,03,09,1, 11.9,1,1, 9.729, 10277.175, 511.120, 53174.869 25/05/28,01:46:23,04,09,1, 11.9,1,1, 9.729, 10277.165, 511.051, 53174.815 25/05/28,01:46:23,05,09,1, 11.9,1,1, 9.729, 10277.151, 511.088, 53174.826 25/05/28,01:46:23,06,09,1, 11.9,1,1, 9.729, 10277.187, 511.070, 53174.810 25/05/28,01:46:23,07,09,1, 11.9,1,1, 9.729, 10277.185, 511.081, 53174.849 25/05/28,01:46:23,08,09,1, 11.9,1,1, 9.729, 10277.185, 511.074, 53174.828 25/05/28,01:46:23,09,09,1, 11.9,1,1, 9.729, 10277.203, 511.049, 53174.825 25/05/28,01:46:23,10,09,1, 11.9,1,1, 9.729, 10277.178, 511.044, 53174.955 25/05/28,01:46:23,11,09,1, 11.9,1,1, 9.729, 10277.213, 511.019, 53174.768 25/05/28,01:46:23,12,09,1, 11.9,1,1, 9.729, 10277.202, 511.026, 53174.772 25/05/28,01:46:23,13,09,1, 11.9,1,1, 9.729, 10277.216, 511.027, 53174.780 25/05/28,01:46:23,14,09,1, 11.9,1,1, 9.729, 10277.245, 511.003, 53174.800 25/05/28,01:46:23,15,09,1, 11.9,1,1, 9.729, 10277.228, 511.016, 53174.787 25/05/28,01:46:23,16,09,1, 11.9,1,1, 9.729, 10277.251, 511.013, 53174.689 25/05/28,01:46:23,17,09,1, 11.9,1,1, 9.729, 10277.259, 510.999, 53174.743 25/05/28,01:46:23,18,09,1, 11.9,1,1, 9.729, 10277.272, 511.003, 53174.764 25/05/28,01:46:23,19,09,1, 11.9,1,1, 9.729, 10277.264, 510.991, 53174.698 25/05/28,01:46:24,00,09,1, 11.9,1,1, 9.730, 10277.263, 510.991, 53174.698 25/05/28,01:46:24,01,09,1, 11.9,1,1, 9.730, 10277.290, 510.980, 53174.694 25/05/28,01:46:24,02,09,1, 11.9,1,1, 9.730, 10277.320, 510.944, 53174.744 25/05/28,01:46:24,03,09,1, 11.9,1,1, 9.730, 10277.296, 510.964, 53174.683 25/05/28,01:46:24,04,09,1, 11.9,1,1, 9.730, 10277.317, 510.956, 53174.697 25/05/28,01:46:24,05,09,1, 11.9,1,1, 9.730, 10277.327, 510.963, 53174.771 25/05/28,01:46:24,06,09,1, 11.9,1,1, 9.730, 10277.337, 510.916, 53174.718 25/05/28,01:46:24,07,09,1, 11.9,1,1, 9.730, 10277.333, 510.918, 53174.691 25/05/28,01:46:24,08,09,1, 11.9,1,1, 9.730, 10277.361, 510.934, 53174.692 25/05/28,01:46:24,09,09,1, 11.9,1,1, 9.730, 10277.379, 510.916, 53174.760 25/05/28,01:46:24,10,09,1, 11.9,1,1, 9.730, 10277.369, 510.907, 53174.759 25/05/28,01:46:24,11,09,1, 11.9,1,1, 9.730, 10277.377, 510.926, 53174.669 25/05/28,01:46:24,12,09,1, 11.9,1,1, 9.730, 10277.418, 510.912, 53174.635 25/05/28,01:46:24,13,09,1, 11.9,1,1, 9.730, 10277.416, 510.922, 53174.673 25/05/28,01:46:24,14,09,1, 11.9,1,1, 9.730, 10277.435, 510.894, 53174.635 25/05/28,01:46:24,15,09,1, 11.9,1,1, 9.730, 10277.416, 510.916, 53174.645 25/05/28,01:46:24,16,09,1, 11.9,1,1, 9.730, 10277.449, 510.911, 53174.577 25/05/28,01:46:24,17,09,1, 11.9,1,1, 9.730, 10277.453, 510.878, 53174.709 25/05/28,01:46:24,18,09,1, 11.9,1,1, 9.730, 10277.453, 510.887, 53174.647 25/05/28,01:46:24,19,09,1, 11.9,1,1, 9.730, 10277.495, 510.887, 53174.620 25/05/28,01:46:25,00,08,1, 11.9,1,1, 9.725, 10277.488, 510.887, 53174.620 25/05/28,01:46:25,01,08,1, 11.9,1,1, 9.725, 10277.507, 510.865, 53174.589 25/05/28,01:46:25,02,08,1, 11.9,1,1, 9.725, 10277.543, 510.866, 53174.604 25/05/28,01:46:25,03,08,1, 11.9,1,1, 9.725, 10277.529, 510.864, 53174.573 25/05/28,01:46:25,04,08,1, 11.9,1,1, 9.725, 10277.532, 510.867, 53174.561 25/05/28,01:46:25,05,08,1, 11.9,1,1, 9.725, 10277.541, 510.861, 53174.550 25/05/28,01:46:25,06,08,1, 11.9,1,1, 9.725, 10277.527, 510.874, 53174.541 25/05/28,01:46:25,07,08,1, 11.9,1,1, 9.725, 10277.588, 510.862, 53174.543 25/05/28,01:46:25,08,08,1, 11.9,1,1, 9.725, 10277.595, 510.864, 53174.536 25/05/28,01:46:25,09,08,1, 11.9,1,1, 9.725, 10277.616, 510.861, 53174.592 25/05/28,01:46:25,10,08,1, 11.9,1,1, 9.725, 10277.598, 510.843, 53174.560 25/05/28,01:46:25,11,08,1, 11.9,1,1, 9.725, 10277.646, 510.822, 53174.513 25/05/28,01:46:25,12,08,1, 11.9,1,1, 9.725, 10277.647, 510.819, 53174.512 25/05/28,01:46:25,13,08,1, 11.9,1,1, 9.725, 10277.649, 510.835, 53174.468 25/05/28,01:46:25,14,08,1, 11.9,1,1, 9.725, 10277.698, 510.825, 53174.602 25/05/28,01:46:25,15,08,1, 11.9,1,1, 9.725, 10277.706, 510.810, 53174.480 25/05/28,01:46:25,16,08,1, 11.9,1,1, 9.725, 10277.692, 510.825, 53174.561 25/05/28,01:46:25,17,08,1, 11.9,1,1, 9.725, 10277.704, 510.820, 53174.486 25/05/28,01:46:25,18,08,1, 11.9,1,1, 9.725, 10277.736, 510.797, 53174.483 25/05/28,01:46:25,19,08,1, 11.9,1,1, 9.725, 10277.756, 510.808, 53174.470 25/05/28,01:46:26,00,09,1, 11.9,1,1, 9.726, 10277.755, 510.808, 53174.470 25/05/28,01:46:26,01,09,1, 11.9,1,1, 9.726, 10277.781, 510.802, 53174.453 25/05/28,01:46:26,02,09,1, 11.9,1,1, 9.726, 10277.763, 510.798, 53174.477 25/05/28,01:46:26,03,09,1, 11.9,1,1, 9.726, 10277.786, 510.812, 53174.510 25/05/28,01:46:26,04,09,1, 11.9,1,1, 9.726, 10277.801, 510.800, 53174.423 25/05/28,01:46:26,05,09,1, 11.9,1,1, 9.726, 10277.769, 510.803, 53174.359 25/05/28,01:46:26,06,09,1, 11.9,1,1, 9.726, 10277.843, 510.788, 53174.507 25/05/28,01:46:26,07,09,1, 11.9,1,1, 9.726, 10277.885, 510.765, 53174.422 25/05/28,01:46:26,08,09,1, 11.9,1,1, 9.726, 10277.868, 510.772, 53174.441 25/05/28,01:46:26,09,09,1, 11.9,1,1, 9.726, 10277.880, 510.811, 53174.452 25/05/28,01:46:26,10,09,1, 11.9,1,1, 9.726, 10277.878, 510.796, 53174.443 25/05/28,01:46:26,11,09,1, 11.9,1,1, 9.726, 10277.930, 510.789, 53174.460 25/05/28,01:46:26,12,09,1, 11.9,1,1, 9.726, 10277.909, 510.759, 53174.405 25/05/28,01:46:26,13,09,1, 11.9,1,1, 9.726, 10277.929, 510.758, 53174.432 25/05/28,01:46:26,14,09,1, 11.9,1,1, 9.726, 10277.948, 510.759, 53174.404 25/05/28,01:46:26,15,09,1, 11.9,1,1, 9.726, 10277.965, 510.776, 53174.433 25/05/28,01:46:26,16,09,1, 11.9,1,1, 9.726, 10277.996, 510.769, 53174.423 25/05/28,01:46:26,17,09,1, 11.9,1,1, 9.726, 10277.975, 510.764, 53174.404 25/05/28,01:46:26,18,09,1, 11.9,1,1, 9.726, 10277.999, 510.751, 53174.351 25/05/28,01:46:26,19,09,1, 11.9,1,1, 9.726, 10278.005, 510.730, 53174.425 25/05/28,01:46:27,00,08,1, 11.9,1,1, 9.725, 10277.997, 510.730, 53174.425 25/05/28,01:46:27,01,08,1, 11.9,1,1, 9.725, 10278.019, 510.737, 53174.390 25/05/28,01:46:27,02,08,1, 11.9,1,1, 9.725, 10278.042, 510.746, 53174.363 25/05/28,01:46:27,03,08,1, 11.9,1,1, 9.725, 10278.048, 510.722, 53174.356 25/05/28,01:46:27,04,08,1, 11.9,1,1, 9.725, 10278.042, 510.724, 53174.283 25/05/28,01:46:27,05,08,1, 11.9,1,1, 9.725, 10278.043, 510.722, 53174.314 25/05/28,01:46:27,06,08,1, 11.9,1,1, 9.725, 10278.044, 510.695, 53174.382 25/05/28,01:46:27,07,08,1, 11.9,1,1, 9.725, 10278.073, 510.706, 53174.370 25/05/28,01:46:27,08,08,1, 11.9,1,1, 9.725, 10278.092, 510.707, 53174.377 25/05/28,01:46:27,09,08,1, 11.9,1,1, 9.725, 10278.099, 510.712, 53174.342 25/05/28,01:46:27,10,08,1, 11.9,1,1, 9.725, 10278.093, 510.677, 53174.316 25/05/28,01:46:27,11,08,1, 11.9,1,1, 9.725, 10278.113, 510.649, 53174.251 25/05/28,01:46:27,12,08,1, 11.9,1,1, 9.725, 10278.143, 510.672, 53174.307 25/05/28,01:46:27,13,08,1, 11.9,1,1, 9.725, 10278.134, 510.656, 53174.253 25/05/28,01:46:27,14,08,1, 11.9,1,1, 9.725, 10278.161, 510.659, 53174.321 25/05/28,01:46:27,15,08,1, 11.9,1,1, 9.725, 10278.182, 510.633, 53174.277 25/05/28,01:46:27,16,08,1, 11.9,1,1, 9.725, 10278.191, 510.629, 53174.281 25/05/28,01:46:27,17,08,1, 11.9,1,1, 9.725, 10278.193, 510.614, 53174.211 25/05/28,01:46:27,18,08,1, 11.9,1,1, 9.725, 10278.209, 510.606, 53174.177 25/05/28,01:46:27,19,08,1, 11.9,1,1, 9.725, 10278.192, 510.630, 53174.188 25/05/28,01:46:28,00,08,1, 11.9,1,1, 9.727, 10278.189, 510.630, 53174.188 25/05/28,01:46:28,01,08,1, 11.9,1,1, 9.727, 10278.204, 510.599, 53174.372 25/05/28,01:46:28,02,08,1, 11.9,1,1, 9.727, 10278.263, 510.594, 53174.156 25/05/28,01:46:28,03,08,1, 11.9,1,1, 9.727, 10278.223, 510.598, 53174.246 25/05/28,01:46:28,04,08,1, 11.9,1,1, 9.727, 10278.288, 510.558, 53174.230 25/05/28,01:46:28,05,08,1, 11.9,1,1, 9.727, 10278.269, 510.605, 53174.214 25/05/28,01:46:28,06,08,1, 11.9,1,1, 9.727, 10278.278, 510.562, 53174.194 25/05/28,01:46:28,07,08,1, 11.9,1,1, 9.727, 10278.298, 510.557, 53174.233 25/05/28,01:46:28,08,08,1, 11.9,1,1, 9.727, 10278.328, 510.560, 53174.198 25/05/28,01:46:28,09,08,1, 11.9,1,1, 9.727, 10278.301, 510.552, 53174.152 25/05/28,01:46:28,10,08,1, 11.9,1,1, 9.727, 10278.324, 510.545, 53174.225 25/05/28,01:46:28,11,08,1, 11.9,1,1, 9.727, 10278.338, 510.533, 53174.143 25/05/28,01:46:28,12,08,1, 11.9,1,1, 9.727, 10278.378, 510.521, 53174.178 25/05/28,01:46:28,13,08,1, 11.9,1,1, 9.727, 10278.361, 510.511, 53174.173 25/05/28,01:46:28,14,08,1, 11.9,1,1, 9.727, 10278.411, 510.542, 53174.103 25/05/28,01:46:28,15,08,1, 11.9,1,1, 9.727, 10278.391, 510.502, 53174.131 25/05/28,01:46:28,16,08,1, 11.9,1,1, 9.727, 10278.460, 510.507, 53174.051 25/05/28,01:46:28,17,08,1, 11.9,1,1, 9.727, 10278.442, 510.497, 53174.114 25/05/28,01:46:28,18,08,1, 11.9,1,1, 9.727, 10278.468, 510.505, 53174.144 25/05/28,01:46:28,19,08,1, 11.9,1,1, 9.727, 10278.449, 510.484, 53174.082 25/05/28,01:46:29,00,08,1, 11.9,1,1, 9.725, 10278.448, 510.484, 53174.082 25/05/28,01:46:29,01,08,1, 11.9,1,1, 9.725, 10278.505, 510.467, 53174.101 25/05/28,01:46:29,02,08,1, 11.9,1,1, 9.725, 10278.502, 510.477, 53174.030 25/05/28,01:46:29,03,08,1, 11.9,1,1, 9.725, 10278.518, 510.458, 53174.090 25/05/28,01:46:29,04,08,1, 11.9,1,1, 9.725, 10278.533, 510.446, 53174.039 25/05/28,01:46:29,05,08,1, 11.9,1,1, 9.725, 10278.556, 510.457, 53174.031 25/05/28,01:46:29,06,08,1, 11.9,1,1, 9.725, 10278.570, 510.477, 53174.064 25/05/28,01:46:29,07,08,1, 11.9,1,1, 9.725, 10278.578, 510.444, 53174.046 25/05/28,01:46:29,08,08,1, 11.9,1,1, 9.725, 10278.604, 510.449, 53174.098 25/05/28,01:46:29,09,08,1, 11.9,1,1, 9.725, 10278.626, 510.453, 53174.070 25/05/28,01:46:29,10,08,1, 11.9,1,1, 9.725, 10278.631, 510.457, 53174.032 25/05/28,01:46:29,11,08,1, 11.9,1,1, 9.725, 10278.649, 510.427, 53174.035 25/05/28,01:46:29,12,08,1, 11.9,1,1, 9.725, 10278.664, 510.452, 53174.053 25/05/28,01:46:29,13,08,1, 11.9,1,1, 9.725, 10278.685, 510.437, 53174.061 25/05/28,01:46:29,14,08,1, 11.9,1,1, 9.725, 10278.698, 510.425, 53174.073 25/05/28,01:46:29,15,08,1, 11.9,1,1, 9.725, 10278.694, 510.417, 53173.989 25/05/28,01:46:29,16,08,1, 11.9,1,1, 9.725, 10278.706, 510.413, 53174.008 25/05/28,01:46:29,17,08,1, 11.9,1,1, 9.725, 10278.718, 510.408, 53173.986 25/05/28,01:46:29,18,08,1, 11.9,1,1, 9.725, 10278.768, 510.417, 53174.060 25/05/28,01:46:29,19,08,1, 11.9,1,1, 9.725, 10278.749, 510.405, 53173.997 25/05/28,01:46:30,00,08,1, 11.9,1,1, 9.724, 10278.748, 510.405, 53173.997 25/05/28,01:46:30,01,08,1, 11.9,1,1, 9.724, 10278.799, 510.418, 53173.908 25/05/28,01:46:30,02,08,1, 11.9,1,1, 9.724, 10278.808, 510.407, 53173.886 25/05/28,01:46:30,03,08,1, 11.9,1,1, 9.724, 10278.806, 510.417, 53174.014 25/05/28,01:46:30,04,08,1, 11.9,1,1, 9.724, 10278.807, 510.417, 53174.060 25/05/28,01:46:30,05,08,1, 11.9,1,1, 9.724, 10278.844, 510.408, 53173.997 25/05/28,01:46:30,06,08,1, 11.9,1,1, 9.724, 10278.849, 510.411, 53174.025 25/05/28,01:46:30,07,08,1, 11.9,1,1, 9.724, 10278.835, 510.408, 53173.955 25/05/28,01:46:30,08,08,1, 11.9,1,1, 9.724, 10278.878, 510.393, 53173.900 25/05/28,01:46:30,09,08,1, 11.9,1,1, 9.724, 10278.883, 510.421, 53173.948 25/05/28,01:46:30,10,08,1, 11.9,1,1, 9.724, 10278.932, 510.411, 53173.892 25/05/28,01:46:30,11,08,1, 11.9,1,1, 9.724, 10278.911, 510.411, 53173.952 25/05/28,01:46:30,12,08,1, 11.9,1,1, 9.724, 10278.926, 510.425, 53173.916 25/05/28,01:46:30,13,08,1, 11.9,1,1, 9.724, 10278.943, 510.391, 53173.870 25/05/28,01:46:30,14,08,1, 11.9,1,1, 9.724, 10278.965, 510.405, 53173.895 25/05/28,01:46:30,15,08,1, 11.9,1,1, 9.724, 10278.961, 510.412, 53173.977 25/05/28,01:46:30,16,08,1, 11.9,1,1, 9.724, 10278.987, 510.450, 53173.962 25/05/28,01:46:30,17,08,1, 11.9,1,1, 9.724, 10278.976, 510.437, 53173.971 25/05/28,01:46:30,18,08,1, 11.9,1,1, 9.724, 10279.002, 510.430, 53173.902 25/05/28,01:46:30,19,08,1, 11.9,1,1, 9.724, 10279.009, 510.405, 53173.893 25/05/28,01:46:31,00,08,1, 11.9,1,1, 9.727, 10279.007, 510.405, 53173.893 25/05/28,01:46:31,01,08,1, 11.9,1,1, 9.727, 10279.007, 510.446, 53173.897 25/05/28,01:46:31,02,08,1, 11.9,1,1, 9.727, 10279.040, 510.439, 53173.877 25/05/28,01:46:31,03,08,1, 11.9,1,1, 9.727, 10279.039, 510.433, 53173.837 25/05/28,01:46:31,04,08,1, 11.9,1,1, 9.727, 10279.096, 510.425, 53173.898 25/05/28,01:46:31,05,08,1, 11.9,1,1, 9.727, 10279.077, 510.412, 53173.819 25/05/28,01:46:31,06,08,1, 11.9,1,1, 9.727, 10279.084, 510.398, 53173.851 25/05/28,01:46:31,07,08,1, 11.9,1,1, 9.727, 10279.095, 510.417, 53173.859 25/05/28,01:46:31,08,08,1, 11.9,1,1, 9.727, 10279.106, 510.441, 53173.899 25/05/28,01:46:31,09,08,1, 11.9,1,1, 9.727, 10279.124, 510.397, 53173.757 25/05/28,01:46:31,10,08,1, 11.9,1,1, 9.727, 10279.128, 510.403, 53173.829 25/05/28,01:46:31,11,08,1, 11.9,1,1, 9.727, 10279.129, 510.394, 53173.869 25/05/28,01:46:31,12,08,1, 11.9,1,1, 9.727, 10279.169, 510.417, 53173.815 25/05/28,01:46:31,13,08,1, 11.9,1,1, 9.727, 10279.174, 510.415, 53173.784 25/05/28,01:46:31,14,08,1, 11.9,1,1, 9.727, 10279.152, 510.436, 53173.863 25/05/28,01:46:31,15,08,1, 11.9,1,1, 9.727, 10279.161, 510.424, 53173.776 25/05/28,01:46:31,16,08,1, 11.9,1,1, 9.727, 10279.198, 510.422, 53173.775 25/05/28,01:46:31,17,08,1, 11.9,1,1, 9.727, 10279.206, 510.428, 53173.738 25/05/28,01:46:31,18,08,1, 11.9,1,1, 9.727, 10279.204, 510.438, 53173.799 25/05/28,01:46:31,19,08,1, 11.9,1,1, 9.727, 10279.224, 510.430, 53173.774 25/05/28,01:46:32,00,08,1, 11.8,1,1, 9.725, 10279.216, 510.430, 53173.774 25/05/28,01:46:32,01,08,1, 11.8,1,1, 9.725, 10279.237, 510.412, 53173.762 25/05/28,01:46:32,02,08,1, 11.8,1,1, 9.725, 10279.231, 510.414, 53173.740 25/05/28,01:46:32,03,08,1, 11.8,1,1, 9.725, 10279.255, 510.399, 53173.745 25/05/28,01:46:32,04,08,1, 11.8,1,1, 9.725, 10279.244, 510.382, 53173.727 25/05/28,01:46:32,05,08,1, 11.8,1,1, 9.725, 10279.241, 510.394, 53173.779 25/05/28,01:46:32,06,08,1, 11.8,1,1, 9.725, 10279.259, 510.401, 53173.791 25/05/28,01:46:32,07,08,1, 11.8,1,1, 9.725, 10279.272, 510.393, 53173.737 25/05/28,01:46:32,08,08,1, 11.8,1,1, 9.725, 10279.293, 510.389, 53173.763 25/05/28,01:46:32,09,08,1, 11.8,1,1, 9.725, 10279.312, 510.402, 53173.742 25/05/28,01:46:32,10,08,1, 11.8,1,1, 9.725, 10279.290, 510.394, 53173.757 25/05/28,01:46:32,11,08,1, 11.8,1,1, 9.725, 10279.305, 510.365, 53173.746 25/05/28,01:46:32,12,08,1, 11.8,1,1, 9.725, 10279.328, 510.385, 53173.695 25/05/28,01:46:32,13,08,1, 11.8,1,1, 9.725, 10279.343, 510.397, 53173.756 25/05/28,01:46:32,14,08,1, 11.8,1,1, 9.725, 10279.336, 510.389, 53173.656 25/05/28,01:46:32,15,08,1, 11.8,1,1, 9.725, 10279.351, 510.392, 53173.683 25/05/28,01:46:32,16,08,1, 11.8,1,1, 9.725, 10279.353, 510.389, 53173.672 25/05/28,01:46:32,17,08,1, 11.8,1,1, 9.725, 10279.362, 510.402, 53173.685 25/05/28,01:46:32,18,08,1, 11.8,1,1, 9.725, 10279.400, 510.384, 53173.694 25/05/28,01:46:32,19,08,1, 11.8,1,1, 9.725, 10279.394, 510.411, 53173.648 25/05/28,01:46:33,00,08,1, 12.0,1,1, 9.726, 10279.391, 510.411, 53173.648 25/05/28,01:46:33,01,08,1, 12.0,1,1, 9.726, 10279.432, 510.376, 53173.593 25/05/28,01:46:33,02,08,1, 12.0,1,1, 9.726, 10279.441, 510.367, 53173.607 25/05/28,01:46:33,03,08,1, 12.0,1,1, 9.726, 10279.447, 510.373, 53173.607 25/05/28,01:46:33,04,08,1, 12.0,1,1, 9.726, 10279.470, 510.363, 53173.682 25/05/28,01:46:33,05,08,1, 12.0,1,1, 9.726, 10279.499, 510.345, 53173.645 25/05/28,01:46:33,06,08,1, 12.0,1,1, 9.726, 10279.494, 510.346, 53173.664 25/05/28,01:46:33,07,08,1, 12.0,1,1, 9.726, 10279.511, 510.356, 53173.666 25/05/28,01:46:33,08,08,1, 12.0,1,1, 9.726, 10279.542, 510.355, 53173.583 25/05/28,01:46:33,09,08,1, 12.0,1,1, 9.726, 10279.563, 510.369, 53173.661 25/05/28,01:46:33,10,08,1, 12.0,1,1, 9.726, 10279.581, 510.341, 53173.603 25/05/28,01:46:33,11,08,1, 12.0,1,1, 9.726, 10279.584, 510.339, 53173.596 25/05/28,01:46:33,12,08,1, 12.0,1,1, 9.726, 10279.612, 510.316, 53173.554 25/05/28,01:46:33,13,08,1, 12.0,1,1, 9.726, 10279.603, 510.327, 53173.533 25/05/28,01:46:33,14,08,1, 12.0,1,1, 9.726, 10279.650, 510.343, 53173.533 25/05/28,01:46:33,15,08,1, 12.0,1,1, 9.726, 10279.640, 510.331, 53173.523 25/05/28,01:46:33,16,08,1, 12.0,1,1, 9.726, 10279.677, 510.338, 53173.587 25/05/28,01:46:33,17,08,1, 12.0,1,1, 9.726, 10279.705, 510.308, 53173.611 25/05/28,01:46:33,18,08,1, 12.0,1,1, 9.726, 10279.732, 510.324, 53173.547 25/05/28,01:46:33,19,08,1, 12.0,1,1, 9.726, 10279.752, 510.326, 53173.509 25/05/28,01:46:34,00,08,1, 11.9,1,1, 9.726, 10279.750, 510.326, 53173.509 25/05/28,01:46:34,01,08,1, 11.9,1,1, 9.726, 10279.804, 510.282, 53173.487 25/05/28,01:46:34,02,08,1, 11.9,1,1, 9.726, 10279.793, 510.298, 53173.493 25/05/28,01:46:34,03,08,1, 11.9,1,1, 9.726, 10279.812, 510.300, 53173.528 25/05/28,01:46:34,04,08,1, 11.9,1,1, 9.726, 10279.793, 510.302, 53173.526 25/05/28,01:46:34,05,08,1, 11.9,1,1, 9.726, 10279.829, 510.302, 53173.490 25/05/28,01:46:34,06,08,1, 11.9,1,1, 9.726, 10279.835, 510.290, 53173.472 25/05/28,01:46:34,07,08,1, 11.9,1,1, 9.726, 10279.877, 510.308, 53173.457 25/05/28,01:46:34,08,08,1, 11.9,1,1, 9.726, 10279.910, 510.294, 53173.512 25/05/28,01:46:34,09,08,1, 11.9,1,1, 9.726, 10279.926, 510.287, 53173.482 25/05/28,01:46:34,10,08,1, 11.9,1,1, 9.726, 10279.949, 510.294, 53173.481 25/05/28,01:46:34,11,08,1, 11.9,1,1, 9.726, 10279.987, 510.309, 53173.471 25/05/28,01:46:34,12,08,1, 11.9,1,1, 9.726, 10279.998, 510.311, 53173.472 25/05/28,01:46:34,13,08,1, 11.9,1,1, 9.726, 10280.012, 510.338, 53173.479 25/05/28,01:46:34,14,08,1, 11.9,1,1, 9.726, 10279.990, 510.311, 53173.458 25/05/28,01:46:34,15,08,1, 11.9,1,1, 9.726, 10280.054, 510.332, 53173.485 25/05/28,01:46:34,16,08,1, 11.9,1,1, 9.726, 10280.064, 510.315, 53173.461 25/05/28,01:46:34,17,08,1, 11.9,1,1, 9.726, 10280.107, 510.324, 53173.431 25/05/28,01:46:34,18,08,1, 11.9,1,1, 9.726, 10280.126, 510.292, 53173.474 25/05/28,01:46:34,19,08,1, 11.9,1,1, 9.726, 10280.134, 510.316, 53173.445 25/05/28,01:46:35,00,08,1, 11.9,1,1, 9.727, 10280.133, 510.316, 53173.445 25/05/28,01:46:35,01,08,1, 11.9,1,1, 9.727, 10280.163, 510.326, 53173.396 25/05/28,01:46:35,02,08,1, 11.9,1,1, 9.727, 10280.207, 510.330, 53173.365 25/05/28,01:46:35,03,08,1, 11.9,1,1, 9.727, 10280.229, 510.320, 53173.385 25/05/28,01:46:35,04,08,1, 11.9,1,1, 9.727, 10280.239, 510.319, 53173.423 25/05/28,01:46:35,05,08,1, 11.9,1,1, 9.727, 10280.255, 510.346, 53173.423 25/05/28,01:46:35,06,08,1, 11.9,1,1, 9.727, 10280.282, 510.330, 53173.370 25/05/28,01:46:35,07,08,1, 11.9,1,1, 9.727, 10280.306, 510.330, 53173.371 25/05/28,01:46:35,08,08,1, 11.9,1,1, 9.727, 10280.313, 510.363, 53173.365 25/05/28,01:46:35,09,08,1, 11.9,1,1, 9.727, 10280.328, 510.354, 53173.372 25/05/28,01:46:35,10,08,1, 11.9,1,1, 9.727, 10280.345, 510.374, 53173.412 25/05/28,01:46:35,11,08,1, 11.9,1,1, 9.727, 10280.388, 510.355, 53173.343 25/05/28,01:46:35,12,08,1, 11.9,1,1, 9.727, 10280.394, 510.380, 53173.362 25/05/28,01:46:35,13,08,1, 11.9,1,1, 9.727, 10280.419, 510.384, 53173.368 25/05/28,01:46:35,14,08,1, 11.9,1,1, 9.727, 10280.417, 510.387, 53173.332 25/05/28,01:46:35,15,08,1, 11.9,1,1, 9.727, 10280.440, 510.402, 53173.332 25/05/28,01:46:35,16,08,1, 11.9,1,1, 9.727, 10280.470, 510.402, 53173.384 25/05/28,01:46:35,17,08,1, 11.9,1,1, 9.727, 10280.503, 510.385, 53173.289 25/05/28,01:46:35,18,08,1, 11.9,1,1, 9.727, 10280.532, 510.409, 53173.347 25/05/28,01:46:35,19,08,1, 11.9,1,1, 9.727, 10280.506, 510.414, 53173.346 25/05/28,01:46:36,00,08,1, 11.9,1,1, 9.731, 10280.501, 510.414, 53173.346 25/05/28,01:46:36,01,08,1, 11.9,1,1, 9.731, 10280.578, 510.458, 53173.421 25/05/28,01:46:36,02,08,1, 11.9,1,1, 9.731, 10280.569, 510.439, 53173.290 25/05/28,01:46:36,03,08,1, 11.9,1,1, 9.731, 10280.631, 510.466, 53173.277 25/05/28,01:46:36,04,08,1, 11.9,1,1, 9.731, 10280.638, 510.464, 53173.330 25/05/28,01:46:36,05,08,1, 11.9,1,1, 9.731, 10280.649, 510.461, 53173.306 25/05/28,01:46:36,06,08,1, 11.9,1,1, 9.731, 10280.669, 510.470, 53173.288 25/05/28,01:46:36,07,08,1, 11.9,1,1, 9.731, 10280.713, 510.483, 53173.283 25/05/28,01:46:36,08,08,1, 11.9,1,1, 9.731, 10280.724, 510.486, 53173.356 25/05/28,01:46:36,09,08,1, 11.9,1,1, 9.731, 10280.737, 510.477, 53173.225 25/05/28,01:46:36,10,08,1, 11.9,1,1, 9.731, 10280.761, 510.500, 53173.263 25/05/28,01:46:36,11,08,1, 11.9,1,1, 9.731, 10280.789, 510.493, 53173.265 25/05/28,01:46:36,12,08,1, 11.9,1,1, 9.731, 10280.819, 510.516, 53173.280 25/05/28,01:46:36,13,08,1, 11.9,1,1, 9.731, 10280.856, 510.500, 53173.314 25/05/28,01:46:36,14,08,1, 11.9,1,1, 9.731, 10280.858, 510.498, 53173.294 25/05/28,01:46:36,15,08,1, 11.9,1,1, 9.731, 10280.860, 510.510, 53173.522 25/05/28,01:46:36,16,08,1, 11.9,1,1, 9.731, 10280.918, 510.526, 53173.234 25/05/28,01:46:36,17,08,1, 11.9,1,1, 9.731, 10280.932, 510.519, 53173.234 25/05/28,01:46:36,18,08,1, 11.9,1,1, 9.731, 10280.943, 510.535, 53173.287 25/05/28,01:46:36,19,08,1, 11.9,1,1, 9.731, 10280.975, 510.547, 53173.241 25/05/28,01:46:37,00,08,1, 12.0,1,1, 9.723, 10280.968, 510.547, 53173.241 25/05/28,01:46:37,01,08,1, 12.0,1,1, 9.723, 10280.985, 510.547, 53173.197 25/05/28,01:46:37,02,08,1, 12.0,1,1, 9.723, 10281.008, 510.567, 53173.323 25/05/28,01:46:37,03,08,1, 12.0,1,1, 9.723, 10281.018, 510.580, 53173.223 25/05/28,01:46:37,04,08,1, 12.0,1,1, 9.723, 10281.053, 510.629, 53173.300 25/05/28,01:46:37,05,08,1, 12.0,1,1, 9.723, 10281.065, 510.638, 53173.202 25/05/28,01:46:37,06,08,1, 12.0,1,1, 9.723, 10281.080, 510.618, 53173.361 25/05/28,01:46:37,07,08,1, 12.0,1,1, 9.723, 10281.112, 510.622, 53173.229 25/05/28,01:46:37,08,08,1, 12.0,1,1, 9.723, 10281.095, 510.642, 53173.249 25/05/28,01:46:37,09,08,1, 12.0,1,1, 9.723, 10281.130, 510.642, 53173.223 25/05/28,01:46:37,10,08,1, 12.0,1,1, 9.723, 10281.162, 510.647, 53173.241 25/05/28,01:46:37,11,08,1, 12.0,1,1, 9.723, 10281.174, 510.676, 53173.284 25/05/28,01:46:37,12,08,1, 12.0,1,1, 9.723, 10281.193, 510.660, 53173.244 25/05/28,01:46:37,13,08,1, 12.0,1,1, 9.723, 10281.187, 510.658, 53173.267 25/05/28,01:46:37,14,08,1, 12.0,1,1, 9.723, 10281.213, 510.652, 53173.205 25/05/28,01:46:37,15,08,1, 12.0,1,1, 9.723, 10281.228, 510.665, 53173.274 25/05/28,01:46:37,16,08,1, 12.0,1,1, 9.723, 10281.252, 510.685, 53173.218 25/05/28,01:46:37,17,08,1, 12.0,1,1, 9.723, 10281.257, 510.686, 53173.201 25/05/28,01:46:37,18,08,1, 12.0,1,1, 9.723, 10281.277, 510.709, 53173.156 25/05/28,01:46:37,19,08,1, 12.0,1,1, 9.723, 10281.301, 510.697, 53173.228 25/05/28,01:46:38,00,09,1, 11.9,1,1, 9.725, 10281.293, 510.697, 53173.228 25/05/28,01:46:38,01,09,1, 11.9,1,1, 9.725, 10281.358, 510.709, 53173.157 25/05/28,01:46:38,02,09,1, 11.9,1,1, 9.725, 10281.351, 510.704, 53173.205 25/05/28,01:46:38,03,09,1, 11.9,1,1, 9.725, 10281.386, 510.730, 53173.248 25/05/28,01:46:38,04,09,1, 11.9,1,1, 9.725, 10281.402, 510.718, 53173.096 25/05/28,01:46:38,05,09,1, 11.9,1,1, 9.725, 10281.400, 510.720, 53173.167 25/05/28,01:46:38,06,09,1, 11.9,1,1, 9.725, 10281.423, 510.734, 53173.143 25/05/28,01:46:38,07,09,1, 11.9,1,1, 9.725, 10281.428, 510.732, 53173.117 25/05/28,01:46:38,08,09,1, 11.9,1,1, 9.725, 10281.456, 510.755, 53173.215 25/05/28,01:46:38,09,09,1, 11.9,1,1, 9.725, 10281.493, 510.745, 53173.119 25/05/28,01:46:38,10,09,1, 11.9,1,1, 9.725, 10281.508, 510.755, 53173.121 25/05/28,01:46:38,11,09,1, 11.9,1,1, 9.725, 10281.510, 510.729, 53173.110 25/05/28,01:46:38,12,09,1, 11.9,1,1, 9.725, 10281.525, 510.744, 53173.159 25/05/28,01:46:38,13,09,1, 11.9,1,1, 9.725, 10281.564, 510.754, 53173.118 25/05/28,01:46:38,14,09,1, 11.9,1,1, 9.725, 10281.586, 510.758, 53173.115 25/05/28,01:46:38,15,09,1, 11.9,1,1, 9.725, 10281.568, 510.769, 53173.137 25/05/28,01:46:38,16,09,1, 11.9,1,1, 9.725, 10281.587, 510.791, 53173.174 25/05/28,01:46:38,17,09,1, 11.9,1,1, 9.725, 10281.599, 510.801, 53173.118 25/05/28,01:46:38,18,09,1, 11.9,1,1, 9.725, 10281.652, 510.811, 53173.126 25/05/28,01:46:38,19,09,1, 11.9,1,1, 9.725, 10281.663, 510.811, 53173.041 25/05/28,01:46:39,00,09,1, 11.9,1,1, 9.726, 10281.661, 510.811, 53173.041 25/05/28,01:46:39,01,09,1, 11.9,1,1, 9.726, 10281.696, 510.815, 53173.191 25/05/28,01:46:39,02,09,1, 11.9,1,1, 9.726, 10281.717, 510.811, 53173.151 25/05/28,01:46:39,03,09,1, 11.9,1,1, 9.726, 10281.700, 510.835, 53173.147 25/05/28,01:46:39,04,09,1, 11.9,1,1, 9.726, 10281.748, 510.828, 53173.160 25/05/28,01:46:39,05,09,1, 11.9,1,1, 9.726, 10281.755, 510.847, 53173.149 25/05/28,01:46:39,06,09,1, 11.9,1,1, 9.726, 10281.765, 510.858, 53173.153 25/05/28,01:46:39,07,09,1, 11.9,1,1, 9.726, 10281.794, 510.845, 53173.159 25/05/28,01:46:39,08,09,1, 11.9,1,1, 9.726, 10281.794, 510.829, 53173.148 25/05/28,01:46:39,09,09,1, 11.9,1,1, 9.726, 10281.793, 510.849, 53173.086 25/05/28,01:46:39,10,09,1, 11.9,1,1, 9.726, 10281.837, 510.832, 53173.110 25/05/28,01:46:39,11,09,1, 11.9,1,1, 9.726, 10281.827, 510.863, 53173.099 25/05/28,01:46:39,12,09,1, 11.9,1,1, 9.726, 10281.855, 510.901, 53173.131 25/05/28,01:46:39,13,09,1, 11.9,1,1, 9.726, 10281.877, 510.888, 53173.068 25/05/28,01:46:39,14,09,1, 11.9,1,1, 9.726, 10281.879, 510.870, 53173.092 25/05/28,01:46:39,15,09,1, 11.9,1,1, 9.726, 10281.907, 510.879, 53173.050 25/05/28,01:46:39,16,09,1, 11.9,1,1, 9.726, 10281.897, 510.905, 53173.094 25/05/28,01:46:39,17,09,1, 11.9,1,1, 9.726, 10281.925, 510.908, 53173.071 25/05/28,01:46:39,18,09,1, 11.9,1,1, 9.726, 10281.972, 510.913, 53173.072 25/05/28,01:46:39,19,09,1, 11.9,1,1, 9.726, 10281.958, 510.913, 53173.083 25/05/28,01:46:40,00,09,1, 11.9,1,1, 9.726, 10281.953, 510.913, 53173.083 25/05/28,01:46:40,01,09,1, 11.9,1,1, 9.726, 10281.997, 510.901, 53172.992 25/05/28,01:46:40,02,09,1, 11.9,1,1, 9.726, 10282.016, 510.931, 53173.102 25/05/28,01:46:40,03,09,1, 11.9,1,1, 9.726, 10282.034, 510.924, 53173.067 25/05/28,01:46:40,04,09,1, 11.9,1,1, 9.726, 10282.045, 510.935, 53173.017 25/05/28,01:46:40,05,09,1, 11.9,1,1, 9.726, 10282.058, 510.932, 53173.034 25/05/28,01:46:40,06,09,1, 11.9,1,1, 9.726, 10282.039, 510.938, 53172.986 25/05/28,01:46:40,07,09,1, 11.9,1,1, 9.726, 10282.092, 510.946, 53172.994 25/05/28,01:46:40,08,09,1, 11.9,1,1, 9.726, 10282.086, 510.955, 53172.979 25/05/28,01:46:40,09,09,1, 11.9,1,1, 9.726, 10282.114, 510.988, 53173.050 25/05/28,01:46:40,10,09,1, 11.9,1,1, 9.726, 10282.136, 510.970, 53172.979 25/05/28,01:46:40,11,09,1, 11.9,1,1, 9.726, 10282.149, 510.965, 53173.023 25/05/28,01:46:40,12,09,1, 11.9,1,1, 9.726, 10282.163, 510.978, 53172.998 25/05/28,01:46:40,13,09,1, 11.9,1,1, 9.726, 10282.162, 510.997, 53172.973 25/05/28,01:46:40,14,09,1, 11.9,1,1, 9.726, 10282.192, 510.994, 53172.954 25/05/28,01:46:40,15,09,1, 11.9,1,1, 9.726, 10282.225, 511.020, 53172.984 25/05/28,01:46:40,16,09,1, 11.9,1,1, 9.726, 10282.223, 511.014, 53173.032 25/05/28,01:46:40,17,09,1, 11.9,1,1, 9.726, 10282.258, 511.020, 53173.017 25/05/28,01:46:40,18,09,1, 11.9,1,1, 9.726, 10282.257, 511.000, 53172.975 25/05/28,01:46:40,19,09,1, 11.9,1,1, 9.726, 10282.299, 511.009, 53172.997 25/05/28,01:46:41,00,09,1, 11.9,1,1, 9.722, 10282.295, 511.009, 53172.997 25/05/28,01:46:41,01,09,1, 11.9,1,1, 9.722, 10282.320, 511.038, 53173.002 25/05/28,01:46:41,02,09,1, 11.9,1,1, 9.722, 10282.346, 511.042, 53172.993 25/05/28,01:46:41,03,09,1, 11.9,1,1, 9.722, 10282.313, 511.038, 53173.018 25/05/28,01:46:41,04,09,1, 11.9,1,1, 9.722, 10282.363, 511.044, 53173.040 25/05/28,01:46:41,05,09,1, 11.9,1,1, 9.722, 10282.376, 511.034, 53173.007 25/05/28,01:46:41,06,09,1, 11.9,1,1, 9.722, 10282.398, 511.028, 53173.038 25/05/28,01:46:41,07,09,1, 11.9,1,1, 9.722, 10282.412, 511.036, 53173.064 25/05/28,01:46:41,08,09,1, 11.9,1,1, 9.722, 10282.436, 511.062, 53172.998 25/05/28,01:46:41,09,09,1, 11.9,1,1, 9.722, 10282.447, 511.040, 53172.963 25/05/28,01:46:41,10,09,1, 11.9,1,1, 9.722, 10282.478, 511.057, 53172.945 25/05/28,01:46:41,11,09,1, 11.9,1,1, 9.722, 10282.451, 511.043, 53172.983 25/05/28,01:46:41,12,09,1, 11.9,1,1, 9.722, 10282.501, 511.023, 53172.925 25/05/28,01:46:41,13,09,1, 11.9,1,1, 9.722, 10282.509, 511.052, 53172.901 25/05/28,01:46:41,14,09,1, 11.9,1,1, 9.722, 10282.523, 511.055, 53172.981 25/05/28,01:46:41,15,09,1, 11.9,1,1, 9.722, 10282.543, 511.030, 53172.844 25/05/28,01:46:41,16,09,1, 11.9,1,1, 9.722, 10282.543, 511.026, 53172.867 25/05/28,01:46:41,17,09,1, 11.9,1,1, 9.722, 10282.582, 511.034, 53172.883 25/05/28,01:46:41,18,09,1, 11.9,1,1, 9.722, 10282.581, 511.032, 53172.898 25/05/28,01:46:41,19,09,1, 11.9,1,1, 9.722, 10282.593, 511.050, 53172.930 25/05/28,01:46:42,00,09,1, 11.9,1,1, 9.726, 10282.587, 511.050, 53172.930 25/05/28,01:46:42,01,09,1, 11.9,1,1, 9.726, 10282.623, 511.039, 53172.897 25/05/28,01:46:42,02,09,1, 11.9,1,1, 9.726, 10282.618, 511.039, 53172.856 25/05/28,01:46:42,03,09,1, 11.9,1,1, 9.726, 10282.649, 511.009, 53172.830 25/05/28,01:46:42,04,09,1, 11.9,1,1, 9.726, 10282.648, 511.001, 53172.840 25/05/28,01:46:42,05,09,1, 11.9,1,1, 9.726, 10282.652, 511.001, 53172.821 25/05/28,01:46:42,06,09,1, 11.9,1,1, 9.726, 10282.668, 511.002, 53172.847 25/05/28,01:46:42,07,09,1, 11.9,1,1, 9.726, 10282.702, 511.000, 53172.804 25/05/28,01:46:42,08,09,1, 11.9,1,1, 9.726, 10282.696, 511.012, 53172.853 25/05/28,01:46:42,09,09,1, 11.9,1,1, 9.726, 10282.682, 510.998, 53172.826 25/05/28,01:46:42,10,09,1, 11.9,1,1, 9.726, 10282.691, 510.989, 53172.841 25/05/28,01:46:42,11,09,1, 11.9,1,1, 9.726, 10282.734, 510.983, 53172.879 25/05/28,01:46:42,12,09,1, 11.9,1,1, 9.726, 10282.748, 510.978, 53172.764 25/05/28,01:46:42,13,09,1, 11.9,1,1, 9.726, 10282.744, 510.970, 53172.805 25/05/28,01:46:42,14,09,1, 11.9,1,1, 9.726, 10282.770, 510.961, 53172.818 25/05/28,01:46:42,15,09,1, 11.9,1,1, 9.726, 10282.784, 510.964, 53172.773 25/05/28,01:46:42,16,09,1, 11.9,1,1, 9.726, 10282.786, 510.935, 53172.762 25/05/28,01:46:42,17,09,1, 11.9,1,1, 9.726, 10282.786, 510.944, 53172.816 25/05/28,01:46:42,18,09,1, 11.9,1,1, 9.726, 10282.796, 510.937, 53172.807 25/05/28,01:46:42,19,09,1, 11.9,1,1, 9.726, 10282.829, 510.916, 53172.738 25/05/28,01:46:43,00,09,1, 11.9,1,1, 9.727, 10282.829, 510.916, 53172.738 25/05/28,01:46:43,01,09,1, 11.9,1,1, 9.727, 10282.825, 510.902, 53172.739 25/05/28,01:46:43,02,09,1, 11.9,1,1, 9.727, 10282.838, 510.916, 53172.685 25/05/28,01:46:43,03,09,1, 11.9,1,1, 9.727, 10282.845, 510.880, 53172.700 25/05/28,01:46:43,04,09,1, 11.9,1,1, 9.727, 10282.856, 510.879, 53172.682 25/05/28,01:46:43,05,09,1, 11.9,1,1, 9.727, 10282.867, 510.883, 53172.754 25/05/28,01:46:43,06,09,1, 11.9,1,1, 9.727, 10282.851, 510.877, 53172.648 25/05/28,01:46:43,07,09,1, 11.9,1,1, 9.727, 10282.865, 510.847, 53172.710 25/05/28,01:46:43,08,09,1, 11.9,1,1, 9.727, 10282.901, 510.862, 53172.730 25/05/28,01:46:43,09,09,1, 11.9,1,1, 9.727, 10282.903, 510.849, 53172.679 25/05/28,01:46:43,10,09,1, 11.9,1,1, 9.727, 10282.891, 510.843, 53172.597 25/05/28,01:46:43,11,09,1, 11.9,1,1, 9.727, 10282.931, 510.840, 53172.749 25/05/28,01:46:43,12,09,1, 11.9,1,1, 9.727, 10282.926, 510.815, 53172.754 25/05/28,01:46:43,13,09,1, 11.9,1,1, 9.727, 10282.928, 510.797, 53172.639 25/05/28,01:46:43,14,09,1, 11.9,1,1, 9.727, 10282.942, 510.825, 53172.688 25/05/28,01:46:43,15,09,1, 11.9,1,1, 9.727, 10282.953, 510.831, 53172.796 25/05/28,01:46:43,16,09,1, 11.9,1,1, 9.727, 10282.934, 510.799, 53172.598 25/05/28,01:46:43,17,09,1, 11.9,1,1, 9.727, 10282.964, 510.804, 53172.606 25/05/28,01:46:43,18,09,1, 11.9,1,1, 9.727, 10282.965, 510.817, 53172.687 25/05/28,01:46:43,19,09,1, 11.9,1,1, 9.727, 10282.971, 510.777, 53172.555 25/05/28,01:46:44,00,09,1, 11.9,1,1, 9.724, 10282.971, 510.777, 53172.555 25/05/28,01:46:44,01,09,1, 11.9,1,1, 9.724, 10282.984, 510.789, 53172.549 25/05/28,01:46:44,02,09,1, 11.9,1,1, 9.724, 10282.996, 510.764, 53172.641 25/05/28,01:46:44,03,09,1, 11.9,1,1, 9.724, 10282.997, 510.750, 53172.570 25/05/28,01:46:44,04,09,1, 11.9,1,1, 9.724, 10282.998, 510.746, 53172.542 25/05/28,01:46:44,05,09,1, 11.9,1,1, 9.724, 10283.010, 510.710, 53172.585 25/05/28,01:46:44,06,09,1, 11.9,1,1, 9.724, 10282.996, 510.721, 53172.583 25/05/28,01:46:44,07,09,1, 11.9,1,1, 9.724, 10283.020, 510.714, 53172.667 25/05/28,01:46:44,08,09,1, 11.9,1,1, 9.724, 10283.032, 510.704, 53172.597 25/05/28,01:46:44,09,09,1, 11.9,1,1, 9.724, 10283.023, 510.708, 53172.557 25/05/28,01:46:44,10,09,1, 11.9,1,1, 9.724, 10283.042, 510.677, 53172.539 25/05/28,01:46:44,11,09,1, 11.9,1,1, 9.724, 10283.025, 510.671, 53172.542 25/05/28,01:46:44,12,09,1, 11.9,1,1, 9.724, 10283.041, 510.680, 53172.544 25/05/28,01:46:44,13,09,1, 11.9,1,1, 9.724, 10283.045, 510.672, 53172.520 25/05/28,01:46:44,14,09,1, 11.9,1,1, 9.724, 10283.069, 510.664, 53172.543 25/05/28,01:46:44,15,09,1, 11.9,1,1, 9.724, 10283.039, 510.681, 53172.583 25/05/28,01:46:44,16,09,1, 11.9,1,1, 9.724, 10283.042, 510.665, 53172.504 25/05/28,01:46:44,17,09,1, 11.9,1,1, 9.724, 10283.031, 510.643, 53172.573 25/05/28,01:46:44,18,09,1, 11.9,1,1, 9.724, 10283.029, 510.615, 53172.502 25/05/28,01:46:44,19,09,1, 11.9,1,1, 9.724, 10283.049, 510.624, 53172.509 25/05/28,01:46:45,00,09,1, 11.9,1,1, 9.723, 10283.046, 510.624, 53172.509 25/05/28,01:46:45,01,09,1, 11.9,1,1, 9.723, 10283.068, 510.594, 53172.448 25/05/28,01:46:45,02,09,1, 11.9,1,1, 9.723, 10283.061, 510.568, 53172.423 25/05/28,01:46:45,03,09,1, 11.9,1,1, 9.723, 10283.088, 510.564, 53172.439 25/05/28,01:46:45,04,09,1, 11.9,1,1, 9.723, 10283.056, 510.546, 53172.449 25/05/28,01:46:45,05,09,1, 11.9,1,1, 9.723, 10283.052, 510.544, 53172.485 25/05/28,01:46:45,06,09,1, 11.9,1,1, 9.723, 10283.062, 510.554, 53172.454 25/05/28,01:46:45,07,09,1, 11.9,1,1, 9.723, 10283.062, 510.548, 53172.429 25/05/28,01:46:45,08,09,1, 11.9,1,1, 9.723, 10283.046, 510.513, 53172.394 25/05/28,01:46:45,09,09,1, 11.9,1,1, 9.723, 10283.092, 510.539, 53172.480 25/05/28,01:46:45,10,09,1, 11.9,1,1, 9.723, 10283.053, 510.532, 53172.414 25/05/28,01:46:45,11,09,1, 11.9,1,1, 9.723, 10283.076, 510.507, 53172.400 25/05/28,01:46:45,12,09,1, 11.9,1,1, 9.723, 10283.094, 510.527, 53172.484 25/05/28,01:46:45,13,09,1, 11.9,1,1, 9.723, 10283.055, 510.511, 53172.435 25/05/28,01:46:45,14,09,1, 11.9,1,1, 9.723, 10283.062, 510.505, 53172.379 25/05/28,01:46:45,15,09,1, 11.9,1,1, 9.723, 10283.055, 510.462, 53172.391 25/05/28,01:46:45,16,09,1, 11.9,1,1, 9.723, 10283.061, 510.493, 53172.369 25/05/28,01:46:45,17,09,1, 11.9,1,1, 9.723, 10283.060, 510.463, 53172.367 25/05/28,01:46:45,18,09,1, 11.9,1,1, 9.723, 10283.073, 510.460, 53172.366 25/05/28,01:46:45,19,09,1, 11.9,1,1, 9.723, 10283.063, 510.486, 53172.630 25/05/28,01:46:46,00,08,1, 11.9,1,1, 9.727, 10283.062, 510.486, 53172.630 25/05/28,01:46:46,01,08,1, 11.9,1,1, 9.727, 10283.071, 510.416, 53172.331 25/05/28,01:46:46,02,08,1, 11.9,1,1, 9.727, 10283.100, 510.424, 53172.312 25/05/28,01:46:46,03,08,1, 11.9,1,1, 9.727, 10283.065, 510.428, 53172.370 25/05/28,01:46:46,04,08,1, 11.9,1,1, 9.727, 10283.070, 510.409, 53172.365 25/05/28,01:46:46,05,08,1, 11.9,1,1, 9.727, 10283.085, 510.393, 53172.256 25/05/28,01:46:46,06,08,1, 11.9,1,1, 9.727, 10283.066, 510.408, 53172.397 25/05/28,01:46:46,07,08,1, 11.9,1,1, 9.727, 10283.097, 510.385, 53172.438 25/05/28,01:46:46,08,08,1, 11.9,1,1, 9.727, 10283.085, 510.355, 53172.328 25/05/28,01:46:46,09,08,1, 11.9,1,1, 9.727, 10283.092, 510.363, 53172.308 25/05/28,01:46:46,10,08,1, 11.9,1,1, 9.727, 10283.096, 510.343, 53172.382 25/05/28,01:46:46,11,08,1, 11.9,1,1, 9.727, 10283.102, 510.354, 53172.408 25/05/28,01:46:46,12,08,1, 11.9,1,1, 9.727, 10283.102, 510.350, 53172.350 25/05/28,01:46:46,13,08,1, 11.9,1,1, 9.727, 10283.127, 510.306, 53172.290 25/05/28,01:46:46,14,08,1, 11.9,1,1, 9.727, 10283.100, 510.321, 53172.344 25/05/28,01:46:46,15,08,1, 11.9,1,1, 9.727, 10283.119, 510.314, 53172.335 25/05/28,01:46:46,16,08,1, 11.9,1,1, 9.727, 10283.114, 510.319, 53172.253 25/05/28,01:46:46,17,08,1, 11.9,1,1, 9.727, 10283.145, 510.290, 53172.240 25/05/28,01:46:46,18,08,1, 11.9,1,1, 9.727, 10283.127, 510.261, 53172.297 25/05/28,01:46:46,19,08,1, 11.9,1,1, 9.727, 10283.115, 510.266, 53172.311 25/05/28,01:46:47,00,08,1, 11.9,1,1, 9.726, 10283.113, 510.266, 53172.311 25/05/28,01:46:47,01,08,1, 11.9,1,1, 9.726, 10283.132, 510.234, 53172.298 25/05/28,01:46:47,02,08,1, 11.9,1,1, 9.726, 10283.162, 510.207, 53172.235 25/05/28,01:46:47,03,08,1, 11.9,1,1, 9.726, 10283.150, 510.202, 53172.233 25/05/28,01:46:47,04,08,1, 11.9,1,1, 9.726, 10283.168, 510.206, 53172.269 25/05/28,01:46:47,05,08,1, 11.9,1,1, 9.726, 10283.198, 510.204, 53172.240 25/05/28,01:46:47,06,08,1, 11.9,1,1, 9.726, 10283.175, 510.209, 53172.234 25/05/28,01:46:47,07,08,1, 11.9,1,1, 9.726, 10283.201, 510.174, 53172.206 25/05/28,01:46:47,08,08,1, 11.9,1,1, 9.726, 10283.217, 510.151, 53172.270 25/05/28,01:46:47,09,08,1, 11.9,1,1, 9.726, 10283.228, 510.151, 53172.196 25/05/28,01:46:47,10,08,1, 11.9,1,1, 9.726, 10283.223, 510.127, 53172.188 25/05/28,01:46:47,11,08,1, 11.9,1,1, 9.726, 10283.242, 510.124, 53172.221 25/05/28,01:46:47,12,08,1, 11.9,1,1, 9.726, 10283.235, 510.124, 53172.154 25/05/28,01:46:47,13,08,1, 11.9,1,1, 9.726, 10283.260, 510.095, 53172.203 25/05/28,01:46:47,14,08,1, 11.9,1,1, 9.726, 10283.260, 510.090, 53172.140 25/05/28,01:46:47,15,08,1, 11.9,1,1, 9.726, 10283.246, 510.059, 53172.153 25/05/28,01:46:47,16,08,1, 11.9,1,1, 9.726, 10283.263, 510.064, 53172.211 25/05/28,01:46:47,17,08,1, 11.9,1,1, 9.726, 10283.271, 510.065, 53172.154 25/05/28,01:46:47,18,08,1, 11.9,1,1, 9.726, 10283.281, 510.053, 53172.238 25/05/28,01:46:47,19,08,1, 11.9,1,1, 9.726, 10283.275, 510.049, 53172.139 25/05/28,01:46:48,00,08,1, 11.9,1,1, 9.725, 10283.271, 510.049, 53172.139 25/05/28,01:46:48,01,08,1, 11.9,1,1, 9.725, 10283.293, 510.028, 53172.195 25/05/28,01:46:48,02,08,1, 11.9,1,1, 9.725, 10283.332, 510.009, 53172.179 25/05/28,01:46:48,03,08,1, 11.9,1,1, 9.725, 10283.324, 510.012, 53172.207 25/05/28,01:46:48,04,08,1, 11.9,1,1, 9.725, 10283.330, 509.985, 53172.114 25/05/28,01:46:48,05,08,1, 11.9,1,1, 9.725, 10283.334, 509.994, 53172.085 25/05/28,01:46:48,06,08,1, 11.9,1,1, 9.725, 10283.366, 509.980, 53172.207 25/05/28,01:46:48,07,08,1, 11.9,1,1, 9.725, 10283.369, 509.951, 53172.068 25/05/28,01:46:48,08,08,1, 11.9,1,1, 9.725, 10283.387, 509.959, 53172.050 25/05/28,01:46:48,09,08,1, 11.9,1,1, 9.725, 10283.411, 509.936, 53172.093 25/05/28,01:46:48,10,08,1, 11.9,1,1, 9.725, 10283.427, 509.923, 53172.099 25/05/28,01:46:48,11,08,1, 11.9,1,1, 9.725, 10283.413, 509.924, 53172.077 25/05/28,01:46:48,12,08,1, 11.9,1,1, 9.725, 10283.422, 509.905, 53172.131 25/05/28,01:46:48,13,08,1, 11.9,1,1, 9.725, 10283.422, 509.902, 53171.997 25/05/28,01:46:48,14,08,1, 11.9,1,1, 9.725, 10283.429, 509.900, 53172.105 25/05/28,01:46:48,15,08,1, 11.9,1,1, 9.725, 10283.443, 509.904, 53172.096 25/05/28,01:46:48,16,08,1, 11.9,1,1, 9.725, 10283.458, 509.875, 53172.118 25/05/28,01:46:48,17,08,1, 11.9,1,1, 9.725, 10283.482, 509.879, 53172.101 25/05/28,01:46:48,18,08,1, 11.9,1,1, 9.725, 10283.500, 509.873, 53172.051 25/05/28,01:46:48,19,08,1, 11.9,1,1, 9.725, 10283.509, 509.853, 53172.087 25/05/28,01:46:49,00,09,1, 11.9,1,1, 9.721, 10283.505, 509.853, 53172.087 25/05/28,01:46:49,01,09,1, 11.9,1,1, 9.721, 10283.545, 509.846, 53172.081 25/05/28,01:46:49,02,09,1, 11.9,1,1, 9.721, 10283.566, 509.855, 53172.087 25/05/28,01:46:49,03,09,1, 11.9,1,1, 9.721, 10283.573, 509.860, 53172.098 25/05/28,01:46:49,04,09,1, 11.9,1,1, 9.721, 10283.584, 509.846, 53171.999 25/05/28,01:46:49,05,09,1, 11.9,1,1, 9.721, 10283.619, 509.827, 53171.981 25/05/28,01:46:49,06,09,1, 11.9,1,1, 9.721, 10283.614, 509.813, 53172.029 25/05/28,01:46:49,07,09,1, 11.9,1,1, 9.721, 10283.659, 509.802, 53172.057 25/05/28,01:46:49,08,09,1, 11.9,1,1, 9.721, 10283.681, 509.817, 53172.066 25/05/28,01:46:49,09,09,1, 11.9,1,1, 9.721, 10283.663, 509.859, 53171.996 25/05/28,01:46:49,10,09,1, 11.9,1,1, 9.721, 10283.699, 509.798, 53171.982 25/05/28,01:46:49,11,09,1, 11.9,1,1, 9.721, 10283.683, 509.791, 53172.005 25/05/28,01:46:49,12,09,1, 11.9,1,1, 9.721, 10283.747, 509.775, 53172.072 25/05/28,01:46:49,13,09,1, 11.9,1,1, 9.721, 10283.737, 509.755, 53171.954 25/05/28,01:46:49,14,09,1, 11.9,1,1, 9.721, 10283.757, 509.770, 53172.018 25/05/28,01:46:49,15,09,1, 11.9,1,1, 9.721, 10283.807, 509.742, 53171.995 25/05/28,01:46:49,16,09,1, 11.9,1,1, 9.721, 10283.810, 509.761, 53171.939 25/05/28,01:46:49,17,09,1, 11.9,1,1, 9.721, 10283.861, 509.761, 53171.978 25/05/28,01:46:49,18,09,1, 11.9,1,1, 9.721, 10283.876, 509.736, 53171.963 25/05/28,01:46:49,19,09,1, 11.9,1,1, 9.721, 10283.874, 509.749, 53171.986 25/05/28,01:46:50,00,08,1, 11.9,1,1, 9.724, 10283.872, 509.749, 53171.986 25/05/28,01:46:50,01,08,1, 11.9,1,1, 9.724, 10283.956, 509.737, 53171.913 25/05/28,01:46:50,02,08,1, 11.9,1,1, 9.724, 10283.959, 509.728, 53171.972 25/05/28,01:46:50,03,08,1, 11.9,1,1, 9.724, 10284.006, 509.699, 53171.888 25/05/28,01:46:50,04,08,1, 11.9,1,1, 9.724, 10284.019, 509.694, 53171.855 25/05/28,01:46:50,05,08,1, 11.9,1,1, 9.724, 10284.050, 509.678, 53171.924 25/05/28,01:46:50,06,08,1, 11.9,1,1, 9.724, 10284.094, 509.670, 53171.956 25/05/28,01:46:50,07,08,1, 11.9,1,1, 9.724, 10284.095, 509.695, 53171.934 25/05/28,01:46:50,08,08,1, 11.9,1,1, 9.724, 10284.129, 509.677, 53171.906 25/05/28,01:46:50,09,08,1, 11.9,1,1, 9.724, 10284.137, 509.669, 53171.935 25/05/28,01:46:50,10,08,1, 11.9,1,1, 9.724, 10284.160, 509.676, 53171.941 25/05/28,01:46:50,11,08,1, 11.9,1,1, 9.724, 10284.210, 509.649, 53171.915 25/05/28,01:46:50,12,08,1, 11.9,1,1, 9.724, 10284.236, 509.660, 53171.941 25/05/28,01:46:50,13,08,1, 11.9,1,1, 9.724, 10284.259, 509.653, 53171.869 25/05/28,01:46:50,14,08,1, 11.9,1,1, 9.724, 10284.282, 509.661, 53171.900 25/05/28,01:46:50,15,08,1, 11.9,1,1, 9.724, 10284.311, 509.651, 53171.892 25/05/28,01:46:50,16,08,1, 11.9,1,1, 9.724, 10284.337, 509.632, 53171.892 25/05/28,01:46:50,17,08,1, 11.9,1,1, 9.724, 10284.359, 509.604, 53171.862 25/05/28,01:46:50,18,08,1, 11.9,1,1, 9.724, 10284.404, 509.598, 53171.787 25/05/28,01:46:50,19,08,1, 11.9,1,1, 9.724, 10284.438, 509.588, 53171.789 25/05/28,01:46:51,00,08,1, 12.0,1,1, 9.723, 10284.431, 509.588, 53171.789 25/05/28,01:46:51,01,08,1, 12.0,1,1, 9.723, 10284.505, 509.594, 53171.855 25/05/28,01:46:51,02,08,1, 12.0,1,1, 9.723, 10284.506, 509.561, 53171.857 25/05/28,01:46:51,03,08,1, 12.0,1,1, 9.723, 10284.555, 509.551, 53171.794 25/05/28,01:46:51,04,08,1, 12.0,1,1, 9.723, 10284.579, 509.530, 53171.825 25/05/28,01:46:51,05,08,1, 12.0,1,1, 9.723, 10284.619, 509.540, 53171.749 25/05/28,01:46:51,06,08,1, 12.0,1,1, 9.723, 10284.640, 509.532, 53171.826 25/05/28,01:46:51,07,08,1, 12.0,1,1, 9.723, 10284.690, 509.501, 53171.812 25/05/28,01:46:51,08,08,1, 12.0,1,1, 9.723, 10284.721, 509.493, 53171.823 25/05/28,01:46:51,09,08,1, 12.0,1,1, 9.723, 10284.742, 509.501, 53171.755 25/05/28,01:46:51,10,08,1, 12.0,1,1, 9.723, 10284.780, 509.476, 53171.760 25/05/28,01:46:51,11,08,1, 12.0,1,1, 9.723, 10284.794, 509.451, 53171.724 25/05/28,01:46:51,12,08,1, 12.0,1,1, 9.723, 10284.845, 509.454, 53171.693 25/05/28,01:46:51,13,08,1, 12.0,1,1, 9.723, 10284.884, 509.473, 53171.769 25/05/28,01:46:51,14,08,1, 12.0,1,1, 9.723, 10284.900, 509.444, 53171.737 25/05/28,01:46:51,15,08,1, 12.0,1,1, 9.723, 10284.925, 509.423, 53171.718 25/05/28,01:46:51,16,08,1, 12.0,1,1, 9.723, 10284.955, 509.397, 53171.711 25/05/28,01:46:51,17,08,1, 12.0,1,1, 9.723, 10284.983, 509.373, 53171.470 25/05/28,01:46:51,18,08,1, 12.0,1,1, 9.723, 10285.006, 509.396, 53171.814 25/05/28,01:46:51,19,08,1, 12.0,1,1, 9.723, 10285.044, 509.405, 53171.744 25/05/28,01:46:52,00,08,1, 11.8,1,1, 9.722, 10285.040, 509.405, 53171.744 25/05/28,01:46:52,01,08,1, 11.8,1,1, 9.722, 10285.120, 509.338, 53171.705 25/05/28,01:46:52,02,08,1, 11.8,1,1, 9.722, 10285.160, 509.346, 53171.602 25/05/28,01:46:52,03,08,1, 11.8,1,1, 9.722, 10285.184, 509.341, 53171.661 25/05/28,01:46:52,04,08,1, 11.8,1,1, 9.722, 10285.215, 509.317, 53171.656 25/05/28,01:46:52,05,08,1, 11.8,1,1, 9.722, 10285.257, 509.296, 53171.645 25/05/28,01:46:52,06,08,1, 11.8,1,1, 9.722, 10285.289, 509.325, 53171.684 25/05/28,01:46:52,07,08,1, 11.8,1,1, 9.722, 10285.320, 509.299, 53171.647 25/05/28,01:46:52,08,08,1, 11.8,1,1, 9.722, 10285.357, 509.260, 53171.581 25/05/28,01:46:52,09,08,1, 11.8,1,1, 9.722, 10285.371, 509.265, 53171.570 25/05/28,01:46:52,10,08,1, 11.8,1,1, 9.722, 10285.411, 509.249, 53171.617 25/05/28,01:46:52,11,08,1, 11.8,1,1, 9.722, 10285.448, 509.238, 53171.555 25/05/28,01:46:52,12,08,1, 11.8,1,1, 9.722, 10285.486, 509.247, 53171.622 25/05/28,01:46:52,13,08,1, 11.8,1,1, 9.722, 10285.536, 509.236, 53171.612 25/05/28,01:46:52,14,08,1, 11.8,1,1, 9.722, 10285.542, 509.216, 53171.527 25/05/28,01:46:52,15,08,1, 11.8,1,1, 9.722, 10285.588, 509.209, 53171.581 25/05/28,01:46:52,16,08,1, 11.8,1,1, 9.722, 10285.604, 509.186, 53171.567 25/05/28,01:46:52,17,08,1, 11.8,1,1, 9.722, 10285.662, 509.206, 53171.590 25/05/28,01:46:52,18,08,1, 11.8,1,1, 9.722, 10285.712, 509.190, 53171.566 25/05/28,01:46:52,19,08,1, 11.8,1,1, 9.722, 10285.732, 509.185, 53171.605 25/05/28,01:46:53,00,08,1, 11.9,1,1, 9.723, 10285.724, 509.185, 53171.605 25/05/28,01:46:53,01,08,1, 11.9,1,1, 9.723, 10285.810, 509.165, 53171.507 25/05/28,01:46:53,02,08,1, 11.9,1,1, 9.723, 10285.819, 509.145, 53171.536 25/05/28,01:46:53,03,08,1, 11.9,1,1, 9.723, 10285.856, 509.158, 53171.449 25/05/28,01:46:53,04,08,1, 11.9,1,1, 9.723, 10285.898, 509.144, 53171.531 25/05/28,01:46:53,05,08,1, 11.9,1,1, 9.723, 10285.928, 509.136, 53171.472 25/05/28,01:46:53,06,08,1, 11.9,1,1, 9.723, 10285.940, 509.142, 53171.505 25/05/28,01:46:53,07,08,1, 11.9,1,1, 9.723, 10285.984, 509.130, 53171.447 25/05/28,01:46:53,08,08,1, 11.9,1,1, 9.723, 10286.033, 509.111, 53171.414 25/05/28,01:46:53,09,08,1, 11.9,1,1, 9.723, 10286.063, 509.096, 53171.415 25/05/28,01:46:53,10,08,1, 11.9,1,1, 9.723, 10286.091, 509.092, 53171.420 25/05/28,01:46:53,11,08,1, 11.9,1,1, 9.723, 10286.125, 509.091, 53171.460 25/05/28,01:46:53,12,08,1, 11.9,1,1, 9.723, 10286.169, 509.064, 53171.390 25/05/28,01:46:53,13,08,1, 11.9,1,1, 9.723, 10286.145, 509.129, 53171.450 25/05/28,01:46:53,14,08,1, 11.9,1,1, 9.723, 10286.206, 509.083, 53171.369 25/05/28,01:46:53,15,08,1, 11.9,1,1, 9.723, 10286.294, 509.047, 53171.440 25/05/28,01:46:53,16,08,1, 11.9,1,1, 9.723, 10286.245, 509.090, 53171.357 25/05/28,01:46:53,17,08,1, 11.9,1,1, 9.723, 10286.298, 509.055, 53171.336 25/05/28,01:46:53,18,08,1, 11.9,1,1, 9.723, 10286.395, 508.971, 53171.416 25/05/28,01:46:53,19,08,1, 11.9,1,1, 9.723, 10286.373, 509.020, 53171.367 25/05/28,01:46:54,00,08,1, 11.8,1,1, 9.721, 10286.367, 509.020, 53171.367 25/05/28,01:46:54,01,08,1, 11.8,1,1, 9.721, 10286.401, 508.986, 53171.370 25/05/28,01:46:54,02,08,1, 11.8,1,1, 9.721, 10286.461, 508.979, 53171.334 25/05/28,01:46:54,03,08,1, 11.8,1,1, 9.721, 10286.506, 508.960, 53171.437 25/05/28,01:46:54,04,08,1, 11.8,1,1, 9.721, 10286.498, 508.976, 53171.417 25/05/28,01:46:54,05,08,1, 11.8,1,1, 9.721, 10286.552, 508.966, 53171.395 25/05/28,01:46:54,06,08,1, 11.8,1,1, 9.721, 10286.573, 508.938, 53171.338 25/05/28,01:46:54,07,08,1, 11.8,1,1, 9.721, 10286.594, 508.941, 53171.280 25/05/28,01:46:54,08,08,1, 11.8,1,1, 9.721, 10286.606, 508.907, 53171.263 25/05/28,01:46:54,09,08,1, 11.8,1,1, 9.721, 10286.640, 508.939, 53171.263 25/05/28,01:46:54,10,08,1, 11.8,1,1, 9.721, 10286.681, 508.911, 53171.251 25/05/28,01:46:54,11,08,1, 11.8,1,1, 9.721, 10286.690, 508.922, 53171.284 25/05/28,01:46:54,12,08,1, 11.8,1,1, 9.721, 10286.718, 508.919, 53171.307 25/05/28,01:46:54,13,08,1, 11.8,1,1, 9.721, 10286.746, 508.908, 53171.234 25/05/28,01:46:54,14,08,1, 11.8,1,1, 9.721, 10286.788, 508.899, 53171.227 25/05/28,01:46:54,15,08,1, 11.8,1,1, 9.721, 10286.793, 508.894, 53171.235 25/05/28,01:46:54,16,08,1, 11.8,1,1, 9.721, 10286.831, 508.894, 53171.285 25/05/28,01:46:54,17,08,1, 11.8,1,1, 9.721, 10286.856, 508.882, 53171.265 25/05/28,01:46:54,18,08,1, 11.8,1,1, 9.721, 10286.905, 508.871, 53171.209 25/05/28,01:46:54,19,08,1, 11.8,1,1, 9.721, 10286.920, 508.889, 53171.270 25/05/28,01:46:55,00,09,1, 11.9,1,1, 9.728, 10286.918, 508.889, 53171.270 25/05/28,01:46:55,01,09,1, 11.9,1,1, 9.728, 10286.954, 508.863, 53171.214 25/05/28,01:46:55,02,09,1, 11.9,1,1, 9.728, 10286.957, 508.851, 53171.212 25/05/28,01:46:55,03,09,1, 11.9,1,1, 9.728, 10287.013, 508.844, 53171.190 25/05/28,01:46:55,04,09,1, 11.9,1,1, 9.728, 10287.027, 508.820, 53171.198 25/05/28,01:46:55,05,09,1, 11.9,1,1, 9.728, 10287.027, 508.826, 53171.140 25/05/28,01:46:55,06,09,1, 11.9,1,1, 9.728, 10287.064, 508.814, 53171.117 25/05/28,01:46:55,07,09,1, 11.9,1,1, 9.728, 10287.085, 508.802, 53171.133 25/05/28,01:46:55,08,09,1, 11.9,1,1, 9.728, 10287.105, 508.786, 53171.188 25/05/28,01:46:55,09,09,1, 11.9,1,1, 9.728, 10287.144, 508.789, 53171.228 25/05/28,01:46:55,10,09,1, 11.9,1,1, 9.728, 10287.163, 508.786, 53171.120 25/05/28,01:46:55,11,09,1, 11.9,1,1, 9.728, 10287.189, 508.752, 53171.121 25/05/28,01:46:55,12,09,1, 11.9,1,1, 9.728, 10287.209, 508.763, 53171.147 25/05/28,01:46:55,13,09,1, 11.9,1,1, 9.728, 10287.254, 508.759, 53171.096 25/05/28,01:46:55,14,09,1, 11.9,1,1, 9.728, 10287.250, 508.737, 53171.076 25/05/28,01:46:55,15,09,1, 11.9,1,1, 9.728, 10287.282, 508.730, 53171.057 25/05/28,01:46:55,16,09,1, 11.9,1,1, 9.728, 10287.307, 508.709, 53171.138 25/05/28,01:46:55,17,09,1, 11.9,1,1, 9.728, 10287.333, 508.713, 53171.127 25/05/28,01:46:55,18,09,1, 11.9,1,1, 9.728, 10287.317, 508.723, 53171.220 25/05/28,01:46:55,19,09,1, 11.9,1,1, 9.728, 10287.403, 508.685, 53171.139 25/05/28,01:46:56,00,09,1, 12.0,1,1, 9.723, 10287.402, 508.685, 53171.139 25/05/28,01:46:56,01,09,1, 12.0,1,1, 9.723, 10287.426, 508.655, 53171.045 25/05/28,01:46:56,02,09,1, 12.0,1,1, 9.723, 10287.430, 508.662, 53171.053 25/05/28,01:46:56,03,09,1, 12.0,1,1, 9.723, 10287.469, 508.650, 53170.961 25/05/28,01:46:56,04,09,1, 12.0,1,1, 9.723, 10287.485, 508.635, 53171.005 25/05/28,01:46:56,05,09,1, 12.0,1,1, 9.723, 10287.506, 508.624, 53170.997 25/05/28,01:46:56,06,09,1, 12.0,1,1, 9.723, 10287.525, 508.607, 53171.008 25/05/28,01:46:56,07,09,1, 12.0,1,1, 9.723, 10287.556, 508.593, 53170.961 25/05/28,01:46:56,08,09,1, 12.0,1,1, 9.723, 10287.586, 508.597, 53170.983 25/05/28,01:46:56,09,09,1, 12.0,1,1, 9.723, 10287.587, 508.593, 53171.005 25/05/28,01:46:56,10,09,1, 12.0,1,1, 9.723, 10287.629, 508.539, 53170.889 25/05/28,01:46:56,11,09,1, 12.0,1,1, 9.723, 10287.630, 508.559, 53171.001 25/05/28,01:46:56,12,09,1, 12.0,1,1, 9.723, 10287.660, 508.564, 53170.960 25/05/28,01:46:56,13,09,1, 12.0,1,1, 9.723, 10287.689, 508.532, 53170.951 25/05/28,01:46:56,14,09,1, 12.0,1,1, 9.723, 10287.709, 508.532, 53170.927 25/05/28,01:46:56,15,09,1, 12.0,1,1, 9.723, 10287.736, 508.533, 53170.945 25/05/28,01:46:56,16,09,1, 12.0,1,1, 9.723, 10287.786, 508.512, 53170.906 25/05/28,01:46:56,17,09,1, 12.0,1,1, 9.723, 10287.773, 508.491, 53170.884 25/05/28,01:46:56,18,09,1, 12.0,1,1, 9.723, 10287.796, 508.487, 53170.881 25/05/28,01:46:56,19,09,1, 12.0,1,1, 9.723, 10287.821, 508.483, 53170.910 25/05/28,01:46:57,00,09,1, 11.9,1,1, 9.725, 10287.819, 508.483, 53170.910 25/05/28,01:46:57,01,09,1, 11.9,1,1, 9.725, 10287.877, 508.448, 53170.799 25/05/28,01:46:57,02,09,1, 11.9,1,1, 9.725, 10287.882, 508.495, 53170.962 25/05/28,01:46:57,03,09,1, 11.9,1,1, 9.725, 10287.917, 508.477, 53171.074 25/05/28,01:46:57,04,09,1, 11.9,1,1, 9.725, 10287.936, 508.461, 53171.121 25/05/28,01:46:57,05,09,1, 11.9,1,1, 9.725, 10287.985, 508.418, 53170.920 25/05/28,01:46:57,06,09,1, 11.9,1,1, 9.725, 10288.011, 508.438, 53170.978 25/05/28,01:46:57,07,09,1, 11.9,1,1, 9.725, 10288.026, 508.423, 53170.946 25/05/28,01:46:57,08,09,1, 11.9,1,1, 9.725, 10288.047, 508.426, 53170.994 25/05/28,01:46:57,09,09,1, 11.9,1,1, 9.725, 10288.070, 508.435, 53170.988 25/05/28,01:46:57,10,09,1, 11.9,1,1, 9.725, 10288.094, 508.416, 53170.940 25/05/28,01:46:57,11,09,1, 11.9,1,1, 9.725, 10288.097, 508.398, 53170.975 25/05/28,01:46:57,12,09,1, 11.9,1,1, 9.725, 10288.119, 508.412, 53170.948 25/05/28,01:46:57,13,09,1, 11.9,1,1, 9.725, 10288.119, 508.398, 53170.891 25/05/28,01:46:57,14,09,1, 11.9,1,1, 9.725, 10288.158, 508.387, 53170.995 25/05/28,01:46:57,15,09,1, 11.9,1,1, 9.725, 10288.174, 508.369, 53170.927 25/05/28,01:46:57,16,09,1, 11.9,1,1, 9.725, 10288.210, 508.366, 53170.866 25/05/28,01:46:57,17,09,1, 11.9,1,1, 9.725, 10288.229, 508.349, 53170.858 25/05/28,01:46:57,18,09,1, 11.9,1,1, 9.725, 10288.265, 508.364, 53170.903 25/05/28,01:46:57,19,09,1, 11.9,1,1, 9.725, 10288.289, 508.365, 53170.892 25/05/28,01:46:58,00,09,1, 11.9,1,1, 9.724, 10288.286, 508.365, 53170.892 25/05/28,01:46:58,01,09,1, 11.9,1,1, 9.724, 10288.297, 508.334, 53170.878 25/05/28,01:46:58,02,09,1, 11.9,1,1, 9.724, 10288.329, 508.364, 53170.921 25/05/28,01:46:58,03,09,1, 11.9,1,1, 9.724, 10288.336, 508.336, 53170.859 25/05/28,01:46:58,04,09,1, 11.9,1,1, 9.724, 10288.362, 508.343, 53170.939 25/05/28,01:46:58,05,09,1, 11.9,1,1, 9.724, 10288.373, 508.351, 53170.791 25/05/28,01:46:58,06,09,1, 11.9,1,1, 9.724, 10288.411, 508.337, 53170.780 25/05/28,01:46:58,07,09,1, 11.9,1,1, 9.724, 10288.409, 508.333, 53170.773 25/05/28,01:46:58,08,09,1, 11.9,1,1, 9.724, 10288.423, 508.317, 53170.840 25/05/28,01:46:58,09,09,1, 11.9,1,1, 9.724, 10288.478, 508.329, 53170.864 25/05/28,01:46:58,10,09,1, 11.9,1,1, 9.724, 10288.472, 508.305, 53170.798 25/05/28,01:46:58,11,09,1, 11.9,1,1, 9.724, 10288.532, 508.319, 53170.849 25/05/28,01:46:58,12,09,1, 11.9,1,1, 9.724, 10288.545, 508.303, 53170.765 25/05/28,01:46:58,13,09,1, 11.9,1,1, 9.724, 10288.561, 508.285, 53170.797 25/05/28,01:46:58,14,09,1, 11.9,1,1, 9.724, 10288.575, 508.311, 53170.774 25/05/28,01:46:58,15,09,1, 11.9,1,1, 9.724, 10288.628, 508.307, 53170.803 25/05/28,01:46:58,16,09,1, 11.9,1,1, 9.724, 10288.645, 508.305, 53170.819 25/05/28,01:46:58,17,09,1, 11.9,1,1, 9.724, 10288.643, 508.290, 53170.755 25/05/28,01:46:58,18,09,1, 11.9,1,1, 9.724, 10288.671, 508.281, 53170.773 25/05/28,01:46:58,19,09,1, 11.9,1,1, 9.724, 10288.693, 508.296, 53170.797 25/05/28,01:46:59,00,09,1, 11.9,1,1, 9.721, 10288.687, 508.296, 53170.797 25/05/28,01:46:59,01,09,1, 11.9,1,1, 9.721, 10288.731, 508.294, 53170.782 25/05/28,01:46:59,02,09,1, 11.9,1,1, 9.721, 10288.761, 508.276, 53170.702 25/05/28,01:46:59,03,09,1, 11.9,1,1, 9.721, 10288.779, 508.254, 53170.719 25/05/28,01:46:59,04,09,1, 11.9,1,1, 9.721, 10288.806, 508.263, 53170.739 25/05/28,01:46:59,05,09,1, 11.9,1,1, 9.721, 10288.808, 508.260, 53170.716 25/05/28,01:46:59,06,09,1, 11.9,1,1, 9.721, 10288.842, 508.238, 53170.748 25/05/28,01:46:59,07,09,1, 11.9,1,1, 9.721, 10288.862, 508.199, 53170.685 25/05/28,01:46:59,08,09,1, 11.9,1,1, 9.721, 10288.875, 508.232, 53170.744 25/05/28,01:46:59,09,09,1, 11.9,1,1, 9.721, 10288.889, 508.187, 53170.722 25/05/28,01:46:59,10,09,1, 11.9,1,1, 9.721, 10288.934, 508.197, 53170.650 25/05/28,01:46:59,11,09,1, 11.9,1,1, 9.721, 10288.941, 508.205, 53170.698 25/05/28,01:46:59,12,09,1, 11.9,1,1, 9.721, 10288.962, 508.188, 53170.659 25/05/28,01:46:59,13,09,1, 11.9,1,1, 9.721, 10288.978, 508.172, 53170.691 25/05/28,01:46:59,14,09,1, 11.9,1,1, 9.721, 10289.005, 508.178, 53170.650 25/05/28,01:46:59,15,09,1, 11.9,1,1, 9.721, 10288.995, 508.155, 53170.655 25/05/28,01:46:59,16,09,1, 11.9,1,1, 9.721, 10289.036, 508.171, 53170.685 25/05/28,01:46:59,17,09,1, 11.9,1,1, 9.721, 10289.038, 508.165, 53170.657 25/05/28,01:46:59,18,09,1, 11.9,1,1, 9.721, 10289.076, 508.171, 53170.665 25/05/28,01:46:59,19,09,1, 11.9,1,1, 9.721, 10289.081, 508.148, 53170.621 25/05/28,01:47:00,00,09,1, 11.9,1,1, 9.722, 10289.079, 508.148, 53170.621 25/05/28,01:47:00,01,09,1, 11.9,1,1, 9.722, 10289.123, 508.161, 53170.583 25/05/28,01:47:00,02,09,1, 11.9,1,1, 9.722, 10289.178, 508.107, 53170.398 25/05/28,01:47:00,03,09,1, 11.9,1,1, 9.722, 10289.170, 508.100, 53170.395 25/05/28,01:47:00,04,09,1, 11.9,1,1, 9.722, 10289.179, 508.107, 53170.409 25/05/28,01:47:00,05,09,1, 11.9,1,1, 9.722, 10289.201, 508.075, 53170.383 25/05/28,01:47:00,06,09,1, 11.9,1,1, 9.722, 10289.209, 508.082, 53170.364 25/05/28,01:47:00,07,09,1, 11.9,1,1, 9.722, 10289.239, 508.061, 53170.408 25/05/28,01:47:00,08,09,1, 11.9,1,1, 9.722, 10289.266, 508.044, 53170.388 25/05/28,01:47:00,09,09,1, 11.9,1,1, 9.722, 10289.280, 508.041, 53170.428 25/05/28,01:47:00,10,09,1, 11.9,1,1, 9.722, 10289.284, 508.059, 53170.418 25/05/28,01:47:00,11,09,1, 11.9,1,1, 9.722, 10289.298, 508.038, 53170.392 25/05/28,01:47:00,12,09,1, 11.9,1,1, 9.722, 10289.334, 508.023, 53170.435 25/05/28,01:47:00,13,09,1, 11.9,1,1, 9.722, 10289.335, 508.015, 53170.350 25/05/28,01:47:00,14,09,1, 11.9,1,1, 9.722, 10289.369, 508.009, 53170.380 25/05/28,01:47:00,15,09,1, 11.9,1,1, 9.722, 10289.387, 507.995, 53170.386 25/05/28,01:47:00,16,09,1, 11.9,1,1, 9.722, 10289.399, 508.017, 53170.416 25/05/28,01:47:00,17,09,1, 11.9,1,1, 9.722, 10289.444, 507.979, 53170.415 25/05/28,01:47:00,18,09,1, 11.9,1,1, 9.722, 10289.436, 507.975, 53170.387 25/05/28,01:47:00,19,09,1, 11.9,1,1, 9.722, 10289.446, 507.992, 53170.438 25/05/28,01:47:01,00,09,1, 12.0,1,1, 9.723, 10289.438, 507.992, 53170.438 25/05/28,01:47:01,01,09,1, 12.0,1,1, 9.723, 10289.483, 507.940, 53170.318 25/05/28,01:47:01,02,09,1, 12.0,1,1, 9.723, 10289.494, 507.942, 53170.328 25/05/28,01:47:01,03,09,1, 12.0,1,1, 9.723, 10289.520, 507.946, 53170.338 25/05/28,01:47:01,04,09,1, 12.0,1,1, 9.723, 10289.545, 507.926, 53170.266 25/05/28,01:47:01,05,09,1, 12.0,1,1, 9.723, 10289.555, 507.917, 53170.315 25/05/28,01:47:01,06,09,1, 12.0,1,1, 9.723, 10289.580, 507.920, 53170.322 25/05/28,01:47:01,07,09,1, 12.0,1,1, 9.723, 10289.584, 507.886, 53170.378 25/05/28,01:47:01,08,09,1, 12.0,1,1, 9.723, 10289.607, 507.909, 53170.357 25/05/28,01:47:01,09,09,1, 12.0,1,1, 9.723, 10289.634, 507.907, 53170.330 25/05/28,01:47:01,10,09,1, 12.0,1,1, 9.723, 10289.628, 507.912, 53170.310 25/05/28,01:47:01,11,09,1, 12.0,1,1, 9.723, 10289.685, 507.918, 53170.314 25/05/28,01:47:01,12,09,1, 12.0,1,1, 9.723, 10289.688, 507.883, 53170.330 25/05/28,01:47:01,13,09,1, 12.0,1,1, 9.723, 10289.701, 507.888, 53170.284 25/05/28,01:47:01,14,09,1, 12.0,1,1, 9.723, 10289.707, 507.866, 53170.256 25/05/28,01:47:01,15,09,1, 12.0,1,1, 9.723, 10289.714, 507.885, 53170.204 25/05/28,01:47:01,16,09,1, 12.0,1,1, 9.723, 10289.737, 507.870, 53170.253 25/05/28,01:47:01,17,09,1, 12.0,1,1, 9.723, 10289.771, 507.882, 53170.348 25/05/28,01:47:01,18,09,1, 12.0,1,1, 9.723, 10289.784, 507.861, 53170.370 25/05/28,01:47:01,19,09,1, 12.0,1,1, 9.723, 10289.854, 507.837, 53170.228 25/05/28,01:47:02,00,10,1, 12.0,1,1, 9.718, 10289.847, 507.837, 53170.228 25/05/28,01:47:02,01,10,1, 12.0,1,1, 9.718, 10289.843, 507.826, 53170.264 25/05/28,01:47:02,02,10,1, 12.0,1,1, 9.718, 10289.861, 507.831, 53170.239 25/05/28,01:47:02,03,10,1, 12.0,1,1, 9.718, 10289.894, 507.828, 53170.237 25/05/28,01:47:02,04,10,1, 12.0,1,1, 9.718, 10289.917, 507.838, 53170.302 25/05/28,01:47:02,05,10,1, 12.0,1,1, 9.718, 10289.914, 507.831, 53170.207 25/05/28,01:47:02,06,10,1, 12.0,1,1, 9.718, 10289.954, 507.830, 53170.292 25/05/28,01:47:02,07,10,1, 12.0,1,1, 9.718, 10289.940, 507.827, 53170.283 25/05/28,01:47:02,08,10,1, 12.0,1,1, 9.718, 10289.992, 507.802, 53170.163 25/05/28,01:47:02,09,10,1, 12.0,1,1, 9.718, 10289.978, 507.826, 53170.211 25/05/28,01:47:02,10,10,1, 12.0,1,1, 9.718, 10290.011, 507.843, 53170.206 25/05/28,01:47:02,11,10,1, 12.0,1,1, 9.718, 10290.015, 507.815, 53170.216 25/05/28,01:47:02,12,10,1, 12.0,1,1, 9.718, 10290.046, 507.826, 53170.289 25/05/28,01:47:02,13,10,1, 12.0,1,1, 9.718, 10290.046, 507.824, 53170.157 25/05/28,01:47:02,14,10,1, 12.0,1,1, 9.718, 10290.079, 507.855, 53170.195 25/05/28,01:47:02,15,10,1, 12.0,1,1, 9.718, 10290.121, 507.848, 53170.193 25/05/28,01:47:02,16,10,1, 12.0,1,1, 9.718, 10290.097, 507.839, 53170.169 25/05/28,01:47:02,17,10,1, 12.0,1,1, 9.718, 10290.139, 507.835, 53170.187 25/05/28,01:47:02,18,10,1, 12.0,1,1, 9.718, 10290.159, 507.841, 53170.160 25/05/28,01:47:02,19,10,1, 12.0,1,1, 9.718, 10290.170, 507.855, 53170.165 25/05/28,01:47:03,00,10,1, 12.0,1,1, 9.719, 10290.164, 507.855, 53170.165 25/05/28,01:47:03,01,10,1, 12.0,1,1, 9.719, 10290.204, 507.820, 53170.119 25/05/28,01:47:03,02,10,1, 12.0,1,1, 9.719, 10290.203, 507.828, 53170.115 25/05/28,01:47:03,03,10,1, 12.0,1,1, 9.719, 10290.194, 507.858, 53170.152 25/05/28,01:47:03,04,10,1, 12.0,1,1, 9.719, 10290.245, 507.844, 53170.189 25/05/28,01:47:03,05,10,1, 12.0,1,1, 9.719, 10290.268, 507.859, 53170.164 25/05/28,01:47:03,06,10,1, 12.0,1,1, 9.719, 10290.281, 507.869, 53170.156 25/05/28,01:47:03,07,10,1, 12.0,1,1, 9.719, 10290.294, 507.850, 53170.235 25/05/28,01:47:03,08,10,1, 12.0,1,1, 9.719, 10290.304, 507.843, 53170.128 25/05/28,01:47:03,09,10,1, 12.0,1,1, 9.719, 10290.311, 507.867, 53170.146 25/05/28,01:47:03,10,10,1, 12.0,1,1, 9.719, 10290.348, 507.871, 53170.184 25/05/28,01:47:03,11,10,1, 12.0,1,1, 9.719, 10290.375, 507.859, 53170.163 25/05/28,01:47:03,12,10,1, 12.0,1,1, 9.719, 10290.396, 507.877, 53170.120 25/05/28,01:47:03,13,10,1, 12.0,1,1, 9.719, 10290.408, 507.867, 53170.166 25/05/28,01:47:03,14,10,1, 12.0,1,1, 9.719, 10290.422, 507.893, 53170.153 25/05/28,01:47:03,15,10,1, 12.0,1,1, 9.719, 10290.441, 507.870, 53170.214 25/05/28,01:47:03,16,10,1, 12.0,1,1, 9.719, 10290.451, 507.882, 53170.171 25/05/28,01:47:03,17,10,1, 12.0,1,1, 9.719, 10290.488, 507.920, 53170.184 25/05/28,01:47:03,18,10,1, 12.0,1,1, 9.719, 10290.478, 507.899, 53170.114 25/05/28,01:47:03,19,10,1, 12.0,1,1, 9.719, 10290.510, 507.920, 53170.125 25/05/28,01:47:04,00,10,1, 11.9,1,1, 9.721, 10290.506, 507.920, 53170.125 25/05/28,01:47:04,01,10,1, 11.9,1,1, 9.721, 10290.559, 507.927, 53170.158 25/05/28,01:47:04,02,10,1, 11.9,1,1, 9.721, 10290.577, 507.923, 53170.108 25/05/28,01:47:04,03,10,1, 11.9,1,1, 9.721, 10290.600, 507.902, 53170.158 25/05/28,01:47:04,04,10,1, 11.9,1,1, 9.721, 10290.613, 507.916, 53170.106 25/05/28,01:47:04,05,10,1, 11.9,1,1, 9.721, 10290.641, 507.927, 53170.157 25/05/28,01:47:04,06,10,1, 11.9,1,1, 9.721, 10290.638, 507.940, 53170.167 25/05/28,01:47:04,07,10,1, 11.9,1,1, 9.721, 10290.656, 507.932, 53170.124 25/05/28,01:47:04,08,10,1, 11.9,1,1, 9.721, 10290.701, 507.954, 53170.122 25/05/28,01:47:04,09,10,1, 11.9,1,1, 9.721, 10290.717, 507.944, 53170.109 25/05/28,01:47:04,10,10,1, 11.9,1,1, 9.721, 10290.749, 507.950, 53170.179 25/05/28,01:47:04,11,10,1, 11.9,1,1, 9.721, 10290.769, 507.955, 53170.212 25/05/28,01:47:04,12,10,1, 11.9,1,1, 9.721, 10290.781, 507.943, 53170.160 25/05/28,01:47:04,13,10,1, 11.9,1,1, 9.721, 10290.790, 507.971, 53170.172 25/05/28,01:47:04,14,10,1, 11.9,1,1, 9.721, 10290.813, 508.001, 53170.191 25/05/28,01:47:04,15,10,1, 11.9,1,1, 9.721, 10290.824, 507.997, 53170.129 25/05/28,01:47:04,16,10,1, 11.9,1,1, 9.721, 10290.844, 507.982, 53170.049 25/05/28,01:47:04,17,10,1, 11.9,1,1, 9.721, 10290.868, 507.974, 53170.102 25/05/28,01:47:04,18,10,1, 11.9,1,1, 9.721, 10290.869, 508.000, 53170.126 25/05/28,01:47:04,19,10,1, 11.9,1,1, 9.721, 10290.896, 508.023, 53170.093 25/05/28,01:47:05,00,10,1, 11.9,1,1, 9.721, 10290.890, 508.023, 53170.093 25/05/28,01:47:05,01,10,1, 11.9,1,1, 9.721, 10290.940, 507.993, 53170.118 25/05/28,01:47:05,02,10,1, 11.9,1,1, 9.721, 10290.974, 508.015, 53170.098 25/05/28,01:47:05,03,10,1, 11.9,1,1, 9.721, 10290.959, 508.017, 53170.121 25/05/28,01:47:05,04,10,1, 11.9,1,1, 9.721, 10290.990, 508.011, 53170.131 25/05/28,01:47:05,05,10,1, 11.9,1,1, 9.721, 10290.984, 508.007, 53170.156 25/05/28,01:47:05,06,10,1, 11.9,1,1, 9.721, 10291.016, 508.039, 53170.128 25/05/28,01:47:05,07,10,1, 11.9,1,1, 9.721, 10291.031, 508.047, 53170.150 25/05/28,01:47:05,08,10,1, 11.9,1,1, 9.721, 10291.044, 508.031, 53170.088 25/05/28,01:47:05,09,10,1, 11.9,1,1, 9.721, 10291.082, 508.035, 53170.151 25/05/28,01:47:05,10,10,1, 11.9,1,1, 9.721, 10291.096, 508.051, 53170.147 25/05/28,01:47:05,11,10,1, 11.9,1,1, 9.721, 10291.094, 508.053, 53170.064 25/05/28,01:47:05,12,10,1, 11.9,1,1, 9.721, 10291.120, 508.059, 53170.106 25/05/28,01:47:05,13,10,1, 11.9,1,1, 9.721, 10291.123, 508.060, 53170.115 25/05/28,01:47:05,14,10,1, 11.9,1,1, 9.721, 10291.134, 508.073, 53170.146 25/05/28,01:47:05,15,10,1, 11.9,1,1, 9.721, 10291.138, 508.073, 53170.106 25/05/28,01:47:05,16,10,1, 11.9,1,1, 9.721, 10291.166, 508.103, 53170.086 25/05/28,01:47:05,17,10,1, 11.9,1,1, 9.721, 10291.178, 508.069, 53170.052 25/05/28,01:47:05,18,10,1, 11.9,1,1, 9.721, 10291.203, 508.091, 53170.130 25/05/28,01:47:05,19,10,1, 11.9,1,1, 9.721, 10291.220, 508.060, 53170.053 25/05/28,01:47:06,00,10,1, 11.9,1,1, 9.724, 10291.215, 508.060, 53170.053 25/05/28,01:47:06,01,10,1, 11.9,1,1, 9.724, 10291.225, 508.103, 53170.043 25/05/28,01:47:06,02,10,1, 11.9,1,1, 9.724, 10291.216, 508.083, 53170.013 25/05/28,01:47:06,03,10,1, 11.9,1,1, 9.724, 10291.260, 508.106, 53170.059 25/05/28,01:47:06,04,10,1, 11.9,1,1, 9.724, 10291.254, 508.091, 53170.157 25/05/28,01:47:06,05,10,1, 11.9,1,1, 9.724, 10291.276, 508.095, 53170.044 25/05/28,01:47:06,06,10,1, 11.9,1,1, 9.724, 10291.288, 508.105, 53170.076 25/05/28,01:47:06,07,10,1, 11.9,1,1, 9.724, 10291.298, 508.113, 53170.091 25/05/28,01:47:06,08,10,1, 11.9,1,1, 9.724, 10291.301, 508.128, 53170.083 25/05/28,01:47:06,09,10,1, 11.9,1,1, 9.724, 10291.304, 508.118, 53170.147 25/05/28,01:47:06,10,10,1, 11.9,1,1, 9.724, 10291.327, 508.128, 53170.073 25/05/28,01:47:06,11,10,1, 11.9,1,1, 9.724, 10291.346, 508.133, 53170.150 25/05/28,01:47:06,12,10,1, 11.9,1,1, 9.724, 10291.330, 508.135, 53170.099 25/05/28,01:47:06,13,10,1, 11.9,1,1, 9.724, 10291.343, 508.147, 53170.061 25/05/28,01:47:06,14,10,1, 11.9,1,1, 9.724, 10291.375, 508.153, 53170.112 25/05/28,01:47:06,15,10,1, 11.9,1,1, 9.724, 10291.371, 508.150, 53170.090 25/05/28,01:47:06,16,10,1, 11.9,1,1, 9.724, 10291.392, 508.136, 53170.064 25/05/28,01:47:06,17,10,1, 11.9,1,1, 9.724, 10291.432, 508.151, 53170.031 25/05/28,01:47:06,18,10,1, 11.9,1,1, 9.724, 10291.404, 508.147, 53170.059 25/05/28,01:47:06,19,10,1, 11.9,1,1, 9.724, 10291.415, 508.154, 53170.122 25/05/28,01:47:07,00,10,1, 11.9,1,1, 9.719, 10291.407, 508.154, 53170.122 25/05/28,01:47:07,01,10,1, 11.9,1,1, 9.719, 10291.442, 508.148, 53170.054 25/05/28,01:47:07,02,10,1, 11.9,1,1, 9.719, 10291.465, 508.164, 53170.070 25/05/28,01:47:07,03,10,1, 11.9,1,1, 9.719, 10291.465, 508.163, 53170.041 25/05/28,01:47:07,04,10,1, 11.9,1,1, 9.719, 10291.480, 508.189, 53170.026 25/05/28,01:47:07,05,10,1, 11.9,1,1, 9.719, 10291.472, 508.190, 53170.096 25/05/28,01:47:07,06,10,1, 11.9,1,1, 9.719, 10291.484, 508.184, 53170.058 25/05/28,01:47:07,07,10,1, 11.9,1,1, 9.719, 10291.518, 508.201, 53170.067 25/05/28,01:47:07,08,10,1, 11.9,1,1, 9.719, 10291.517, 508.197, 53170.005 25/05/28,01:47:07,09,10,1, 11.9,1,1, 9.719, 10291.544, 508.193, 53170.087 25/05/28,01:47:07,10,10,1, 11.9,1,1, 9.719, 10291.542, 508.223, 53170.129 25/05/28,01:47:07,11,10,1, 11.9,1,1, 9.719, 10291.567, 508.207, 53170.073 25/05/28,01:47:07,12,10,1, 11.9,1,1, 9.719, 10291.559, 508.228, 53170.080 25/05/28,01:47:07,13,10,1, 11.9,1,1, 9.719, 10291.574, 508.239, 53170.078 25/05/28,01:47:07,14,10,1, 11.9,1,1, 9.719, 10291.601, 508.222, 53170.020 25/05/28,01:47:07,15,10,1, 11.9,1,1, 9.719, 10291.619, 508.236, 53170.124 25/05/28,01:47:07,16,10,1, 11.9,1,1, 9.719, 10291.582, 508.263, 53170.089 25/05/28,01:47:07,17,10,1, 11.9,1,1, 9.719, 10291.623, 508.272, 53170.044 25/05/28,01:47:07,18,10,1, 11.9,1,1, 9.719, 10291.614, 508.283, 53170.053 25/05/28,01:47:07,19,10,1, 11.9,1,1, 9.719, 10291.624, 508.300, 53170.107 25/05/28,01:47:08,00,10,1, 12.0,1,1, 9.718, 10291.624, 508.300, 53170.107 25/05/28,01:47:08,01,10,1, 12.0,1,1, 9.718, 10291.614, 508.287, 53170.128 25/05/28,01:47:08,02,10,1, 12.0,1,1, 9.718, 10291.632, 508.321, 53170.070 25/05/28,01:47:08,03,10,1, 12.0,1,1, 9.718, 10291.659, 508.333, 53170.091 25/05/28,01:47:08,04,10,1, 12.0,1,1, 9.718, 10291.643, 508.350, 53170.039 25/05/28,01:47:08,05,10,1, 12.0,1,1, 9.718, 10291.656, 508.337, 53170.080 25/05/28,01:47:08,06,10,1, 12.0,1,1, 9.718, 10291.643, 508.319, 53170.068 25/05/28,01:47:08,07,10,1, 12.0,1,1, 9.718, 10291.694, 508.315, 53170.065 25/05/28,01:47:08,08,10,1, 12.0,1,1, 9.718, 10291.682, 508.340, 53170.036 25/05/28,01:47:08,09,10,1, 12.0,1,1, 9.718, 10291.688, 508.343, 53170.056 25/05/28,01:47:08,10,10,1, 12.0,1,1, 9.718, 10291.704, 508.353, 53170.038 25/05/28,01:47:08,11,10,1, 12.0,1,1, 9.718, 10291.720, 508.375, 53170.032 25/05/28,01:47:08,12,10,1, 12.0,1,1, 9.718, 10291.709, 508.367, 53170.132 25/05/28,01:47:08,13,10,1, 12.0,1,1, 9.718, 10291.736, 508.383, 53170.100 25/05/28,01:47:08,14,10,1, 12.0,1,1, 9.718, 10291.747, 508.378, 53170.072 25/05/28,01:47:08,15,10,1, 12.0,1,1, 9.718, 10291.722, 508.391, 53170.031 25/05/28,01:47:08,16,10,1, 12.0,1,1, 9.718, 10291.727, 508.402, 53170.169 25/05/28,01:47:08,17,10,1, 12.0,1,1, 9.718, 10291.750, 508.423, 53170.119 25/05/28,01:47:08,18,10,1, 12.0,1,1, 9.718, 10291.777, 508.404, 53170.110 25/05/28,01:47:08,19,10,1, 12.0,1,1, 9.718, 10291.744, 508.438, 53170.119 25/05/28,01:47:09,00,10,1, 11.9,1,1, 9.722, 10291.741, 508.438, 53170.119 25/05/28,01:47:09,01,10,1, 11.9,1,1, 9.722, 10291.800, 508.426, 53170.116 25/05/28,01:47:09,02,10,1, 11.9,1,1, 9.722, 10291.763, 508.427, 53170.094 25/05/28,01:47:09,03,10,1, 11.9,1,1, 9.722, 10291.770, 508.451, 53170.095 25/05/28,01:47:09,04,10,1, 11.9,1,1, 9.722, 10291.784, 508.449, 53170.163 25/05/28,01:47:09,05,10,1, 11.9,1,1, 9.722, 10291.792, 508.492, 53170.068 25/05/28,01:47:09,06,10,1, 11.9,1,1, 9.722, 10291.803, 508.474, 53170.104 25/05/28,01:47:09,07,10,1, 11.9,1,1, 9.722, 10291.782, 508.462, 53170.015 25/05/28,01:47:09,08,10,1, 11.9,1,1, 9.722, 10291.822, 508.469, 53170.106 25/05/28,01:47:09,09,10,1, 11.9,1,1, 9.722, 10291.816, 508.479, 53170.096 25/05/28,01:47:09,10,10,1, 11.9,1,1, 9.722, 10291.810, 508.474, 53170.047 25/05/28,01:47:09,11,10,1, 11.9,1,1, 9.722, 10291.814, 508.500, 53170.097 25/05/28,01:47:09,12,10,1, 11.9,1,1, 9.722, 10291.827, 508.512, 53170.057 25/05/28,01:47:09,13,10,1, 11.9,1,1, 9.722, 10291.842, 508.517, 53170.093 25/05/28,01:47:09,14,10,1, 11.9,1,1, 9.722, 10291.826, 508.520, 53170.079 25/05/28,01:47:09,15,10,1, 11.9,1,1, 9.722, 10291.837, 508.523, 53170.104 25/05/28,01:47:09,16,10,1, 11.9,1,1, 9.722, 10291.858, 508.518, 53170.080 25/05/28,01:47:09,17,10,1, 11.9,1,1, 9.722, 10291.849, 508.524, 53170.042 25/05/28,01:47:09,18,10,1, 11.9,1,1, 9.722, 10291.848, 508.525, 53170.057 25/05/28,01:47:09,19,10,1, 11.9,1,1, 9.722, 10291.842, 508.536, 53170.163 25/05/28,01:47:10,00,10,1, 11.9,1,1, 9.719, 10291.841, 508.536, 53170.163 25/05/28,01:47:10,01,10,1, 11.9,1,1, 9.719, 10291.863, 508.522, 53170.152 25/05/28,01:47:10,02,10,1, 11.9,1,1, 9.719, 10291.855, 508.515, 53170.091 25/05/28,01:47:10,03,10,1, 11.9,1,1, 9.719, 10291.865, 508.529, 53170.081 25/05/28,01:47:10,04,10,1, 11.9,1,1, 9.719, 10291.863, 508.523, 53170.091 25/05/28,01:47:10,05,10,1, 11.9,1,1, 9.719, 10291.860, 508.530, 53170.080 25/05/28,01:47:10,06,10,1, 11.9,1,1, 9.719, 10291.854, 508.517, 53170.095 25/05/28,01:47:10,07,10,1, 11.9,1,1, 9.719, 10291.862, 508.519, 53170.017 25/05/28,01:47:10,08,10,1, 11.9,1,1, 9.719, 10291.853, 508.496, 53170.053 25/05/28,01:47:10,09,10,1, 11.9,1,1, 9.719, 10291.861, 508.501, 53170.022 25/05/28,01:47:10,10,10,1, 11.9,1,1, 9.719, 10291.868, 508.498, 53170.016 25/05/28,01:47:10,11,10,1, 11.9,1,1, 9.719, 10291.856, 508.511, 53170.221 25/05/28,01:47:10,12,10,1, 11.9,1,1, 9.719, 10291.881, 508.484, 53170.068 25/05/28,01:47:10,13,10,1, 11.9,1,1, 9.719, 10291.883, 508.485, 53170.049 25/05/28,01:47:10,14,10,1, 11.9,1,1, 9.719, 10291.889, 508.457, 53170.050 25/05/28,01:47:10,15,10,1, 11.9,1,1, 9.719, 10291.859, 508.446, 53170.136 25/05/28,01:47:10,16,10,1, 11.9,1,1, 9.719, 10291.869, 508.435, 53169.990 25/05/28,01:47:10,17,10,1, 11.9,1,1, 9.719, 10291.883, 508.431, 53170.004 25/05/28,01:47:10,18,10,1, 11.9,1,1, 9.719, 10291.864, 508.432, 53170.014 25/05/28,01:47:10,19,10,1, 11.9,1,1, 9.719, 10291.881, 508.412, 53169.975 25/05/28,01:47:11,00,10,1, 11.9,1,1, 9.718, 10291.874, 508.412, 53169.975 25/05/28,01:47:11,01,10,1, 11.9,1,1, 9.718, 10291.858, 508.410, 53170.015 25/05/28,01:47:11,02,10,1, 11.9,1,1, 9.718, 10291.864, 508.397, 53170.035 25/05/28,01:47:11,03,10,1, 11.9,1,1, 9.718, 10291.867, 508.395, 53169.975 25/05/28,01:47:11,04,10,1, 11.9,1,1, 9.718, 10291.859, 508.372, 53169.998 25/05/28,01:47:11,05,10,1, 11.9,1,1, 9.718, 10291.856, 508.388, 53169.988 25/05/28,01:47:11,06,10,1, 11.9,1,1, 9.718, 10291.833, 508.335, 53169.968 25/05/28,01:47:11,07,10,1, 11.9,1,1, 9.718, 10291.844, 508.356, 53169.964 25/05/28,01:47:11,08,10,1, 11.9,1,1, 9.718, 10291.848, 508.338, 53169.963 25/05/28,01:47:11,09,10,1, 11.9,1,1, 9.718, 10291.859, 508.332, 53169.949 25/05/28,01:47:11,10,10,1, 11.9,1,1, 9.718, 10291.863, 508.308, 53169.921 25/05/28,01:47:11,11,10,1, 11.9,1,1, 9.718, 10291.851, 508.285, 53169.936 25/05/28,01:47:11,12,10,1, 11.9,1,1, 9.718, 10291.848, 508.301, 53169.995 25/05/28,01:47:11,13,10,1, 11.9,1,1, 9.718, 10291.845, 508.288, 53169.899 25/05/28,01:47:11,14,10,1, 11.9,1,1, 9.718, 10291.842, 508.249, 53169.847 25/05/28,01:47:11,15,10,1, 11.9,1,1, 9.718, 10291.868, 508.273, 53169.912 25/05/28,01:47:11,16,10,1, 11.9,1,1, 9.718, 10291.864, 508.249, 53169.877 25/05/28,01:47:11,17,10,1, 11.9,1,1, 9.718, 10291.856, 508.196, 53169.894 25/05/28,01:47:11,18,10,1, 11.9,1,1, 9.718, 10291.862, 508.206, 53169.892 25/05/28,01:47:11,19,10,1, 11.9,1,1, 9.718, 10291.878, 508.191, 53169.848 25/05/28,01:47:12,00,09,1, 11.9,1,1, 9.722, 10291.874, 508.191, 53169.848 25/05/28,01:47:12,01,09,1, 11.9,1,1, 9.722, 10291.825, 508.163, 53169.907 25/05/28,01:47:12,02,09,1, 11.9,1,1, 9.722, 10291.848, 508.178, 53169.819 25/05/28,01:47:12,03,09,1, 11.9,1,1, 9.722, 10291.868, 508.135, 53169.839 25/05/28,01:47:12,04,09,1, 11.9,1,1, 9.722, 10291.846, 508.136, 53169.849 25/05/28,01:47:12,05,09,1, 11.9,1,1, 9.722, 10291.858, 508.106, 53169.834 25/05/28,01:47:12,06,09,1, 11.9,1,1, 9.722, 10291.827, 508.089, 53169.830 25/05/28,01:47:12,07,09,1, 11.9,1,1, 9.722, 10291.841, 508.080, 53169.833 25/05/28,01:47:12,08,09,1, 11.9,1,1, 9.722, 10291.870, 508.064, 53169.785 25/05/28,01:47:12,09,09,1, 11.9,1,1, 9.722, 10291.853, 508.079, 53169.791 25/05/28,01:47:12,10,09,1, 11.9,1,1, 9.722, 10291.878, 508.058, 53169.823 25/05/28,01:47:12,11,09,1, 11.9,1,1, 9.722, 10291.857, 508.028, 53169.737 25/05/28,01:47:12,12,09,1, 11.9,1,1, 9.722, 10291.845, 508.015, 53169.849 25/05/28,01:47:12,13,09,1, 11.9,1,1, 9.722, 10291.827, 508.008, 53169.801 25/05/28,01:47:12,14,09,1, 11.9,1,1, 9.722, 10291.851, 507.997, 53169.823 25/05/28,01:47:12,15,09,1, 11.9,1,1, 9.722, 10291.801, 507.985, 53169.806 25/05/28,01:47:12,16,09,1, 11.9,1,1, 9.722, 10291.832, 507.959, 53169.806 25/05/28,01:47:12,17,09,1, 11.9,1,1, 9.722, 10291.853, 507.990, 53169.824 25/05/28,01:47:12,18,09,1, 11.9,1,1, 9.722, 10291.843, 507.972, 53169.718 25/05/28,01:47:12,19,09,1, 11.9,1,1, 9.722, 10291.842, 507.943, 53169.698 25/05/28,01:47:13,00,09,1, 12.0,1,1, 9.720, 10291.841, 507.943, 53169.698 25/05/28,01:47:13,01,09,1, 12.0,1,1, 9.720, 10291.816, 507.882, 53169.763 25/05/28,01:47:13,02,09,1, 12.0,1,1, 9.720, 10291.833, 507.883, 53169.688 25/05/28,01:47:13,03,09,1, 12.0,1,1, 9.720, 10291.797, 507.885, 53169.783 25/05/28,01:47:13,04,09,1, 12.0,1,1, 9.720, 10291.796, 507.855, 53169.718 25/05/28,01:47:13,05,09,1, 12.0,1,1, 9.720, 10291.818, 507.845, 53169.741 25/05/28,01:47:13,06,09,1, 12.0,1,1, 9.720, 10291.809, 507.824, 53169.689 25/05/28,01:47:13,07,09,1, 12.0,1,1, 9.720, 10291.795, 507.805, 53169.627 25/05/28,01:47:13,08,09,1, 12.0,1,1, 9.720, 10291.795, 507.804, 53169.739 25/05/28,01:47:13,09,09,1, 12.0,1,1, 9.720, 10291.771, 507.791, 53169.695 25/05/28,01:47:13,10,09,1, 12.0,1,1, 9.720, 10291.776, 507.791, 53169.713 25/05/28,01:47:13,11,09,1, 12.0,1,1, 9.720, 10291.770, 507.740, 53169.686 25/05/28,01:47:13,12,09,1, 12.0,1,1, 9.720, 10291.783, 507.745, 53169.769 25/05/28,01:47:13,13,09,1, 12.0,1,1, 9.720, 10291.749, 507.748, 53169.693 25/05/28,01:47:13,14,09,1, 12.0,1,1, 9.720, 10291.768, 507.753, 53169.684 25/05/28,01:47:13,15,09,1, 12.0,1,1, 9.720, 10291.759, 507.722, 53169.693 25/05/28,01:47:13,16,09,1, 12.0,1,1, 9.720, 10291.752, 507.706, 53169.709 25/05/28,01:47:13,17,09,1, 12.0,1,1, 9.720, 10291.750, 507.681, 53169.722 25/05/28,01:47:13,18,09,1, 12.0,1,1, 9.720, 10291.737, 507.666, 53169.735 25/05/28,01:47:13,19,09,1, 12.0,1,1, 9.720, 10291.712, 507.686, 53169.709 25/05/28,01:47:14,00,09,1, 11.9,1,1, 9.720, 10291.708, 507.686, 53169.709 25/05/28,01:47:14,01,09,1, 11.9,1,1, 9.720, 10291.709, 507.625, 53169.657 25/05/28,01:47:14,02,09,1, 11.9,1,1, 9.720, 10291.706, 507.610, 53169.717 25/05/28,01:47:14,03,09,1, 11.9,1,1, 9.720, 10291.687, 507.604, 53169.685 25/05/28,01:47:14,04,09,1, 11.9,1,1, 9.720, 10291.684, 507.607, 53169.673 25/05/28,01:47:14,05,09,1, 11.9,1,1, 9.720, 10291.711, 507.588, 53169.639 25/05/28,01:47:14,06,09,1, 11.9,1,1, 9.720, 10291.683, 507.579, 53169.687 25/05/28,01:47:14,07,09,1, 11.9,1,1, 9.720, 10291.709, 507.579, 53169.730 25/05/28,01:47:14,08,09,1, 11.9,1,1, 9.720, 10291.680, 507.563, 53169.623 25/05/28,01:47:14,09,09,1, 11.9,1,1, 9.720, 10291.679, 507.515, 53169.647 25/05/28,01:47:14,10,09,1, 11.9,1,1, 9.720, 10291.687, 507.515, 53169.700 25/05/28,01:47:14,11,09,1, 11.9,1,1, 9.720, 10291.680, 507.508, 53169.629 25/05/28,01:47:14,12,09,1, 11.9,1,1, 9.720, 10291.659, 507.476, 53169.648 25/05/28,01:47:14,13,09,1, 11.9,1,1, 9.720, 10291.630, 507.484, 53169.681 25/05/28,01:47:14,14,09,1, 11.9,1,1, 9.720, 10291.647, 507.477, 53169.602 25/05/28,01:47:14,15,09,1, 11.9,1,1, 9.720, 10291.622, 507.458, 53169.674 25/05/28,01:47:14,16,09,1, 11.9,1,1, 9.720, 10291.624, 507.456, 53169.668 25/05/28,01:47:14,17,09,1, 11.9,1,1, 9.720, 10291.642, 507.439, 53169.663 25/05/28,01:47:14,18,09,1, 11.9,1,1, 9.720, 10291.627, 507.420, 53169.659 25/05/28,01:47:14,19,09,1, 11.9,1,1, 9.720, 10291.627, 507.393, 53169.624 25/05/28,01:47:15,00,09,1, 12.0,1,1, 9.720, 10291.624, 507.393, 53169.624 25/05/28,01:47:15,01,09,1, 12.0,1,1, 9.720, 10291.637, 507.407, 53169.620 25/05/28,01:47:15,02,09,1, 12.0,1,1, 9.720, 10291.604, 507.376, 53169.579 25/05/28,01:47:15,03,09,1, 12.0,1,1, 9.720, 10291.601, 507.362, 53169.565 25/05/28,01:47:15,04,09,1, 12.0,1,1, 9.720, 10291.601, 507.361, 53169.593 25/05/28,01:47:15,05,09,1, 12.0,1,1, 9.720, 10291.595, 507.349, 53169.575 25/05/28,01:47:15,06,09,1, 12.0,1,1, 9.720, 10291.579, 507.354, 53169.590 25/05/28,01:47:15,07,09,1, 12.0,1,1, 9.720, 10291.590, 507.336, 53169.561 25/05/28,01:47:15,08,09,1, 12.0,1,1, 9.720, 10291.552, 507.326, 53169.578 25/05/28,01:47:15,09,09,1, 12.0,1,1, 9.720, 10291.563, 507.336, 53169.633 25/05/28,01:47:15,10,09,1, 12.0,1,1, 9.720, 10291.573, 507.296, 53169.547 25/05/28,01:47:15,11,09,1, 12.0,1,1, 9.720, 10291.586, 507.258, 53169.580 25/05/28,01:47:15,12,09,1, 12.0,1,1, 9.720, 10291.569, 507.285, 53169.506 25/05/28,01:47:15,13,09,1, 12.0,1,1, 9.720, 10291.541, 507.259, 53169.566 25/05/28,01:47:15,14,09,1, 12.0,1,1, 9.720, 10291.546, 507.256, 53169.541 25/05/28,01:47:15,15,09,1, 12.0,1,1, 9.720, 10291.548, 507.252, 53169.598 25/05/28,01:47:15,16,09,1, 12.0,1,1, 9.720, 10291.564, 507.239, 53169.484 25/05/28,01:47:15,17,09,1, 12.0,1,1, 9.720, 10291.572, 507.230, 53169.569 25/05/28,01:47:15,18,09,1, 12.0,1,1, 9.720, 10291.547, 507.224, 53169.531 25/05/28,01:47:15,19,09,1, 12.0,1,1, 9.720, 10291.561, 507.224, 53169.582 25/05/28,01:47:16,00,09,1, 12.0,1,1, 9.722, 10291.557, 507.224, 53169.582 25/05/28,01:47:16,01,09,1, 12.0,1,1, 9.722, 10291.540, 507.204, 53169.558 25/05/28,01:47:16,02,09,1, 12.0,1,1, 9.722, 10291.555, 507.181, 53169.581 25/05/28,01:47:16,03,09,1, 12.0,1,1, 9.722, 10291.581, 507.183, 53169.607 25/05/28,01:47:16,04,09,1, 12.0,1,1, 9.722, 10291.579, 507.187, 53169.598 25/05/28,01:47:16,05,09,1, 12.0,1,1, 9.722, 10291.574, 507.177, 53169.607 25/05/28,01:47:16,06,09,1, 12.0,1,1, 9.722, 10291.556, 507.159, 53169.472 25/05/28,01:47:16,07,09,1, 12.0,1,1, 9.722, 10291.548, 507.165, 53169.496 25/05/28,01:47:16,08,09,1, 12.0,1,1, 9.722, 10291.551, 507.154, 53169.501 25/05/28,01:47:16,09,09,1, 12.0,1,1, 9.722, 10291.566, 507.138, 53169.451 25/05/28,01:47:16,10,09,1, 12.0,1,1, 9.722, 10291.588, 507.138, 53169.565 25/05/28,01:47:16,11,09,1, 12.0,1,1, 9.722, 10291.572, 507.164, 53169.509 25/05/28,01:47:16,12,09,1, 12.0,1,1, 9.722, 10291.581, 507.135, 53169.470 25/05/28,01:47:16,13,09,1, 12.0,1,1, 9.722, 10291.608, 507.127, 53169.458 25/05/28,01:47:16,14,09,1, 12.0,1,1, 9.722, 10291.611, 507.130, 53169.530 25/05/28,01:47:16,15,09,1, 12.0,1,1, 9.722, 10291.584, 507.112, 53169.479 25/05/28,01:47:16,16,09,1, 12.0,1,1, 9.722, 10291.630, 507.146, 53169.574 25/05/28,01:47:16,17,09,1, 12.0,1,1, 9.722, 10291.629, 507.137, 53169.498 25/05/28,01:47:16,18,09,1, 12.0,1,1, 9.722, 10291.610, 507.139, 53169.587 25/05/28,01:47:16,19,09,1, 12.0,1,1, 9.722, 10291.645, 507.099, 53169.273 25/05/28,01:47:17,00,09,1, 11.9,1,1, 9.719, 10291.641, 507.099, 53169.273 25/05/28,01:47:17,01,09,1, 11.9,1,1, 9.719, 10291.640, 507.115, 53169.455 25/05/28,01:47:17,02,09,1, 11.9,1,1, 9.719, 10291.673, 507.113, 53169.520 25/05/28,01:47:17,03,09,1, 11.9,1,1, 9.719, 10291.645, 507.107, 53169.482 25/05/28,01:47:17,04,09,1, 11.9,1,1, 9.719, 10291.657, 507.081, 53169.517 25/05/28,01:47:17,05,09,1, 11.9,1,1, 9.719, 10291.690, 507.096, 53169.519 25/05/28,01:47:17,06,09,1, 11.9,1,1, 9.719, 10291.705, 507.083, 53169.494 25/05/28,01:47:17,07,09,1, 11.9,1,1, 9.719, 10291.677, 507.090, 53169.511 25/05/28,01:47:17,08,09,1, 11.9,1,1, 9.719, 10291.683, 507.081, 53169.504 25/05/28,01:47:17,09,09,1, 11.9,1,1, 9.719, 10291.727, 507.069, 53169.548 25/05/28,01:47:17,10,09,1, 11.9,1,1, 9.719, 10291.717, 507.078, 53169.491 25/05/28,01:47:17,11,09,1, 11.9,1,1, 9.719, 10291.762, 507.063, 53169.394 25/05/28,01:47:17,12,09,1, 11.9,1,1, 9.719, 10291.722, 507.105, 53169.532 25/05/28,01:47:17,13,09,1, 11.9,1,1, 9.719, 10291.720, 507.101, 53169.510 25/05/28,01:47:17,14,09,1, 11.9,1,1, 9.719, 10291.773, 507.067, 53169.466 25/05/28,01:47:17,15,09,1, 11.9,1,1, 9.719, 10291.769, 507.064, 53169.460 25/05/28,01:47:17,16,09,1, 11.9,1,1, 9.719, 10291.795, 507.039, 53169.518 25/05/28,01:47:17,17,09,1, 11.9,1,1, 9.719, 10291.818, 507.035, 53169.437 25/05/28,01:47:17,18,09,1, 11.9,1,1, 9.719, 10291.785, 507.023, 53169.531 25/05/28,01:47:17,19,09,1, 11.9,1,1, 9.719, 10291.804, 507.061, 53169.496 25/05/28,01:47:18,00,09,1, 11.9,1,1, 9.720, 10291.799, 507.061, 53169.496 25/05/28,01:47:18,01,09,1, 11.9,1,1, 9.720, 10291.834, 507.043, 53169.495 25/05/28,01:47:18,02,09,1, 11.9,1,1, 9.720, 10291.864, 507.017, 53169.555 25/05/28,01:47:18,03,09,1, 11.9,1,1, 9.720, 10291.883, 507.017, 53169.549 25/05/28,01:47:18,04,09,1, 11.9,1,1, 9.720, 10291.860, 506.984, 53169.440 25/05/28,01:47:18,05,09,1, 11.9,1,1, 9.720, 10291.899, 507.009, 53169.488 25/05/28,01:47:18,06,09,1, 11.9,1,1, 9.720, 10291.902, 506.991, 53169.512 25/05/28,01:47:18,07,09,1, 11.9,1,1, 9.720, 10291.912, 507.011, 53169.499 25/05/28,01:47:18,08,09,1, 11.9,1,1, 9.720, 10291.919, 506.986, 53169.422 25/05/28,01:47:18,09,09,1, 11.9,1,1, 9.720, 10291.953, 506.989, 53169.443 25/05/28,01:47:18,10,09,1, 11.9,1,1, 9.720, 10291.959, 506.961, 53169.455 25/05/28,01:47:18,11,09,1, 11.9,1,1, 9.720, 10291.980, 506.972, 53169.546 25/05/28,01:47:18,12,09,1, 11.9,1,1, 9.720, 10291.999, 506.937, 53169.528 25/05/28,01:47:18,13,09,1, 11.9,1,1, 9.720, 10291.992, 506.959, 53169.421 25/05/28,01:47:18,14,09,1, 11.9,1,1, 9.720, 10292.031, 506.952, 53169.500 25/05/28,01:47:18,15,09,1, 11.9,1,1, 9.720, 10292.048, 506.943, 53169.448 25/05/28,01:47:18,16,09,1, 11.9,1,1, 9.720, 10292.048, 506.916, 53169.498 25/05/28,01:47:18,17,09,1, 11.9,1,1, 9.720, 10292.054, 506.931, 53169.494 25/05/28,01:47:18,18,09,1, 11.9,1,1, 9.720, 10292.103, 506.904, 53169.438 25/05/28,01:47:18,19,09,1, 11.9,1,1, 9.720, 10292.110, 506.907, 53169.491 25/05/28,01:47:19,00,09,1, 12.0,1,1, 9.721, 10292.108, 506.907, 53169.491 25/05/28,01:47:19,01,09,1, 12.0,1,1, 9.721, 10292.156, 506.897, 53169.485 25/05/28,01:47:19,02,09,1, 12.0,1,1, 9.721, 10292.136, 506.901, 53169.445 25/05/28,01:47:19,03,09,1, 12.0,1,1, 9.721, 10292.167, 506.876, 53169.495 25/05/28,01:47:19,04,09,1, 12.0,1,1, 9.721, 10292.201, 506.880, 53169.481 25/05/28,01:47:19,05,09,1, 12.0,1,1, 9.721, 10292.188, 506.865, 53169.358 25/05/28,01:47:19,06,09,1, 12.0,1,1, 9.721, 10292.231, 506.834, 53169.371 25/05/28,01:47:19,07,09,1, 12.0,1,1, 9.721, 10292.243, 506.867, 53169.412 25/05/28,01:47:19,08,09,1, 12.0,1,1, 9.721, 10292.255, 506.854, 53169.390 25/05/28,01:47:19,09,09,1, 12.0,1,1, 9.721, 10292.294, 506.861, 53169.402 25/05/28,01:47:19,10,09,1, 12.0,1,1, 9.721, 10292.273, 506.840, 53169.398 25/05/28,01:47:19,11,09,1, 12.0,1,1, 9.721, 10292.303, 506.840, 53169.442 25/05/28,01:47:19,12,09,1, 12.0,1,1, 9.721, 10292.337, 506.839, 53169.356 25/05/28,01:47:19,13,09,1, 12.0,1,1, 9.721, 10292.320, 506.807, 53169.357 25/05/28,01:47:19,14,09,1, 12.0,1,1, 9.721, 10292.344, 506.809, 53169.394 25/05/28,01:47:19,15,09,1, 12.0,1,1, 9.721, 10292.359, 506.804, 53169.349 25/05/28,01:47:19,16,09,1, 12.0,1,1, 9.721, 10292.383, 506.787, 53169.320 25/05/28,01:47:19,17,09,1, 12.0,1,1, 9.721, 10292.402, 506.801, 53169.333 25/05/28,01:47:19,18,09,1, 12.0,1,1, 9.721, 10292.454, 506.785, 53169.283 25/05/28,01:47:19,19,09,1, 12.0,1,1, 9.721, 10292.448, 506.767, 53169.267 25/05/28,01:47:20,00,09,1, 11.9,1,1, 9.722, 10292.442, 506.767, 53169.267 25/05/28,01:47:20,01,09,1, 11.9,1,1, 9.722, 10292.487, 506.737, 53169.300 25/05/28,01:47:20,02,09,1, 11.9,1,1, 9.722, 10292.466, 506.768, 53169.383 25/05/28,01:47:20,03,09,1, 11.9,1,1, 9.722, 10292.512, 506.753, 53169.340 25/05/28,01:47:20,04,09,1, 11.9,1,1, 9.722, 10292.540, 506.763, 53169.374 25/05/28,01:47:20,05,09,1, 11.9,1,1, 9.722, 10292.569, 506.724, 53169.309 25/05/28,01:47:20,06,09,1, 11.9,1,1, 9.722, 10292.597, 506.705, 53169.345 25/05/28,01:47:20,07,09,1, 11.9,1,1, 9.722, 10292.589, 506.712, 53169.254 25/05/28,01:47:20,08,09,1, 11.9,1,1, 9.722, 10292.608, 506.700, 53169.289 25/05/28,01:47:20,09,09,1, 11.9,1,1, 9.722, 10292.655, 506.685, 53169.300 25/05/28,01:47:20,10,09,1, 11.9,1,1, 9.722, 10292.665, 506.687, 53169.283 25/05/28,01:47:20,11,09,1, 11.9,1,1, 9.722, 10292.697, 506.690, 53169.327 25/05/28,01:47:20,12,09,1, 11.9,1,1, 9.722, 10292.727, 506.668, 53169.326 25/05/28,01:47:20,13,09,1, 11.9,1,1, 9.722, 10292.763, 506.655, 53169.279 25/05/28,01:47:20,14,09,1, 11.9,1,1, 9.722, 10292.774, 506.658, 53169.247 25/05/28,01:47:20,15,09,1, 11.9,1,1, 9.722, 10292.796, 506.631, 53169.268 25/05/28,01:47:20,16,09,1, 11.9,1,1, 9.722, 10292.798, 506.650, 53169.285 25/05/28,01:47:20,17,09,1, 11.9,1,1, 9.722, 10292.815, 506.607, 53169.217 25/05/28,01:47:20,18,09,1, 11.9,1,1, 9.722, 10292.849, 506.623, 53169.276 25/05/28,01:47:20,19,09,1, 11.9,1,1, 9.722, 10292.866, 506.613, 53169.306 25/05/28,01:47:21,00,10,1, 11.9,1,1, 9.719, 10292.859, 506.613, 53169.306 25/05/28,01:47:21,01,10,1, 11.9,1,1, 9.719, 10292.929, 506.615, 53169.319 25/05/28,01:47:21,02,10,1, 11.9,1,1, 9.719, 10292.954, 506.614, 53169.287 25/05/28,01:47:21,03,10,1, 11.9,1,1, 9.719, 10293.013, 506.566, 53169.256 25/05/28,01:47:21,04,10,1, 11.9,1,1, 9.719, 10292.986, 506.588, 53169.240 25/05/28,01:47:21,05,10,1, 11.9,1,1, 9.719, 10293.050, 506.568, 53169.279 25/05/28,01:47:21,06,10,1, 11.9,1,1, 9.719, 10293.060, 506.585, 53169.262 25/05/28,01:47:21,07,10,1, 11.9,1,1, 9.719, 10293.132, 506.573, 53169.331 25/05/28,01:47:21,08,10,1, 11.9,1,1, 9.719, 10293.124, 506.562, 53169.213 25/05/28,01:47:21,09,10,1, 11.9,1,1, 9.719, 10293.169, 506.568, 53169.240 25/05/28,01:47:21,10,10,1, 11.9,1,1, 9.719, 10293.184, 506.567, 53169.296 25/05/28,01:47:21,11,10,1, 11.9,1,1, 9.719, 10293.228, 506.555, 53169.204 25/05/28,01:47:21,12,10,1, 11.9,1,1, 9.719, 10293.223, 506.530, 53169.211 25/05/28,01:47:21,13,10,1, 11.9,1,1, 9.719, 10293.266, 506.532, 53169.275 25/05/28,01:47:21,14,10,1, 11.9,1,1, 9.719, 10293.281, 506.546, 53169.216 25/05/28,01:47:21,15,10,1, 11.9,1,1, 9.719, 10293.290, 506.571, 53169.258 25/05/28,01:47:21,16,10,1, 11.9,1,1, 9.719, 10293.352, 506.544, 53169.209 25/05/28,01:47:21,17,10,1, 11.9,1,1, 9.719, 10293.382, 506.520, 53169.256 25/05/28,01:47:21,18,10,1, 11.9,1,1, 9.719, 10293.401, 506.507, 53169.193 25/05/28,01:47:21,19,10,1, 11.9,1,1, 9.719, 10293.406, 506.552, 53169.218 25/05/28,01:47:22,00,10,1, 11.9,1,1, 9.718, 10293.401, 506.552, 53169.218 25/05/28,01:47:22,01,10,1, 11.9,1,1, 9.718, 10293.469, 506.553, 53169.197 25/05/28,01:47:22,02,10,1, 11.9,1,1, 9.718, 10293.526, 506.547, 53169.200 25/05/28,01:47:22,03,10,1, 11.9,1,1, 9.718, 10293.557, 506.528, 53169.134 25/05/28,01:47:22,04,10,1, 11.9,1,1, 9.718, 10293.594, 506.512, 53169.214 25/05/28,01:47:22,05,10,1, 11.9,1,1, 9.718, 10293.578, 506.518, 53169.166 25/05/28,01:47:22,06,10,1, 11.9,1,1, 9.718, 10293.625, 506.510, 53169.157 25/05/28,01:47:22,07,10,1, 11.9,1,1, 9.718, 10293.657, 506.515, 53169.204 25/05/28,01:47:22,08,10,1, 11.9,1,1, 9.718, 10293.689, 506.510, 53169.220 25/05/28,01:47:22,09,10,1, 11.9,1,1, 9.718, 10293.729, 506.527, 53169.261 25/05/28,01:47:22,10,10,1, 11.9,1,1, 9.718, 10293.733, 506.496, 53169.184 25/05/28,01:47:22,11,10,1, 11.9,1,1, 9.718, 10293.783, 506.520, 53169.208 25/05/28,01:47:22,12,10,1, 11.9,1,1, 9.718, 10293.789, 506.520, 53169.198 25/05/28,01:47:22,13,10,1, 11.9,1,1, 9.718, 10293.817, 506.516, 53169.195 25/05/28,01:47:22,14,10,1, 11.9,1,1, 9.718, 10293.865, 506.515, 53169.207 25/05/28,01:47:22,15,10,1, 11.9,1,1, 9.718, 10293.873, 506.493, 53169.149 25/05/28,01:47:22,16,10,1, 11.9,1,1, 9.718, 10293.917, 506.483, 53169.122 25/05/28,01:47:22,17,10,1, 11.9,1,1, 9.718, 10293.931, 506.524, 53169.175 25/05/28,01:47:22,18,10,1, 11.9,1,1, 9.718, 10293.975, 506.497, 53169.204 25/05/28,01:47:22,19,10,1, 11.9,1,1, 9.718, 10293.978, 506.494, 53169.155 25/05/28,01:47:23,00,10,1, 11.9,1,1, 9.721, 10293.977, 506.494, 53169.155 25/05/28,01:47:23,01,10,1, 11.9,1,1, 9.721, 10294.076, 506.500, 53169.178 25/05/28,01:47:23,02,10,1, 11.9,1,1, 9.721, 10294.083, 506.481, 53169.165 25/05/28,01:47:23,03,10,1, 11.9,1,1, 9.721, 10294.119, 506.481, 53169.186 25/05/28,01:47:23,04,10,1, 11.9,1,1, 9.721, 10294.147, 506.472, 53169.204 25/05/28,01:47:23,05,10,1, 11.9,1,1, 9.721, 10294.196, 506.511, 53169.120 25/05/28,01:47:23,06,10,1, 11.9,1,1, 9.721, 10294.218, 506.498, 53169.182 25/05/28,01:47:23,07,10,1, 11.9,1,1, 9.721, 10294.233, 506.492, 53169.183 25/05/28,01:47:23,08,10,1, 11.9,1,1, 9.721, 10294.250, 506.466, 53169.214 25/05/28,01:47:23,09,10,1, 11.9,1,1, 9.721, 10294.311, 506.483, 53169.154 25/05/28,01:47:23,10,10,1, 11.9,1,1, 9.721, 10294.337, 506.454, 53169.141 25/05/28,01:47:23,11,10,1, 11.9,1,1, 9.721, 10294.377, 506.467, 53169.136 25/05/28,01:47:23,12,10,1, 11.9,1,1, 9.721, 10294.406, 506.478, 53169.174 25/05/28,01:47:23,13,10,1, 11.9,1,1, 9.721, 10294.431, 506.450, 53169.086 25/05/28,01:47:23,14,10,1, 11.9,1,1, 9.721, 10294.468, 506.466, 53169.129 25/05/28,01:47:23,15,10,1, 11.9,1,1, 9.721, 10294.488, 506.468, 53169.106 25/05/28,01:47:23,16,10,1, 11.9,1,1, 9.721, 10294.531, 506.450, 53169.061 25/05/28,01:47:23,17,10,1, 11.9,1,1, 9.721, 10294.553, 506.437, 53169.001 25/05/28,01:47:23,18,10,1, 11.9,1,1, 9.721, 10294.573, 506.436, 53169.060 25/05/28,01:47:23,19,10,1, 11.9,1,1, 9.721, 10294.599, 506.424, 53169.044 25/05/28,01:47:24,00,10,1, 11.9,1,1, 9.719, 10294.595, 506.424, 53169.044 25/05/28,01:47:24,01,10,1, 11.9,1,1, 9.719, 10294.674, 506.455, 53169.063 25/05/28,01:47:24,02,10,1, 11.9,1,1, 9.719, 10294.701, 506.444, 53169.086 25/05/28,01:47:24,03,10,1, 11.9,1,1, 9.719, 10294.733, 506.448, 53169.149 25/05/28,01:47:24,04,10,1, 11.9,1,1, 9.719, 10294.776, 506.445, 53169.147 25/05/28,01:47:24,05,10,1, 11.9,1,1, 9.719, 10294.786, 506.433, 53169.102 25/05/28,01:47:24,06,10,1, 11.9,1,1, 9.719, 10294.818, 506.421, 53169.063 25/05/28,01:47:24,07,10,1, 11.9,1,1, 9.719, 10294.838, 506.425, 53169.034 25/05/28,01:47:24,08,10,1, 11.9,1,1, 9.719, 10294.886, 506.448, 53169.159 25/05/28,01:47:24,09,10,1, 11.9,1,1, 9.719, 10294.905, 506.440, 53169.101 25/05/28,01:47:24,10,10,1, 11.9,1,1, 9.719, 10294.963, 506.438, 53169.109 25/05/28,01:47:24,11,10,1, 11.9,1,1, 9.719, 10295.004, 506.430, 53169.034 25/05/28,01:47:24,12,10,1, 11.9,1,1, 9.719, 10294.990, 506.411, 53169.110 25/05/28,01:47:24,13,10,1, 11.9,1,1, 9.719, 10295.051, 506.416, 53169.074 25/05/28,01:47:24,14,10,1, 11.9,1,1, 9.719, 10295.075, 506.418, 53169.093 25/05/28,01:47:24,15,10,1, 11.9,1,1, 9.719, 10295.104, 506.418, 53169.098 25/05/28,01:47:24,16,10,1, 11.9,1,1, 9.719, 10295.114, 506.419, 53169.054 25/05/28,01:47:24,17,10,1, 11.9,1,1, 9.719, 10295.199, 506.424, 53168.980 25/05/28,01:47:24,18,10,1, 11.9,1,1, 9.719, 10295.215, 506.431, 53169.038 25/05/28,01:47:24,19,10,1, 11.9,1,1, 9.719, 10295.235, 506.411, 53169.029 25/05/28,01:47:25,00,10,1, 12.0,1,1, 9.719, 10295.229, 506.411, 53169.029 25/05/28,01:47:25,01,10,1, 12.0,1,1, 9.719, 10295.320, 506.426, 53169.116 25/05/28,01:47:25,02,10,1, 12.0,1,1, 9.719, 10295.333, 506.439, 53169.075 25/05/28,01:47:25,03,10,1, 12.0,1,1, 9.719, 10295.370, 506.430, 53169.109 25/05/28,01:47:25,04,10,1, 12.0,1,1, 9.719, 10295.428, 506.454, 53169.023 25/05/28,01:47:25,05,10,1, 12.0,1,1, 9.719, 10295.442, 506.462, 53169.089 25/05/28,01:47:25,06,10,1, 12.0,1,1, 9.719, 10295.477, 506.436, 53169.077 25/05/28,01:47:25,07,10,1, 12.0,1,1, 9.719, 10295.508, 506.454, 53169.063 25/05/28,01:47:25,08,10,1, 12.0,1,1, 9.719, 10295.524, 506.445, 53169.069 25/05/28,01:47:25,09,10,1, 12.0,1,1, 9.719, 10295.571, 506.455, 53169.027 25/05/28,01:47:25,10,10,1, 12.0,1,1, 9.719, 10295.601, 506.460, 53169.097 25/05/28,01:47:25,11,10,1, 12.0,1,1, 9.719, 10295.644, 506.451, 53169.102 25/05/28,01:47:25,12,10,1, 12.0,1,1, 9.719, 10295.685, 506.453, 53169.040 25/05/28,01:47:25,13,10,1, 12.0,1,1, 9.719, 10295.695, 506.468, 53169.028 25/05/28,01:47:25,14,10,1, 12.0,1,1, 9.719, 10295.745, 506.469, 53169.016 25/05/28,01:47:25,15,10,1, 12.0,1,1, 9.719, 10295.771, 506.471, 53169.026 25/05/28,01:47:25,16,10,1, 12.0,1,1, 9.719, 10295.798, 506.470, 53169.021 25/05/28,01:47:25,17,10,1, 12.0,1,1, 9.719, 10295.823, 506.478, 53169.036 25/05/28,01:47:25,18,10,1, 12.0,1,1, 9.719, 10295.883, 506.481, 53169.097 25/05/28,01:47:25,19,10,1, 12.0,1,1, 9.719, 10295.903, 506.484, 53169.067 25/05/28,01:47:26,00,10,1, 12.0,1,1, 9.716, 10295.897, 506.484, 53169.067 25/05/28,01:47:26,01,10,1, 12.0,1,1, 9.716, 10295.962, 506.516, 53169.063 25/05/28,01:47:26,02,10,1, 12.0,1,1, 9.716, 10295.998, 506.485, 53168.972 25/05/28,01:47:26,03,10,1, 12.0,1,1, 9.716, 10296.036, 506.477, 53169.017 25/05/28,01:47:26,04,10,1, 12.0,1,1, 9.716, 10296.046, 506.504, 53168.992 25/05/28,01:47:26,05,10,1, 12.0,1,1, 9.716, 10296.095, 506.517, 53168.995 25/05/28,01:47:26,06,10,1, 12.0,1,1, 9.716, 10296.132, 506.512, 53169.046 25/05/28,01:47:26,07,10,1, 12.0,1,1, 9.716, 10296.165, 506.491, 53169.074 25/05/28,01:47:26,08,10,1, 12.0,1,1, 9.716, 10296.191, 506.520, 53169.082 25/05/28,01:47:26,09,10,1, 12.0,1,1, 9.716, 10296.230, 506.522, 53169.047 25/05/28,01:47:26,10,10,1, 12.0,1,1, 9.716, 10296.260, 506.508, 53169.060 25/05/28,01:47:26,11,10,1, 12.0,1,1, 9.716, 10296.280, 506.541, 53169.043 25/05/28,01:47:26,12,10,1, 12.0,1,1, 9.716, 10296.346, 506.504, 53168.921 25/05/28,01:47:26,13,10,1, 12.0,1,1, 9.716, 10296.353, 506.524, 53168.958 25/05/28,01:47:26,14,10,1, 12.0,1,1, 9.716, 10296.372, 506.517, 53169.036 25/05/28,01:47:26,15,10,1, 12.0,1,1, 9.716, 10296.384, 506.544, 53169.000 25/05/28,01:47:26,16,10,1, 12.0,1,1, 9.716, 10296.439, 506.562, 53168.977 25/05/28,01:47:26,17,10,1, 12.0,1,1, 9.716, 10296.483, 506.554, 53169.065 25/05/28,01:47:26,18,10,1, 12.0,1,1, 9.716, 10296.513, 506.542, 53169.033 25/05/28,01:47:26,19,10,1, 12.0,1,1, 9.716, 10296.521, 506.558, 53169.037 25/05/28,01:47:27,00,10,1, 11.9,1,1, 9.721, 10296.514, 506.558, 53169.037 25/05/28,01:47:27,01,10,1, 11.9,1,1, 9.721, 10296.611, 506.558, 53169.006 25/05/28,01:47:27,02,10,1, 11.9,1,1, 9.721, 10296.609, 506.563, 53169.036 25/05/28,01:47:27,03,10,1, 11.9,1,1, 9.721, 10296.635, 506.581, 53169.014 25/05/28,01:47:27,04,10,1, 11.9,1,1, 9.721, 10296.662, 506.578, 53169.065 25/05/28,01:47:27,05,10,1, 11.9,1,1, 9.721, 10296.692, 506.614, 53169.026 25/05/28,01:47:27,06,10,1, 11.9,1,1, 9.721, 10296.719, 506.585, 53169.009 25/05/28,01:47:27,07,10,1, 11.9,1,1, 9.721, 10296.756, 506.632, 53168.991 25/05/28,01:47:27,08,10,1, 11.9,1,1, 9.721, 10296.785, 506.614, 53169.002 25/05/28,01:47:27,09,10,1, 11.9,1,1, 9.721, 10296.791, 506.627, 53169.016 25/05/28,01:47:27,10,10,1, 11.9,1,1, 9.721, 10296.839, 506.640, 53168.922 25/05/28,01:47:27,11,10,1, 11.9,1,1, 9.721, 10296.831, 506.664, 53169.020 25/05/28,01:47:27,12,10,1, 11.9,1,1, 9.721, 10296.890, 506.668, 53168.975 25/05/28,01:47:27,13,10,1, 11.9,1,1, 9.721, 10296.924, 506.688, 53169.082 25/05/28,01:47:27,14,10,1, 11.9,1,1, 9.721, 10296.946, 506.692, 53169.045 25/05/28,01:47:27,15,10,1, 11.9,1,1, 9.721, 10296.984, 506.703, 53168.976 25/05/28,01:47:27,16,10,1, 11.9,1,1, 9.721, 10297.005, 506.719, 53169.006 25/05/28,01:47:27,17,10,1, 11.9,1,1, 9.721, 10297.009, 506.715, 53168.939 25/05/28,01:47:27,18,10,1, 11.9,1,1, 9.721, 10297.028, 506.732, 53169.005 25/05/28,01:47:27,19,10,1, 11.9,1,1, 9.721, 10297.084, 506.759, 53168.999 25/05/28,01:47:28,00,10,1, 12.0,1,1, 9.720, 10297.081, 506.759, 53168.999 25/05/28,01:47:28,01,10,1, 12.0,1,1, 9.720, 10297.122, 506.770, 53169.076 25/05/28,01:47:28,02,10,1, 12.0,1,1, 9.720, 10297.149, 506.780, 53169.017 25/05/28,01:47:28,03,10,1, 12.0,1,1, 9.720, 10297.151, 506.772, 53169.050 25/05/28,01:47:28,04,10,1, 12.0,1,1, 9.720, 10297.189, 506.789, 53168.994 25/05/28,01:47:28,05,10,1, 12.0,1,1, 9.720, 10297.223, 506.779, 53169.027 25/05/28,01:47:28,06,10,1, 12.0,1,1, 9.720, 10297.229, 506.809, 53169.040 25/05/28,01:47:28,07,10,1, 12.0,1,1, 9.720, 10297.249, 506.797, 53169.000 25/05/28,01:47:28,08,10,1, 12.0,1,1, 9.720, 10297.304, 506.820, 53169.002 25/05/28,01:47:28,09,10,1, 12.0,1,1, 9.720, 10297.325, 506.837, 53169.049 25/05/28,01:47:28,10,10,1, 12.0,1,1, 9.720, 10297.310, 506.848, 53169.046 25/05/28,01:47:28,11,10,1, 12.0,1,1, 9.720, 10297.420, 506.856, 53169.103 25/05/28,01:47:28,12,10,1, 12.0,1,1, 9.720, 10297.415, 506.835, 53168.934 25/05/28,01:47:28,13,10,1, 12.0,1,1, 9.720, 10297.424, 506.872, 53168.937 25/05/28,01:47:28,14,10,1, 12.0,1,1, 9.720, 10297.457, 506.864, 53168.963 25/05/28,01:47:28,15,10,1, 12.0,1,1, 9.720, 10297.502, 506.865, 53168.950 25/05/28,01:47:28,16,10,1, 12.0,1,1, 9.720, 10297.502, 506.881, 53169.021 25/05/28,01:47:28,17,10,1, 12.0,1,1, 9.720, 10297.550, 506.864, 53169.020 25/05/28,01:47:28,18,10,1, 12.0,1,1, 9.720, 10297.561, 506.911, 53168.955 25/05/28,01:47:28,19,10,1, 12.0,1,1, 9.720, 10297.565, 506.895, 53168.994 25/05/28,01:47:29,00,10,1, 11.9,1,1, 9.720, 10297.565, 506.895, 53168.994 25/05/28,01:47:29,01,10,1, 11.9,1,1, 9.720, 10297.643, 506.913, 53168.985 25/05/28,01:47:29,02,10,1, 11.9,1,1, 9.720, 10297.666, 506.910, 53168.976 25/05/28,01:47:29,03,10,1, 11.9,1,1, 9.720, 10297.672, 506.908, 53168.945 25/05/28,01:47:29,04,10,1, 11.9,1,1, 9.720, 10297.722, 506.928, 53169.034 25/05/28,01:47:29,05,10,1, 11.9,1,1, 9.720, 10297.738, 506.937, 53169.005 25/05/28,01:47:29,06,10,1, 11.9,1,1, 9.720, 10297.761, 506.946, 53169.004 25/05/28,01:47:29,07,10,1, 11.9,1,1, 9.720, 10297.798, 506.938, 53168.969 25/05/28,01:47:29,08,10,1, 11.9,1,1, 9.720, 10297.788, 506.935, 53168.988 25/05/28,01:47:29,09,10,1, 11.9,1,1, 9.720, 10297.838, 506.941, 53168.915 25/05/28,01:47:29,10,10,1, 11.9,1,1, 9.720, 10297.853, 506.951, 53168.952 25/05/28,01:47:29,11,10,1, 11.9,1,1, 9.720, 10297.863, 506.960, 53168.924 25/05/28,01:47:29,12,10,1, 11.9,1,1, 9.720, 10297.930, 506.949, 53168.890 25/05/28,01:47:29,13,10,1, 11.9,1,1, 9.720, 10297.904, 506.987, 53168.960 25/05/28,01:47:29,14,10,1, 11.9,1,1, 9.720, 10297.943, 506.983, 53168.953 25/05/28,01:47:29,15,10,1, 11.9,1,1, 9.720, 10297.956, 506.988, 53168.961 25/05/28,01:47:29,16,10,1, 11.9,1,1, 9.720, 10297.950, 506.988, 53168.878 25/05/28,01:47:29,17,10,1, 11.9,1,1, 9.720, 10298.002, 507.003, 53168.893 25/05/28,01:47:29,18,10,1, 11.9,1,1, 9.720, 10297.999, 507.009, 53168.908 25/05/28,01:47:29,19,10,1, 11.9,1,1, 9.720, 10297.998, 507.015, 53168.983 25/05/28,01:47:30,00,10,1, 11.9,1,1, 9.720, 10297.991, 507.015, 53168.983 25/05/28,01:47:30,01,10,1, 11.9,1,1, 9.720, 10298.073, 507.016, 53168.934 25/05/28,01:47:30,02,10,1, 11.9,1,1, 9.720, 10298.080, 507.013, 53168.878 25/05/28,01:47:30,03,10,1, 11.9,1,1, 9.720, 10298.092, 507.045, 53168.937 25/05/28,01:47:30,04,10,1, 11.9,1,1, 9.720, 10298.109, 507.045, 53168.940 25/05/28,01:47:30,05,10,1, 11.9,1,1, 9.720, 10298.148, 507.041, 53168.972 25/05/28,01:47:30,06,10,1, 11.9,1,1, 9.720, 10298.136, 507.041, 53168.863 25/05/28,01:47:30,07,10,1, 11.9,1,1, 9.720, 10298.133, 507.075, 53168.902 25/05/28,01:47:30,08,10,1, 11.9,1,1, 9.720, 10298.153, 507.074, 53168.872 25/05/28,01:47:30,09,10,1, 11.9,1,1, 9.720, 10298.179, 507.102, 53168.936 25/05/28,01:47:30,10,10,1, 11.9,1,1, 9.720, 10298.179, 507.093, 53168.916 25/05/28,01:47:30,11,10,1, 11.9,1,1, 9.720, 10298.184, 507.104, 53168.939 25/05/28,01:47:30,12,10,1, 11.9,1,1, 9.720, 10298.236, 507.100, 53168.940 25/05/28,01:47:30,13,10,1, 11.9,1,1, 9.720, 10298.212, 507.118, 53168.923 25/05/28,01:47:30,14,10,1, 11.9,1,1, 9.720, 10298.248, 507.105, 53168.933 25/05/28,01:47:30,15,10,1, 11.9,1,1, 9.720, 10298.262, 507.108, 53168.840 25/05/28,01:47:30,16,10,1, 11.9,1,1, 9.720, 10298.298, 507.131, 53168.890 25/05/28,01:47:30,17,10,1, 11.9,1,1, 9.720, 10298.325, 507.128, 53168.875 25/05/28,01:47:30,18,10,1, 11.9,1,1, 9.720, 10298.323, 507.150, 53168.872 25/05/28,01:47:30,19,10,1, 11.9,1,1, 9.720, 10298.331, 507.138, 53168.860 25/05/28,01:47:31,00,10,1, 11.9,1,1, 9.721, 10298.325, 507.138, 53168.860 25/05/28,01:47:31,01,10,1, 11.9,1,1, 9.721, 10298.354, 507.184, 53168.867 25/05/28,01:47:31,02,10,1, 11.9,1,1, 9.721, 10298.368, 507.189, 53168.847 25/05/28,01:47:31,03,10,1, 11.9,1,1, 9.721, 10298.363, 507.178, 53168.890 25/05/28,01:47:31,04,10,1, 11.9,1,1, 9.721, 10298.406, 507.218, 53168.919 25/05/28,01:47:31,05,10,1, 11.9,1,1, 9.721, 10298.386, 507.203, 53168.916 25/05/28,01:47:31,06,10,1, 11.9,1,1, 9.721, 10298.407, 507.215, 53168.907 25/05/28,01:47:31,07,10,1, 11.9,1,1, 9.721, 10298.420, 507.248, 53168.889 25/05/28,01:47:31,08,10,1, 11.9,1,1, 9.721, 10298.431, 507.238, 53168.826 25/05/28,01:47:31,09,10,1, 11.9,1,1, 9.721, 10298.455, 507.230, 53168.834 25/05/28,01:47:31,10,10,1, 11.9,1,1, 9.721, 10298.448, 507.247, 53168.894 25/05/28,01:47:31,11,10,1, 11.9,1,1, 9.721, 10298.449, 507.233, 53168.817 25/05/28,01:47:31,12,10,1, 11.9,1,1, 9.721, 10298.486, 507.243, 53168.824 25/05/28,01:47:31,13,10,1, 11.9,1,1, 9.721, 10298.506, 507.245, 53168.785 25/05/28,01:47:31,14,10,1, 11.9,1,1, 9.721, 10298.493, 507.278, 53168.867 25/05/28,01:47:31,15,10,1, 11.9,1,1, 9.721, 10298.498, 507.288, 53168.808 25/05/28,01:47:31,16,10,1, 11.9,1,1, 9.721, 10298.506, 507.301, 53168.874 25/05/28,01:47:31,17,10,1, 11.9,1,1, 9.721, 10298.522, 507.305, 53168.820 25/05/28,01:47:31,18,10,1, 11.9,1,1, 9.721, 10298.545, 507.291, 53168.793 25/05/28,01:47:31,19,10,1, 11.9,1,1, 9.721, 10298.565, 507.281, 53168.771 25/05/28,01:47:32,00,10,1, 11.9,1,1, 9.716, 10298.558, 507.281, 53168.771 25/05/28,01:47:32,01,10,1, 11.9,1,1, 9.716, 10298.563, 507.300, 53168.911 25/05/28,01:47:32,02,10,1, 11.9,1,1, 9.716, 10298.595, 507.293, 53168.828 25/05/28,01:47:32,03,10,1, 11.9,1,1, 9.716, 10298.602, 507.302, 53168.888 25/05/28,01:47:32,04,10,1, 11.9,1,1, 9.716, 10298.586, 507.315, 53168.862 25/05/28,01:47:32,05,10,1, 11.9,1,1, 9.716, 10298.609, 507.321, 53168.847 25/05/28,01:47:32,06,10,1, 11.9,1,1, 9.716, 10298.623, 507.319, 53168.868 25/05/28,01:47:32,07,10,1, 11.9,1,1, 9.716, 10298.632, 507.312, 53168.850 25/05/28,01:47:32,08,10,1, 11.9,1,1, 9.716, 10298.642, 507.319, 53168.890 25/05/28,01:47:32,09,10,1, 11.9,1,1, 9.716, 10298.636, 507.316, 53168.775 25/05/28,01:47:32,10,10,1, 11.9,1,1, 9.716, 10298.686, 507.345, 53168.770 25/05/28,01:47:32,11,10,1, 11.9,1,1, 9.716, 10298.697, 507.337, 53168.865 25/05/28,01:47:32,12,10,1, 11.9,1,1, 9.716, 10298.681, 507.365, 53168.919 25/05/28,01:47:32,13,10,1, 11.9,1,1, 9.716, 10298.687, 507.369, 53168.880 25/05/28,01:47:32,14,10,1, 11.9,1,1, 9.716, 10298.708, 507.376, 53168.893 25/05/28,01:47:32,15,10,1, 11.9,1,1, 9.716, 10298.713, 507.381, 53168.803 25/05/28,01:47:32,16,10,1, 11.9,1,1, 9.716, 10298.723, 507.378, 53168.816 25/05/28,01:47:32,17,10,1, 11.9,1,1, 9.716, 10298.741, 507.390, 53168.855 25/05/28,01:47:32,18,10,1, 11.9,1,1, 9.716, 10298.745, 507.407, 53168.816 25/05/28,01:47:32,19,10,1, 11.9,1,1, 9.716, 10298.756, 507.418, 53168.809 25/05/28,01:47:33,00,10,1, 11.9,1,1, 9.720, 10298.750, 507.418, 53168.809 25/05/28,01:47:33,01,10,1, 11.9,1,1, 9.720, 10298.780, 507.436, 53168.811 25/05/28,01:47:33,02,10,1, 11.9,1,1, 9.720, 10298.799, 507.437, 53168.785 25/05/28,01:47:33,03,10,1, 11.9,1,1, 9.720, 10298.789, 507.427, 53168.756 25/05/28,01:47:33,04,10,1, 11.9,1,1, 9.720, 10298.763, 507.454, 53168.830 25/05/28,01:47:33,05,10,1, 11.9,1,1, 9.720, 10298.797, 507.462, 53168.863 25/05/28,01:47:33,06,10,1, 11.9,1,1, 9.720, 10298.799, 507.474, 53168.804 25/05/28,01:47:33,07,10,1, 11.9,1,1, 9.720, 10298.825, 507.471, 53168.804 25/05/28,01:47:33,08,10,1, 11.9,1,1, 9.720, 10298.842, 507.485, 53168.753 25/05/28,01:47:33,09,10,1, 11.9,1,1, 9.720, 10298.839, 507.481, 53168.764 25/05/28,01:47:33,10,10,1, 11.9,1,1, 9.720, 10298.866, 507.514, 53168.771 25/05/28,01:47:33,11,10,1, 11.9,1,1, 9.720, 10298.824, 507.508, 53168.842 25/05/28,01:47:33,12,10,1, 11.9,1,1, 9.720, 10298.873, 507.522, 53168.781 25/05/28,01:47:33,13,10,1, 11.9,1,1, 9.720, 10298.863, 507.526, 53168.806 25/05/28,01:47:33,14,10,1, 11.9,1,1, 9.720, 10298.874, 507.529, 53168.822 25/05/28,01:47:33,15,10,1, 11.9,1,1, 9.720, 10298.899, 507.528, 53168.854 25/05/28,01:47:33,16,10,1, 11.9,1,1, 9.720, 10298.922, 507.549, 53168.739 25/05/28,01:47:33,17,10,1, 11.9,1,1, 9.720, 10298.926, 507.534, 53168.795 25/05/28,01:47:33,18,10,1, 11.9,1,1, 9.720, 10298.925, 507.577, 53168.760 25/05/28,01:47:33,19,10,1, 11.9,1,1, 9.720, 10298.913, 507.558, 53168.748 25/05/28,01:47:34,00,09,1, 11.9,1,1, 9.714, 10298.909, 507.558, 53168.748 25/05/28,01:47:34,01,09,1, 11.9,1,1, 9.714, 10298.956, 507.579, 53168.820 25/05/28,01:47:34,02,09,1, 11.9,1,1, 9.714, 10298.985, 507.583, 53168.761 25/05/28,01:47:34,03,09,1, 11.9,1,1, 9.714, 10298.972, 507.581, 53168.782 25/05/28,01:47:34,04,09,1, 11.9,1,1, 9.714, 10298.998, 507.605, 53168.837 25/05/28,01:47:34,05,09,1, 11.9,1,1, 9.714, 10298.997, 507.614, 53168.842 25/05/28,01:47:34,06,09,1, 11.9,1,1, 9.714, 10299.000, 507.599, 53168.820 25/05/28,01:47:34,07,09,1, 11.9,1,1, 9.714, 10298.975, 507.625, 53168.765 25/05/28,01:47:34,08,09,1, 11.9,1,1, 9.714, 10299.042, 507.618, 53168.775 25/05/28,01:47:34,09,09,1, 11.9,1,1, 9.714, 10299.024, 507.603, 53168.760 25/05/28,01:47:34,10,09,1, 11.9,1,1, 9.714, 10299.050, 507.622, 53168.757 25/05/28,01:47:34,11,09,1, 11.9,1,1, 9.714, 10299.059, 507.595, 53168.792 25/05/28,01:47:34,12,09,1, 11.9,1,1, 9.714, 10299.079, 507.610, 53168.789 25/05/28,01:47:34,13,09,1, 11.9,1,1, 9.714, 10299.085, 507.602, 53168.693 25/05/28,01:47:34,14,09,1, 11.9,1,1, 9.714, 10299.087, 507.649, 53168.781 25/05/28,01:47:34,15,09,1, 11.9,1,1, 9.714, 10299.110, 507.640, 53168.760 25/05/28,01:47:34,16,09,1, 11.9,1,1, 9.714, 10299.112, 507.632, 53168.770 25/05/28,01:47:34,17,09,1, 11.9,1,1, 9.714, 10299.123, 507.634, 53168.748 25/05/28,01:47:34,18,09,1, 11.9,1,1, 9.714, 10299.116, 507.632, 53168.675 25/05/28,01:47:34,19,09,1, 11.9,1,1, 9.714, 10299.112, 507.631, 53168.716 25/05/28,01:47:35,00,09,1, 11.9,1,1, 9.719, 10299.109, 507.631, 53168.716 25/05/28,01:47:35,01,09,1, 11.9,1,1, 9.719, 10299.152, 507.616, 53168.754 25/05/28,01:47:35,02,09,1, 11.9,1,1, 9.719, 10299.181, 507.619, 53168.807 25/05/28,01:47:35,03,09,1, 11.9,1,1, 9.719, 10299.174, 507.608, 53168.703 25/05/28,01:47:35,04,09,1, 11.9,1,1, 9.719, 10299.189, 507.612, 53168.771 25/05/28,01:47:35,05,09,1, 11.9,1,1, 9.719, 10299.194, 507.626, 53168.769 25/05/28,01:47:35,06,09,1, 11.9,1,1, 9.719, 10299.204, 507.590, 53168.733 25/05/28,01:47:35,07,09,1, 11.9,1,1, 9.719, 10299.213, 507.613, 53168.671 25/05/28,01:47:35,08,09,1, 11.9,1,1, 9.719, 10299.227, 507.627, 53168.746 25/05/28,01:47:35,09,09,1, 11.9,1,1, 9.719, 10299.228, 507.620, 53168.684 25/05/28,01:47:35,10,09,1, 11.9,1,1, 9.719, 10299.265, 507.607, 53168.665 25/05/28,01:47:35,11,09,1, 11.9,1,1, 9.719, 10299.265, 507.595, 53168.730 25/05/28,01:47:35,12,09,1, 11.9,1,1, 9.719, 10299.280, 507.615, 53168.680 25/05/28,01:47:35,13,09,1, 11.9,1,1, 9.719, 10299.263, 507.647, 53168.721 25/05/28,01:47:35,14,09,1, 11.9,1,1, 9.719, 10299.278, 507.608, 53168.762 25/05/28,01:47:35,15,09,1, 11.9,1,1, 9.719, 10299.306, 507.602, 53168.727 25/05/28,01:47:35,16,09,1, 11.9,1,1, 9.719, 10299.332, 507.596, 53168.631 25/05/28,01:47:35,17,09,1, 11.9,1,1, 9.719, 10299.333, 507.587, 53168.624 25/05/28,01:47:35,18,09,1, 11.9,1,1, 9.719, 10299.336, 507.614, 53168.683 25/05/28,01:47:35,19,09,1, 11.9,1,1, 9.719, 10299.327, 507.591, 53168.719 25/05/28,01:47:36,00,09,1, 11.9,1,1, 9.720, 10299.326, 507.591, 53168.719 25/05/28,01:47:36,01,09,1, 11.9,1,1, 9.720, 10299.369, 507.596, 53168.683 25/05/28,01:47:36,02,09,1, 11.9,1,1, 9.720, 10299.385, 507.586, 53168.590 25/05/28,01:47:36,03,09,1, 11.9,1,1, 9.720, 10299.386, 507.580, 53168.657 25/05/28,01:47:36,04,09,1, 11.9,1,1, 9.720, 10299.413, 507.597, 53168.669 25/05/28,01:47:36,05,09,1, 11.9,1,1, 9.720, 10299.399, 507.581, 53168.533 25/05/28,01:47:36,06,09,1, 11.9,1,1, 9.720, 10299.408, 507.562, 53168.613 25/05/28,01:47:36,07,09,1, 11.9,1,1, 9.720, 10299.425, 507.572, 53168.598 25/05/28,01:47:36,08,09,1, 11.9,1,1, 9.720, 10299.445, 507.578, 53168.572 25/05/28,01:47:36,09,09,1, 11.9,1,1, 9.720, 10299.463, 507.547, 53168.578 25/05/28,01:47:36,10,09,1, 11.9,1,1, 9.720, 10299.465, 507.577, 53168.532 25/05/28,01:47:36,11,09,1, 11.9,1,1, 9.720, 10299.466, 507.572, 53168.548 25/05/28,01:47:36,12,09,1, 11.9,1,1, 9.720, 10299.499, 507.600, 53168.543 25/05/28,01:47:36,13,09,1, 11.9,1,1, 9.720, 10299.505, 507.548, 53168.579 25/05/28,01:47:36,14,09,1, 11.9,1,1, 9.720, 10299.512, 507.574, 53168.589 25/05/28,01:47:36,15,09,1, 11.9,1,1, 9.720, 10299.496, 507.567, 53168.594 25/05/28,01:47:36,16,09,1, 11.9,1,1, 9.720, 10299.546, 507.547, 53168.584 25/05/28,01:47:36,17,09,1, 11.9,1,1, 9.720, 10299.562, 507.549, 53168.546 25/05/28,01:47:36,18,09,1, 11.9,1,1, 9.720, 10299.549, 507.555, 53168.577 25/05/28,01:47:36,19,09,1, 11.9,1,1, 9.720, 10299.574, 507.562, 53168.545 25/05/28,01:47:37,00,10,1, 11.9,1,1, 9.716, 10299.568, 507.562, 53168.545 25/05/28,01:47:37,01,10,1, 11.9,1,1, 9.716, 10299.605, 507.561, 53168.562 25/05/28,01:47:37,02,10,1, 11.9,1,1, 9.716, 10299.607, 507.548, 53168.529 25/05/28,01:47:37,03,10,1, 11.9,1,1, 9.716, 10299.638, 507.550, 53168.505 25/05/28,01:47:37,04,10,1, 11.9,1,1, 9.716, 10299.613, 507.555, 53168.767 25/05/28,01:47:37,05,10,1, 11.9,1,1, 9.716, 10299.671, 507.536, 53168.461 25/05/28,01:47:37,06,10,1, 11.9,1,1, 9.716, 10299.690, 507.550, 53168.493 25/05/28,01:47:37,07,10,1, 11.9,1,1, 9.716, 10299.693, 507.551, 53168.444 25/05/28,01:47:37,08,10,1, 11.9,1,1, 9.716, 10299.698, 507.536, 53168.423 25/05/28,01:47:37,09,10,1, 11.9,1,1, 9.716, 10299.712, 507.547, 53168.507 25/05/28,01:47:37,10,10,1, 11.9,1,1, 9.716, 10299.743, 507.542, 53168.400 25/05/28,01:47:37,11,10,1, 11.9,1,1, 9.716, 10299.761, 507.539, 53168.480 25/05/28,01:47:37,12,10,1, 11.9,1,1, 9.716, 10299.758, 507.527, 53168.468 25/05/28,01:47:37,13,10,1, 11.9,1,1, 9.716, 10299.796, 507.543, 53168.459 25/05/28,01:47:37,14,10,1, 11.9,1,1, 9.716, 10299.804, 507.562, 53168.475 25/05/28,01:47:37,15,10,1, 11.9,1,1, 9.716, 10299.812, 507.549, 53168.468 25/05/28,01:47:37,16,10,1, 11.9,1,1, 9.716, 10299.813, 507.548, 53168.469 25/05/28,01:47:37,17,10,1, 11.9,1,1, 9.716, 10299.817, 507.562, 53168.487 25/05/28,01:47:37,18,10,1, 11.9,1,1, 9.716, 10299.837, 507.570, 53168.477 25/05/28,01:47:37,19,10,1, 11.9,1,1, 9.716, 10299.867, 507.558, 53168.446 25/05/28,01:47:38,00,09,1, 12.0,1,1, 9.717, 10299.860, 507.558, 53168.446 25/05/28,01:47:38,01,09,1, 12.0,1,1, 9.717, 10299.891, 507.539, 53168.405 25/05/28,01:47:38,02,09,1, 12.0,1,1, 9.717, 10299.912, 507.551, 53168.453 25/05/28,01:47:38,03,09,1, 12.0,1,1, 9.717, 10299.911, 507.559, 53168.461 25/05/28,01:47:38,04,09,1, 12.0,1,1, 9.717, 10299.932, 507.551, 53168.413 25/05/28,01:47:38,05,09,1, 12.0,1,1, 9.717, 10299.958, 507.536, 53168.358 25/05/28,01:47:38,06,09,1, 12.0,1,1, 9.717, 10299.949, 507.541, 53168.422 25/05/28,01:47:38,07,09,1, 12.0,1,1, 9.717, 10299.991, 507.543, 53168.358 25/05/28,01:47:38,08,09,1, 12.0,1,1, 9.717, 10300.008, 507.561, 53168.362 25/05/28,01:47:38,09,09,1, 12.0,1,1, 9.717, 10300.005, 507.554, 53168.370 25/05/28,01:47:38,10,09,1, 12.0,1,1, 9.717, 10300.025, 507.544, 53168.382 25/05/28,01:47:38,11,09,1, 12.0,1,1, 9.717, 10300.038, 507.555, 53168.349 25/05/28,01:47:38,12,09,1, 12.0,1,1, 9.717, 10300.046, 507.559, 53168.361 25/05/28,01:47:38,13,09,1, 12.0,1,1, 9.717, 10300.067, 507.574, 53168.374 25/05/28,01:47:38,14,09,1, 12.0,1,1, 9.717, 10300.103, 507.576, 53168.348 25/05/28,01:47:38,15,09,1, 12.0,1,1, 9.717, 10300.093, 507.557, 53168.351 25/05/28,01:47:38,16,09,1, 12.0,1,1, 9.717, 10300.121, 507.537, 53168.316 25/05/28,01:47:38,17,09,1, 12.0,1,1, 9.717, 10300.146, 507.539, 53168.321 25/05/28,01:47:38,18,09,1, 12.0,1,1, 9.717, 10300.127, 507.537, 53168.333 25/05/28,01:47:38,19,09,1, 12.0,1,1, 9.717, 10300.186, 507.531, 53168.308 25/05/28,01:47:39,00,09,1, 11.9,1,1, 9.719, 10300.177, 507.531, 53168.308 25/05/28,01:47:39,01,09,1, 11.9,1,1, 9.719, 10300.194, 507.525, 53168.341 25/05/28,01:47:39,02,09,1, 11.9,1,1, 9.719, 10300.232, 507.530, 53168.318 25/05/28,01:47:39,03,09,1, 11.9,1,1, 9.719, 10300.221, 507.528, 53168.340 25/05/28,01:47:39,04,09,1, 11.9,1,1, 9.719, 10300.223, 507.529, 53168.251 25/05/28,01:47:39,05,09,1, 11.9,1,1, 9.719, 10300.233, 507.561, 53168.305 25/05/28,01:47:39,06,09,1, 11.9,1,1, 9.719, 10300.263, 507.518, 53168.292 25/05/28,01:47:39,07,09,1, 11.9,1,1, 9.719, 10300.270, 507.503, 53168.259 25/05/28,01:47:39,08,09,1, 11.9,1,1, 9.719, 10300.293, 507.526, 53168.219 25/05/28,01:47:39,09,09,1, 11.9,1,1, 9.719, 10300.318, 507.525, 53168.222 25/05/28,01:47:39,10,09,1, 11.9,1,1, 9.719, 10300.308, 507.518, 53168.225 25/05/28,01:47:39,11,09,1, 11.9,1,1, 9.719, 10300.321, 507.531, 53168.271 25/05/28,01:47:39,12,09,1, 11.9,1,1, 9.719, 10300.343, 507.513, 53168.256 25/05/28,01:47:39,13,09,1, 11.9,1,1, 9.719, 10300.339, 507.507, 53168.190 25/05/28,01:47:39,14,09,1, 11.9,1,1, 9.719, 10300.351, 507.495, 53168.245 25/05/28,01:47:39,15,09,1, 11.9,1,1, 9.719, 10300.379, 507.491, 53168.243 25/05/28,01:47:39,16,09,1, 11.9,1,1, 9.719, 10300.390, 507.473, 53168.204 25/05/28,01:47:39,17,09,1, 11.9,1,1, 9.719, 10300.404, 507.468, 53168.209 25/05/28,01:47:39,18,09,1, 11.9,1,1, 9.719, 10300.397, 507.482, 53168.266 25/05/28,01:47:39,19,09,1, 11.9,1,1, 9.719, 10300.401, 507.467, 53168.232 25/05/28,01:47:40,00,08,1, 11.9,1,1, 9.717, 10300.394, 507.467, 53168.232 25/05/28,01:47:40,01,08,1, 11.9,1,1, 9.717, 10300.423, 507.455, 53168.181 25/05/28,01:47:40,02,08,1, 11.9,1,1, 9.717, 10300.434, 507.427, 53168.216 25/05/28,01:47:40,03,08,1, 11.9,1,1, 9.717, 10300.444, 507.425, 53168.133 25/05/28,01:47:40,04,08,1, 11.9,1,1, 9.717, 10300.453, 507.430, 53168.229 25/05/28,01:47:40,05,08,1, 11.9,1,1, 9.717, 10300.460, 507.409, 53168.177 25/05/28,01:47:40,06,08,1, 11.9,1,1, 9.717, 10300.452, 507.393, 53168.132 25/05/28,01:47:40,07,08,1, 11.9,1,1, 9.717, 10300.484, 507.391, 53168.170 25/05/28,01:47:40,08,08,1, 11.9,1,1, 9.717, 10300.496, 507.391, 53168.147 25/05/28,01:47:40,09,08,1, 11.9,1,1, 9.717, 10300.483, 507.423, 53168.192 25/05/28,01:47:40,10,08,1, 11.9,1,1, 9.717, 10300.509, 507.375, 53168.114 25/05/28,01:47:40,11,08,1, 11.9,1,1, 9.717, 10300.543, 507.378, 53168.106 25/05/28,01:47:40,12,08,1, 11.9,1,1, 9.717, 10300.526, 507.367, 53168.124 25/05/28,01:47:40,13,08,1, 11.9,1,1, 9.717, 10300.538, 507.383, 53168.105 25/05/28,01:47:40,14,08,1, 11.9,1,1, 9.717, 10300.562, 507.325, 53168.100 25/05/28,01:47:40,15,08,1, 11.9,1,1, 9.717, 10300.551, 507.363, 53168.108 25/05/28,01:47:40,16,08,1, 11.9,1,1, 9.717, 10300.598, 507.328, 53168.104 25/05/28,01:47:40,17,08,1, 11.9,1,1, 9.717, 10300.606, 507.319, 53168.070 25/05/28,01:47:40,18,08,1, 11.9,1,1, 9.717, 10300.583, 507.312, 53167.961 25/05/28,01:47:40,19,08,1, 11.9,1,1, 9.717, 10300.590, 507.314, 53168.065 25/05/28,01:47:41,00,09,1, 11.9,1,1, 9.719, 10300.586, 507.314, 53168.065 25/05/28,01:47:41,01,09,1, 11.9,1,1, 9.719, 10300.641, 507.278, 53168.040 25/05/28,01:47:41,02,09,1, 11.9,1,1, 9.719, 10300.616, 507.264, 53168.009 25/05/28,01:47:41,03,09,1, 11.9,1,1, 9.719, 10300.628, 507.278, 53168.122 25/05/28,01:47:41,04,09,1, 11.9,1,1, 9.719, 10300.667, 507.262, 53168.050 25/05/28,01:47:41,05,09,1, 11.9,1,1, 9.719, 10300.653, 507.260, 53168.095 25/05/28,01:47:41,06,09,1, 11.9,1,1, 9.719, 10300.663, 507.267, 53168.002 25/05/28,01:47:41,07,09,1, 11.9,1,1, 9.719, 10300.667, 507.236, 53168.066 25/05/28,01:47:41,08,09,1, 11.9,1,1, 9.719, 10300.699, 507.223, 53168.053 25/05/28,01:47:41,09,09,1, 11.9,1,1, 9.719, 10300.705, 507.228, 53168.046 25/05/28,01:47:41,10,09,1, 11.9,1,1, 9.719, 10300.728, 507.184, 53167.846 25/05/28,01:47:41,11,09,1, 11.9,1,1, 9.719, 10300.704, 507.191, 53168.000 25/05/28,01:47:41,12,09,1, 11.9,1,1, 9.719, 10300.737, 507.143, 53167.959 25/05/28,01:47:41,13,09,1, 11.9,1,1, 9.719, 10300.717, 507.183, 53168.061 25/05/28,01:47:41,14,09,1, 11.9,1,1, 9.719, 10300.726, 507.156, 53167.995 25/05/28,01:47:41,15,09,1, 11.9,1,1, 9.719, 10300.737, 507.142, 53167.945 25/05/28,01:47:41,16,09,1, 11.9,1,1, 9.719, 10300.756, 507.127, 53167.982 25/05/28,01:47:41,17,09,1, 11.9,1,1, 9.719, 10300.793, 507.145, 53167.992 25/05/28,01:47:41,18,09,1, 11.9,1,1, 9.719, 10300.795, 507.114, 53167.944 25/05/28,01:47:41,19,09,1, 11.9,1,1, 9.719, 10300.797, 507.122, 53168.027 25/05/28,01:47:42,00,09,1, 11.9,1,1, 9.716, 10300.795, 507.122, 53168.027 25/05/28,01:47:42,01,09,1, 11.9,1,1, 9.716, 10300.789, 507.071, 53167.973 25/05/28,01:47:42,02,09,1, 11.9,1,1, 9.716, 10300.802, 507.073, 53167.919 25/05/28,01:47:42,03,09,1, 11.9,1,1, 9.716, 10300.824, 507.100, 53167.903 25/05/28,01:47:42,04,09,1, 11.9,1,1, 9.716, 10300.847, 507.052, 53167.891 25/05/28,01:47:42,05,09,1, 11.9,1,1, 9.716, 10300.844, 507.049, 53167.934 25/05/28,01:47:42,06,09,1, 11.9,1,1, 9.716, 10300.841, 507.019, 53167.886 25/05/28,01:47:42,07,09,1, 11.9,1,1, 9.716, 10300.873, 507.050, 53167.924 25/05/28,01:47:42,08,09,1, 11.9,1,1, 9.716, 10300.884, 507.025, 53167.864 25/05/28,01:47:42,09,09,1, 11.9,1,1, 9.716, 10300.886, 507.008, 53167.890 25/05/28,01:47:42,10,09,1, 11.9,1,1, 9.716, 10300.895, 506.993, 53167.827 25/05/28,01:47:42,11,09,1, 11.9,1,1, 9.716, 10300.906, 506.967, 53167.865 25/05/28,01:47:42,12,09,1, 11.9,1,1, 9.716, 10300.921, 506.965, 53167.950 25/05/28,01:47:42,13,09,1, 11.9,1,1, 9.716, 10300.967, 506.969, 53167.936 25/05/28,01:47:42,14,09,1, 11.9,1,1, 9.716, 10300.978, 506.961, 53167.857 25/05/28,01:47:42,15,09,1, 11.9,1,1, 9.716, 10300.982, 506.932, 53167.856 25/05/28,01:47:42,16,09,1, 11.9,1,1, 9.716, 10300.976, 506.941, 53167.881 25/05/28,01:47:42,17,09,1, 11.9,1,1, 9.716, 10301.021, 506.913, 53167.819 25/05/28,01:47:42,18,09,1, 11.9,1,1, 9.716, 10300.993, 506.900, 53167.884 25/05/28,01:47:42,19,09,1, 11.9,1,1, 9.716, 10301.029, 506.904, 53167.881 25/05/28,01:47:43,00,09,1, 12.0,1,1, 9.718, 10301.028, 506.904, 53167.881 25/05/28,01:47:43,01,09,1, 12.0,1,1, 9.718, 10301.028, 506.859, 53167.850 25/05/28,01:47:43,02,09,1, 12.0,1,1, 9.718, 10301.058, 506.844, 53167.788 25/05/28,01:47:43,03,09,1, 12.0,1,1, 9.718, 10301.105, 506.834, 53167.722 25/05/28,01:47:43,04,09,1, 12.0,1,1, 9.718, 10301.089, 506.860, 53167.861 25/05/28,01:47:43,05,09,1, 12.0,1,1, 9.718, 10301.083, 506.827, 53167.794 25/05/28,01:47:43,06,09,1, 12.0,1,1, 9.718, 10301.123, 506.842, 53167.821 25/05/28,01:47:43,07,09,1, 12.0,1,1, 9.718, 10301.154, 506.806, 53167.769 25/05/28,01:47:43,08,09,1, 12.0,1,1, 9.718, 10301.167, 506.779, 53167.789 25/05/28,01:47:43,09,09,1, 12.0,1,1, 9.718, 10301.157, 506.777, 53167.758 25/05/28,01:47:43,10,09,1, 12.0,1,1, 9.718, 10301.212, 506.744, 53167.721 25/05/28,01:47:43,11,09,1, 12.0,1,1, 9.718, 10301.183, 506.768, 53167.752 25/05/28,01:47:43,12,09,1, 12.0,1,1, 9.718, 10301.214, 506.750, 53167.732 25/05/28,01:47:43,13,09,1, 12.0,1,1, 9.718, 10301.236, 506.769, 53167.822 25/05/28,01:47:43,14,09,1, 12.0,1,1, 9.718, 10301.263, 506.746, 53167.759 25/05/28,01:47:43,15,09,1, 12.0,1,1, 9.718, 10301.268, 506.737, 53167.758 25/05/28,01:47:43,16,09,1, 12.0,1,1, 9.718, 10301.277, 506.699, 53167.687 25/05/28,01:47:43,17,09,1, 12.0,1,1, 9.718, 10301.284, 506.685, 53167.659 25/05/28,01:47:43,18,09,1, 12.0,1,1, 9.718, 10301.311, 506.682, 53167.735 25/05/28,01:47:43,19,09,1, 12.0,1,1, 9.718, 10301.331, 506.682, 53167.741 25/05/28,01:47:44,00,09,1, 11.9,1,1, 9.716, 10301.329, 506.682, 53167.741 25/05/28,01:47:44,01,09,1, 11.9,1,1, 9.716, 10301.363, 506.643, 53167.688 25/05/28,01:47:44,02,09,1, 11.9,1,1, 9.716, 10301.370, 506.631, 53167.667 25/05/28,01:47:44,03,09,1, 11.9,1,1, 9.716, 10301.343, 506.613, 53167.630 25/05/28,01:47:44,04,09,1, 11.9,1,1, 9.716, 10301.418, 506.606, 53167.764 25/05/28,01:47:44,05,09,1, 11.9,1,1, 9.716, 10301.372, 506.587, 53167.592 25/05/28,01:47:44,06,09,1, 11.9,1,1, 9.716, 10301.410, 506.594, 53167.715 25/05/28,01:47:44,07,09,1, 11.9,1,1, 9.716, 10301.443, 506.580, 53167.844 25/05/28,01:47:44,08,09,1, 11.9,1,1, 9.716, 10301.436, 506.557, 53167.635 25/05/28,01:47:44,09,09,1, 11.9,1,1, 9.716, 10301.462, 506.505, 53167.572 25/05/28,01:47:44,10,09,1, 11.9,1,1, 9.716, 10301.461, 506.514, 53167.593 25/05/28,01:47:44,11,09,1, 11.9,1,1, 9.716, 10301.494, 506.499, 53167.566 25/05/28,01:47:44,12,09,1, 11.9,1,1, 9.716, 10301.472, 506.485, 53167.621 25/05/28,01:47:44,13,09,1, 11.9,1,1, 9.716, 10301.495, 506.478, 53167.591 25/05/28,01:47:44,14,09,1, 11.9,1,1, 9.716, 10301.489, 506.464, 53167.556 25/05/28,01:47:44,15,09,1, 11.9,1,1, 9.716, 10301.524, 506.460, 53167.572 25/05/28,01:47:44,16,09,1, 11.9,1,1, 9.716, 10301.523, 506.414, 53167.572 25/05/28,01:47:44,17,09,1, 11.9,1,1, 9.716, 10301.504, 506.415, 53167.537 25/05/28,01:47:44,18,09,1, 11.9,1,1, 9.716, 10301.556, 506.375, 53167.493 25/05/28,01:47:44,19,09,1, 11.9,1,1, 9.716, 10301.551, 506.372, 53167.485 25/05/28,01:47:45,00,09,1, 11.9,1,1, 9.718, 10301.546, 506.372, 53167.485 25/05/28,01:47:45,01,09,1, 11.9,1,1, 9.718, 10301.575, 506.360, 53167.537 25/05/28,01:47:45,02,09,1, 11.9,1,1, 9.718, 10301.562, 506.321, 53167.531 25/05/28,01:47:45,03,09,1, 11.9,1,1, 9.718, 10301.585, 506.284, 53167.506 25/05/28,01:47:45,04,09,1, 11.9,1,1, 9.718, 10301.605, 506.286, 53167.453 25/05/28,01:47:45,05,09,1, 11.9,1,1, 9.718, 10301.615, 506.267, 53167.529 25/05/28,01:47:45,06,09,1, 11.9,1,1, 9.718, 10301.615, 506.211, 53167.471 25/05/28,01:47:45,07,09,1, 11.9,1,1, 9.718, 10301.620, 506.210, 53167.454 25/05/28,01:47:45,08,09,1, 11.9,1,1, 9.718, 10301.643, 506.199, 53167.482 25/05/28,01:47:45,09,09,1, 11.9,1,1, 9.718, 10301.644, 506.157, 53167.429 25/05/28,01:47:45,10,09,1, 11.9,1,1, 9.718, 10301.669, 506.150, 53167.380 25/05/28,01:47:45,11,09,1, 11.9,1,1, 9.718, 10301.662, 506.122, 53167.439 25/05/28,01:47:45,12,09,1, 11.9,1,1, 9.718, 10301.677, 506.083, 53167.378 25/05/28,01:47:45,13,09,1, 11.9,1,1, 9.718, 10301.700, 506.060, 53167.392 25/05/28,01:47:45,14,09,1, 11.9,1,1, 9.718, 10301.679, 506.038, 53167.426 25/05/28,01:47:45,15,09,1, 11.9,1,1, 9.718, 10301.708, 506.013, 53167.300 25/05/28,01:47:45,16,09,1, 11.9,1,1, 9.718, 10301.709, 505.985, 53167.359 25/05/28,01:47:45,17,09,1, 11.9,1,1, 9.718, 10301.708, 505.955, 53167.388 25/05/28,01:47:45,18,09,1, 11.9,1,1, 9.718, 10301.697, 505.923, 53167.334 25/05/28,01:47:45,19,09,1, 11.9,1,1, 9.718, 10301.706, 505.911, 53167.305 25/05/28,01:47:46,00,09,1, 12.0,1,1, 9.717, 10301.704, 505.911, 53167.305 25/05/28,01:47:46,01,09,1, 12.0,1,1, 9.717, 10301.722, 505.879, 53167.326 25/05/28,01:47:46,02,09,1, 12.0,1,1, 9.717, 10301.707, 505.807, 53167.271 25/05/28,01:47:46,03,09,1, 12.0,1,1, 9.717, 10301.735, 505.781, 53167.267 25/05/28,01:47:46,04,09,1, 12.0,1,1, 9.717, 10301.734, 505.760, 53167.204 25/05/28,01:47:46,05,09,1, 12.0,1,1, 9.717, 10301.735, 505.718, 53167.259 25/05/28,01:47:46,06,09,1, 12.0,1,1, 9.717, 10301.721, 505.707, 53167.276 25/05/28,01:47:46,07,09,1, 12.0,1,1, 9.717, 10301.731, 505.688, 53167.195 25/05/28,01:47:46,08,09,1, 12.0,1,1, 9.717, 10301.716, 505.652, 53167.169 25/05/28,01:47:46,09,09,1, 12.0,1,1, 9.717, 10301.716, 505.624, 53167.217 25/05/28,01:47:46,10,09,1, 12.0,1,1, 9.717, 10301.737, 505.622, 53167.183 25/05/28,01:47:46,11,09,1, 12.0,1,1, 9.717, 10301.755, 505.574, 53167.201 25/05/28,01:47:46,12,09,1, 12.0,1,1, 9.717, 10301.709, 505.547, 53167.172 25/05/28,01:47:46,13,09,1, 12.0,1,1, 9.717, 10301.733, 505.518, 53167.173 25/05/28,01:47:46,14,09,1, 12.0,1,1, 9.717, 10301.721, 505.513, 53167.080 25/05/28,01:47:46,15,09,1, 12.0,1,1, 9.717, 10301.693, 505.472, 53167.130 25/05/28,01:47:46,16,09,1, 12.0,1,1, 9.717, 10301.719, 505.474, 53167.078 25/05/28,01:47:46,17,09,1, 12.0,1,1, 9.717, 10301.727, 505.447, 53167.067 25/05/28,01:47:46,18,09,1, 12.0,1,1, 9.717, 10301.704, 505.427, 53167.120 25/05/28,01:47:46,19,09,1, 12.0,1,1, 9.717, 10301.723, 505.416, 53167.108 25/05/28,01:47:47,00,09,1, 11.9,1,1, 9.719, 10301.721, 505.416, 53167.108 25/05/28,01:47:47,01,09,1, 11.9,1,1, 9.719, 10301.692, 505.347, 53167.119 25/05/28,01:47:47,02,09,1, 11.9,1,1, 9.719, 10301.707, 505.329, 53167.088 25/05/28,01:47:47,03,09,1, 11.9,1,1, 9.719, 10301.689, 505.303, 53167.156 25/05/28,01:47:47,04,09,1, 11.9,1,1, 9.719, 10301.715, 505.315, 53167.109 25/05/28,01:47:47,05,09,1, 11.9,1,1, 9.719, 10301.696, 505.298, 53167.039 25/05/28,01:47:47,06,09,1, 11.9,1,1, 9.719, 10301.691, 505.271, 53167.106 25/05/28,01:47:47,07,09,1, 11.9,1,1, 9.719, 10301.695, 505.264, 53166.996 25/05/28,01:47:47,08,09,1, 11.9,1,1, 9.719, 10301.707, 505.260, 53166.997 25/05/28,01:47:47,09,09,1, 11.9,1,1, 9.719, 10301.704, 505.243, 53166.987 25/05/28,01:47:47,10,09,1, 11.9,1,1, 9.719, 10301.723, 505.259, 53167.049 25/05/28,01:47:47,11,09,1, 11.9,1,1, 9.719, 10301.686, 505.204, 53166.952 25/05/28,01:47:47,12,09,1, 11.9,1,1, 9.719, 10301.711, 505.220, 53167.073 25/05/28,01:47:47,13,09,1, 11.9,1,1, 9.719, 10301.699, 505.200, 53167.040 25/05/28,01:47:47,14,09,1, 11.9,1,1, 9.719, 10301.719, 505.185, 53166.999 25/05/28,01:47:47,15,09,1, 11.9,1,1, 9.719, 10301.732, 505.187, 53166.990 25/05/28,01:47:47,16,09,1, 11.9,1,1, 9.719, 10301.719, 505.155, 53167.036 25/05/28,01:47:47,17,09,1, 11.9,1,1, 9.719, 10301.722, 505.142, 53167.022 25/05/28,01:47:47,18,09,1, 11.9,1,1, 9.719, 10301.726, 505.139, 53166.968 25/05/28,01:47:47,19,09,1, 11.9,1,1, 9.719, 10301.720, 505.133, 53167.000 25/05/28,01:47:48,00,10,1, 11.9,1,1, 9.716, 10301.713, 505.133, 53167.000 25/05/28,01:47:48,01,10,1, 11.9,1,1, 9.716, 10301.741, 505.108, 53166.986 25/05/28,01:47:48,02,10,1, 11.9,1,1, 9.716, 10301.738, 505.094, 53167.001 25/05/28,01:47:48,03,10,1, 11.9,1,1, 9.716, 10301.720, 505.084, 53167.000 25/05/28,01:47:48,04,10,1, 11.9,1,1, 9.716, 10301.756, 505.066, 53166.920 25/05/28,01:47:48,05,10,1, 11.9,1,1, 9.716, 10301.755, 505.058, 53166.928 25/05/28,01:47:48,06,10,1, 11.9,1,1, 9.716, 10301.765, 505.039, 53167.103 25/05/28,01:47:48,07,10,1, 11.9,1,1, 9.716, 10301.750, 505.026, 53166.923 25/05/28,01:47:48,08,10,1, 11.9,1,1, 9.716, 10301.790, 505.011, 53166.929 25/05/28,01:47:48,09,10,1, 11.9,1,1, 9.716, 10301.774, 505.015, 53166.852 25/05/28,01:47:48,10,10,1, 11.9,1,1, 9.716, 10301.757, 505.019, 53166.906 25/05/28,01:47:48,11,10,1, 11.9,1,1, 9.716, 10301.776, 504.981, 53166.927 25/05/28,01:47:48,12,10,1, 11.9,1,1, 9.716, 10301.768, 504.962, 53166.985 25/05/28,01:47:48,13,10,1, 11.9,1,1, 9.716, 10301.771, 504.967, 53166.901 25/05/28,01:47:48,14,10,1, 11.9,1,1, 9.716, 10301.782, 504.963, 53166.891 25/05/28,01:47:48,15,10,1, 11.9,1,1, 9.716, 10301.755, 504.961, 53166.968 25/05/28,01:47:48,16,10,1, 11.9,1,1, 9.716, 10301.776, 504.951, 53166.876 25/05/28,01:47:48,17,10,1, 11.9,1,1, 9.716, 10301.793, 504.926, 53166.863 25/05/28,01:47:48,18,10,1, 11.9,1,1, 9.716, 10301.765, 504.899, 53166.869 25/05/28,01:47:48,19,10,1, 11.9,1,1, 9.716, 10301.799, 504.926, 53166.891 25/05/28,01:47:49,00,09,1, 12.0,1,1, 9.714, 10301.796, 504.926, 53166.891 25/05/28,01:47:49,01,09,1, 12.0,1,1, 9.714, 10301.785, 504.873, 53166.936 25/05/28,01:47:49,02,09,1, 12.0,1,1, 9.714, 10301.788, 504.858, 53166.844 25/05/28,01:47:49,03,09,1, 12.0,1,1, 9.714, 10301.782, 504.852, 53166.844 25/05/28,01:47:49,04,09,1, 12.0,1,1, 9.714, 10301.781, 504.837, 53166.870 25/05/28,01:47:49,05,09,1, 12.0,1,1, 9.714, 10301.790, 504.841, 53166.835 25/05/28,01:47:49,06,09,1, 12.0,1,1, 9.714, 10301.805, 504.825, 53166.797 25/05/28,01:47:49,07,09,1, 12.0,1,1, 9.714, 10301.798, 504.817, 53166.808 25/05/28,01:47:49,08,09,1, 12.0,1,1, 9.714, 10301.790, 504.815, 53166.826 25/05/28,01:47:49,09,09,1, 12.0,1,1, 9.714, 10301.771, 504.796, 53166.822 25/05/28,01:47:49,10,09,1, 12.0,1,1, 9.714, 10301.806, 504.782, 53166.826 25/05/28,01:47:49,11,09,1, 12.0,1,1, 9.714, 10301.773, 504.767, 53166.806 25/05/28,01:47:49,12,09,1, 12.0,1,1, 9.714, 10301.811, 504.786, 53166.789 25/05/28,01:47:49,13,09,1, 12.0,1,1, 9.714, 10301.823, 504.763, 53166.828 25/05/28,01:47:49,14,09,1, 12.0,1,1, 9.714, 10301.800, 504.781, 53166.831 25/05/28,01:47:49,15,09,1, 12.0,1,1, 9.714, 10301.815, 504.764, 53166.846 25/05/28,01:47:49,16,09,1, 12.0,1,1, 9.714, 10301.811, 504.748, 53166.827 25/05/28,01:47:49,17,09,1, 12.0,1,1, 9.714, 10301.810, 504.719, 53166.814 25/05/28,01:47:49,18,09,1, 12.0,1,1, 9.714, 10301.835, 504.740, 53166.822 25/05/28,01:47:49,19,09,1, 12.0,1,1, 9.714, 10301.823, 504.726, 53166.762 25/05/28,01:47:50,00,10,1, 11.9,1,1, 9.714, 10301.821, 504.726, 53166.762 25/05/28,01:47:50,01,10,1, 11.9,1,1, 9.714, 10301.855, 504.684, 53166.758 25/05/28,01:47:50,02,10,1, 11.9,1,1, 9.714, 10301.847, 504.677, 53166.799 25/05/28,01:47:50,03,10,1, 11.9,1,1, 9.714, 10301.847, 504.661, 53166.809 25/05/28,01:47:50,04,10,1, 11.9,1,1, 9.714, 10301.861, 504.693, 53166.751 25/05/28,01:47:50,05,10,1, 11.9,1,1, 9.714, 10301.840, 504.689, 53166.746 25/05/28,01:47:50,06,10,1, 11.9,1,1, 9.714, 10301.861, 504.658, 53166.722 25/05/28,01:47:50,07,10,1, 11.9,1,1, 9.714, 10301.867, 504.659, 53166.835 25/05/28,01:47:50,08,10,1, 11.9,1,1, 9.714, 10301.852, 504.646, 53166.830 25/05/28,01:47:50,09,10,1, 11.9,1,1, 9.714, 10301.860, 504.639, 53166.818 25/05/28,01:47:50,10,10,1, 11.9,1,1, 9.714, 10301.874, 504.597, 53166.701 25/05/28,01:47:50,11,10,1, 11.9,1,1, 9.714, 10301.882, 504.592, 53166.775 25/05/28,01:47:50,12,10,1, 11.9,1,1, 9.714, 10301.896, 504.578, 53166.697 25/05/28,01:47:50,13,10,1, 11.9,1,1, 9.714, 10301.896, 504.565, 53166.780 25/05/28,01:47:50,14,10,1, 11.9,1,1, 9.714, 10301.897, 504.552, 53166.822 25/05/28,01:47:50,15,10,1, 11.9,1,1, 9.714, 10301.932, 504.540, 53166.790 25/05/28,01:47:50,16,10,1, 11.9,1,1, 9.714, 10301.923, 504.526, 53166.774 25/05/28,01:47:50,17,10,1, 11.9,1,1, 9.714, 10301.948, 504.512, 53166.685 25/05/28,01:47:50,18,10,1, 11.9,1,1, 9.714, 10301.960, 504.490, 53166.675 25/05/28,01:47:50,19,10,1, 11.9,1,1, 9.714, 10301.998, 504.479, 53166.752 25/05/28,01:47:51,00,10,1, 11.9,1,1, 9.715, 10301.996, 504.479, 53166.752 25/05/28,01:47:51,01,10,1, 11.9,1,1, 9.715, 10301.979, 504.432, 53166.711 25/05/28,01:47:51,02,10,1, 11.9,1,1, 9.715, 10302.007, 504.451, 53166.654 25/05/28,01:47:51,03,10,1, 11.9,1,1, 9.715, 10302.059, 504.421, 53166.676 25/05/28,01:47:51,04,10,1, 11.9,1,1, 9.715, 10302.059, 504.394, 53166.666 25/05/28,01:47:51,05,10,1, 11.9,1,1, 9.715, 10302.073, 504.388, 53166.701 25/05/28,01:47:51,06,10,1, 11.9,1,1, 9.715, 10302.076, 504.349, 53166.679 25/05/28,01:47:51,07,10,1, 11.9,1,1, 9.715, 10302.108, 504.375, 53166.692 25/05/28,01:47:51,08,10,1, 11.9,1,1, 9.715, 10302.123, 504.327, 53166.621 25/05/28,01:47:51,09,10,1, 11.9,1,1, 9.715, 10302.124, 504.329, 53166.636 25/05/28,01:47:51,10,10,1, 11.9,1,1, 9.715, 10302.131, 504.301, 53166.633 25/05/28,01:47:51,11,10,1, 11.9,1,1, 9.715, 10302.170, 504.281, 53166.706 25/05/28,01:47:51,12,10,1, 11.9,1,1, 9.715, 10302.174, 504.249, 53166.616 25/05/28,01:47:51,13,10,1, 11.9,1,1, 9.715, 10302.202, 504.269, 53166.601 25/05/28,01:47:51,14,10,1, 11.9,1,1, 9.715, 10302.237, 504.241, 53166.622 25/05/28,01:47:51,15,10,1, 11.9,1,1, 9.715, 10302.224, 504.214, 53166.652 25/05/28,01:47:51,16,10,1, 11.9,1,1, 9.715, 10302.244, 504.224, 53166.702 25/05/28,01:47:51,17,10,1, 11.9,1,1, 9.715, 10302.263, 504.185, 53166.624 25/05/28,01:47:51,18,10,1, 11.9,1,1, 9.715, 10302.297, 504.179, 53166.603 25/05/28,01:47:51,19,10,1, 11.9,1,1, 9.715, 10302.320, 504.157, 53166.625 25/05/28,01:47:52,00,10,1, 11.9,1,1, 9.717, 10302.314, 504.157, 53166.625 25/05/28,01:47:52,01,10,1, 11.9,1,1, 9.717, 10302.331, 504.107, 53166.574 25/05/28,01:47:52,02,10,1, 11.9,1,1, 9.717, 10302.325, 504.078, 53166.592 25/05/28,01:47:52,03,10,1, 11.9,1,1, 9.717, 10302.344, 504.089, 53166.618 25/05/28,01:47:52,04,10,1, 11.9,1,1, 9.717, 10302.343, 504.073, 53166.649 25/05/28,01:47:52,05,10,1, 11.9,1,1, 9.717, 10302.373, 504.075, 53166.614 25/05/28,01:47:52,06,10,1, 11.9,1,1, 9.717, 10302.386, 504.051, 53166.589 25/05/28,01:47:52,07,10,1, 11.9,1,1, 9.717, 10302.406, 504.038, 53166.612 25/05/28,01:47:52,08,10,1, 11.9,1,1, 9.717, 10302.399, 504.027, 53166.623 25/05/28,01:47:52,09,10,1, 11.9,1,1, 9.717, 10302.440, 504.012, 53166.627 25/05/28,01:47:52,10,10,1, 11.9,1,1, 9.717, 10302.457, 503.996, 53166.575 25/05/28,01:47:52,11,10,1, 11.9,1,1, 9.717, 10302.449, 503.942, 53166.560 25/05/28,01:47:52,12,10,1, 11.9,1,1, 9.717, 10302.470, 503.935, 53166.510 25/05/28,01:47:52,13,10,1, 11.9,1,1, 9.717, 10302.514, 503.929, 53166.498 25/05/28,01:47:52,14,10,1, 11.9,1,1, 9.717, 10302.513, 503.942, 53166.559 25/05/28,01:47:52,15,10,1, 11.9,1,1, 9.717, 10302.536, 503.938, 53166.587 25/05/28,01:47:52,16,10,1, 11.9,1,1, 9.717, 10302.555, 503.897, 53166.531 25/05/28,01:47:52,17,10,1, 11.9,1,1, 9.717, 10302.580, 503.907, 53166.511 25/05/28,01:47:52,18,10,1, 11.9,1,1, 9.717, 10302.591, 503.874, 53166.589 25/05/28,01:47:52,19,10,1, 11.9,1,1, 9.717, 10302.604, 503.863, 53166.613 25/05/28,01:47:53,00,10,1, 11.9,1,1, 9.714, 10302.597, 503.863, 53166.613 25/05/28,01:47:53,01,10,1, 11.9,1,1, 9.714, 10302.646, 503.867, 53166.493 25/05/28,01:47:53,02,10,1, 11.9,1,1, 9.714, 10302.679, 503.833, 53166.485 25/05/28,01:47:53,03,10,1, 11.9,1,1, 9.714, 10302.680, 503.830, 53166.550 25/05/28,01:47:53,04,10,1, 11.9,1,1, 9.714, 10302.714, 503.841, 53166.577 25/05/28,01:47:53,05,10,1, 11.9,1,1, 9.714, 10302.743, 503.817, 53166.474 25/05/28,01:47:53,06,10,1, 11.9,1,1, 9.714, 10302.767, 503.802, 53166.552 25/05/28,01:47:53,07,10,1, 11.9,1,1, 9.714, 10302.772, 503.807, 53166.517 25/05/28,01:47:53,08,10,1, 11.9,1,1, 9.714, 10302.793, 503.761, 53166.491 25/05/28,01:47:53,09,10,1, 11.9,1,1, 9.714, 10302.814, 503.791, 53166.437 25/05/28,01:47:53,10,10,1, 11.9,1,1, 9.714, 10302.861, 503.759, 53166.514 25/05/28,01:47:53,11,10,1, 11.9,1,1, 9.714, 10302.872, 503.765, 53166.357 25/05/28,01:47:53,12,10,1, 11.9,1,1, 9.714, 10302.873, 503.744, 53166.564 25/05/28,01:47:53,13,10,1, 11.9,1,1, 9.714, 10302.904, 503.743, 53166.486 25/05/28,01:47:53,14,10,1, 11.9,1,1, 9.714, 10302.937, 503.746, 53166.464 25/05/28,01:47:53,15,10,1, 11.9,1,1, 9.714, 10302.938, 503.754, 53166.508 25/05/28,01:47:53,16,10,1, 11.9,1,1, 9.714, 10302.965, 503.746, 53166.458 25/05/28,01:47:53,17,10,1, 11.9,1,1, 9.714, 10303.009, 503.746, 53166.488 25/05/28,01:47:53,18,10,1, 11.9,1,1, 9.714, 10303.012, 503.720, 53166.390 25/05/28,01:47:53,19,10,1, 11.9,1,1, 9.714, 10303.017, 503.731, 53166.488 25/05/28,01:47:54,00,11,1, 12.0,1,1, 9.717, 10303.015, 503.731, 53166.488 25/05/28,01:47:54,01,11,1, 12.0,1,1, 9.717, 10303.051, 503.691, 53166.383 25/05/28,01:47:54,02,11,1, 12.0,1,1, 9.717, 10303.092, 503.680, 53166.396 25/05/28,01:47:54,03,11,1, 12.0,1,1, 9.717, 10303.096, 503.702, 53166.415 25/05/28,01:47:54,04,11,1, 12.0,1,1, 9.717, 10303.106, 503.700, 53166.402 25/05/28,01:47:54,05,11,1, 12.0,1,1, 9.717, 10303.152, 503.671, 53166.398 25/05/28,01:47:54,06,11,1, 12.0,1,1, 9.717, 10303.144, 503.673, 53166.461 25/05/28,01:47:54,07,11,1, 12.0,1,1, 9.717, 10303.170, 503.664, 53166.465 25/05/28,01:47:54,08,11,1, 12.0,1,1, 9.717, 10303.201, 503.667, 53166.458 25/05/28,01:47:54,09,11,1, 12.0,1,1, 9.717, 10303.234, 503.685, 53166.375 25/05/28,01:47:54,10,11,1, 12.0,1,1, 9.717, 10303.251, 503.656, 53166.426 25/05/28,01:47:54,11,11,1, 12.0,1,1, 9.717, 10303.274, 503.670, 53166.405 25/05/28,01:47:54,12,11,1, 12.0,1,1, 9.717, 10303.294, 503.671, 53166.463 25/05/28,01:47:54,13,11,1, 12.0,1,1, 9.717, 10303.296, 503.678, 53166.372 25/05/28,01:47:54,14,11,1, 12.0,1,1, 9.717, 10303.309, 503.668, 53166.425 25/05/28,01:47:54,15,11,1, 12.0,1,1, 9.717, 10303.332, 503.677, 53166.416 25/05/28,01:47:54,16,11,1, 12.0,1,1, 9.717, 10303.351, 503.681, 53166.393 25/05/28,01:47:54,17,11,1, 12.0,1,1, 9.717, 10303.399, 503.702, 53166.425 25/05/28,01:47:54,18,11,1, 12.0,1,1, 9.717, 10303.398, 503.694, 53166.409 25/05/28,01:47:54,19,11,1, 12.0,1,1, 9.717, 10303.403, 503.675, 53166.368 25/05/28,01:47:55,00,10,1, 11.9,1,1, 9.713, 10303.398, 503.675, 53166.368 25/05/28,01:47:55,01,10,1, 11.9,1,1, 9.713, 10303.456, 503.727, 53166.445 25/05/28,01:47:55,02,10,1, 11.9,1,1, 9.713, 10303.496, 503.737, 53166.376 25/05/28,01:47:55,03,10,1, 11.9,1,1, 9.713, 10303.525, 503.726, 53166.396 25/05/28,01:47:55,04,10,1, 11.9,1,1, 9.713, 10303.557, 503.742, 53166.433 25/05/28,01:47:55,05,10,1, 11.9,1,1, 9.713, 10303.618, 503.752, 53166.407 25/05/28,01:47:55,06,10,1, 11.9,1,1, 9.713, 10303.633, 503.743, 53166.387 25/05/28,01:47:55,07,10,1, 11.9,1,1, 9.713, 10303.643, 503.741, 53166.432 25/05/28,01:47:55,08,10,1, 11.9,1,1, 9.713, 10303.697, 503.741, 53166.397 25/05/28,01:47:55,09,10,1, 11.9,1,1, 9.713, 10303.717, 503.752, 53166.417 25/05/28,01:47:55,10,10,1, 11.9,1,1, 9.713, 10303.741, 503.758, 53166.373 25/05/28,01:47:55,11,10,1, 11.9,1,1, 9.713, 10303.782, 503.763, 53166.360 25/05/28,01:47:55,12,10,1, 11.9,1,1, 9.713, 10303.810, 503.787, 53166.355 25/05/28,01:47:55,13,10,1, 11.9,1,1, 9.713, 10303.833, 503.771, 53166.405 25/05/28,01:47:55,14,10,1, 11.9,1,1, 9.713, 10303.852, 503.778, 53166.423 25/05/28,01:47:55,15,10,1, 11.9,1,1, 9.713, 10303.880, 503.799, 53166.458 25/05/28,01:47:55,16,10,1, 11.9,1,1, 9.713, 10303.928, 503.798, 53166.384 25/05/28,01:47:55,17,10,1, 11.9,1,1, 9.713, 10303.957, 503.780, 53166.345 25/05/28,01:47:55,18,10,1, 11.9,1,1, 9.713, 10303.963, 503.785, 53166.371 25/05/28,01:47:55,19,10,1, 11.9,1,1, 9.713, 10303.994, 503.776, 53166.423 25/05/28,01:47:56,00,10,1, 11.9,1,1, 9.715, 10303.991, 503.776, 53166.423 25/05/28,01:47:56,01,10,1, 11.9,1,1, 9.715, 10304.038, 503.814, 53166.352 25/05/28,01:47:56,02,10,1, 11.9,1,1, 9.715, 10304.053, 503.806, 53166.364 25/05/28,01:47:56,03,10,1, 11.9,1,1, 9.715, 10304.085, 503.794, 53166.429 25/05/28,01:47:56,04,10,1, 11.9,1,1, 9.715, 10304.115, 503.818, 53166.369 25/05/28,01:47:56,05,10,1, 11.9,1,1, 9.715, 10304.145, 503.816, 53166.394 25/05/28,01:47:56,06,10,1, 11.9,1,1, 9.715, 10304.164, 503.806, 53166.410 25/05/28,01:47:56,07,10,1, 11.9,1,1, 9.715, 10304.205, 503.842, 53166.412 25/05/28,01:47:56,08,10,1, 11.9,1,1, 9.715, 10304.235, 503.827, 53166.420 25/05/28,01:47:56,09,10,1, 11.9,1,1, 9.715, 10304.264, 503.804, 53166.312 25/05/28,01:47:56,10,10,1, 11.9,1,1, 9.715, 10304.267, 503.829, 53166.406 25/05/28,01:47:56,11,10,1, 11.9,1,1, 9.715, 10304.309, 503.845, 53166.342 25/05/28,01:47:56,12,10,1, 11.9,1,1, 9.715, 10304.350, 503.838, 53166.324 25/05/28,01:47:56,13,10,1, 11.9,1,1, 9.715, 10304.349, 503.835, 53166.327 25/05/28,01:47:56,14,10,1, 11.9,1,1, 9.715, 10304.408, 503.844, 53166.395 25/05/28,01:47:56,15,10,1, 11.9,1,1, 9.715, 10304.406, 503.854, 53166.389 25/05/28,01:47:56,16,10,1, 11.9,1,1, 9.715, 10304.472, 503.835, 53166.280 25/05/28,01:47:56,17,10,1, 11.9,1,1, 9.715, 10304.487, 503.855, 53166.301 25/05/28,01:47:56,18,10,1, 11.9,1,1, 9.715, 10304.514, 503.851, 53166.415 25/05/28,01:47:56,19,10,1, 11.9,1,1, 9.715, 10304.562, 503.852, 53166.365 25/05/28,01:47:57,00,10,1, 11.9,1,1, 9.720, 10304.558, 503.852, 53166.365 25/05/28,01:47:57,01,10,1, 11.9,1,1, 9.720, 10304.620, 503.817, 53166.329 25/05/28,01:47:57,02,10,1, 11.9,1,1, 9.720, 10304.662, 503.898, 53166.487 25/05/28,01:47:57,03,10,1, 11.9,1,1, 9.720, 10304.683, 503.878, 53166.433 25/05/28,01:47:57,04,10,1, 11.9,1,1, 9.720, 10304.701, 503.863, 53166.434 25/05/28,01:47:57,05,10,1, 11.9,1,1, 9.720, 10304.733, 503.873, 53166.471 25/05/28,01:47:57,06,10,1, 11.9,1,1, 9.720, 10304.792, 503.841, 53166.419 25/05/28,01:47:57,07,10,1, 11.9,1,1, 9.720, 10304.797, 503.863, 53166.466 25/05/28,01:47:57,08,10,1, 11.9,1,1, 9.720, 10304.836, 503.857, 53166.494 25/05/28,01:47:57,09,10,1, 11.9,1,1, 9.720, 10304.862, 503.855, 53166.414 25/05/28,01:47:57,10,10,1, 11.9,1,1, 9.720, 10304.884, 503.824, 53166.410 25/05/28,01:47:57,11,10,1, 11.9,1,1, 9.720, 10304.915, 503.836, 53166.485 25/05/28,01:47:57,12,10,1, 11.9,1,1, 9.720, 10304.950, 503.829, 53166.439 25/05/28,01:47:57,13,10,1, 11.9,1,1, 9.720, 10304.972, 503.854, 53166.500 25/05/28,01:47:57,14,10,1, 11.9,1,1, 9.720, 10305.003, 503.825, 53166.442 25/05/28,01:47:57,15,10,1, 11.9,1,1, 9.720, 10305.035, 503.821, 53166.502 25/05/28,01:47:57,16,10,1, 11.9,1,1, 9.720, 10305.072, 503.817, 53166.454 25/05/28,01:47:57,17,10,1, 11.9,1,1, 9.720, 10305.112, 503.835, 53166.425 25/05/28,01:47:57,18,10,1, 11.9,1,1, 9.720, 10305.115, 503.809, 53166.384 25/05/28,01:47:57,19,10,1, 11.9,1,1, 9.720, 10305.140, 503.819, 53166.415 25/05/28,01:47:58,00,10,1, 11.9,1,1, 9.715, 10305.134, 503.819, 53166.415 25/05/28,01:47:58,01,10,1, 11.9,1,1, 9.715, 10305.214, 503.806, 53166.345 25/05/28,01:47:58,02,10,1, 11.9,1,1, 9.715, 10305.216, 503.799, 53166.304 25/05/28,01:47:58,03,10,1, 11.9,1,1, 9.715, 10305.259, 503.784, 53166.333 25/05/28,01:47:58,04,10,1, 11.9,1,1, 9.715, 10305.272, 503.790, 53166.375 25/05/28,01:47:58,05,10,1, 11.9,1,1, 9.715, 10305.313, 503.784, 53166.371 25/05/28,01:47:58,06,10,1, 11.9,1,1, 9.715, 10305.321, 503.794, 53166.398 25/05/28,01:47:58,07,10,1, 11.9,1,1, 9.715, 10305.371, 503.767, 53166.367 25/05/28,01:47:58,08,10,1, 11.9,1,1, 9.715, 10305.377, 503.777, 53166.328 25/05/28,01:47:58,09,10,1, 11.9,1,1, 9.715, 10305.419, 503.760, 53166.359 25/05/28,01:47:58,10,10,1, 11.9,1,1, 9.715, 10305.461, 503.746, 53166.322 25/05/28,01:47:58,11,10,1, 11.9,1,1, 9.715, 10305.454, 503.742, 53166.300 25/05/28,01:47:58,12,10,1, 11.9,1,1, 9.715, 10305.475, 503.737, 53166.290 25/05/28,01:47:58,13,10,1, 11.9,1,1, 9.715, 10305.518, 503.734, 53166.360 25/05/28,01:47:58,14,10,1, 11.9,1,1, 9.715, 10305.526, 503.735, 53166.262 25/05/28,01:47:58,15,10,1, 11.9,1,1, 9.715, 10305.561, 503.717, 53166.309 25/05/28,01:47:58,16,10,1, 11.9,1,1, 9.715, 10305.607, 503.700, 53166.280 25/05/28,01:47:58,17,10,1, 11.9,1,1, 9.715, 10305.607, 503.720, 53166.350 25/05/28,01:47:58,18,10,1, 11.9,1,1, 9.715, 10305.654, 503.724, 53166.252 25/05/28,01:47:58,19,10,1, 11.9,1,1, 9.715, 10305.684, 503.682, 53166.247 25/05/28,01:47:59,00,11,1, 11.9,1,1, 9.714, 10305.676, 503.682, 53166.247 25/05/28,01:47:59,01,11,1, 11.9,1,1, 9.714, 10305.721, 503.667, 53166.271 25/05/28,01:47:59,02,11,1, 11.9,1,1, 9.714, 10305.761, 503.677, 53166.216 25/05/28,01:47:59,03,11,1, 11.9,1,1, 9.714, 10305.783, 503.689, 53166.252 25/05/28,01:47:59,04,11,1, 11.9,1,1, 9.714, 10305.794, 503.655, 53166.279 25/05/28,01:47:59,05,11,1, 11.9,1,1, 9.714, 10305.826, 503.645, 53166.193 25/05/28,01:47:59,06,11,1, 11.9,1,1, 9.714, 10305.843, 503.659, 53166.286 25/05/28,01:47:59,07,11,1, 11.9,1,1, 9.714, 10305.889, 503.670, 53166.249 25/05/28,01:47:59,08,11,1, 11.9,1,1, 9.714, 10305.923, 503.654, 53166.203 25/05/28,01:47:59,09,11,1, 11.9,1,1, 9.714, 10305.937, 503.650, 53166.293 25/05/28,01:47:59,10,11,1, 11.9,1,1, 9.714, 10305.978, 503.627, 53166.147 25/05/28,01:47:59,11,11,1, 11.9,1,1, 9.714, 10305.987, 503.624, 53166.157 25/05/28,01:47:59,12,11,1, 11.9,1,1, 9.714, 10306.016, 503.637, 53166.168 25/05/28,01:47:59,13,11,1, 11.9,1,1, 9.714, 10306.070, 503.635, 53166.197 25/05/28,01:47:59,14,11,1, 11.9,1,1, 9.714, 10306.088, 503.600, 53166.159 25/05/28,01:47:59,15,11,1, 11.9,1,1, 9.714, 10306.089, 503.618, 53166.219 25/05/28,01:47:59,16,11,1, 11.9,1,1, 9.714, 10306.122, 503.602, 53166.165 25/05/28,01:47:59,17,11,1, 11.9,1,1, 9.714, 10306.171, 503.602, 53166.192 25/05/28,01:47:59,18,11,1, 11.9,1,1, 9.714, 10306.157, 503.571, 53166.116 25/05/28,01:47:59,19,11,1, 11.9,1,1, 9.714, 10306.188, 503.533, 53166.155 25/05/28,01:48:00,00,10,1, 11.9,1,1, 9.717, 10306.185, 503.533, 53166.155 25/05/28,01:48:00,01,10,1, 11.9,1,1, 9.717, 10306.226, 503.556, 53166.181 25/05/28,01:48:00,02,10,1, 11.9,1,1, 9.717, 10306.216, 503.499, 53165.976 25/05/28,01:48:00,03,10,1, 11.9,1,1, 9.717, 10306.262, 503.469, 53165.955 25/05/28,01:48:00,04,10,1, 11.9,1,1, 9.717, 10306.293, 503.471, 53165.924 25/05/28,01:48:00,05,10,1, 11.9,1,1, 9.717, 10306.279, 503.429, 53165.909 25/05/28,01:48:00,06,10,1, 11.9,1,1, 9.717, 10306.313, 503.421, 53165.910 25/05/28,01:48:00,07,10,1, 11.9,1,1, 9.717, 10306.310, 503.408, 53165.872 25/05/28,01:48:00,08,10,1, 11.9,1,1, 9.717, 10306.330, 503.392, 53165.895 25/05/28,01:48:00,09,10,1, 11.9,1,1, 9.717, 10306.342, 503.404, 53165.857 25/05/28,01:48:00,10,10,1, 11.9,1,1, 9.717, 10306.369, 503.395, 53165.941 25/05/28,01:48:00,11,10,1, 11.9,1,1, 9.717, 10306.388, 503.360, 53165.866 25/05/28,01:48:00,12,10,1, 11.9,1,1, 9.717, 10306.395, 503.370, 53165.853 25/05/28,01:48:00,13,10,1, 11.9,1,1, 9.717, 10306.367, 503.353, 53165.863 25/05/28,01:48:00,14,10,1, 11.9,1,1, 9.717, 10306.401, 503.333, 53165.795 25/05/28,01:48:00,15,10,1, 11.9,1,1, 9.717, 10306.410, 503.317, 53165.878 25/05/28,01:48:00,16,10,1, 11.9,1,1, 9.717, 10306.423, 503.301, 53165.905 25/05/28,01:48:00,17,10,1, 11.9,1,1, 9.717, 10306.422, 503.334, 53165.876 25/05/28,01:48:00,18,10,1, 11.9,1,1, 9.717, 10306.446, 503.314, 53165.910 25/05/28,01:48:00,19,10,1, 11.9,1,1, 9.717, 10306.454, 503.286, 53165.806 25/05/28,01:48:01,00,10,1, 11.9,1,1, 9.714, 10306.453, 503.286, 53165.806 25/05/28,01:48:01,01,10,1, 11.9,1,1, 9.714, 10306.473, 503.272, 53165.829 25/05/28,01:48:01,02,10,1, 11.9,1,1, 9.714, 10306.475, 503.285, 53165.803 25/05/28,01:48:01,03,10,1, 11.9,1,1, 9.714, 10306.454, 503.265, 53165.786 25/05/28,01:48:01,04,10,1, 11.9,1,1, 9.714, 10306.486, 503.256, 53165.813 25/05/28,01:48:01,05,10,1, 11.9,1,1, 9.714, 10306.489, 503.271, 53165.825 25/05/28,01:48:01,06,10,1, 11.9,1,1, 9.714, 10306.499, 503.260, 53165.814 25/05/28,01:48:01,07,10,1, 11.9,1,1, 9.714, 10306.508, 503.257, 53165.754 25/05/28,01:48:01,08,10,1, 11.9,1,1, 9.714, 10306.516, 503.258, 53165.822 25/05/28,01:48:01,09,10,1, 11.9,1,1, 9.714, 10306.516, 503.254, 53165.757 25/05/28,01:48:01,10,10,1, 11.9,1,1, 9.714, 10306.501, 503.235, 53165.808 25/05/28,01:48:01,11,10,1, 11.9,1,1, 9.714, 10306.538, 503.248, 53165.749 25/05/28,01:48:01,12,10,1, 11.9,1,1, 9.714, 10306.560, 503.265, 53165.743 25/05/28,01:48:01,13,10,1, 11.9,1,1, 9.714, 10306.565, 503.245, 53165.726 25/05/28,01:48:01,14,10,1, 11.9,1,1, 9.714, 10306.562, 503.259, 53165.800 25/05/28,01:48:01,15,10,1, 11.9,1,1, 9.714, 10306.546, 503.235, 53165.735 25/05/28,01:48:01,16,10,1, 11.9,1,1, 9.714, 10306.554, 503.236, 53165.722 25/05/28,01:48:01,17,10,1, 11.9,1,1, 9.714, 10306.566, 503.237, 53165.709 25/05/28,01:48:01,18,10,1, 11.9,1,1, 9.714, 10306.562, 503.243, 53165.805 25/05/28,01:48:01,19,10,1, 11.9,1,1, 9.714, 10306.564, 503.256, 53165.908 25/05/28,01:48:02,00,10,1, 11.9,1,1, 9.715, 10306.561, 503.256, 53165.908 25/05/28,01:48:02,01,10,1, 11.9,1,1, 9.715, 10306.619, 503.260, 53165.776 25/05/28,01:48:02,02,10,1, 11.9,1,1, 9.715, 10306.585, 503.278, 53165.778 25/05/28,01:48:02,03,10,1, 11.9,1,1, 9.715, 10306.613, 503.270, 53165.764 25/05/28,01:48:02,04,10,1, 11.9,1,1, 9.715, 10306.614, 503.278, 53165.741 25/05/28,01:48:02,05,10,1, 11.9,1,1, 9.715, 10306.628, 503.277, 53165.787 25/05/28,01:48:02,06,10,1, 11.9,1,1, 9.715, 10306.622, 503.283, 53165.752 25/05/28,01:48:02,07,10,1, 11.9,1,1, 9.715, 10306.643, 503.301, 53165.776 25/05/28,01:48:02,08,10,1, 11.9,1,1, 9.715, 10306.640, 503.300, 53165.764 25/05/28,01:48:02,09,10,1, 11.9,1,1, 9.715, 10306.637, 503.308, 53165.738 25/05/28,01:48:02,10,10,1, 11.9,1,1, 9.715, 10306.650, 503.317, 53165.731 25/05/28,01:48:02,11,10,1, 11.9,1,1, 9.715, 10306.688, 503.337, 53165.770 25/05/28,01:48:02,12,10,1, 11.9,1,1, 9.715, 10306.679, 503.375, 53165.778 25/05/28,01:48:02,13,10,1, 11.9,1,1, 9.715, 10306.669, 503.395, 53165.768 25/05/28,01:48:02,14,10,1, 11.9,1,1, 9.715, 10306.687, 503.380, 53165.790 25/05/28,01:48:02,15,10,1, 11.9,1,1, 9.715, 10306.702, 503.401, 53165.762 25/05/28,01:48:02,16,10,1, 11.9,1,1, 9.715, 10306.732, 503.422, 53166.019 25/05/28,01:48:02,17,10,1, 11.9,1,1, 9.715, 10306.711, 503.407, 53165.685 25/05/28,01:48:02,18,10,1, 11.9,1,1, 9.715, 10306.696, 503.412, 53165.822 25/05/28,01:48:02,19,10,1, 11.9,1,1, 9.715, 10306.709, 503.425, 53165.825 25/05/28,01:48:03,00,10,1, 11.9,1,1, 9.713, 10306.703, 503.425, 53165.825 25/05/28,01:48:03,01,10,1, 11.9,1,1, 9.713, 10306.752, 503.440, 53165.729 25/05/28,01:48:03,02,10,1, 11.9,1,1, 9.713, 10306.749, 503.459, 53165.775 25/05/28,01:48:03,03,10,1, 11.9,1,1, 9.713, 10306.769, 503.459, 53165.803 25/05/28,01:48:03,04,10,1, 11.9,1,1, 9.713, 10306.761, 503.430, 53165.741 25/05/28,01:48:03,05,10,1, 11.9,1,1, 9.713, 10306.781, 503.463, 53165.794 25/05/28,01:48:03,06,10,1, 11.9,1,1, 9.713, 10306.793, 503.444, 53165.782 25/05/28,01:48:03,07,10,1, 11.9,1,1, 9.713, 10306.786, 503.447, 53165.705 25/05/28,01:48:03,08,10,1, 11.9,1,1, 9.713, 10306.803, 503.453, 53165.763 25/05/28,01:48:03,09,10,1, 11.9,1,1, 9.713, 10306.825, 503.431, 53165.732 25/05/28,01:48:03,10,10,1, 11.9,1,1, 9.713, 10306.840, 503.426, 53165.775 25/05/28,01:48:03,11,10,1, 11.9,1,1, 9.713, 10306.832, 503.426, 53165.749 25/05/28,01:48:03,12,10,1, 11.9,1,1, 9.713, 10306.840, 503.421, 53165.774 25/05/28,01:48:03,13,10,1, 11.9,1,1, 9.713, 10306.853, 503.424, 53165.763 25/05/28,01:48:03,14,10,1, 11.9,1,1, 9.713, 10306.867, 503.441, 53165.812 25/05/28,01:48:03,15,10,1, 11.9,1,1, 9.713, 10306.853, 503.421, 53165.738 25/05/28,01:48:03,16,10,1, 11.9,1,1, 9.713, 10306.860, 503.410, 53165.786 25/05/28,01:48:03,17,10,1, 11.9,1,1, 9.713, 10306.897, 503.423, 53165.768 25/05/28,01:48:03,18,10,1, 11.9,1,1, 9.713, 10306.881, 503.402, 53165.766 25/05/28,01:48:03,19,10,1, 11.9,1,1, 9.713, 10306.877, 503.396, 53165.755 25/05/28,01:48:04,00,10,1, 12.0,1,1, 9.719, 10306.870, 503.396, 53165.755 25/05/28,01:48:04,01,10,1, 12.0,1,1, 9.719, 10306.907, 503.361, 53165.696 25/05/28,01:48:04,02,10,1, 12.0,1,1, 9.719, 10306.883, 503.358, 53165.707 25/05/28,01:48:04,03,10,1, 12.0,1,1, 9.719, 10306.890, 503.364, 53165.750 25/05/28,01:48:04,04,10,1, 12.0,1,1, 9.719, 10306.889, 503.354, 53165.749 25/05/28,01:48:04,05,10,1, 12.0,1,1, 9.719, 10306.901, 503.347, 53165.663 25/05/28,01:48:04,06,10,1, 12.0,1,1, 9.719, 10306.899, 503.337, 53165.720 25/05/28,01:48:04,07,10,1, 12.0,1,1, 9.719, 10306.893, 503.351, 53165.671 25/05/28,01:48:04,08,10,1, 12.0,1,1, 9.719, 10306.915, 503.325, 53165.677 25/05/28,01:48:04,09,10,1, 12.0,1,1, 9.719, 10306.877, 503.305, 53165.640 25/05/28,01:48:04,10,10,1, 12.0,1,1, 9.719, 10306.892, 503.317, 53165.698 25/05/28,01:48:04,11,10,1, 12.0,1,1, 9.719, 10306.879, 503.277, 53165.707 25/05/28,01:48:04,12,10,1, 12.0,1,1, 9.719, 10306.877, 503.287, 53165.648 25/05/28,01:48:04,13,10,1, 12.0,1,1, 9.719, 10306.887, 503.253, 53165.647 25/05/28,01:48:04,14,10,1, 12.0,1,1, 9.719, 10306.870, 503.252, 53165.668 25/05/28,01:48:04,15,10,1, 12.0,1,1, 9.719, 10306.878, 503.226, 53165.635 25/05/28,01:48:04,16,10,1, 12.0,1,1, 9.719, 10306.859, 503.233, 53165.701 25/05/28,01:48:04,17,10,1, 12.0,1,1, 9.719, 10306.863, 503.213, 53165.693 25/05/28,01:48:04,18,10,1, 12.0,1,1, 9.719, 10306.881, 503.223, 53165.664 25/05/28,01:48:04,19,10,1, 12.0,1,1, 9.719, 10306.859, 503.197, 53165.608 25/05/28,01:48:05,00,10,1, 11.9,1,1, 9.715, 10306.853, 503.197, 53165.608 25/05/28,01:48:05,01,10,1, 11.9,1,1, 9.715, 10306.867, 503.193, 53165.606 25/05/28,01:48:05,02,10,1, 11.9,1,1, 9.715, 10306.869, 503.173, 53165.655 25/05/28,01:48:05,03,10,1, 11.9,1,1, 9.715, 10306.871, 503.181, 53165.602 25/05/28,01:48:05,04,10,1, 11.9,1,1, 9.715, 10306.831, 503.160, 53165.685 25/05/28,01:48:05,05,10,1, 11.9,1,1, 9.715, 10306.845, 503.168, 53165.610 25/05/28,01:48:05,06,10,1, 11.9,1,1, 9.715, 10306.832, 503.183, 53165.647 25/05/28,01:48:05,07,10,1, 11.9,1,1, 9.715, 10306.850, 503.153, 53165.655 25/05/28,01:48:05,08,10,1, 11.9,1,1, 9.715, 10306.873, 503.142, 53165.619 25/05/28,01:48:05,09,10,1, 11.9,1,1, 9.715, 10306.854, 503.160, 53165.612 25/05/28,01:48:05,10,10,1, 11.9,1,1, 9.715, 10306.886, 503.185, 53165.616 25/05/28,01:48:05,11,10,1, 11.9,1,1, 9.715, 10306.893, 503.187, 53165.614 25/05/28,01:48:05,12,10,1, 11.9,1,1, 9.715, 10306.898, 503.183, 53165.634 25/05/28,01:48:05,13,10,1, 11.9,1,1, 9.715, 10306.890, 503.167, 53165.634 25/05/28,01:48:05,14,10,1, 11.9,1,1, 9.715, 10306.911, 503.162, 53165.561 25/05/28,01:48:05,15,10,1, 11.9,1,1, 9.715, 10306.903, 503.189, 53165.623 25/05/28,01:48:05,16,10,1, 11.9,1,1, 9.715, 10306.921, 503.181, 53165.573 25/05/28,01:48:05,17,10,1, 11.9,1,1, 9.715, 10306.913, 503.167, 53165.673 25/05/28,01:48:05,18,10,1, 11.9,1,1, 9.715, 10306.947, 503.142, 53165.636 25/05/28,01:48:05,19,10,1, 11.9,1,1, 9.715, 10306.941, 503.142, 53165.616 25/05/28,01:48:06,00,10,1, 11.9,1,1, 9.714, 10306.937, 503.142, 53165.616 25/05/28,01:48:06,01,10,1, 11.9,1,1, 9.714, 10306.948, 503.145, 53165.609 25/05/28,01:48:06,02,10,1, 11.9,1,1, 9.714, 10306.979, 503.156, 53165.636 25/05/28,01:48:06,03,10,1, 11.9,1,1, 9.714, 10306.984, 503.162, 53165.563 25/05/28,01:48:06,04,10,1, 11.9,1,1, 9.714, 10307.003, 503.139, 53165.615 25/05/28,01:48:06,05,10,1, 11.9,1,1, 9.714, 10307.020, 503.127, 53165.622 25/05/28,01:48:06,06,10,1, 11.9,1,1, 9.714, 10307.012, 503.108, 53165.603 25/05/28,01:48:06,07,10,1, 11.9,1,1, 9.714, 10307.035, 503.129, 53165.558 25/05/28,01:48:06,08,10,1, 11.9,1,1, 9.714, 10307.023, 503.122, 53165.581 25/05/28,01:48:06,09,10,1, 11.9,1,1, 9.714, 10307.035, 503.093, 53165.560 25/05/28,01:48:06,10,10,1, 11.9,1,1, 9.714, 10307.063, 503.098, 53165.577 25/05/28,01:48:06,11,10,1, 11.9,1,1, 9.714, 10307.034, 503.107, 53165.552 25/05/28,01:48:06,12,10,1, 11.9,1,1, 9.714, 10307.068, 503.088, 53165.622 25/05/28,01:48:06,13,10,1, 11.9,1,1, 9.714, 10307.083, 503.099, 53165.616 25/05/28,01:48:06,14,10,1, 11.9,1,1, 9.714, 10307.090, 503.120, 53165.597 25/05/28,01:48:06,15,10,1, 11.9,1,1, 9.714, 10307.123, 503.086, 53165.526 25/05/28,01:48:06,16,10,1, 11.9,1,1, 9.714, 10307.122, 503.083, 53165.580 25/05/28,01:48:06,17,10,1, 11.9,1,1, 9.714, 10307.125, 503.081, 53165.537 25/05/28,01:48:06,18,10,1, 11.9,1,1, 9.714, 10307.121, 503.085, 53165.591 25/05/28,01:48:06,19,10,1, 11.9,1,1, 9.714, 10307.149, 503.088, 53165.555 25/05/28,01:48:07,00,10,1, 11.9,1,1, 9.713, 10307.145, 503.088, 53165.555 25/05/28,01:48:07,01,10,1, 11.9,1,1, 9.713, 10307.172, 503.099, 53165.502 25/05/28,01:48:07,02,10,1, 11.9,1,1, 9.713, 10307.165, 503.089, 53165.549 25/05/28,01:48:07,03,10,1, 11.9,1,1, 9.713, 10307.179, 503.070, 53165.566 25/05/28,01:48:07,04,10,1, 11.9,1,1, 9.713, 10307.213, 503.090, 53165.534 25/05/28,01:48:07,05,10,1, 11.9,1,1, 9.713, 10307.255, 503.085, 53165.517 25/05/28,01:48:07,06,10,1, 11.9,1,1, 9.713, 10307.237, 503.105, 53165.549 25/05/28,01:48:07,07,10,1, 11.9,1,1, 9.713, 10307.246, 503.108, 53165.569 25/05/28,01:48:07,08,10,1, 11.9,1,1, 9.713, 10307.273, 503.104, 53165.539 25/05/28,01:48:07,09,10,1, 11.9,1,1, 9.713, 10307.250, 503.083, 53165.519 25/05/28,01:48:07,10,10,1, 11.9,1,1, 9.713, 10307.288, 503.107, 53165.542 25/05/28,01:48:07,11,10,1, 11.9,1,1, 9.713, 10307.294, 503.067, 53165.515 25/05/28,01:48:07,12,10,1, 11.9,1,1, 9.713, 10307.304, 503.113, 53165.580 25/05/28,01:48:07,13,10,1, 11.9,1,1, 9.713, 10307.308, 503.099, 53165.584 25/05/28,01:48:07,14,10,1, 11.9,1,1, 9.713, 10307.343, 503.107, 53165.576 25/05/28,01:48:07,15,10,1, 11.9,1,1, 9.713, 10307.366, 503.113, 53165.512 25/05/28,01:48:07,16,10,1, 11.9,1,1, 9.713, 10307.377, 503.134, 53165.601 25/05/28,01:48:07,17,10,1, 11.9,1,1, 9.713, 10307.392, 503.120, 53165.511 25/05/28,01:48:07,18,10,1, 11.9,1,1, 9.713, 10307.404, 503.140, 53165.597 25/05/28,01:48:07,19,10,1, 11.9,1,1, 9.713, 10307.414, 503.153, 53165.591 25/05/28,01:48:08,00,10,1, 11.9,1,1, 9.712, 10307.412, 503.153, 53165.591 25/05/28,01:48:08,01,10,1, 11.9,1,1, 9.712, 10307.473, 503.146, 53165.590 25/05/28,01:48:08,02,10,1, 11.9,1,1, 9.712, 10307.472, 503.148, 53165.500 25/05/28,01:48:08,03,10,1, 11.9,1,1, 9.712, 10307.476, 503.138, 53165.524 25/05/28,01:48:08,04,10,1, 11.9,1,1, 9.712, 10307.496, 503.162, 53165.601 25/05/28,01:48:08,05,10,1, 11.9,1,1, 9.712, 10307.497, 503.158, 53165.515 25/05/28,01:48:08,06,10,1, 11.9,1,1, 9.712, 10307.500, 503.157, 53165.610 25/05/28,01:48:08,07,10,1, 11.9,1,1, 9.712, 10307.528, 503.165, 53165.591 25/05/28,01:48:08,08,10,1, 11.9,1,1, 9.712, 10307.539, 503.168, 53165.544 25/05/28,01:48:08,09,10,1, 11.9,1,1, 9.712, 10307.576, 503.189, 53165.598 25/05/28,01:48:08,10,10,1, 11.9,1,1, 9.712, 10307.591, 503.161, 53165.573 25/05/28,01:48:08,11,10,1, 11.9,1,1, 9.712, 10307.592, 503.212, 53165.546 25/05/28,01:48:08,12,10,1, 11.9,1,1, 9.712, 10307.597, 503.195, 53165.575 25/05/28,01:48:08,13,10,1, 11.9,1,1, 9.712, 10307.613, 503.182, 53165.360 25/05/28,01:48:08,14,10,1, 11.9,1,1, 9.712, 10307.604, 503.220, 53165.590 25/05/28,01:48:08,15,10,1, 11.9,1,1, 9.712, 10307.643, 503.200, 53165.676 25/05/28,01:48:08,16,10,1, 11.9,1,1, 9.712, 10307.631, 503.220, 53165.565 25/05/28,01:48:08,17,10,1, 11.9,1,1, 9.712, 10307.645, 503.200, 53165.547 25/05/28,01:48:08,18,10,1, 11.9,1,1, 9.712, 10307.682, 503.233, 53165.593 25/05/28,01:48:08,19,10,1, 11.9,1,1, 9.712, 10307.700, 503.223, 53165.623 25/05/28,01:48:09,00,10,1, 12.0,1,1, 9.711, 10307.696, 503.223, 53165.623 25/05/28,01:48:09,01,10,1, 12.0,1,1, 9.711, 10307.724, 503.236, 53165.543 25/05/28,01:48:09,02,10,1, 12.0,1,1, 9.711, 10307.710, 503.206, 53165.550 25/05/28,01:48:09,03,10,1, 12.0,1,1, 9.711, 10307.743, 503.252, 53165.562 25/05/28,01:48:09,04,10,1, 12.0,1,1, 9.711, 10307.743, 503.228, 53165.559 25/05/28,01:48:09,05,10,1, 12.0,1,1, 9.711, 10307.752, 503.236, 53165.610 25/05/28,01:48:09,06,10,1, 12.0,1,1, 9.711, 10307.784, 503.237, 53165.556 25/05/28,01:48:09,07,10,1, 12.0,1,1, 9.711, 10307.780, 503.205, 53165.553 25/05/28,01:48:09,08,10,1, 12.0,1,1, 9.711, 10307.770, 503.214, 53165.691 25/05/28,01:48:09,09,10,1, 12.0,1,1, 9.711, 10307.833, 503.259, 53165.634 25/05/28,01:48:09,10,10,1, 12.0,1,1, 9.711, 10307.834, 503.208, 53165.525 25/05/28,01:48:09,11,10,1, 12.0,1,1, 9.711, 10307.844, 503.201, 53165.529 25/05/28,01:48:09,12,10,1, 12.0,1,1, 9.711, 10307.858, 503.209, 53165.561 25/05/28,01:48:09,13,10,1, 12.0,1,1, 9.711, 10307.839, 503.219, 53165.610 25/05/28,01:48:09,14,10,1, 12.0,1,1, 9.711, 10307.848, 503.215, 53165.570 25/05/28,01:48:09,15,10,1, 12.0,1,1, 9.711, 10307.871, 503.203, 53165.621 25/05/28,01:48:09,16,10,1, 12.0,1,1, 9.711, 10307.867, 503.190, 53165.515 25/05/28,01:48:09,17,10,1, 12.0,1,1, 9.711, 10307.865, 503.171, 53165.513 25/05/28,01:48:09,18,10,1, 12.0,1,1, 9.711, 10307.889, 503.177, 53165.577 25/05/28,01:48:09,19,10,1, 12.0,1,1, 9.711, 10307.864, 503.164, 53165.527 25/05/28,01:48:10,00,09,1, 11.9,1,1, 9.713, 10307.863, 503.164, 53165.527 25/05/28,01:48:10,01,09,1, 11.9,1,1, 9.713, 10307.889, 503.151, 53165.504 25/05/28,01:48:10,02,09,1, 11.9,1,1, 9.713, 10307.885, 503.155, 53165.466 25/05/28,01:48:10,03,09,1, 11.9,1,1, 9.713, 10307.870, 503.118, 53165.487 25/05/28,01:48:10,04,09,1, 11.9,1,1, 9.713, 10307.873, 503.122, 53165.452 25/05/28,01:48:10,05,09,1, 11.9,1,1, 9.713, 10307.872, 503.138, 53165.479 25/05/28,01:48:10,06,09,1, 11.9,1,1, 9.713, 10307.893, 503.109, 53165.496 25/05/28,01:48:10,07,09,1, 11.9,1,1, 9.713, 10307.921, 503.113, 53165.478 25/05/28,01:48:10,08,09,1, 11.9,1,1, 9.713, 10307.869, 503.105, 53165.476 25/05/28,01:48:10,09,09,1, 11.9,1,1, 9.713, 10307.896, 503.085, 53165.521 25/05/28,01:48:10,10,09,1, 11.9,1,1, 9.713, 10307.884, 503.079, 53165.536 25/05/28,01:48:10,11,09,1, 11.9,1,1, 9.713, 10307.915, 503.042, 53165.502 25/05/28,01:48:10,12,09,1, 11.9,1,1, 9.713, 10307.896, 503.056, 53165.479 25/05/28,01:48:10,13,09,1, 11.9,1,1, 9.713, 10307.889, 503.041, 53165.461 25/05/28,01:48:10,14,09,1, 11.9,1,1, 9.713, 10307.889, 503.060, 53165.466 25/05/28,01:48:10,15,09,1, 11.9,1,1, 9.713, 10307.905, 503.032, 53165.456 25/05/28,01:48:10,16,09,1, 11.9,1,1, 9.713, 10307.905, 503.018, 53165.462 25/05/28,01:48:10,17,09,1, 11.9,1,1, 9.713, 10307.919, 503.003, 53165.453 25/05/28,01:48:10,18,09,1, 11.9,1,1, 9.713, 10307.899, 503.010, 53165.475 25/05/28,01:48:10,19,09,1, 11.9,1,1, 9.713, 10307.908, 502.991, 53165.447 25/05/28,01:48:11,00,09,1, 11.9,1,1, 9.709, 10307.904, 502.991, 53165.447 25/05/28,01:48:11,01,09,1, 11.9,1,1, 9.709, 10307.900, 502.937, 53165.395 25/05/28,01:48:11,02,09,1, 11.9,1,1, 9.709, 10307.908, 502.913, 53165.458 25/05/28,01:48:11,03,09,1, 11.9,1,1, 9.709, 10307.867, 502.929, 53165.421 25/05/28,01:48:11,04,09,1, 11.9,1,1, 9.709, 10307.896, 502.907, 53165.472 25/05/28,01:48:11,05,09,1, 11.9,1,1, 9.709, 10307.835, 502.876, 53165.337 25/05/28,01:48:11,06,09,1, 11.9,1,1, 9.709, 10307.870, 502.847, 53165.381 25/05/28,01:48:11,07,09,1, 11.9,1,1, 9.709, 10307.858, 502.858, 53165.487 25/05/28,01:48:11,08,09,1, 11.9,1,1, 9.709, 10307.818, 502.852, 53165.384 25/05/28,01:48:11,09,09,1, 11.9,1,1, 9.709, 10307.827, 502.831, 53165.405 25/05/28,01:48:11,10,09,1, 11.9,1,1, 9.709, 10307.819, 502.833, 53165.437 25/05/28,01:48:11,11,09,1, 11.9,1,1, 9.709, 10307.807, 502.792, 53165.321 25/05/28,01:48:11,12,09,1, 11.9,1,1, 9.709, 10307.787, 502.779, 53165.415 25/05/28,01:48:11,13,09,1, 11.9,1,1, 9.709, 10307.775, 502.776, 53165.271 25/05/28,01:48:11,14,09,1, 11.9,1,1, 9.709, 10307.775, 502.765, 53165.366 25/05/28,01:48:11,15,09,1, 11.9,1,1, 9.709, 10307.756, 502.763, 53165.294 25/05/28,01:48:11,16,09,1, 11.9,1,1, 9.709, 10307.730, 502.738, 53165.324 25/05/28,01:48:11,17,09,1, 11.9,1,1, 9.709, 10307.736, 502.722, 53165.361 25/05/28,01:48:11,18,09,1, 11.9,1,1, 9.709, 10307.736, 502.707, 53165.253 25/05/28,01:48:11,19,09,1, 11.9,1,1, 9.709, 10307.722, 502.687, 53165.377 25/05/28,01:48:12,00,09,1, 12.0,1,1, 9.709, 10307.721, 502.687, 53165.377 25/05/28,01:48:12,01,09,1, 12.0,1,1, 9.709, 10307.704, 502.692, 53165.342 25/05/28,01:48:12,02,09,1, 12.0,1,1, 9.709, 10307.672, 502.688, 53165.302 25/05/28,01:48:12,03,09,1, 12.0,1,1, 9.709, 10307.692, 502.658, 53165.212 25/05/28,01:48:12,04,09,1, 12.0,1,1, 9.709, 10307.664, 502.668, 53165.324 25/05/28,01:48:12,05,09,1, 12.0,1,1, 9.709, 10307.654, 502.658, 53165.390 25/05/28,01:48:12,06,09,1, 12.0,1,1, 9.709, 10307.651, 502.632, 53165.358 25/05/28,01:48:12,07,09,1, 12.0,1,1, 9.709, 10307.672, 502.633, 53165.372 25/05/28,01:48:12,08,09,1, 12.0,1,1, 9.709, 10307.638, 502.592, 53165.256 25/05/28,01:48:12,09,09,1, 12.0,1,1, 9.709, 10307.646, 502.622, 53165.280 25/05/28,01:48:12,10,09,1, 12.0,1,1, 9.709, 10307.657, 502.618, 53165.272 25/05/28,01:48:12,11,09,1, 12.0,1,1, 9.709, 10307.644, 502.584, 53165.343 25/05/28,01:48:12,12,09,1, 12.0,1,1, 9.709, 10307.640, 502.576, 53165.347 25/05/28,01:48:12,13,09,1, 12.0,1,1, 9.709, 10307.655, 502.577, 53165.291 25/05/28,01:48:12,14,09,1, 12.0,1,1, 9.709, 10307.666, 502.582, 53165.299 25/05/28,01:48:12,15,09,1, 12.0,1,1, 9.709, 10307.662, 502.530, 53165.297 25/05/28,01:48:12,16,09,1, 12.0,1,1, 9.709, 10307.662, 502.539, 53165.259 25/05/28,01:48:12,17,09,1, 12.0,1,1, 9.709, 10307.658, 502.498, 53165.244 25/05/28,01:48:12,18,09,1, 12.0,1,1, 9.709, 10307.683, 502.462, 53165.240 25/05/28,01:48:12,19,09,1, 12.0,1,1, 9.709, 10307.639, 502.468, 53165.269 25/05/28,01:48:13,00,09,1, 11.9,1,1, 9.714, 10307.637, 502.468, 53165.269 25/05/28,01:48:13,01,09,1, 11.9,1,1, 9.714, 10307.653, 502.434, 53165.199 25/05/28,01:48:13,02,09,1, 11.9,1,1, 9.714, 10307.657, 502.443, 53165.299 25/05/28,01:48:13,03,09,1, 11.9,1,1, 9.714, 10307.685, 502.409, 53165.244 25/05/28,01:48:13,04,09,1, 11.9,1,1, 9.714, 10307.675, 502.392, 53165.211 25/05/28,01:48:13,05,09,1, 11.9,1,1, 9.714, 10307.686, 502.403, 53165.315 25/05/28,01:48:13,06,09,1, 11.9,1,1, 9.714, 10307.665, 502.364, 53165.255 25/05/28,01:48:13,07,09,1, 11.9,1,1, 9.714, 10307.666, 502.381, 53165.232 25/05/28,01:48:13,08,09,1, 11.9,1,1, 9.714, 10307.636, 502.310, 53165.192 25/05/28,01:48:13,09,09,1, 11.9,1,1, 9.714, 10307.685, 502.335, 53165.195 25/05/28,01:48:13,10,09,1, 11.9,1,1, 9.714, 10307.656, 502.289, 53165.164 25/05/28,01:48:13,11,09,1, 11.9,1,1, 9.714, 10307.653, 502.304, 53165.260 25/05/28,01:48:13,12,09,1, 11.9,1,1, 9.714, 10307.644, 502.273, 53165.159 25/05/28,01:48:13,13,09,1, 11.9,1,1, 9.714, 10307.665, 502.241, 53165.112 25/05/28,01:48:13,14,09,1, 11.9,1,1, 9.714, 10307.657, 502.243, 53165.205 25/05/28,01:48:13,15,09,1, 11.9,1,1, 9.714, 10307.659, 502.231, 53165.200 25/05/28,01:48:13,16,09,1, 11.9,1,1, 9.714, 10307.652, 502.198, 53165.215 25/05/28,01:48:13,17,09,1, 11.9,1,1, 9.714, 10307.641, 502.183, 53165.182 25/05/28,01:48:13,18,09,1, 11.9,1,1, 9.714, 10307.620, 502.172, 53165.148 25/05/28,01:48:13,19,09,1, 11.9,1,1, 9.714, 10307.610, 502.131, 53165.180 25/05/28,01:48:14,00,09,1, 12.0,1,1, 9.711, 10307.604, 502.131, 53165.180 25/05/28,01:48:14,01,09,1, 12.0,1,1, 9.711, 10307.593, 502.142, 53165.099 25/05/28,01:48:14,02,09,1, 12.0,1,1, 9.711, 10307.584, 502.127, 53165.179 25/05/28,01:48:14,03,09,1, 12.0,1,1, 9.711, 10307.579, 502.113, 53165.108 25/05/28,01:48:14,04,09,1, 12.0,1,1, 9.711, 10307.569, 502.084, 53165.141 25/05/28,01:48:14,05,09,1, 12.0,1,1, 9.711, 10307.559, 502.070, 53165.135 25/05/28,01:48:14,06,09,1, 12.0,1,1, 9.711, 10307.537, 502.068, 53165.204 25/05/28,01:48:14,07,09,1, 12.0,1,1, 9.711, 10307.584, 502.074, 53165.224 25/05/28,01:48:14,08,09,1, 12.0,1,1, 9.711, 10307.558, 502.032, 53165.037 25/05/28,01:48:14,09,09,1, 12.0,1,1, 9.711, 10307.582, 502.043, 53165.185 25/05/28,01:48:14,10,09,1, 12.0,1,1, 9.711, 10307.548, 502.030, 53165.171 25/05/28,01:48:14,11,09,1, 12.0,1,1, 9.711, 10307.555, 502.029, 53165.083 25/05/28,01:48:14,12,09,1, 12.0,1,1, 9.711, 10307.552, 501.999, 53165.126 25/05/28,01:48:14,13,09,1, 12.0,1,1, 9.711, 10307.552, 501.992, 53165.142 25/05/28,01:48:14,14,09,1, 12.0,1,1, 9.711, 10307.521, 501.977, 53165.075 25/05/28,01:48:14,15,09,1, 12.0,1,1, 9.711, 10307.529, 501.977, 53165.092 25/05/28,01:48:14,16,09,1, 12.0,1,1, 9.711, 10307.542, 501.958, 53165.130 25/05/28,01:48:14,17,09,1, 12.0,1,1, 9.711, 10307.532, 501.960, 53165.072 25/05/28,01:48:14,18,09,1, 12.0,1,1, 9.711, 10307.552, 501.976, 53165.103 25/05/28,01:48:14,19,09,1, 12.0,1,1, 9.711, 10307.519, 501.964, 53165.150 25/05/28,01:48:15,00,09,1, 11.9,1,1, 9.710, 10307.512, 501.964, 53165.150 25/05/28,01:48:15,01,09,1, 11.9,1,1, 9.710, 10307.514, 501.960, 53165.109 25/05/28,01:48:15,02,09,1, 11.9,1,1, 9.710, 10307.500, 501.929, 53165.125 25/05/28,01:48:15,03,09,1, 11.9,1,1, 9.710, 10307.510, 501.961, 53165.116 25/05/28,01:48:15,04,09,1, 11.9,1,1, 9.710, 10307.499, 501.959, 53165.106 25/05/28,01:48:15,05,09,1, 11.9,1,1, 9.710, 10307.507, 501.929, 53165.096 25/05/28,01:48:15,06,09,1, 11.9,1,1, 9.710, 10307.502, 501.935, 53165.173 25/05/28,01:48:15,07,09,1, 11.9,1,1, 9.710, 10307.493, 501.939, 53165.143 25/05/28,01:48:15,08,09,1, 11.9,1,1, 9.710, 10307.527, 501.929, 53165.061 25/05/28,01:48:15,09,09,1, 11.9,1,1, 9.710, 10307.529, 501.928, 53165.163 25/05/28,01:48:15,10,09,1, 11.9,1,1, 9.710, 10307.493, 501.933, 53165.157 25/05/28,01:48:15,11,09,1, 11.9,1,1, 9.710, 10307.497, 501.925, 53165.128 25/05/28,01:48:15,12,09,1, 11.9,1,1, 9.710, 10307.508, 501.917, 53165.070 25/05/28,01:48:15,13,09,1, 11.9,1,1, 9.710, 10307.520, 501.919, 53165.067 25/05/28,01:48:15,14,09,1, 11.9,1,1, 9.710, 10307.541, 501.912, 53165.112 25/05/28,01:48:15,15,09,1, 11.9,1,1, 9.710, 10307.535, 501.923, 53165.161 25/05/28,01:48:15,16,09,1, 11.9,1,1, 9.710, 10307.525, 501.925, 53165.120 25/05/28,01:48:15,17,09,1, 11.9,1,1, 9.710, 10307.541, 501.907, 53165.101 25/05/28,01:48:15,18,09,1, 11.9,1,1, 9.710, 10307.541, 501.911, 53165.065 25/05/28,01:48:15,19,09,1, 11.9,1,1, 9.710, 10307.531, 501.898, 53165.067 25/05/28,01:48:16,00,10,1, 11.9,1,1, 9.709, 10307.529, 501.898, 53165.067 25/05/28,01:48:16,01,10,1, 11.9,1,1, 9.709, 10307.531, 501.872, 53165.043 25/05/28,01:48:16,02,10,1, 11.9,1,1, 9.709, 10307.561, 501.868, 53165.090 25/05/28,01:48:16,03,10,1, 11.9,1,1, 9.709, 10307.574, 501.865, 53165.058 25/05/28,01:48:16,04,10,1, 11.9,1,1, 9.709, 10307.599, 501.886, 53165.112 25/05/28,01:48:16,05,10,1, 11.9,1,1, 9.709, 10307.606, 501.866, 53165.035 25/05/28,01:48:16,06,10,1, 11.9,1,1, 9.709, 10307.586, 501.865, 53165.057 25/05/28,01:48:16,07,10,1, 11.9,1,1, 9.709, 10307.609, 501.856, 53165.122 25/05/28,01:48:16,08,10,1, 11.9,1,1, 9.709, 10307.618, 501.845, 53165.082 25/05/28,01:48:16,09,10,1, 11.9,1,1, 9.709, 10307.627, 501.846, 53165.073 25/05/28,01:48:16,10,10,1, 11.9,1,1, 9.709, 10307.604, 501.813, 53165.033 25/05/28,01:48:16,11,10,1, 11.9,1,1, 9.709, 10307.630, 501.841, 53165.102 25/05/28,01:48:16,12,10,1, 11.9,1,1, 9.709, 10307.654, 501.825, 53165.051 25/05/28,01:48:16,13,10,1, 11.9,1,1, 9.709, 10307.681, 501.823, 53165.036 25/05/28,01:48:16,14,10,1, 11.9,1,1, 9.709, 10307.647, 501.788, 53165.027 25/05/28,01:48:16,15,10,1, 11.9,1,1, 9.709, 10307.662, 501.811, 53165.082 25/05/28,01:48:16,16,10,1, 11.9,1,1, 9.709, 10307.683, 501.812, 53165.064 25/05/28,01:48:16,17,10,1, 11.9,1,1, 9.709, 10307.701, 501.805, 53165.060 25/05/28,01:48:16,18,10,1, 11.9,1,1, 9.709, 10307.728, 501.765, 53165.070 25/05/28,01:48:16,19,10,1, 11.9,1,1, 9.709, 10307.731, 501.764, 53165.041 25/05/28,01:48:17,00,10,1, 11.9,1,1, 9.712, 10307.729, 501.764, 53165.041 25/05/28,01:48:17,01,10,1, 11.9,1,1, 9.712, 10307.749, 501.763, 53165.067 25/05/28,01:48:17,02,10,1, 11.9,1,1, 9.712, 10307.780, 501.745, 53165.013 25/05/28,01:48:17,03,10,1, 11.9,1,1, 9.712, 10307.788, 501.759, 53165.030 25/05/28,01:48:17,04,10,1, 11.9,1,1, 9.712, 10307.789, 501.755, 53165.005 25/05/28,01:48:17,05,10,1, 11.9,1,1, 9.712, 10307.800, 501.756, 53165.001 25/05/28,01:48:17,06,10,1, 11.9,1,1, 9.712, 10307.819, 501.727, 53165.041 25/05/28,01:48:17,07,10,1, 11.9,1,1, 9.712, 10307.832, 501.710, 53165.022 25/05/28,01:48:17,08,10,1, 11.9,1,1, 9.712, 10307.860, 501.740, 53165.045 25/05/28,01:48:17,09,10,1, 11.9,1,1, 9.712, 10307.883, 501.715, 53165.052 25/05/28,01:48:17,10,10,1, 11.9,1,1, 9.712, 10307.859, 501.691, 53165.009 25/05/28,01:48:17,11,10,1, 11.9,1,1, 9.712, 10307.914, 501.719, 53165.018 25/05/28,01:48:17,12,10,1, 11.9,1,1, 9.712, 10307.910, 501.701, 53164.982 25/05/28,01:48:17,13,10,1, 11.9,1,1, 9.712, 10307.930, 501.679, 53165.004 25/05/28,01:48:17,14,10,1, 11.9,1,1, 9.712, 10307.937, 501.670, 53164.987 25/05/28,01:48:17,15,10,1, 11.9,1,1, 9.712, 10307.928, 501.642, 53164.945 25/05/28,01:48:17,16,10,1, 11.9,1,1, 9.712, 10307.924, 501.630, 53164.953 25/05/28,01:48:17,17,10,1, 11.9,1,1, 9.712, 10307.973, 501.635, 53164.986 25/05/28,01:48:17,18,10,1, 11.9,1,1, 9.712, 10307.952, 501.600, 53164.979 25/05/28,01:48:17,19,10,1, 11.9,1,1, 9.712, 10307.998, 501.606, 53164.953 25/05/28,01:48:18,00,10,1, 11.9,1,1, 9.710, 10307.996, 501.606, 53164.953 25/05/28,01:48:18,01,10,1, 11.9,1,1, 9.710, 10307.998, 501.586, 53165.018 25/05/28,01:48:18,02,10,1, 11.9,1,1, 9.710, 10307.989, 501.590, 53164.961 25/05/28,01:48:18,03,10,1, 11.9,1,1, 9.710, 10307.993, 501.586, 53165.091 25/05/28,01:48:18,04,10,1, 11.9,1,1, 9.710, 10307.989, 501.590, 53165.030 25/05/28,01:48:18,05,10,1, 11.9,1,1, 9.710, 10308.010, 501.570, 53165.022 25/05/28,01:48:18,06,10,1, 11.9,1,1, 9.710, 10308.034, 501.557, 53164.914 25/05/28,01:48:18,07,10,1, 11.9,1,1, 9.710, 10308.042, 501.553, 53164.918 25/05/28,01:48:18,08,10,1, 11.9,1,1, 9.710, 10308.048, 501.524, 53164.922 25/05/28,01:48:18,09,10,1, 11.9,1,1, 9.710, 10308.043, 501.521, 53164.919 25/05/28,01:48:18,10,10,1, 11.9,1,1, 9.710, 10308.049, 501.516, 53164.938 25/05/28,01:48:18,11,10,1, 11.9,1,1, 9.710, 10308.056, 501.505, 53164.886 25/05/28,01:48:18,12,10,1, 11.9,1,1, 9.710, 10308.068, 501.519, 53164.897 25/05/28,01:48:18,13,10,1, 11.9,1,1, 9.710, 10308.062, 501.505, 53164.937 25/05/28,01:48:18,14,10,1, 11.9,1,1, 9.710, 10308.071, 501.497, 53164.844 25/05/28,01:48:18,15,10,1, 11.9,1,1, 9.710, 10308.077, 501.513, 53164.937 25/05/28,01:48:18,16,10,1, 11.9,1,1, 9.710, 10308.097, 501.485, 53164.896 25/05/28,01:48:18,17,10,1, 11.9,1,1, 9.710, 10308.114, 501.483, 53164.925 25/05/28,01:48:18,18,10,1, 11.9,1,1, 9.710, 10308.108, 501.476, 53164.837 25/05/28,01:48:18,19,10,1, 11.9,1,1, 9.710, 10308.120, 501.483, 53164.883 25/05/28,01:48:19,00,10,1, 11.9,1,1, 9.708, 10308.113, 501.483, 53164.883 25/05/28,01:48:19,01,10,1, 11.9,1,1, 9.708, 10308.122, 501.439, 53164.874 25/05/28,01:48:19,02,10,1, 11.9,1,1, 9.708, 10308.101, 501.413, 53164.895 25/05/28,01:48:19,03,10,1, 11.9,1,1, 9.708, 10308.131, 501.444, 53164.856 25/05/28,01:48:19,04,10,1, 11.9,1,1, 9.708, 10308.128, 501.412, 53164.822 25/05/28,01:48:19,05,10,1, 11.9,1,1, 9.708, 10308.130, 501.430, 53164.857 25/05/28,01:48:19,06,10,1, 11.9,1,1, 9.708, 10308.124, 501.415, 53164.864 25/05/28,01:48:19,07,10,1, 11.9,1,1, 9.708, 10308.136, 501.402, 53164.827 25/05/28,01:48:19,08,10,1, 11.9,1,1, 9.708, 10308.150, 501.404, 53164.779 25/05/28,01:48:19,09,10,1, 11.9,1,1, 9.708, 10308.158, 501.404, 53164.841 25/05/28,01:48:19,10,10,1, 11.9,1,1, 9.708, 10308.164, 501.382, 53164.872 25/05/28,01:48:19,11,10,1, 11.9,1,1, 9.708, 10308.150, 501.431, 53164.884 25/05/28,01:48:19,12,10,1, 11.9,1,1, 9.708, 10308.140, 501.389, 53164.885 25/05/28,01:48:19,13,10,1, 11.9,1,1, 9.708, 10308.157, 501.391, 53164.809 25/05/28,01:48:19,14,10,1, 11.9,1,1, 9.708, 10308.187, 501.373, 53164.793 25/05/28,01:48:19,15,10,1, 11.9,1,1, 9.708, 10308.165, 501.341, 53164.813 25/05/28,01:48:19,16,10,1, 11.9,1,1, 9.708, 10308.174, 501.358, 53164.809 25/05/28,01:48:19,17,10,1, 11.9,1,1, 9.708, 10308.197, 501.358, 53164.821 25/05/28,01:48:19,18,10,1, 11.9,1,1, 9.708, 10308.191, 501.350, 53164.831 25/05/28,01:48:19,19,10,1, 11.9,1,1, 9.708, 10308.175, 501.330, 53164.863 25/05/28,01:48:20,00,10,1, 11.9,1,1, 9.711, 10308.172, 501.330, 53164.863 25/05/28,01:48:20,01,10,1, 11.9,1,1, 9.711, 10308.205, 501.350, 53164.813 25/05/28,01:48:20,02,10,1, 11.9,1,1, 9.711, 10308.189, 501.314, 53164.857 25/05/28,01:48:20,03,10,1, 11.9,1,1, 9.711, 10308.221, 501.312, 53164.834 25/05/28,01:48:20,04,10,1, 11.9,1,1, 9.711, 10308.216, 501.310, 53164.791 25/05/28,01:48:20,05,10,1, 11.9,1,1, 9.711, 10308.230, 501.287, 53164.837 25/05/28,01:48:20,06,10,1, 11.9,1,1, 9.711, 10308.243, 501.253, 53164.736 25/05/28,01:48:20,07,10,1, 11.9,1,1, 9.711, 10308.236, 501.238, 53164.846 25/05/28,01:48:20,08,10,1, 11.9,1,1, 9.711, 10308.219, 501.216, 53164.773 25/05/28,01:48:20,09,10,1, 11.9,1,1, 9.711, 10308.236, 501.208, 53164.618 25/05/28,01:48:20,10,10,1, 11.9,1,1, 9.711, 10308.212, 501.200, 53164.729 25/05/28,01:48:20,11,10,1, 11.9,1,1, 9.711, 10308.217, 501.210, 53164.727 25/05/28,01:48:20,12,10,1, 11.9,1,1, 9.711, 10308.222, 501.191, 53164.739 25/05/28,01:48:20,13,10,1, 11.9,1,1, 9.711, 10308.241, 501.176, 53164.798 25/05/28,01:48:20,14,10,1, 11.9,1,1, 9.711, 10308.214, 501.164, 53164.794 25/05/28,01:48:20,15,10,1, 11.9,1,1, 9.711, 10308.230, 501.164, 53164.810 25/05/28,01:48:20,16,10,1, 11.9,1,1, 9.711, 10308.236, 501.134, 53164.813 25/05/28,01:48:20,17,10,1, 11.9,1,1, 9.711, 10308.220, 501.109, 53164.717 25/05/28,01:48:20,18,10,1, 11.9,1,1, 9.711, 10308.241, 501.123, 53164.779 25/05/28,01:48:20,19,10,1, 11.9,1,1, 9.711, 10308.230, 501.107, 53164.735 25/05/28,01:48:21,00,10,1, 11.9,1,1, 9.711, 10308.230, 501.107, 53164.735 25/05/28,01:48:21,01,10,1, 11.9,1,1, 9.711, 10308.231, 501.068, 53164.740 25/05/28,01:48:21,02,10,1, 11.9,1,1, 9.711, 10308.237, 501.056, 53164.716 25/05/28,01:48:21,03,10,1, 11.9,1,1, 9.711, 10308.214, 501.041, 53164.751 25/05/28,01:48:21,04,10,1, 11.9,1,1, 9.711, 10308.243, 501.008, 53164.701 25/05/28,01:48:21,05,10,1, 11.9,1,1, 9.711, 10308.250, 501.018, 53164.669 25/05/28,01:48:21,06,10,1, 11.9,1,1, 9.711, 10308.216, 500.984, 53164.762 25/05/28,01:48:21,07,10,1, 11.9,1,1, 9.711, 10308.241, 500.979, 53164.751 25/05/28,01:48:21,08,10,1, 11.9,1,1, 9.711, 10308.238, 500.970, 53164.744 25/05/28,01:48:21,09,10,1, 11.9,1,1, 9.711, 10308.249, 500.963, 53164.694 25/05/28,01:48:21,10,10,1, 11.9,1,1, 9.711, 10308.247, 500.910, 53164.683 25/05/28,01:48:21,11,10,1, 11.9,1,1, 9.711, 10308.238, 500.908, 53164.758 25/05/28,01:48:21,12,10,1, 11.9,1,1, 9.711, 10308.249, 500.903, 53164.693 25/05/28,01:48:21,13,10,1, 11.9,1,1, 9.711, 10308.246, 500.888, 53164.703 25/05/28,01:48:21,14,10,1, 11.9,1,1, 9.711, 10308.274, 500.885, 53164.697 25/05/28,01:48:21,15,10,1, 11.9,1,1, 9.711, 10308.279, 500.856, 53164.626 25/05/28,01:48:21,16,10,1, 11.9,1,1, 9.711, 10308.259, 500.871, 53164.717 25/05/28,01:48:21,17,10,1, 11.9,1,1, 9.711, 10308.280, 500.821, 53164.580 25/05/28,01:48:21,18,10,1, 11.9,1,1, 9.711, 10308.305, 500.844, 53164.741 25/05/28,01:48:21,19,10,1, 11.9,1,1, 9.711, 10308.269, 500.813, 53164.708 25/05/28,01:48:22,00,10,1, 11.9,1,1, 9.712, 10308.263, 500.813, 53164.708 25/05/28,01:48:22,01,10,1, 11.9,1,1, 9.712, 10308.290, 500.826, 53164.692 25/05/28,01:48:22,02,10,1, 11.9,1,1, 9.712, 10308.284, 500.779, 53164.648 25/05/28,01:48:22,03,10,1, 11.9,1,1, 9.712, 10308.319, 500.771, 53164.633 25/05/28,01:48:22,04,10,1, 11.9,1,1, 9.712, 10308.303, 500.768, 53164.621 25/05/28,01:48:22,05,10,1, 11.9,1,1, 9.712, 10308.350, 500.753, 53164.626 25/05/28,01:48:22,06,10,1, 11.9,1,1, 9.712, 10308.327, 500.750, 53164.656 25/05/28,01:48:22,07,10,1, 11.9,1,1, 9.712, 10308.326, 500.764, 53164.602 25/05/28,01:48:22,08,10,1, 11.9,1,1, 9.712, 10308.332, 500.711, 53164.626 25/05/28,01:48:22,09,10,1, 11.9,1,1, 9.712, 10308.340, 500.745, 53164.675 25/05/28,01:48:22,10,10,1, 11.9,1,1, 9.712, 10308.340, 500.731, 53164.677 25/05/28,01:48:22,11,10,1, 11.9,1,1, 9.712, 10308.342, 500.712, 53164.664 25/05/28,01:48:22,12,10,1, 11.9,1,1, 9.712, 10308.366, 500.707, 53164.626 25/05/28,01:48:22,13,10,1, 11.9,1,1, 9.712, 10308.366, 500.703, 53164.667 25/05/28,01:48:22,14,10,1, 11.9,1,1, 9.712, 10308.389, 500.700, 53164.634 25/05/28,01:48:22,15,10,1, 11.9,1,1, 9.712, 10308.387, 500.716, 53164.618 25/05/28,01:48:22,16,10,1, 11.9,1,1, 9.712, 10308.361, 500.694, 53164.693 25/05/28,01:48:22,17,10,1, 11.9,1,1, 9.712, 10308.426, 500.688, 53164.679 25/05/28,01:48:22,18,10,1, 11.9,1,1, 9.712, 10308.404, 500.697, 53164.664 25/05/28,01:48:22,19,10,1, 11.9,1,1, 9.712, 10308.387, 500.693, 53164.685 25/05/28,01:48:23,00,10,1, 12.0,1,1, 9.712, 10308.380, 500.693, 53164.685 25/05/28,01:48:23,01,10,1, 12.0,1,1, 9.712, 10308.414, 500.678, 53164.651 25/05/28,01:48:23,02,10,1, 12.0,1,1, 9.712, 10308.419, 500.672, 53164.588 25/05/28,01:48:23,03,10,1, 12.0,1,1, 9.712, 10308.426, 500.656, 53164.571 25/05/28,01:48:23,04,10,1, 12.0,1,1, 9.712, 10308.444, 500.655, 53164.632 25/05/28,01:48:23,05,10,1, 12.0,1,1, 9.712, 10308.420, 500.667, 53164.691 25/05/28,01:48:23,06,10,1, 12.0,1,1, 9.712, 10308.434, 500.635, 53164.661 25/05/28,01:48:23,07,10,1, 12.0,1,1, 9.712, 10308.463, 500.661, 53164.607 25/05/28,01:48:23,08,10,1, 12.0,1,1, 9.712, 10308.447, 500.660, 53164.620 25/05/28,01:48:23,09,10,1, 12.0,1,1, 9.712, 10308.464, 500.660, 53164.557 25/05/28,01:48:23,10,10,1, 12.0,1,1, 9.712, 10308.481, 500.662, 53164.620 25/05/28,01:48:23,11,10,1, 12.0,1,1, 9.712, 10308.472, 500.655, 53164.581 25/05/28,01:48:23,12,10,1, 12.0,1,1, 9.712, 10308.481, 500.667, 53164.613 25/05/28,01:48:23,13,10,1, 12.0,1,1, 9.712, 10308.474, 500.659, 53164.640 25/05/28,01:48:23,14,10,1, 12.0,1,1, 9.712, 10308.509, 500.643, 53164.628 25/05/28,01:48:23,15,10,1, 12.0,1,1, 9.712, 10308.493, 500.641, 53164.614 25/05/28,01:48:23,16,10,1, 12.0,1,1, 9.712, 10308.500, 500.648, 53164.552 25/05/28,01:48:23,17,10,1, 12.0,1,1, 9.712, 10308.514, 500.659, 53164.575 25/05/28,01:48:23,18,10,1, 12.0,1,1, 9.712, 10308.510, 500.640, 53164.569 25/05/28,01:48:23,19,10,1, 12.0,1,1, 9.712, 10308.502, 500.651, 53164.617 25/05/28,01:48:24,00,10,1, 11.9,1,1, 9.708, 10308.497, 500.651, 53164.617 25/05/28,01:48:24,01,10,1, 11.9,1,1, 9.708, 10308.516, 500.652, 53164.606 25/05/28,01:48:24,02,10,1, 11.9,1,1, 9.708, 10308.512, 500.676, 53164.653 25/05/28,01:48:24,03,10,1, 11.9,1,1, 9.708, 10308.531, 500.656, 53164.626 25/05/28,01:48:24,04,10,1, 11.9,1,1, 9.708, 10308.529, 500.650, 53164.596 25/05/28,01:48:24,05,10,1, 11.9,1,1, 9.708, 10308.514, 500.636, 53164.609 25/05/28,01:48:24,06,10,1, 11.9,1,1, 9.708, 10308.541, 500.659, 53164.652 25/05/28,01:48:24,07,10,1, 11.9,1,1, 9.708, 10308.521, 500.658, 53164.608 25/05/28,01:48:24,08,10,1, 11.9,1,1, 9.708, 10308.531, 500.637, 53164.589 25/05/28,01:48:24,09,10,1, 11.9,1,1, 9.708, 10308.505, 500.636, 53164.669 25/05/28,01:48:24,10,10,1, 11.9,1,1, 9.708, 10308.533, 500.613, 53164.636 25/05/28,01:48:24,11,10,1, 11.9,1,1, 9.708, 10308.518, 500.631, 53164.630 25/05/28,01:48:24,12,10,1, 11.9,1,1, 9.708, 10308.557, 500.631, 53164.604 25/05/28,01:48:24,13,10,1, 11.9,1,1, 9.708, 10308.527, 500.635, 53164.548 25/05/28,01:48:24,14,10,1, 11.9,1,1, 9.708, 10308.537, 500.617, 53164.619 25/05/28,01:48:24,15,10,1, 11.9,1,1, 9.708, 10308.542, 500.635, 53164.633 25/05/28,01:48:24,16,10,1, 11.9,1,1, 9.708, 10308.541, 500.660, 53164.698 25/05/28,01:48:24,17,10,1, 11.9,1,1, 9.708, 10308.548, 500.648, 53164.660 25/05/28,01:48:24,18,10,1, 11.9,1,1, 9.708, 10308.553, 500.637, 53164.681 25/05/28,01:48:24,19,10,1, 11.9,1,1, 9.708, 10308.562, 500.623, 53164.687 25/05/28,01:48:25,00,10,1, 11.9,1,1, 9.712, 10308.555, 500.623, 53164.687 25/05/28,01:48:25,01,10,1, 11.9,1,1, 9.712, 10308.538, 500.648, 53164.633 25/05/28,01:48:25,02,10,1, 11.9,1,1, 9.712, 10308.537, 500.630, 53164.638 25/05/28,01:48:25,03,10,1, 11.9,1,1, 9.712, 10308.532, 500.636, 53164.653 25/05/28,01:48:25,04,10,1, 11.9,1,1, 9.712, 10308.558, 500.654, 53164.608 25/05/28,01:48:25,05,10,1, 11.9,1,1, 9.712, 10308.543, 500.630, 53164.675 25/05/28,01:48:25,06,10,1, 11.9,1,1, 9.712, 10308.571, 500.644, 53164.612 25/05/28,01:48:25,07,10,1, 11.9,1,1, 9.712, 10308.572, 500.643, 53164.667 25/05/28,01:48:25,08,10,1, 11.9,1,1, 9.712, 10308.556, 500.651, 53164.701 25/05/28,01:48:25,09,10,1, 11.9,1,1, 9.712, 10308.574, 500.656, 53164.581 25/05/28,01:48:25,10,10,1, 11.9,1,1, 9.712, 10308.546, 500.632, 53164.622 25/05/28,01:48:25,11,10,1, 11.9,1,1, 9.712, 10308.569, 500.643, 53164.670 25/05/28,01:48:25,12,10,1, 11.9,1,1, 9.712, 10308.573, 500.671, 53164.560 25/05/28,01:48:25,13,10,1, 11.9,1,1, 9.712, 10308.568, 500.661, 53164.658 25/05/28,01:48:25,14,10,1, 11.9,1,1, 9.712, 10308.536, 500.679, 53164.604 25/05/28,01:48:25,15,10,1, 11.9,1,1, 9.712, 10308.561, 500.657, 53164.659 25/05/28,01:48:25,16,10,1, 11.9,1,1, 9.712, 10308.552, 500.653, 53164.682 25/05/28,01:48:25,17,10,1, 11.9,1,1, 9.712, 10308.546, 500.673, 53164.695 25/05/28,01:48:25,18,10,1, 11.9,1,1, 9.712, 10308.558, 500.646, 53164.652 25/05/28,01:48:25,19,10,1, 11.9,1,1, 9.712, 10308.549, 500.674, 53164.648 25/05/28,01:48:26,00,10,1, 11.9,1,1, 9.713, 10308.547, 500.674, 53164.648 25/05/28,01:48:26,01,10,1, 11.9,1,1, 9.713, 10308.571, 500.680, 53164.641 25/05/28,01:48:26,02,10,1, 11.9,1,1, 9.713, 10308.560, 500.661, 53164.657 25/05/28,01:48:26,03,10,1, 11.9,1,1, 9.713, 10308.543, 500.692, 53164.668 25/05/28,01:48:26,04,10,1, 11.9,1,1, 9.713, 10308.552, 500.705, 53164.654 25/05/28,01:48:26,05,10,1, 11.9,1,1, 9.713, 10308.521, 500.707, 53164.652 25/05/28,01:48:26,06,10,1, 11.9,1,1, 9.713, 10308.549, 500.713, 53164.612 25/05/28,01:48:26,07,10,1, 11.9,1,1, 9.713, 10308.555, 500.709, 53164.614 25/05/28,01:48:26,08,10,1, 11.9,1,1, 9.713, 10308.551, 500.713, 53164.669 25/05/28,01:48:26,09,10,1, 11.9,1,1, 9.713, 10308.547, 500.708, 53164.663 25/05/28,01:48:26,10,10,1, 11.9,1,1, 9.713, 10308.524, 500.706, 53164.715 25/05/28,01:48:26,11,10,1, 11.9,1,1, 9.713, 10308.516, 500.714, 53164.679 25/05/28,01:48:26,12,10,1, 11.9,1,1, 9.713, 10308.526, 500.729, 53164.675 25/05/28,01:48:26,13,10,1, 11.9,1,1, 9.713, 10308.498, 500.732, 53164.700 25/05/28,01:48:26,14,10,1, 11.9,1,1, 9.713, 10308.510, 500.741, 53164.636 25/05/28,01:48:26,15,10,1, 11.9,1,1, 9.713, 10308.511, 500.744, 53164.680 25/05/28,01:48:26,16,10,1, 11.9,1,1, 9.713, 10308.512, 500.760, 53164.669 25/05/28,01:48:26,17,10,1, 11.9,1,1, 9.713, 10308.508, 500.761, 53164.688 25/05/28,01:48:26,18,10,1, 11.9,1,1, 9.713, 10308.512, 500.742, 53164.683 25/05/28,01:48:26,19,10,1, 11.9,1,1, 9.713, 10308.477, 500.773, 53164.640 25/05/28,01:48:27,00,10,1, 11.9,1,1, 9.710, 10308.472, 500.773, 53164.640 25/05/28,01:48:27,01,10,1, 11.9,1,1, 9.710, 10308.493, 500.790, 53164.711 25/05/28,01:48:27,02,10,1, 11.9,1,1, 9.710, 10308.481, 500.802, 53164.688 25/05/28,01:48:27,03,10,1, 11.9,1,1, 9.710, 10308.476, 500.809, 53164.685 25/05/28,01:48:27,04,10,1, 11.9,1,1, 9.710, 10308.493, 500.814, 53164.584 25/05/28,01:48:27,05,10,1, 11.9,1,1, 9.710, 10308.459, 500.824, 53164.731 25/05/28,01:48:27,06,10,1, 11.9,1,1, 9.710, 10308.455, 500.861, 53164.693 25/05/28,01:48:27,07,10,1, 11.9,1,1, 9.710, 10308.480, 500.824, 53164.729 25/05/28,01:48:27,08,10,1, 11.9,1,1, 9.710, 10308.484, 500.820, 53164.714 25/05/28,01:48:27,09,10,1, 11.9,1,1, 9.710, 10308.499, 500.843, 53164.747 25/05/28,01:48:27,10,10,1, 11.9,1,1, 9.710, 10308.493, 500.853, 53164.744 25/05/28,01:48:27,11,10,1, 11.9,1,1, 9.710, 10308.487, 500.861, 53164.693 25/05/28,01:48:27,12,10,1, 11.9,1,1, 9.710, 10308.479, 500.870, 53164.720 25/05/28,01:48:27,13,10,1, 11.9,1,1, 9.710, 10308.479, 500.872, 53164.744 25/05/28,01:48:27,14,10,1, 11.9,1,1, 9.710, 10308.481, 500.891, 53164.728 25/05/28,01:48:27,15,10,1, 11.9,1,1, 9.710, 10308.462, 500.886, 53164.733 25/05/28,01:48:27,16,10,1, 11.9,1,1, 9.710, 10308.482, 500.914, 53164.803 25/05/28,01:48:27,17,10,1, 11.9,1,1, 9.710, 10308.460, 500.905, 53164.734 25/05/28,01:48:27,18,10,1, 11.9,1,1, 9.710, 10308.486, 500.949, 53164.741 25/05/28,01:48:27,19,10,1, 11.9,1,1, 9.710, 10308.450, 500.943, 53164.790 25/05/28,01:48:28,00,10,1, 11.9,1,1, 9.712, 10308.447, 500.943, 53164.790 25/05/28,01:48:28,01,10,1, 11.9,1,1, 9.712, 10308.449, 500.948, 53164.753 25/05/28,01:48:28,02,10,1, 11.9,1,1, 9.712, 10308.449, 500.956, 53164.782 25/05/28,01:48:28,03,10,1, 11.9,1,1, 9.712, 10308.472, 500.976, 53164.779 25/05/28,01:48:28,04,10,1, 11.9,1,1, 9.712, 10308.448, 500.992, 53164.793 25/05/28,01:48:28,05,10,1, 11.9,1,1, 9.712, 10308.472, 500.984, 53164.738 25/05/28,01:48:28,06,10,1, 11.9,1,1, 9.712, 10308.440, 501.018, 53164.725 25/05/28,01:48:28,07,10,1, 11.9,1,1, 9.712, 10308.435, 501.020, 53164.763 25/05/28,01:48:28,08,10,1, 11.9,1,1, 9.712, 10308.426, 501.050, 53164.832 25/05/28,01:48:28,09,10,1, 11.9,1,1, 9.712, 10308.426, 501.032, 53164.872 25/05/28,01:48:28,10,10,1, 11.9,1,1, 9.712, 10308.421, 501.046, 53164.734 25/05/28,01:48:28,11,10,1, 11.9,1,1, 9.712, 10308.410, 501.087, 53164.804 25/05/28,01:48:28,12,10,1, 11.9,1,1, 9.712, 10308.411, 501.103, 53164.803 25/05/28,01:48:28,13,10,1, 11.9,1,1, 9.712, 10308.427, 501.086, 53164.776 25/05/28,01:48:28,14,10,1, 11.9,1,1, 9.712, 10308.413, 501.107, 53164.790 25/05/28,01:48:28,15,10,1, 11.9,1,1, 9.712, 10308.403, 501.125, 53164.790 25/05/28,01:48:28,16,10,1, 11.9,1,1, 9.712, 10308.421, 501.131, 53164.857 25/05/28,01:48:28,17,10,1, 11.9,1,1, 9.712, 10308.373, 501.136, 53164.799 25/05/28,01:48:28,18,10,1, 11.9,1,1, 9.712, 10308.390, 501.153, 53164.842 25/05/28,01:48:28,19,10,1, 11.9,1,1, 9.712, 10308.389, 501.157, 53164.795 25/05/28,01:48:29,00,10,1, 12.0,1,1, 9.712, 10308.388, 501.157, 53164.795 25/05/28,01:48:29,01,10,1, 12.0,1,1, 9.712, 10308.410, 501.178, 53164.857 25/05/28,01:48:29,02,10,1, 12.0,1,1, 9.712, 10308.416, 501.188, 53164.860 25/05/28,01:48:29,03,10,1, 12.0,1,1, 9.712, 10308.407, 501.202, 53164.868 25/05/28,01:48:29,04,10,1, 12.0,1,1, 9.712, 10308.420, 501.213, 53164.826 25/05/28,01:48:29,05,10,1, 12.0,1,1, 9.712, 10308.397, 501.197, 53164.849 25/05/28,01:48:29,06,10,1, 12.0,1,1, 9.712, 10308.401, 501.222, 53164.770 25/05/28,01:48:29,07,10,1, 12.0,1,1, 9.712, 10308.410, 501.221, 53164.927 25/05/28,01:48:29,08,10,1, 12.0,1,1, 9.712, 10308.419, 501.249, 53164.824 25/05/28,01:48:29,09,10,1, 12.0,1,1, 9.712, 10308.409, 501.252, 53164.936 25/05/28,01:48:29,10,10,1, 12.0,1,1, 9.712, 10308.393, 501.259, 53164.807 25/05/28,01:48:29,11,10,1, 12.0,1,1, 9.712, 10308.407, 501.247, 53164.834 25/05/28,01:48:29,12,10,1, 12.0,1,1, 9.712, 10308.397, 501.259, 53164.837 25/05/28,01:48:29,13,10,1, 12.0,1,1, 9.712, 10308.397, 501.264, 53164.922 25/05/28,01:48:29,14,10,1, 12.0,1,1, 9.712, 10308.393, 501.232, 53164.877 25/05/28,01:48:29,15,10,1, 12.0,1,1, 9.712, 10308.385, 501.247, 53164.913 25/05/28,01:48:29,16,10,1, 12.0,1,1, 9.712, 10308.387, 501.253, 53164.875 25/05/28,01:48:29,17,10,1, 12.0,1,1, 9.712, 10308.374, 501.269, 53164.867 25/05/28,01:48:29,18,10,1, 12.0,1,1, 9.712, 10308.380, 501.285, 53164.894 25/05/28,01:48:29,19,10,1, 12.0,1,1, 9.712, 10308.346, 501.289, 53164.876 25/05/28,01:48:30,00,10,1, 12.0,1,1, 9.711, 10308.338, 501.289, 53164.876 25/05/28,01:48:30,01,10,1, 12.0,1,1, 9.711, 10308.346, 501.265, 53164.842 25/05/28,01:48:30,02,10,1, 12.0,1,1, 9.711, 10308.325, 501.305, 53164.942 25/05/28,01:48:30,03,10,1, 12.0,1,1, 9.711, 10308.346, 501.297, 53164.919 25/05/28,01:48:30,04,10,1, 12.0,1,1, 9.711, 10308.316, 501.273, 53164.817 25/05/28,01:48:30,05,10,1, 12.0,1,1, 9.711, 10308.310, 501.283, 53164.883 25/05/28,01:48:30,06,10,1, 12.0,1,1, 9.711, 10308.286, 501.289, 53164.846 25/05/28,01:48:30,07,10,1, 12.0,1,1, 9.711, 10308.282, 501.281, 53164.889 25/05/28,01:48:30,08,10,1, 12.0,1,1, 9.711, 10308.272, 501.320, 53164.865 25/05/28,01:48:30,09,10,1, 12.0,1,1, 9.711, 10308.274, 501.284, 53164.913 25/05/28,01:48:30,10,10,1, 12.0,1,1, 9.711, 10308.241, 501.288, 53164.895 25/05/28,01:48:30,11,10,1, 12.0,1,1, 9.711, 10308.226, 501.292, 53164.880 25/05/28,01:48:30,12,10,1, 12.0,1,1, 9.711, 10308.237, 501.330, 53164.935 25/05/28,01:48:30,13,10,1, 12.0,1,1, 9.711, 10308.233, 501.314, 53164.870 25/05/28,01:48:30,14,10,1, 12.0,1,1, 9.711, 10308.223, 501.341, 53164.927 25/05/28,01:48:30,15,10,1, 12.0,1,1, 9.711, 10308.210, 501.333, 53164.959 25/05/28,01:48:30,16,10,1, 12.0,1,1, 9.711, 10308.200, 501.352, 53164.931 25/05/28,01:48:30,17,10,1, 12.0,1,1, 9.711, 10308.192, 501.365, 53164.943 25/05/28,01:48:30,18,10,1, 12.0,1,1, 9.711, 10308.170, 501.357, 53164.936 25/05/28,01:48:30,19,10,1, 12.0,1,1, 9.711, 10308.165, 501.366, 53164.905 25/05/28,01:48:31,00,10,1, 11.9,1,1, 9.710, 10308.163, 501.366, 53164.905 25/05/28,01:48:31,01,10,1, 11.9,1,1, 9.710, 10308.147, 501.376, 53164.923 25/05/28,01:48:31,02,10,1, 11.9,1,1, 9.710, 10308.118, 501.395, 53164.986 25/05/28,01:48:31,03,10,1, 11.9,1,1, 9.710, 10308.103, 501.385, 53164.923 25/05/28,01:48:31,04,10,1, 11.9,1,1, 9.710, 10308.139, 501.419, 53164.928 25/05/28,01:48:31,05,10,1, 11.9,1,1, 9.710, 10308.101, 501.426, 53164.957 25/05/28,01:48:31,06,10,1, 11.9,1,1, 9.710, 10308.097, 501.418, 53164.958 25/05/28,01:48:31,07,10,1, 11.9,1,1, 9.710, 10308.096, 501.409, 53164.878 25/05/28,01:48:31,08,10,1, 11.9,1,1, 9.710, 10308.100, 501.435, 53164.903 25/05/28,01:48:31,09,10,1, 11.9,1,1, 9.710, 10308.085, 501.448, 53164.946 25/05/28,01:48:31,10,10,1, 11.9,1,1, 9.710, 10308.082, 501.437, 53165.009 25/05/28,01:48:31,11,10,1, 11.9,1,1, 9.710, 10308.058, 501.436, 53165.011 25/05/28,01:48:31,12,10,1, 11.9,1,1, 9.710, 10308.054, 501.446, 53164.905 25/05/28,01:48:31,13,10,1, 11.9,1,1, 9.710, 10308.050, 501.470, 53164.955 25/05/28,01:48:31,14,10,1, 11.9,1,1, 9.710, 10308.046, 501.465, 53164.923 25/05/28,01:48:31,15,10,1, 11.9,1,1, 9.710, 10308.002, 501.487, 53164.967 25/05/28,01:48:31,16,10,1, 11.9,1,1, 9.710, 10308.009, 501.488, 53165.018 25/05/28,01:48:31,17,10,1, 11.9,1,1, 9.710, 10308.008, 501.472, 53164.943 25/05/28,01:48:31,18,10,1, 11.9,1,1, 9.710, 10307.994, 501.495, 53165.020 25/05/28,01:48:31,19,10,1, 11.9,1,1, 9.710, 10307.993, 501.469, 53164.974 25/05/28,01:48:32,00,09,1, 11.9,1,1, 9.710, 10307.988, 501.469, 53164.974 25/05/28,01:48:32,01,09,1, 11.9,1,1, 9.710, 10307.974, 501.489, 53164.970 25/05/28,01:48:32,02,09,1, 11.9,1,1, 9.710, 10307.947, 501.493, 53164.978 25/05/28,01:48:32,03,09,1, 11.9,1,1, 9.710, 10307.915, 501.486, 53164.986 25/05/28,01:48:32,04,09,1, 11.9,1,1, 9.710, 10307.928, 501.492, 53165.007 25/05/28,01:48:32,05,09,1, 11.9,1,1, 9.710, 10307.921, 501.516, 53164.954 25/05/28,01:48:32,06,09,1, 11.9,1,1, 9.710, 10307.914, 501.501, 53165.009 25/05/28,01:48:32,07,09,1, 11.9,1,1, 9.710, 10307.915, 501.527, 53164.965 25/05/28,01:48:32,08,09,1, 11.9,1,1, 9.710, 10307.908, 501.519, 53165.067 25/05/28,01:48:32,09,09,1, 11.9,1,1, 9.710, 10307.888, 501.544, 53164.975 25/05/28,01:48:32,10,09,1, 11.9,1,1, 9.710, 10307.864, 501.520, 53164.969 25/05/28,01:48:32,11,09,1, 11.9,1,1, 9.710, 10307.849, 501.528, 53164.931 25/05/28,01:48:32,12,09,1, 11.9,1,1, 9.710, 10307.842, 501.555, 53165.004 25/05/28,01:48:32,13,09,1, 11.9,1,1, 9.710, 10307.831, 501.543, 53164.955 25/05/28,01:48:32,14,09,1, 11.9,1,1, 9.710, 10307.796, 501.557, 53164.951 25/05/28,01:48:32,15,09,1, 11.9,1,1, 9.710, 10307.792, 501.561, 53165.041 25/05/28,01:48:32,16,09,1, 11.9,1,1, 9.710, 10307.805, 501.566, 53164.979 25/05/28,01:48:32,17,09,1, 11.9,1,1, 9.710, 10307.775, 501.580, 53165.015 25/05/28,01:48:32,18,09,1, 11.9,1,1, 9.710, 10307.781, 501.547, 53164.982 25/05/28,01:48:32,19,09,1, 11.9,1,1, 9.710, 10307.776, 501.572, 53164.991 25/05/28,01:48:33,00,09,1, 11.9,1,1, 9.710, 10307.771, 501.572, 53164.991 25/05/28,01:48:33,01,09,1, 11.9,1,1, 9.710, 10307.753, 501.575, 53165.030 25/05/28,01:48:33,02,09,1, 11.9,1,1, 9.710, 10307.719, 501.592, 53165.053 25/05/28,01:48:33,03,09,1, 11.9,1,1, 9.710, 10307.721, 501.603, 53165.018 25/05/28,01:48:33,04,09,1, 11.9,1,1, 9.710, 10307.694, 501.599, 53165.035 25/05/28,01:48:33,05,09,1, 11.9,1,1, 9.710, 10307.690, 501.616, 53165.038 25/05/28,01:48:33,06,09,1, 11.9,1,1, 9.710, 10307.654, 501.639, 53165.027 25/05/28,01:48:33,07,09,1, 11.9,1,1, 9.710, 10307.634, 501.632, 53165.024 25/05/28,01:48:33,08,09,1, 11.9,1,1, 9.710, 10307.626, 501.647, 53165.037 25/05/28,01:48:33,09,09,1, 11.9,1,1, 9.710, 10307.623, 501.652, 53165.006 25/05/28,01:48:33,10,09,1, 11.9,1,1, 9.710, 10307.596, 501.647, 53165.068 25/05/28,01:48:33,11,09,1, 11.9,1,1, 9.710, 10307.585, 501.674, 53165.065 25/05/28,01:48:33,12,09,1, 11.9,1,1, 9.710, 10307.572, 501.663, 53165.120 25/05/28,01:48:33,13,09,1, 11.9,1,1, 9.710, 10307.568, 501.684, 53165.049 25/05/28,01:48:33,14,09,1, 11.9,1,1, 9.710, 10307.556, 501.666, 53165.029 25/05/28,01:48:33,15,09,1, 11.9,1,1, 9.710, 10307.539, 501.685, 53165.043 25/05/28,01:48:33,16,09,1, 11.9,1,1, 9.710, 10307.515, 501.676, 53165.039 25/05/28,01:48:33,17,09,1, 11.9,1,1, 9.710, 10307.507, 501.696, 53165.095 25/05/28,01:48:33,18,09,1, 11.9,1,1, 9.710, 10307.504, 501.700, 53165.053 25/05/28,01:48:33,19,09,1, 11.9,1,1, 9.710, 10307.492, 501.712, 53165.049 25/05/28,01:48:34,00,09,1, 11.9,1,1, 9.708, 10307.487, 501.712, 53165.049 25/05/28,01:48:34,01,09,1, 11.9,1,1, 9.708, 10307.450, 501.724, 53165.057 25/05/28,01:48:34,02,09,1, 11.9,1,1, 9.708, 10307.487, 501.691, 53164.852 25/05/28,01:48:34,03,09,1, 11.9,1,1, 9.708, 10307.441, 501.704, 53164.967 25/05/28,01:48:34,04,09,1, 11.9,1,1, 9.708, 10307.425, 501.723, 53164.998 25/05/28,01:48:34,05,09,1, 11.9,1,1, 9.708, 10307.409, 501.732, 53165.072 25/05/28,01:48:34,06,09,1, 11.9,1,1, 9.708, 10307.412, 501.741, 53165.155 25/05/28,01:48:34,07,09,1, 11.9,1,1, 9.708, 10307.375, 501.708, 53165.024 25/05/28,01:48:34,08,09,1, 11.9,1,1, 9.708, 10307.369, 501.736, 53165.099 25/05/28,01:48:34,09,09,1, 11.9,1,1, 9.708, 10307.360, 501.736, 53165.032 25/05/28,01:48:34,10,09,1, 11.9,1,1, 9.708, 10307.355, 501.718, 53165.058 25/05/28,01:48:34,11,09,1, 11.9,1,1, 9.708, 10307.301, 501.734, 53165.115 25/05/28,01:48:34,12,09,1, 11.9,1,1, 9.708, 10307.286, 501.743, 53165.123 25/05/28,01:48:34,13,09,1, 11.9,1,1, 9.708, 10307.290, 501.721, 53165.050 25/05/28,01:48:34,14,09,1, 11.9,1,1, 9.708, 10307.274, 501.750, 53165.096 25/05/28,01:48:34,15,09,1, 11.9,1,1, 9.708, 10307.241, 501.735, 53165.042 25/05/28,01:48:34,16,09,1, 11.9,1,1, 9.708, 10307.221, 501.734, 53165.028 25/05/28,01:48:34,17,09,1, 11.9,1,1, 9.708, 10307.182, 501.749, 53165.093 25/05/28,01:48:34,18,09,1, 11.9,1,1, 9.708, 10307.189, 501.749, 53165.080 25/05/28,01:48:34,19,09,1, 11.9,1,1, 9.708, 10307.166, 501.746, 53165.083 25/05/28,01:48:35,00,09,1, 11.9,1,1, 9.711, 10307.162, 501.746, 53165.083 25/05/28,01:48:35,01,09,1, 11.9,1,1, 9.711, 10307.122, 501.745, 53165.116 25/05/28,01:48:35,02,09,1, 11.9,1,1, 9.711, 10307.120, 501.711, 53165.025 25/05/28,01:48:35,03,09,1, 11.9,1,1, 9.711, 10307.061, 501.734, 53165.176 25/05/28,01:48:35,04,09,1, 11.9,1,1, 9.711, 10307.055, 501.694, 53164.966 25/05/28,01:48:35,05,09,1, 11.9,1,1, 9.711, 10307.028, 501.712, 53165.062 25/05/28,01:48:35,06,09,1, 11.9,1,1, 9.711, 10307.024, 501.713, 53165.071 25/05/28,01:48:35,07,09,1, 11.9,1,1, 9.711, 10306.985, 501.703, 53165.059 25/05/28,01:48:35,08,09,1, 11.9,1,1, 9.711, 10306.941, 501.700, 53165.035 25/05/28,01:48:35,09,09,1, 11.9,1,1, 9.711, 10306.928, 501.699, 53165.051 25/05/28,01:48:35,10,09,1, 11.9,1,1, 9.711, 10306.915, 501.732, 53165.068 25/05/28,01:48:35,11,09,1, 11.9,1,1, 9.711, 10306.904, 501.710, 53165.063 25/05/28,01:48:35,12,09,1, 11.9,1,1, 9.711, 10306.878, 501.750, 53165.097 25/05/28,01:48:35,13,09,1, 11.9,1,1, 9.711, 10306.862, 501.743, 53165.062 25/05/28,01:48:35,14,09,1, 11.9,1,1, 9.711, 10306.836, 501.754, 53165.051 25/05/28,01:48:35,15,09,1, 11.9,1,1, 9.711, 10306.800, 501.752, 53165.075 25/05/28,01:48:35,16,09,1, 11.9,1,1, 9.711, 10306.788, 501.789, 53165.115 25/05/28,01:48:35,17,09,1, 11.9,1,1, 9.711, 10306.780, 501.768, 53165.060 25/05/28,01:48:35,18,09,1, 11.9,1,1, 9.711, 10306.768, 501.784, 53165.123 25/05/28,01:48:35,19,09,1, 11.9,1,1, 9.711, 10306.728, 501.758, 53165.043 25/05/28,01:48:36,00,09,1, 11.9,1,1, 9.711, 10306.720, 501.758, 53165.043 25/05/28,01:48:36,01,09,1, 11.9,1,1, 9.711, 10306.674, 501.761, 53165.146 25/05/28,01:48:36,02,09,1, 11.9,1,1, 9.711, 10306.645, 501.779, 53165.147 25/05/28,01:48:36,03,09,1, 11.9,1,1, 9.711, 10306.629, 501.791, 53165.027 25/05/28,01:48:36,04,09,1, 11.9,1,1, 9.711, 10306.622, 501.798, 53165.088 25/05/28,01:48:36,05,09,1, 11.9,1,1, 9.711, 10306.605, 501.813, 53165.089 25/05/28,01:48:36,06,09,1, 11.9,1,1, 9.711, 10306.581, 501.822, 53165.142 25/05/28,01:48:36,07,09,1, 11.9,1,1, 9.711, 10306.538, 501.836, 53165.116 25/05/28,01:48:36,08,09,1, 11.9,1,1, 9.711, 10306.526, 501.841, 53165.163 25/05/28,01:48:36,09,09,1, 11.9,1,1, 9.711, 10306.511, 501.859, 53165.110 25/05/28,01:48:36,10,09,1, 11.9,1,1, 9.711, 10306.504, 501.882, 53165.172 25/05/28,01:48:36,11,09,1, 11.9,1,1, 9.711, 10306.471, 501.865, 53165.176 25/05/28,01:48:36,12,09,1, 11.9,1,1, 9.711, 10306.450, 501.873, 53165.050 25/05/28,01:48:36,13,09,1, 11.9,1,1, 9.711, 10306.430, 501.877, 53165.029 25/05/28,01:48:36,14,09,1, 11.9,1,1, 9.711, 10306.387, 501.895, 53165.121 25/05/28,01:48:36,15,09,1, 11.9,1,1, 9.711, 10306.369, 501.899, 53165.188 25/05/28,01:48:36,16,09,1, 11.9,1,1, 9.711, 10306.367, 501.907, 53165.139 25/05/28,01:48:36,17,09,1, 11.9,1,1, 9.711, 10306.344, 501.908, 53165.131 25/05/28,01:48:36,18,09,1, 11.9,1,1, 9.711, 10306.337, 501.943, 53165.171 25/05/28,01:48:36,19,09,1, 11.9,1,1, 9.711, 10306.279, 501.932, 53165.093 25/05/28,01:48:37,00,09,1, 11.9,1,1, 9.710, 10306.277, 501.932, 53165.093 25/05/28,01:48:37,01,09,1, 11.9,1,1, 9.710, 10306.250, 501.954, 53165.164 25/05/28,01:48:37,02,09,1, 11.9,1,1, 9.710, 10306.213, 501.954, 53165.198 25/05/28,01:48:37,03,09,1, 11.9,1,1, 9.710, 10306.199, 501.963, 53165.170 25/05/28,01:48:37,04,09,1, 11.9,1,1, 9.710, 10306.206, 501.982, 53165.183 25/05/28,01:48:37,05,09,1, 11.9,1,1, 9.710, 10306.146, 501.986, 53165.183 25/05/28,01:48:37,06,09,1, 11.9,1,1, 9.710, 10306.129, 501.972, 53165.161 25/05/28,01:48:37,07,09,1, 11.9,1,1, 9.710, 10306.096, 502.020, 53165.171 25/05/28,01:48:37,08,09,1, 11.9,1,1, 9.710, 10306.085, 502.034, 53165.181 25/05/28,01:48:37,09,09,1, 11.9,1,1, 9.710, 10306.080, 502.024, 53165.154 25/05/28,01:48:37,10,09,1, 11.9,1,1, 9.710, 10306.045, 502.029, 53165.145 25/05/28,01:48:37,11,09,1, 11.9,1,1, 9.710, 10306.036, 502.059, 53165.184 25/05/28,01:48:37,12,09,1, 11.9,1,1, 9.710, 10306.009, 502.076, 53165.227 25/05/28,01:48:37,13,09,1, 11.9,1,1, 9.710, 10305.965, 502.083, 53165.208 25/05/28,01:48:37,14,09,1, 11.9,1,1, 9.710, 10305.946, 502.081, 53165.244 25/05/28,01:48:37,15,09,1, 11.9,1,1, 9.710, 10305.928, 502.090, 53165.151 25/05/28,01:48:37,16,09,1, 11.9,1,1, 9.710, 10305.895, 502.107, 53165.204 25/05/28,01:48:37,17,09,1, 11.9,1,1, 9.710, 10305.890, 502.086, 53165.222 25/05/28,01:48:37,18,09,1, 11.9,1,1, 9.710, 10305.853, 502.100, 53165.260 25/05/28,01:48:37,19,09,1, 11.9,1,1, 9.710, 10305.852, 502.138, 53165.175 25/05/28,01:48:38,00,09,1, 12.0,1,1, 9.710, 10305.852, 502.138, 53165.175 25/05/28,01:48:38,01,09,1, 12.0,1,1, 9.710, 10305.785, 502.158, 53165.166 25/05/28,01:48:38,02,09,1, 12.0,1,1, 9.710, 10305.783, 502.169, 53165.229 25/05/28,01:48:38,03,09,1, 12.0,1,1, 9.710, 10305.775, 502.139, 53165.277 25/05/28,01:48:38,04,09,1, 12.0,1,1, 9.710, 10305.736, 502.182, 53165.277 25/05/28,01:48:38,05,09,1, 12.0,1,1, 9.710, 10305.717, 502.198, 53165.299 25/05/28,01:48:38,06,09,1, 12.0,1,1, 9.710, 10305.704, 502.218, 53165.311 25/05/28,01:48:38,07,09,1, 12.0,1,1, 9.710, 10305.649, 502.226, 53165.294 25/05/28,01:48:38,08,09,1, 12.0,1,1, 9.710, 10305.656, 502.226, 53165.280 25/05/28,01:48:38,09,09,1, 12.0,1,1, 9.710, 10305.630, 502.235, 53165.263 25/05/28,01:48:38,10,09,1, 12.0,1,1, 9.710, 10305.617, 502.252, 53165.269 25/05/28,01:48:38,11,09,1, 12.0,1,1, 9.710, 10305.608, 502.240, 53165.213 25/05/28,01:48:38,12,09,1, 12.0,1,1, 9.710, 10305.603, 502.242, 53165.217 25/05/28,01:48:38,13,09,1, 12.0,1,1, 9.710, 10305.578, 502.276, 53165.298 25/05/28,01:48:38,14,09,1, 12.0,1,1, 9.710, 10305.572, 502.274, 53165.303 25/05/28,01:48:38,15,09,1, 12.0,1,1, 9.710, 10305.557, 502.270, 53165.307 25/05/28,01:48:38,16,09,1, 12.0,1,1, 9.710, 10305.535, 502.275, 53165.289 25/05/28,01:48:38,17,09,1, 12.0,1,1, 9.710, 10305.528, 502.278, 53165.283 25/05/28,01:48:38,18,09,1, 12.0,1,1, 9.710, 10305.547, 502.269, 53165.262 25/05/28,01:48:38,19,09,1, 12.0,1,1, 9.710, 10305.521, 502.293, 53165.264 25/05/28,01:48:39,00,09,1, 11.9,1,1, 9.704, 10305.518, 502.293, 53165.264 25/05/28,01:48:39,01,09,1, 11.9,1,1, 9.704, 10305.512, 502.280, 53165.264 25/05/28,01:48:39,02,09,1, 11.9,1,1, 9.704, 10305.496, 502.300, 53165.304 25/05/28,01:48:39,03,09,1, 11.9,1,1, 9.704, 10305.463, 502.284, 53165.238 25/05/28,01:48:39,04,09,1, 11.9,1,1, 9.704, 10305.469, 502.291, 53165.304 25/05/28,01:48:39,05,09,1, 11.9,1,1, 9.704, 10305.432, 502.305, 53165.398 25/05/28,01:48:39,06,09,1, 11.9,1,1, 9.704, 10305.444, 502.322, 53165.304 25/05/28,01:48:39,07,09,1, 11.9,1,1, 9.704, 10305.440, 502.278, 53165.311 25/05/28,01:48:39,08,09,1, 11.9,1,1, 9.704, 10305.420, 502.306, 53165.283 25/05/28,01:48:39,09,09,1, 11.9,1,1, 9.704, 10305.402, 502.318, 53165.375 25/05/28,01:48:39,10,09,1, 11.9,1,1, 9.704, 10305.383, 502.293, 53165.313 25/05/28,01:48:39,11,09,1, 11.9,1,1, 9.704, 10305.380, 502.313, 53165.337 25/05/28,01:48:39,12,09,1, 11.9,1,1, 9.704, 10305.363, 502.294, 53165.393 25/05/28,01:48:39,13,09,1, 11.9,1,1, 9.704, 10305.341, 502.322, 53165.402 25/05/28,01:48:39,14,09,1, 11.9,1,1, 9.704, 10305.368, 502.312, 53165.350 25/05/28,01:48:39,15,09,1, 11.9,1,1, 9.704, 10305.336, 502.320, 53165.340 25/05/28,01:48:39,16,09,1, 11.9,1,1, 9.704, 10305.345, 502.305, 53165.382 25/05/28,01:48:39,17,09,1, 11.9,1,1, 9.704, 10305.299, 502.314, 53165.341 25/05/28,01:48:39,18,09,1, 11.9,1,1, 9.704, 10305.294, 502.318, 53165.427 25/05/28,01:48:39,19,09,1, 11.9,1,1, 9.704, 10305.275, 502.331, 53165.360 25/05/28,01:48:40,00,09,1, 11.9,1,1, 9.707, 10305.268, 502.331, 53165.360 25/05/28,01:48:40,01,09,1, 11.9,1,1, 9.707, 10305.253, 502.355, 53165.361 25/05/28,01:48:40,02,09,1, 11.9,1,1, 9.707, 10305.253, 502.343, 53165.354 25/05/28,01:48:40,03,09,1, 11.9,1,1, 9.707, 10305.249, 502.353, 53165.402 25/05/28,01:48:40,04,09,1, 11.9,1,1, 9.707, 10305.236, 502.344, 53165.373 25/05/28,01:48:40,05,09,1, 11.9,1,1, 9.707, 10305.219, 502.375, 53165.397 25/05/28,01:48:40,06,09,1, 11.9,1,1, 9.707, 10305.189, 502.361, 53165.415 25/05/28,01:48:40,07,09,1, 11.9,1,1, 9.707, 10305.199, 502.364, 53165.389 25/05/28,01:48:40,08,09,1, 11.9,1,1, 9.707, 10305.197, 502.341, 53165.367 25/05/28,01:48:40,09,09,1, 11.9,1,1, 9.707, 10305.166, 502.357, 53165.402 25/05/28,01:48:40,10,09,1, 11.9,1,1, 9.707, 10305.139, 502.343, 53165.405 25/05/28,01:48:40,11,09,1, 11.9,1,1, 9.707, 10305.131, 502.359, 53165.435 25/05/28,01:48:40,12,09,1, 11.9,1,1, 9.707, 10305.121, 502.343, 53165.434 25/05/28,01:48:40,13,09,1, 11.9,1,1, 9.707, 10305.098, 502.367, 53165.436 25/05/28,01:48:40,14,09,1, 11.9,1,1, 9.707, 10305.118, 502.335, 53165.421 25/05/28,01:48:40,15,09,1, 11.9,1,1, 9.707, 10305.107, 502.369, 53165.340 25/05/28,01:48:40,16,09,1, 11.9,1,1, 9.707, 10305.075, 502.340, 53165.461 25/05/28,01:48:40,17,09,1, 11.9,1,1, 9.707, 10305.092, 502.353, 53165.439 25/05/28,01:48:40,18,09,1, 11.9,1,1, 9.707, 10305.078, 502.332, 53165.326 25/05/28,01:48:40,19,09,1, 11.9,1,1, 9.707, 10305.059, 502.364, 53165.371 25/05/28,01:48:41,00,09,1, 11.9,1,1, 9.709, 10305.059, 502.364, 53165.371 25/05/28,01:48:41,01,09,1, 11.9,1,1, 9.709, 10305.036, 502.360, 53165.437 25/05/28,01:48:41,02,09,1, 11.9,1,1, 9.709, 10305.032, 502.337, 53165.478 25/05/28,01:48:41,03,09,1, 11.9,1,1, 9.709, 10305.048, 502.362, 53165.398 25/05/28,01:48:41,04,09,1, 11.9,1,1, 9.709, 10304.998, 502.357, 53165.398 25/05/28,01:48:41,05,09,1, 11.9,1,1, 9.709, 10304.986, 502.366, 53165.459 25/05/28,01:48:41,06,09,1, 11.9,1,1, 9.709, 10304.994, 502.372, 53165.444 25/05/28,01:48:41,07,09,1, 11.9,1,1, 9.709, 10304.997, 502.371, 53165.504 25/05/28,01:48:41,08,09,1, 11.9,1,1, 9.709, 10304.963, 502.382, 53165.427 25/05/28,01:48:41,09,09,1, 11.9,1,1, 9.709, 10304.978, 502.384, 53165.425 25/05/28,01:48:41,10,09,1, 11.9,1,1, 9.709, 10304.966, 502.394, 53165.554 25/05/28,01:48:41,11,09,1, 11.9,1,1, 9.709, 10304.970, 502.396, 53165.490 25/05/28,01:48:41,12,09,1, 11.9,1,1, 9.709, 10304.962, 502.393, 53165.481 25/05/28,01:48:41,13,09,1, 11.9,1,1, 9.709, 10304.939, 502.412, 53165.490 25/05/28,01:48:41,14,09,1, 11.9,1,1, 9.709, 10304.944, 502.421, 53165.530 25/05/28,01:48:41,15,09,1, 11.9,1,1, 9.709, 10304.919, 502.405, 53165.455 25/05/28,01:48:41,16,09,1, 11.9,1,1, 9.709, 10304.901, 502.394, 53165.482 25/05/28,01:48:41,17,09,1, 11.9,1,1, 9.709, 10304.890, 502.407, 53165.519 25/05/28,01:48:41,18,09,1, 11.9,1,1, 9.709, 10304.892, 502.415, 53165.456 25/05/28,01:48:41,19,09,1, 11.9,1,1, 9.709, 10304.884, 502.414, 53165.468 25/05/28,01:48:42,00,09,1, 11.9,1,1, 9.712, 10304.884, 502.414, 53165.468 25/05/28,01:48:42,01,09,1, 11.9,1,1, 9.712, 10304.868, 502.438, 53165.496 25/05/28,01:48:42,02,09,1, 11.9,1,1, 9.712, 10304.855, 502.421, 53165.482 25/05/28,01:48:42,03,09,1, 11.9,1,1, 9.712, 10304.818, 502.442, 53165.435 25/05/28,01:48:42,04,09,1, 11.9,1,1, 9.712, 10304.823, 502.452, 53165.468 25/05/28,01:48:42,05,09,1, 11.9,1,1, 9.712, 10304.801, 502.453, 53165.496 25/05/28,01:48:42,06,09,1, 11.9,1,1, 9.712, 10304.779, 502.445, 53165.463 25/05/28,01:48:42,07,09,1, 11.9,1,1, 9.712, 10304.765, 502.442, 53165.472 25/05/28,01:48:42,08,09,1, 11.9,1,1, 9.712, 10304.776, 502.448, 53165.502 25/05/28,01:48:42,09,09,1, 11.9,1,1, 9.712, 10304.764, 502.494, 53165.522 25/05/28,01:48:42,10,09,1, 11.9,1,1, 9.712, 10304.737, 502.460, 53165.516 25/05/28,01:48:42,11,09,1, 11.9,1,1, 9.712, 10304.726, 502.463, 53165.416 25/05/28,01:48:42,12,09,1, 11.9,1,1, 9.712, 10304.705, 502.496, 53165.467 25/05/28,01:48:42,13,09,1, 11.9,1,1, 9.712, 10304.669, 502.515, 53165.550 25/05/28,01:48:42,14,09,1, 11.9,1,1, 9.712, 10304.681, 502.496, 53165.496 25/05/28,01:48:42,15,09,1, 11.9,1,1, 9.712, 10304.647, 502.523, 53165.666 25/05/28,01:48:42,16,09,1, 11.9,1,1, 9.712, 10304.684, 502.528, 53165.590 25/05/28,01:48:42,17,09,1, 11.9,1,1, 9.712, 10304.649, 502.507, 53165.622 25/05/28,01:48:42,18,09,1, 11.9,1,1, 9.712, 10304.644, 502.522, 53165.509 25/05/28,01:48:42,19,09,1, 11.9,1,1, 9.712, 10304.626, 502.530, 53165.542 25/05/28,01:48:43,00,09,1, 12.0,1,1, 9.706, 10304.625, 502.530, 53165.542 25/05/28,01:48:43,01,09,1, 12.0,1,1, 9.706, 10304.584, 502.526, 53165.623 25/05/28,01:48:43,02,09,1, 12.0,1,1, 9.706, 10304.563, 502.518, 53165.479 25/05/28,01:48:43,03,09,1, 12.0,1,1, 9.706, 10304.550, 502.549, 53165.557 25/05/28,01:48:43,04,09,1, 12.0,1,1, 9.706, 10304.551, 502.514, 53165.553 25/05/28,01:48:43,05,09,1, 12.0,1,1, 9.706, 10304.550, 502.502, 53165.508 25/05/28,01:48:43,06,09,1, 12.0,1,1, 9.706, 10304.508, 502.522, 53165.493 25/05/28,01:48:43,07,09,1, 12.0,1,1, 9.706, 10304.507, 502.522, 53165.560 25/05/28,01:48:43,08,09,1, 12.0,1,1, 9.706, 10304.493, 502.507, 53165.588 25/05/28,01:48:43,09,09,1, 12.0,1,1, 9.706, 10304.473, 502.522, 53165.544 25/05/28,01:48:43,10,09,1, 12.0,1,1, 9.706, 10304.461, 502.528, 53165.559 25/05/28,01:48:43,11,09,1, 12.0,1,1, 9.706, 10304.451, 502.540, 53165.541 25/05/28,01:48:43,12,09,1, 12.0,1,1, 9.706, 10304.434, 502.533, 53165.549 25/05/28,01:48:43,13,09,1, 12.0,1,1, 9.706, 10304.432, 502.538, 53165.559 25/05/28,01:48:43,14,09,1, 12.0,1,1, 9.706, 10304.413, 502.532, 53165.551 25/05/28,01:48:43,15,09,1, 12.0,1,1, 9.706, 10304.394, 502.543, 53165.561 25/05/28,01:48:43,16,09,1, 12.0,1,1, 9.706, 10304.385, 502.555, 53165.536 25/05/28,01:48:43,17,09,1, 12.0,1,1, 9.706, 10304.391, 502.533, 53165.592 25/05/28,01:48:43,18,09,1, 12.0,1,1, 9.706, 10304.375, 502.523, 53165.571 25/05/28,01:48:43,19,09,1, 12.0,1,1, 9.706, 10304.345, 502.533, 53165.581 25/05/28,01:48:44,00,09,1, 11.8,1,1, 9.707, 10304.341, 502.533, 53165.581 25/05/28,01:48:44,01,09,1, 11.8,1,1, 9.707, 10304.343, 502.534, 53165.571 25/05/28,01:48:44,02,09,1, 11.8,1,1, 9.707, 10304.330, 502.504, 53165.520 25/05/28,01:48:44,03,09,1, 11.8,1,1, 9.707, 10304.330, 502.515, 53165.538 25/05/28,01:48:44,04,09,1, 11.8,1,1, 9.707, 10304.299, 502.525, 53165.558 25/05/28,01:48:44,05,09,1, 11.8,1,1, 9.707, 10304.302, 502.521, 53165.594 25/05/28,01:48:44,06,09,1, 11.8,1,1, 9.707, 10304.292, 502.530, 53165.550 25/05/28,01:48:44,07,09,1, 11.8,1,1, 9.707, 10304.276, 502.522, 53165.577 25/05/28,01:48:44,08,09,1, 11.8,1,1, 9.707, 10304.283, 502.518, 53165.536 25/05/28,01:48:44,09,09,1, 11.8,1,1, 9.707, 10304.277, 502.517, 53165.631 25/05/28,01:48:44,10,09,1, 11.8,1,1, 9.707, 10304.246, 502.505, 53165.532 25/05/28,01:48:44,11,09,1, 11.8,1,1, 9.707, 10304.239, 502.527, 53165.582 25/05/28,01:48:44,12,09,1, 11.8,1,1, 9.707, 10304.231, 502.554, 53165.553 25/05/28,01:48:44,13,09,1, 11.8,1,1, 9.707, 10304.190, 502.520, 53165.542 25/05/28,01:48:44,14,09,1, 11.8,1,1, 9.707, 10304.191, 502.513, 53165.535 25/05/28,01:48:44,15,09,1, 11.8,1,1, 9.707, 10304.174, 502.532, 53165.549 25/05/28,01:48:44,16,09,1, 11.8,1,1, 9.707, 10304.164, 502.537, 53165.558 25/05/28,01:48:44,17,09,1, 11.8,1,1, 9.707, 10304.143, 502.540, 53165.526 25/05/28,01:48:44,18,09,1, 11.8,1,1, 9.707, 10304.122, 502.529, 53165.533 25/05/28,01:48:44,19,09,1, 11.8,1,1, 9.707, 10304.109, 502.526, 53165.498 25/05/28,01:48:45,00,09,1, 11.9,1,1, 9.707, 10304.108, 502.526, 53165.498 25/05/28,01:48:45,01,09,1, 11.9,1,1, 9.707, 10304.096, 502.535, 53165.509 25/05/28,01:48:45,02,09,1, 11.9,1,1, 9.707, 10304.085, 502.499, 53165.493 25/05/28,01:48:45,03,09,1, 11.9,1,1, 9.707, 10304.065, 502.491, 53165.506 25/05/28,01:48:45,04,09,1, 11.9,1,1, 9.707, 10304.070, 502.507, 53165.517 25/05/28,01:48:45,05,09,1, 11.9,1,1, 9.707, 10304.056, 502.505, 53165.495 25/05/28,01:48:45,06,09,1, 11.9,1,1, 9.707, 10304.040, 502.509, 53165.528 25/05/28,01:48:45,07,09,1, 11.9,1,1, 9.707, 10304.041, 502.490, 53165.493 25/05/28,01:48:45,08,09,1, 11.9,1,1, 9.707, 10304.002, 502.498, 53165.548 25/05/28,01:48:45,09,09,1, 11.9,1,1, 9.707, 10304.016, 502.507, 53165.570 25/05/28,01:48:45,10,09,1, 11.9,1,1, 9.707, 10304.008, 502.496, 53165.536 25/05/28,01:48:45,11,09,1, 11.9,1,1, 9.707, 10303.990, 502.499, 53165.540 25/05/28,01:48:45,12,09,1, 11.9,1,1, 9.707, 10303.984, 502.477, 53165.549 25/05/28,01:48:45,13,09,1, 11.9,1,1, 9.707, 10303.984, 502.475, 53165.556 25/05/28,01:48:45,14,09,1, 11.9,1,1, 9.707, 10303.969, 502.470, 53165.514 25/05/28,01:48:45,15,09,1, 11.9,1,1, 9.707, 10303.952, 502.476, 53165.466 25/05/28,01:48:45,16,09,1, 11.9,1,1, 9.707, 10303.972, 502.444, 53165.474 25/05/28,01:48:45,17,09,1, 11.9,1,1, 9.707, 10303.947, 502.457, 53165.524 25/05/28,01:48:45,18,09,1, 11.9,1,1, 9.707, 10303.945, 502.457, 53165.479 25/05/28,01:48:45,19,09,1, 11.9,1,1, 9.707, 10303.928, 502.440, 53165.471 25/05/28,01:48:46,00,09,1, 11.9,1,1, 9.708, 10303.924, 502.440, 53165.471 25/05/28,01:48:46,01,09,1, 11.9,1,1, 9.708, 10303.917, 502.451, 53165.537 25/05/28,01:48:46,02,09,1, 11.9,1,1, 9.708, 10303.898, 502.413, 53165.518 25/05/28,01:48:46,03,09,1, 11.9,1,1, 9.708, 10303.887, 502.426, 53165.307 25/05/28,01:48:46,04,09,1, 11.9,1,1, 9.708, 10303.852, 502.430, 53165.480 25/05/28,01:48:46,05,09,1, 11.9,1,1, 9.708, 10303.855, 502.419, 53165.541 25/05/28,01:48:46,06,09,1, 11.9,1,1, 9.708, 10303.832, 502.408, 53165.465 25/05/28,01:48:46,07,09,1, 11.9,1,1, 9.708, 10303.821, 502.423, 53165.506 25/05/28,01:48:46,08,09,1, 11.9,1,1, 9.708, 10303.848, 502.398, 53165.477 25/05/28,01:48:46,09,09,1, 11.9,1,1, 9.708, 10303.798, 502.391, 53165.447 25/05/28,01:48:46,10,09,1, 11.9,1,1, 9.708, 10303.787, 502.390, 53165.439 25/05/28,01:48:46,11,09,1, 11.9,1,1, 9.708, 10303.801, 502.400, 53165.460 25/05/28,01:48:46,12,09,1, 11.9,1,1, 9.708, 10303.780, 502.366, 53165.518 25/05/28,01:48:46,13,09,1, 11.9,1,1, 9.708, 10303.758, 502.357, 53165.417 25/05/28,01:48:46,14,09,1, 11.9,1,1, 9.708, 10303.768, 502.342, 53165.465 25/05/28,01:48:46,15,09,1, 11.9,1,1, 9.708, 10303.731, 502.355, 53165.440 25/05/28,01:48:46,16,09,1, 11.9,1,1, 9.708, 10303.721, 502.348, 53165.423 25/05/28,01:48:46,17,09,1, 11.9,1,1, 9.708, 10303.708, 502.373, 53165.444 25/05/28,01:48:46,18,09,1, 11.9,1,1, 9.708, 10303.700, 502.353, 53165.405 25/05/28,01:48:46,19,09,1, 11.9,1,1, 9.708, 10303.690, 502.337, 53165.446 25/05/28,01:48:47,00,09,1, 11.9,1,1, 9.708, 10303.682, 502.337, 53165.446 25/05/28,01:48:47,01,09,1, 11.9,1,1, 9.708, 10303.678, 502.329, 53165.457 25/05/28,01:48:47,02,09,1, 11.9,1,1, 9.708, 10303.653, 502.306, 53165.465 25/05/28,01:48:47,03,09,1, 11.9,1,1, 9.708, 10303.639, 502.306, 53165.414 25/05/28,01:48:47,04,09,1, 11.9,1,1, 9.708, 10303.647, 502.303, 53165.420 25/05/28,01:48:47,05,09,1, 11.9,1,1, 9.708, 10303.639, 502.306, 53165.414 25/05/28,01:48:47,06,09,1, 11.9,1,1, 9.708, 10303.627, 502.308, 53165.356 25/05/28,01:48:47,07,09,1, 11.9,1,1, 9.708, 10303.614, 502.315, 53165.382 25/05/28,01:48:47,08,09,1, 11.9,1,1, 9.708, 10303.589, 502.296, 53165.380 25/05/28,01:48:47,09,09,1, 11.9,1,1, 9.708, 10303.597, 502.321, 53165.448 25/05/28,01:48:47,10,09,1, 11.9,1,1, 9.708, 10303.590, 502.293, 53165.364 25/05/28,01:48:47,11,09,1, 11.9,1,1, 9.708, 10303.580, 502.307, 53165.439 25/05/28,01:48:47,12,09,1, 11.9,1,1, 9.708, 10303.565, 502.280, 53165.366 25/05/28,01:48:47,13,09,1, 11.9,1,1, 9.708, 10303.570, 502.282, 53165.349 25/05/28,01:48:47,14,09,1, 11.9,1,1, 9.708, 10303.571, 502.264, 53165.399 25/05/28,01:48:47,15,09,1, 11.9,1,1, 9.708, 10303.546, 502.262, 53165.447 25/05/28,01:48:47,16,09,1, 11.9,1,1, 9.708, 10303.508, 502.256, 53165.473 25/05/28,01:48:47,17,09,1, 11.9,1,1, 9.708, 10303.558, 502.254, 53165.598 25/05/28,01:48:47,18,09,1, 11.9,1,1, 9.708, 10303.522, 502.247, 53165.413 25/05/28,01:48:47,19,09,1, 11.9,1,1, 9.708, 10303.493, 502.227, 53165.373 25/05/28,01:48:48,00,09,1, 11.8,1,1, 9.708, 10303.490, 502.227, 53165.373 25/05/28,01:48:48,01,09,1, 11.8,1,1, 9.708, 10303.519, 502.249, 53165.426 25/05/28,01:48:48,02,09,1, 11.8,1,1, 9.708, 10303.494, 502.235, 53165.391 25/05/28,01:48:48,03,09,1, 11.8,1,1, 9.708, 10303.496, 502.206, 53165.332 25/05/28,01:48:48,04,09,1, 11.8,1,1, 9.708, 10303.450, 502.219, 53165.419 25/05/28,01:48:48,05,09,1, 11.8,1,1, 9.708, 10303.458, 502.220, 53165.392 25/05/28,01:48:48,06,09,1, 11.8,1,1, 9.708, 10303.474, 502.207, 53165.424 25/05/28,01:48:48,07,09,1, 11.8,1,1, 9.708, 10303.432, 502.197, 53165.429 25/05/28,01:48:48,08,09,1, 11.8,1,1, 9.708, 10303.450, 502.178, 53165.433 25/05/28,01:48:48,09,09,1, 11.8,1,1, 9.708, 10303.446, 502.191, 53165.420 25/05/28,01:48:48,10,09,1, 11.8,1,1, 9.708, 10303.413, 502.172, 53165.387 25/05/28,01:48:48,11,09,1, 11.8,1,1, 9.708, 10303.395, 502.155, 53165.466 25/05/28,01:48:48,12,09,1, 11.8,1,1, 9.708, 10303.410, 502.154, 53165.422 25/05/28,01:48:48,13,09,1, 11.8,1,1, 9.708, 10303.383, 502.141, 53165.385 25/05/28,01:48:48,14,09,1, 11.8,1,1, 9.708, 10303.402, 502.148, 53165.463 25/05/28,01:48:48,15,09,1, 11.8,1,1, 9.708, 10303.377, 502.130, 53165.406 25/05/28,01:48:48,16,09,1, 11.8,1,1, 9.708, 10303.377, 502.144, 53165.402 25/05/28,01:48:48,17,09,1, 11.8,1,1, 9.708, 10303.353, 502.126, 53165.397 25/05/28,01:48:48,18,09,1, 11.8,1,1, 9.708, 10303.346, 502.117, 53165.395 25/05/28,01:48:48,19,09,1, 11.8,1,1, 9.708, 10303.351, 502.094, 53165.406 25/05/28,01:48:49,00,09,1, 11.9,1,1, 9.710, 10303.348, 502.094, 53165.406 25/05/28,01:48:49,01,09,1, 11.9,1,1, 9.710, 10303.307, 502.090, 53165.368 25/05/28,01:48:49,02,09,1, 11.9,1,1, 9.710, 10303.315, 502.096, 53165.402 25/05/28,01:48:49,03,09,1, 11.9,1,1, 9.710, 10303.302, 502.075, 53165.419 25/05/28,01:48:49,04,09,1, 11.9,1,1, 9.710, 10303.310, 502.076, 53165.433 25/05/28,01:48:49,05,09,1, 11.9,1,1, 9.710, 10303.306, 502.081, 53165.403 25/05/28,01:48:49,06,09,1, 11.9,1,1, 9.710, 10303.268, 502.096, 53165.483 25/05/28,01:48:49,07,09,1, 11.9,1,1, 9.710, 10303.254, 502.055, 53165.415 25/05/28,01:48:49,08,09,1, 11.9,1,1, 9.710, 10303.268, 502.090, 53165.437 25/05/28,01:48:49,09,09,1, 11.9,1,1, 9.710, 10303.257, 502.064, 53165.402 25/05/28,01:48:49,10,09,1, 11.9,1,1, 9.710, 10303.226, 502.071, 53165.393 25/05/28,01:48:49,11,09,1, 11.9,1,1, 9.710, 10303.240, 502.070, 53165.353 25/05/28,01:48:49,12,09,1, 11.9,1,1, 9.710, 10303.274, 502.062, 53165.388 25/05/28,01:48:49,13,09,1, 11.9,1,1, 9.710, 10303.236, 502.059, 53165.440 25/05/28,01:48:49,14,09,1, 11.9,1,1, 9.710, 10303.250, 502.037, 53165.400 25/05/28,01:48:49,15,09,1, 11.9,1,1, 9.710, 10303.253, 502.060, 53165.389 25/05/28,01:48:49,16,09,1, 11.9,1,1, 9.710, 10303.243, 502.057, 53165.457 25/05/28,01:48:49,17,09,1, 11.9,1,1, 9.710, 10303.249, 502.044, 53165.449 25/05/28,01:48:49,18,09,1, 11.9,1,1, 9.710, 10303.246, 502.032, 53165.467 25/05/28,01:48:49,19,09,1, 11.9,1,1, 9.710, 10303.218, 502.040, 53165.426 25/05/28,01:48:50,00,10,1, 11.9,1,1, 9.706, 10303.215, 502.040, 53165.426 25/05/28,01:48:50,01,10,1, 11.9,1,1, 9.706, 10303.235, 502.059, 53165.474 25/05/28,01:48:50,02,10,1, 11.9,1,1, 9.706, 10303.205, 502.038, 53165.459 25/05/28,01:48:50,03,10,1, 11.9,1,1, 9.706, 10303.206, 502.065, 53165.470 25/05/28,01:48:50,04,10,1, 11.9,1,1, 9.706, 10303.208, 502.025, 53165.419 25/05/28,01:48:50,05,10,1, 11.9,1,1, 9.706, 10303.235, 502.036, 53165.432 25/05/28,01:48:50,06,10,1, 11.9,1,1, 9.706, 10303.201, 502.045, 53165.458 25/05/28,01:48:50,07,10,1, 11.9,1,1, 9.706, 10303.176, 502.071, 53165.461 25/05/28,01:48:50,08,10,1, 11.9,1,1, 9.706, 10303.211, 502.057, 53165.425 25/05/28,01:48:50,09,10,1, 11.9,1,1, 9.706, 10303.186, 502.074, 53165.483 25/05/28,01:48:50,10,10,1, 11.9,1,1, 9.706, 10303.189, 502.070, 53165.368 25/05/28,01:48:50,11,10,1, 11.9,1,1, 9.706, 10303.163, 502.087, 53165.433 25/05/28,01:48:50,12,10,1, 11.9,1,1, 9.706, 10303.139, 502.068, 53165.474 25/05/28,01:48:50,13,10,1, 11.9,1,1, 9.706, 10303.148, 502.087, 53165.443 25/05/28,01:48:50,14,10,1, 11.9,1,1, 9.706, 10303.144, 502.084, 53165.482 25/05/28,01:48:50,15,10,1, 11.9,1,1, 9.706, 10303.143, 502.076, 53165.414 25/05/28,01:48:50,16,10,1, 11.9,1,1, 9.706, 10303.113, 502.088, 53165.398 25/05/28,01:48:50,17,10,1, 11.9,1,1, 9.706, 10303.096, 502.075, 53165.428 25/05/28,01:48:50,18,10,1, 11.9,1,1, 9.706, 10303.107, 502.069, 53165.458 25/05/28,01:48:50,19,10,1, 11.9,1,1, 9.706, 10303.087, 502.066, 53165.371 25/05/28,01:48:51,00,10,1, 12.0,1,1, 9.710, 10303.081, 502.066, 53165.371 25/05/28,01:48:51,01,10,1, 12.0,1,1, 9.710, 10303.075, 502.084, 53165.438 25/05/28,01:48:51,02,10,1, 12.0,1,1, 9.710, 10303.043, 502.078, 53165.398 25/05/28,01:48:51,03,10,1, 12.0,1,1, 9.710, 10303.039, 502.113, 53165.464 25/05/28,01:48:51,04,10,1, 12.0,1,1, 9.710, 10303.005, 502.095, 53165.475 25/05/28,01:48:51,05,10,1, 12.0,1,1, 9.710, 10303.027, 502.106, 53165.435 25/05/28,01:48:51,06,10,1, 12.0,1,1, 9.710, 10303.003, 502.126, 53165.478 25/05/28,01:48:51,07,10,1, 12.0,1,1, 9.710, 10302.992, 502.108, 53165.472 25/05/28,01:48:51,08,10,1, 12.0,1,1, 9.710, 10302.978, 502.102, 53165.468 25/05/28,01:48:51,09,10,1, 12.0,1,1, 9.710, 10302.952, 502.111, 53165.450 25/05/28,01:48:51,10,10,1, 12.0,1,1, 9.710, 10302.967, 502.146, 53165.486 25/05/28,01:48:51,11,10,1, 12.0,1,1, 9.710, 10302.942, 502.148, 53165.475 25/05/28,01:48:51,12,10,1, 12.0,1,1, 9.710, 10302.934, 502.116, 53165.494 25/05/28,01:48:51,13,10,1, 12.0,1,1, 9.710, 10302.907, 502.166, 53165.429 25/05/28,01:48:51,14,10,1, 12.0,1,1, 9.710, 10302.903, 502.168, 53165.470 25/05/28,01:48:51,15,10,1, 12.0,1,1, 9.710, 10302.904, 502.182, 53165.465 25/05/28,01:48:51,16,10,1, 12.0,1,1, 9.710, 10302.885, 502.169, 53165.432 25/05/28,01:48:51,17,10,1, 12.0,1,1, 9.710, 10302.837, 502.138, 53165.443 25/05/28,01:48:51,18,10,1, 12.0,1,1, 9.710, 10302.860, 502.191, 53165.633 25/05/28,01:48:51,19,10,1, 12.0,1,1, 9.710, 10302.801, 502.164, 53165.483 25/05/28,01:48:52,00,10,1, 11.9,1,1, 9.709, 10302.798, 502.164, 53165.483 25/05/28,01:48:52,01,10,1, 11.9,1,1, 9.709, 10302.787, 502.194, 53165.529 25/05/28,01:48:52,02,10,1, 11.9,1,1, 9.709, 10302.766, 502.168, 53165.505 25/05/28,01:48:52,03,10,1, 11.9,1,1, 9.709, 10302.753, 502.179, 53165.481 25/05/28,01:48:52,04,10,1, 11.9,1,1, 9.709, 10302.736, 502.147, 53165.433 25/05/28,01:48:52,05,10,1, 11.9,1,1, 9.709, 10302.735, 502.156, 53165.445 25/05/28,01:48:52,06,10,1, 11.9,1,1, 9.709, 10302.714, 502.147, 53165.464 25/05/28,01:48:52,07,10,1, 11.9,1,1, 9.709, 10302.645, 502.169, 53165.461 25/05/28,01:48:52,08,10,1, 11.9,1,1, 9.709, 10302.690, 502.139, 53165.509 25/05/28,01:48:52,09,10,1, 11.9,1,1, 9.709, 10302.675, 502.153, 53165.455 25/05/28,01:48:52,10,10,1, 11.9,1,1, 9.709, 10302.647, 502.149, 53165.483 25/05/28,01:48:52,11,10,1, 11.9,1,1, 9.709, 10302.585, 502.144, 53165.455 25/05/28,01:48:52,12,10,1, 11.9,1,1, 9.709, 10302.581, 502.133, 53165.439 25/05/28,01:48:52,13,10,1, 11.9,1,1, 9.709, 10302.583, 502.133, 53165.439 25/05/28,01:48:52,14,10,1, 11.9,1,1, 9.709, 10302.548, 502.133, 53165.408 25/05/28,01:48:52,15,10,1, 11.9,1,1, 9.709, 10302.534, 502.144, 53165.513 25/05/28,01:48:52,16,10,1, 11.9,1,1, 9.709, 10302.481, 502.138, 53165.482 25/05/28,01:48:52,17,10,1, 11.9,1,1, 9.709, 10302.483, 502.158, 53165.465 25/05/28,01:48:52,18,10,1, 11.9,1,1, 9.709, 10302.427, 502.124, 53165.484 25/05/28,01:48:52,19,10,1, 11.9,1,1, 9.709, 10302.460, 502.126, 53165.438 25/05/28,01:48:53,00,10,1, 11.9,1,1, 9.705, 10302.455, 502.126, 53165.438 25/05/28,01:48:53,01,10,1, 11.9,1,1, 9.705, 10302.413, 502.109, 53165.412 25/05/28,01:48:53,02,10,1, 11.9,1,1, 9.705, 10302.385, 502.129, 53165.480 25/05/28,01:48:53,03,10,1, 11.9,1,1, 9.705, 10302.350, 502.094, 53165.459 25/05/28,01:48:53,04,10,1, 11.9,1,1, 9.705, 10302.352, 502.080, 53165.485 25/05/28,01:48:53,05,10,1, 11.9,1,1, 9.705, 10302.323, 502.090, 53165.409 25/05/28,01:48:53,06,10,1, 11.9,1,1, 9.705, 10302.292, 502.046, 53165.514 25/05/28,01:48:53,07,10,1, 11.9,1,1, 9.705, 10302.262, 502.055, 53165.444 25/05/28,01:48:53,08,10,1, 11.9,1,1, 9.705, 10302.252, 502.028, 53165.361 25/05/28,01:48:53,09,10,1, 11.9,1,1, 9.705, 10302.257, 502.029, 53165.359 25/05/28,01:48:53,10,10,1, 11.9,1,1, 9.705, 10302.220, 502.053, 53165.475 25/05/28,01:48:53,11,10,1, 11.9,1,1, 9.705, 10302.203, 502.050, 53165.492 25/05/28,01:48:53,12,10,1, 11.9,1,1, 9.705, 10302.193, 502.038, 53165.418 25/05/28,01:48:53,13,10,1, 11.9,1,1, 9.705, 10302.132, 502.033, 53165.482 25/05/28,01:48:53,14,10,1, 11.9,1,1, 9.705, 10302.109, 502.017, 53165.445 25/05/28,01:48:53,15,10,1, 11.9,1,1, 9.705, 10302.101, 502.014, 53165.390 25/05/28,01:48:53,16,10,1, 11.9,1,1, 9.705, 10302.075, 502.014, 53165.516 25/05/28,01:48:53,17,10,1, 11.9,1,1, 9.705, 10302.084, 501.988, 53165.465 25/05/28,01:48:53,18,10,1, 11.9,1,1, 9.705, 10302.038, 501.967, 53165.409 25/05/28,01:48:53,19,10,1, 11.9,1,1, 9.705, 10302.037, 501.961, 53165.451 25/05/28,01:48:54,00,10,1, 12.0,1,1, 9.708, 10302.030, 501.961, 53165.451 25/05/28,01:48:54,01,10,1, 12.0,1,1, 9.708, 10302.000, 501.920, 53165.553 25/05/28,01:48:54,02,10,1, 12.0,1,1, 9.708, 10301.925, 501.910, 53165.515 25/05/28,01:48:54,03,10,1, 12.0,1,1, 9.708, 10301.934, 501.893, 53165.425 25/05/28,01:48:54,04,10,1, 12.0,1,1, 9.708, 10301.917, 501.874, 53165.462 25/05/28,01:48:54,05,10,1, 12.0,1,1, 9.708, 10301.911, 501.851, 53165.481 25/05/28,01:48:54,06,10,1, 12.0,1,1, 9.708, 10301.850, 501.847, 53165.386 25/05/28,01:48:54,07,10,1, 12.0,1,1, 9.708, 10301.818, 501.820, 53165.353 25/05/28,01:48:54,08,10,1, 12.0,1,1, 9.708, 10301.814, 501.819, 53165.386 25/05/28,01:48:54,09,10,1, 12.0,1,1, 9.708, 10301.775, 501.814, 53165.338 25/05/28,01:48:54,10,10,1, 12.0,1,1, 9.708, 10301.750, 501.794, 53165.401 25/05/28,01:48:54,11,10,1, 12.0,1,1, 9.708, 10301.744, 501.785, 53165.417 25/05/28,01:48:54,12,10,1, 12.0,1,1, 9.708, 10301.709, 501.782, 53165.437 25/05/28,01:48:54,13,10,1, 12.0,1,1, 9.708, 10301.709, 501.778, 53165.383 25/05/28,01:48:54,14,10,1, 12.0,1,1, 9.708, 10301.692, 501.764, 53165.393 25/05/28,01:48:54,15,10,1, 12.0,1,1, 9.708, 10301.668, 501.751, 53165.409 25/05/28,01:48:54,16,10,1, 12.0,1,1, 9.708, 10301.618, 501.725, 53165.438 25/05/28,01:48:54,17,10,1, 12.0,1,1, 9.708, 10301.614, 501.716, 53165.382 25/05/28,01:48:54,18,10,1, 12.0,1,1, 9.708, 10301.599, 501.729, 53165.389 25/05/28,01:48:54,19,10,1, 12.0,1,1, 9.708, 10301.553, 501.710, 53165.384 25/05/28,01:48:55,00,10,1, 11.9,1,1, 9.710, 10301.546, 501.710, 53165.384 25/05/28,01:48:55,01,10,1, 11.9,1,1, 9.710, 10301.539, 501.690, 53165.391 25/05/28,01:48:55,02,10,1, 11.9,1,1, 9.710, 10301.478, 501.682, 53165.381 25/05/28,01:48:55,03,10,1, 11.9,1,1, 9.710, 10301.480, 501.681, 53165.383 25/05/28,01:48:55,04,10,1, 11.9,1,1, 9.710, 10301.446, 501.680, 53165.431 25/05/28,01:48:55,05,10,1, 11.9,1,1, 9.710, 10301.424, 501.675, 53165.379 25/05/28,01:48:55,06,10,1, 11.9,1,1, 9.710, 10301.383, 501.665, 53165.398 25/05/28,01:48:55,07,10,1, 11.9,1,1, 9.710, 10301.373, 501.663, 53165.380 25/05/28,01:48:55,08,10,1, 11.9,1,1, 9.710, 10301.352, 501.665, 53165.407 25/05/28,01:48:55,09,10,1, 11.9,1,1, 9.710, 10301.342, 501.642, 53165.384 25/05/28,01:48:55,10,10,1, 11.9,1,1, 9.710, 10301.324, 501.630, 53165.432 25/05/28,01:48:55,11,10,1, 11.9,1,1, 9.710, 10301.275, 501.616, 53165.397 25/05/28,01:48:55,12,10,1, 11.9,1,1, 9.710, 10301.265, 501.624, 53165.431 25/05/28,01:48:55,13,10,1, 11.9,1,1, 9.710, 10301.229, 501.618, 53165.417 25/05/28,01:48:55,14,10,1, 11.9,1,1, 9.710, 10301.226, 501.619, 53165.385 25/05/28,01:48:55,15,10,1, 11.9,1,1, 9.710, 10301.189, 501.594, 53165.352 25/05/28,01:48:55,16,10,1, 11.9,1,1, 9.710, 10301.174, 501.618, 53165.416 25/05/28,01:48:55,17,10,1, 11.9,1,1, 9.710, 10301.147, 501.591, 53165.376 25/05/28,01:48:55,18,10,1, 11.9,1,1, 9.710, 10301.130, 501.605, 53165.487 25/05/28,01:48:55,19,10,1, 11.9,1,1, 9.710, 10301.122, 501.617, 53165.390 25/05/28,01:48:56,00,10,1, 11.9,1,1, 9.708, 10301.120, 501.617, 53165.390 25/05/28,01:48:56,01,10,1, 11.9,1,1, 9.708, 10301.063, 501.578, 53165.417 25/05/28,01:48:56,02,10,1, 11.9,1,1, 9.708, 10301.073, 501.569, 53165.384 25/05/28,01:48:56,03,10,1, 11.9,1,1, 9.708, 10301.009, 501.571, 53165.451 25/05/28,01:48:56,04,10,1, 11.9,1,1, 9.708, 10301.020, 501.555, 53165.437 25/05/28,01:48:56,05,10,1, 11.9,1,1, 9.708, 10301.002, 501.566, 53165.460 25/05/28,01:48:56,06,10,1, 11.9,1,1, 9.708, 10300.962, 501.544, 53165.419 25/05/28,01:48:56,07,10,1, 11.9,1,1, 9.708, 10300.930, 501.531, 53165.435 25/05/28,01:48:56,08,10,1, 11.9,1,1, 9.708, 10300.927, 501.517, 53165.433 25/05/28,01:48:56,09,10,1, 11.9,1,1, 9.708, 10300.892, 501.517, 53165.415 25/05/28,01:48:56,10,10,1, 11.9,1,1, 9.708, 10300.897, 501.526, 53165.399 25/05/28,01:48:56,11,10,1, 11.9,1,1, 9.708, 10300.848, 501.501, 53165.329 25/05/28,01:48:56,12,10,1, 11.9,1,1, 9.708, 10300.832, 501.474, 53165.371 25/05/28,01:48:56,13,10,1, 11.9,1,1, 9.708, 10300.845, 501.515, 53165.433 25/05/28,01:48:56,14,10,1, 11.9,1,1, 9.708, 10300.830, 501.489, 53165.423 25/05/28,01:48:56,15,10,1, 11.9,1,1, 9.708, 10300.822, 501.489, 53165.409 25/05/28,01:48:56,16,10,1, 11.9,1,1, 9.708, 10300.762, 501.478, 53165.340 25/05/28,01:48:56,17,10,1, 11.9,1,1, 9.708, 10300.737, 501.480, 53165.394 25/05/28,01:48:56,18,10,1, 11.9,1,1, 9.708, 10300.733, 501.481, 53165.421 25/05/28,01:48:56,19,10,1, 11.9,1,1, 9.708, 10300.718, 501.471, 53165.415 25/05/28,01:48:57,00,10,1, 11.9,1,1, 9.703, 10300.711, 501.471, 53165.415 25/05/28,01:48:57,01,10,1, 11.9,1,1, 9.703, 10300.687, 501.450, 53165.370 25/05/28,01:48:57,02,10,1, 11.9,1,1, 9.703, 10300.663, 501.489, 53165.581 25/05/28,01:48:57,03,10,1, 11.9,1,1, 9.703, 10300.617, 501.483, 53165.597 25/05/28,01:48:57,04,10,1, 11.9,1,1, 9.703, 10300.629, 501.465, 53165.596 25/05/28,01:48:57,05,10,1, 11.9,1,1, 9.703, 10300.599, 501.473, 53165.580 25/05/28,01:48:57,06,10,1, 11.9,1,1, 9.703, 10300.592, 501.434, 53165.558 25/05/28,01:48:57,07,10,1, 11.9,1,1, 9.703, 10300.608, 501.450, 53165.516 25/05/28,01:48:57,08,10,1, 11.9,1,1, 9.703, 10300.547, 501.427, 53165.657 25/05/28,01:48:57,09,10,1, 11.9,1,1, 9.703, 10300.549, 501.434, 53165.561 25/05/28,01:48:57,10,10,1, 11.9,1,1, 9.703, 10300.525, 501.417, 53165.612 25/05/28,01:48:57,11,10,1, 11.9,1,1, 9.703, 10300.514, 501.443, 53165.620 25/05/28,01:48:57,12,10,1, 11.9,1,1, 9.703, 10300.509, 501.434, 53165.583 25/05/28,01:48:57,13,10,1, 11.9,1,1, 9.703, 10300.477, 501.420, 53165.636 25/05/28,01:48:57,14,10,1, 11.9,1,1, 9.703, 10300.460, 501.391, 53165.649 25/05/28,01:48:57,15,10,1, 11.9,1,1, 9.703, 10300.466, 501.425, 53165.686 25/05/28,01:48:57,16,10,1, 11.9,1,1, 9.703, 10300.413, 501.391, 53165.588 25/05/28,01:48:57,17,10,1, 11.9,1,1, 9.703, 10300.420, 501.381, 53165.665 25/05/28,01:48:57,18,10,1, 11.9,1,1, 9.703, 10300.363, 501.393, 53165.616 25/05/28,01:48:57,19,10,1, 11.9,1,1, 9.703, 10300.396, 501.394, 53165.602 25/05/28,01:48:58,00,10,1, 11.9,1,1, 9.706, 10300.394, 501.394, 53165.602 25/05/28,01:48:58,01,10,1, 11.9,1,1, 9.706, 10300.373, 501.356, 53165.628 25/05/28,01:48:58,02,10,1, 11.9,1,1, 9.706, 10300.350, 501.390, 53165.661 25/05/28,01:48:58,03,10,1, 11.9,1,1, 9.706, 10300.351, 501.369, 53165.691 25/05/28,01:48:58,04,10,1, 11.9,1,1, 9.706, 10300.321, 501.350, 53165.618 25/05/28,01:48:58,05,10,1, 11.9,1,1, 9.706, 10300.319, 501.363, 53165.609 25/05/28,01:48:58,06,10,1, 11.9,1,1, 9.706, 10300.282, 501.352, 53165.684 25/05/28,01:48:58,07,10,1, 11.9,1,1, 9.706, 10300.276, 501.325, 53165.641 25/05/28,01:48:58,08,10,1, 11.9,1,1, 9.706, 10300.271, 501.344, 53165.603 25/05/28,01:48:58,09,10,1, 11.9,1,1, 9.706, 10300.266, 501.331, 53165.645 25/05/28,01:48:58,10,10,1, 11.9,1,1, 9.706, 10300.213, 501.326, 53165.642 25/05/28,01:48:58,11,10,1, 11.9,1,1, 9.706, 10300.223, 501.329, 53165.643 25/05/28,01:48:58,12,10,1, 11.9,1,1, 9.706, 10300.245, 501.314, 53165.702 25/05/28,01:48:58,13,10,1, 11.9,1,1, 9.706, 10300.208, 501.318, 53165.637 25/05/28,01:48:58,14,10,1, 11.9,1,1, 9.706, 10300.222, 501.314, 53165.724 25/05/28,01:48:58,15,10,1, 11.9,1,1, 9.706, 10300.213, 501.329, 53165.614 25/05/28,01:48:58,16,10,1, 11.9,1,1, 9.706, 10300.169, 501.312, 53165.654 25/05/28,01:48:58,17,10,1, 11.9,1,1, 9.706, 10300.186, 501.295, 53165.666 25/05/28,01:48:58,18,10,1, 11.9,1,1, 9.706, 10300.163, 501.303, 53165.667 25/05/28,01:48:58,19,10,1, 11.9,1,1, 9.706, 10300.152, 501.291, 53165.640 25/05/28,01:48:59,00,10,1, 12.0,1,1, 9.707, 10300.152, 501.291, 53165.640 25/05/28,01:48:59,01,10,1, 12.0,1,1, 9.707, 10300.142, 501.293, 53165.642 25/05/28,01:48:59,02,10,1, 12.0,1,1, 9.707, 10300.111, 501.267, 53165.642 25/05/28,01:48:59,03,10,1, 12.0,1,1, 9.707, 10300.124, 501.294, 53165.686 25/05/28,01:48:59,04,10,1, 12.0,1,1, 9.707, 10300.098, 501.281, 53165.661 25/05/28,01:48:59,05,10,1, 12.0,1,1, 9.707, 10300.062, 501.280, 53165.572 25/05/28,01:48:59,06,10,1, 12.0,1,1, 9.707, 10300.063, 501.248, 53165.615 25/05/28,01:48:59,07,10,1, 12.0,1,1, 9.707, 10300.076, 501.264, 53165.628 25/05/28,01:48:59,08,10,1, 12.0,1,1, 9.707, 10300.054, 501.236, 53165.671 25/05/28,01:48:59,09,10,1, 12.0,1,1, 9.707, 10300.050, 501.260, 53165.661 25/05/28,01:48:59,10,10,1, 12.0,1,1, 9.707, 10300.032, 501.240, 53165.668 25/05/28,01:48:59,11,10,1, 12.0,1,1, 9.707, 10300.001, 501.257, 53165.635 25/05/28,01:48:59,12,10,1, 12.0,1,1, 9.707, 10300.045, 501.251, 53165.589 25/05/28,01:48:59,13,10,1, 12.0,1,1, 9.707, 10299.988, 501.252, 53165.706 25/05/28,01:48:59,14,10,1, 12.0,1,1, 9.707, 10299.981, 501.242, 53165.744 25/05/28,01:48:59,15,10,1, 12.0,1,1, 9.707, 10299.973, 501.222, 53165.739 25/05/28,01:48:59,16,10,1, 12.0,1,1, 9.707, 10299.985, 501.234, 53165.705 25/05/28,01:48:59,17,10,1, 12.0,1,1, 9.707, 10299.980, 501.215, 53165.754 25/05/28,01:48:59,18,10,1, 12.0,1,1, 9.707, 10299.979, 501.193, 53165.700 25/05/28,01:48:59,19,10,1, 12.0,1,1, 9.707, 10299.975, 501.222, 53165.745 25/05/28,01:49:00,00,11,1, 11.9,1,1, 9.704, 10299.969, 501.222, 53165.745 25/05/28,01:49:00,01,11,1, 11.9,1,1, 9.704, 10299.957, 501.188, 53165.658 25/05/28,01:49:00,02,11,1, 11.9,1,1, 9.704, 10299.942, 501.160, 53165.496 25/05/28,01:49:00,03,11,1, 11.9,1,1, 9.704, 10299.946, 501.146, 53165.488 25/05/28,01:49:00,04,11,1, 11.9,1,1, 9.704, 10299.924, 501.150, 53165.519 25/05/28,01:49:00,05,11,1, 11.9,1,1, 9.704, 10299.918, 501.161, 53165.578 25/05/28,01:49:00,06,11,1, 11.9,1,1, 9.704, 10299.922, 501.131, 53165.494 25/05/28,01:49:00,07,11,1, 11.9,1,1, 9.704, 10299.896, 501.142, 53165.516 25/05/28,01:49:00,08,11,1, 11.9,1,1, 9.704, 10299.905, 501.108, 53165.513 25/05/28,01:49:00,09,11,1, 11.9,1,1, 9.704, 10299.898, 501.136, 53165.537 25/05/28,01:49:00,10,11,1, 11.9,1,1, 9.704, 10299.890, 501.128, 53165.573 25/05/28,01:49:00,11,11,1, 11.9,1,1, 9.704, 10299.874, 501.105, 53165.550 25/05/28,01:49:00,12,11,1, 11.9,1,1, 9.704, 10299.894, 501.098, 53165.493 25/05/28,01:49:00,13,11,1, 11.9,1,1, 9.704, 10299.867, 501.082, 53165.530 25/05/28,01:49:00,14,11,1, 11.9,1,1, 9.704, 10299.882, 501.083, 53165.571 25/05/28,01:49:00,15,11,1, 11.9,1,1, 9.704, 10299.867, 501.088, 53165.478 25/05/28,01:49:00,16,11,1, 11.9,1,1, 9.704, 10299.842, 501.047, 53165.443 25/05/28,01:49:00,17,11,1, 11.9,1,1, 9.704, 10299.873, 501.038, 53165.466 25/05/28,01:49:00,18,11,1, 11.9,1,1, 9.704, 10299.858, 501.037, 53165.479 25/05/28,01:49:00,19,11,1, 11.9,1,1, 9.704, 10299.838, 501.051, 53165.527 25/05/28,01:49:01,00,10,1, 11.9,1,1, 9.703, 10299.835, 501.051, 53165.527 25/05/28,01:49:01,01,10,1, 11.9,1,1, 9.703, 10299.837, 501.038, 53165.533 25/05/28,01:49:01,02,10,1, 11.9,1,1, 9.703, 10299.798, 501.044, 53165.511 25/05/28,01:49:01,03,10,1, 11.9,1,1, 9.703, 10299.810, 501.014, 53165.546 25/05/28,01:49:01,04,10,1, 11.9,1,1, 9.703, 10299.822, 501.009, 53165.637 25/05/28,01:49:01,05,10,1, 11.9,1,1, 9.703, 10299.802, 500.999, 53165.594 25/05/28,01:49:01,06,10,1, 11.9,1,1, 9.703, 10299.799, 501.001, 53165.565 25/05/28,01:49:01,07,10,1, 11.9,1,1, 9.703, 10299.808, 500.981, 53165.507 25/05/28,01:49:01,08,10,1, 11.9,1,1, 9.703, 10299.816, 500.985, 53165.561 25/05/28,01:49:01,09,10,1, 11.9,1,1, 9.703, 10299.792, 500.972, 53165.507 25/05/28,01:49:01,10,10,1, 11.9,1,1, 9.703, 10299.825, 500.990, 53165.557 25/05/28,01:49:01,11,10,1, 11.9,1,1, 9.703, 10299.790, 500.957, 53165.581 25/05/28,01:49:01,12,10,1, 11.9,1,1, 9.703, 10299.803, 500.960, 53165.601 25/05/28,01:49:01,13,10,1, 11.9,1,1, 9.703, 10299.789, 500.952, 53165.554 25/05/28,01:49:01,14,10,1, 11.9,1,1, 9.703, 10299.816, 500.935, 53165.497 25/05/28,01:49:01,15,10,1, 11.9,1,1, 9.703, 10299.808, 500.967, 53165.601 25/05/28,01:49:01,16,10,1, 11.9,1,1, 9.703, 10299.777, 500.952, 53165.575 25/05/28,01:49:01,17,10,1, 11.9,1,1, 9.703, 10299.797, 500.946, 53165.478 25/05/28,01:49:01,18,10,1, 11.9,1,1, 9.703, 10299.801, 500.946, 53165.566 25/05/28,01:49:01,19,10,1, 11.9,1,1, 9.703, 10299.797, 500.950, 53165.596 25/05/28,01:49:02,00,10,1, 11.9,1,1, 9.705, 10299.793, 500.950, 53165.596 25/05/28,01:49:02,01,10,1, 11.9,1,1, 9.705, 10299.774, 500.924, 53165.514 25/05/28,01:49:02,02,10,1, 11.9,1,1, 9.705, 10299.782, 500.911, 53165.557 25/05/28,01:49:02,03,10,1, 11.9,1,1, 9.705, 10299.771, 500.923, 53165.593 25/05/28,01:49:02,04,10,1, 11.9,1,1, 9.705, 10299.783, 500.890, 53165.476 25/05/28,01:49:02,05,10,1, 11.9,1,1, 9.705, 10299.814, 500.910, 53165.586 25/05/28,01:49:02,06,10,1, 11.9,1,1, 9.705, 10299.789, 500.914, 53165.570 25/05/28,01:49:02,07,10,1, 11.9,1,1, 9.705, 10299.794, 500.914, 53165.554 25/05/28,01:49:02,08,10,1, 11.9,1,1, 9.705, 10299.791, 500.901, 53165.540 25/05/28,01:49:02,09,10,1, 11.9,1,1, 9.705, 10299.798, 500.893, 53165.564 25/05/28,01:49:02,10,10,1, 11.9,1,1, 9.705, 10299.808, 500.894, 53165.565 25/05/28,01:49:02,11,10,1, 11.9,1,1, 9.705, 10299.800, 500.906, 53165.567 25/05/28,01:49:02,12,10,1, 11.9,1,1, 9.705, 10299.818, 500.880, 53165.579 25/05/28,01:49:02,13,10,1, 11.9,1,1, 9.705, 10299.828, 500.889, 53165.563 25/05/28,01:49:02,14,10,1, 11.9,1,1, 9.705, 10299.833, 500.890, 53165.594 25/05/28,01:49:02,15,10,1, 11.9,1,1, 9.705, 10299.835, 500.915, 53165.568 25/05/28,01:49:02,16,10,1, 11.9,1,1, 9.705, 10299.841, 500.917, 53165.506 25/05/28,01:49:02,17,10,1, 11.9,1,1, 9.705, 10299.835, 500.934, 53165.559 25/05/28,01:49:02,18,10,1, 11.9,1,1, 9.705, 10299.849, 500.940, 53165.567 25/05/28,01:49:02,19,10,1, 11.9,1,1, 9.705, 10299.842, 500.907, 53165.561 25/05/28,01:49:03,00,10,1, 12.0,1,1, 9.705, 10299.835, 500.907, 53165.561 25/05/28,01:49:03,01,10,1, 12.0,1,1, 9.705, 10299.846, 500.948, 53165.599 25/05/28,01:49:03,02,10,1, 12.0,1,1, 9.705, 10299.838, 500.923, 53165.547 25/05/28,01:49:03,03,10,1, 12.0,1,1, 9.705, 10299.867, 500.946, 53165.556 25/05/28,01:49:03,04,10,1, 12.0,1,1, 9.705, 10299.885, 500.932, 53165.570 25/05/28,01:49:03,05,10,1, 12.0,1,1, 9.705, 10299.879, 500.925, 53165.585 25/05/28,01:49:03,06,10,1, 12.0,1,1, 9.705, 10299.893, 500.926, 53165.591 25/05/28,01:49:03,07,10,1, 12.0,1,1, 9.705, 10299.901, 500.959, 53165.596 25/05/28,01:49:03,08,10,1, 12.0,1,1, 9.705, 10299.874, 500.941, 53165.561 25/05/28,01:49:03,09,10,1, 12.0,1,1, 9.705, 10299.912, 500.958, 53165.563 25/05/28,01:49:03,10,10,1, 12.0,1,1, 9.705, 10299.883, 500.946, 53165.596 25/05/28,01:49:03,11,10,1, 12.0,1,1, 9.705, 10299.896, 500.992, 53165.637 25/05/28,01:49:03,12,10,1, 12.0,1,1, 9.705, 10299.923, 500.961, 53165.549 25/05/28,01:49:03,13,10,1, 12.0,1,1, 9.705, 10299.895, 500.941, 53165.578 25/05/28,01:49:03,14,10,1, 12.0,1,1, 9.705, 10299.883, 500.970, 53165.596 25/05/28,01:49:03,15,10,1, 12.0,1,1, 9.705, 10299.930, 500.985, 53165.641 25/05/28,01:49:03,16,10,1, 12.0,1,1, 9.705, 10299.928, 500.970, 53165.579 25/05/28,01:49:03,17,10,1, 12.0,1,1, 9.705, 10299.919, 500.986, 53165.622 25/05/28,01:49:03,18,10,1, 12.0,1,1, 9.705, 10299.962, 500.993, 53165.614 25/05/28,01:49:03,19,10,1, 12.0,1,1, 9.705, 10299.948, 501.013, 53165.629 25/05/28,01:49:04,00,10,1, 12.0,1,1, 9.708, 10299.944, 501.013, 53165.629 25/05/28,01:49:04,01,10,1, 12.0,1,1, 9.708, 10299.962, 501.032, 53165.609 25/05/28,01:49:04,02,10,1, 12.0,1,1, 9.708, 10299.946, 501.014, 53165.567 25/05/28,01:49:04,03,10,1, 12.0,1,1, 9.708, 10299.939, 501.045, 53165.598 25/05/28,01:49:04,04,10,1, 12.0,1,1, 9.708, 10299.962, 501.077, 53165.618 25/05/28,01:49:04,05,10,1, 12.0,1,1, 9.708, 10299.967, 501.053, 53165.625 25/05/28,01:49:04,06,10,1, 12.0,1,1, 9.708, 10299.982, 501.067, 53165.610 25/05/28,01:49:04,07,10,1, 12.0,1,1, 9.708, 10299.985, 501.079, 53165.619 25/05/28,01:49:04,08,10,1, 12.0,1,1, 9.708, 10299.982, 501.072, 53165.562 25/05/28,01:49:04,09,10,1, 12.0,1,1, 9.708, 10299.968, 501.110, 53165.677 25/05/28,01:49:04,10,10,1, 12.0,1,1, 9.708, 10299.985, 501.111, 53165.640 25/05/28,01:49:04,11,10,1, 12.0,1,1, 9.708, 10299.997, 501.161, 53165.696 25/05/28,01:49:04,12,10,1, 12.0,1,1, 9.708, 10300.007, 501.157, 53165.661 25/05/28,01:49:04,13,10,1, 12.0,1,1, 9.708, 10300.013, 501.178, 53165.723 25/05/28,01:49:04,14,10,1, 12.0,1,1, 9.708, 10299.991, 501.193, 53165.730 25/05/28,01:49:04,15,10,1, 12.0,1,1, 9.708, 10300.017, 501.227, 53165.720 25/05/28,01:49:04,16,10,1, 12.0,1,1, 9.708, 10299.989, 501.210, 53165.652 25/05/28,01:49:04,17,10,1, 12.0,1,1, 9.708, 10299.991, 501.222, 53165.748 25/05/28,01:49:04,18,10,1, 12.0,1,1, 9.708, 10300.008, 501.238, 53165.711 25/05/28,01:49:04,19,10,1, 12.0,1,1, 9.708, 10300.003, 501.241, 53165.725 25/05/28,01:49:05,00,10,1, 12.0,1,1, 9.705, 10300.002, 501.241, 53165.725 25/05/28,01:49:05,01,10,1, 12.0,1,1, 9.705, 10299.983, 501.261, 53165.664 25/05/28,01:49:05,02,10,1, 12.0,1,1, 9.705, 10299.964, 501.287, 53165.758 25/05/28,01:49:05,03,10,1, 12.0,1,1, 9.705, 10300.021, 501.283, 53165.719 25/05/28,01:49:05,04,10,1, 12.0,1,1, 9.705, 10299.997, 501.320, 53165.762 25/05/28,01:49:05,05,10,1, 12.0,1,1, 9.705, 10299.996, 501.334, 53165.717 25/05/28,01:49:05,06,10,1, 12.0,1,1, 9.705, 10300.008, 501.346, 53165.745 25/05/28,01:49:05,07,10,1, 12.0,1,1, 9.705, 10299.980, 501.358, 53165.707 25/05/28,01:49:05,08,10,1, 12.0,1,1, 9.705, 10299.969, 501.375, 53165.673 25/05/28,01:49:05,09,10,1, 12.0,1,1, 9.705, 10299.995, 501.364, 53165.770 25/05/28,01:49:05,10,10,1, 12.0,1,1, 9.705, 10299.996, 501.383, 53165.700 25/05/28,01:49:05,11,10,1, 12.0,1,1, 9.705, 10299.937, 501.395, 53165.755 25/05/28,01:49:05,12,10,1, 12.0,1,1, 9.705, 10299.970, 501.383, 53165.729 25/05/28,01:49:05,13,10,1, 12.0,1,1, 9.705, 10299.990, 501.403, 53165.753 25/05/28,01:49:05,14,10,1, 12.0,1,1, 9.705, 10299.947, 501.444, 53165.805 25/05/28,01:49:05,15,10,1, 12.0,1,1, 9.705, 10299.946, 501.428, 53165.760 25/05/28,01:49:05,16,10,1, 12.0,1,1, 9.705, 10299.963, 501.475, 53165.775 25/05/28,01:49:05,17,10,1, 12.0,1,1, 9.705, 10299.986, 501.464, 53165.766 25/05/28,01:49:05,18,10,1, 12.0,1,1, 9.705, 10299.935, 501.461, 53165.767 25/05/28,01:49:05,19,10,1, 12.0,1,1, 9.705, 10299.922, 501.462, 53165.774 25/05/28,01:49:06,00,10,1, 11.9,1,1, 9.705, 10299.919, 501.462, 53165.774 25/05/28,01:49:06,01,10,1, 11.9,1,1, 9.705, 10299.936, 501.510, 53165.758 25/05/28,01:49:06,02,10,1, 11.9,1,1, 9.705, 10299.937, 501.537, 53165.817 25/05/28,01:49:06,03,10,1, 11.9,1,1, 9.705, 10299.924, 501.530, 53165.795 25/05/28,01:49:06,04,10,1, 11.9,1,1, 9.705, 10299.899, 501.543, 53165.783 25/05/28,01:49:06,05,10,1, 11.9,1,1, 9.705, 10299.906, 501.552, 53165.779 25/05/28,01:49:06,06,10,1, 11.9,1,1, 9.705, 10299.896, 501.554, 53165.843 25/05/28,01:49:06,07,10,1, 11.9,1,1, 9.705, 10299.906, 501.568, 53165.823 25/05/28,01:49:06,08,10,1, 11.9,1,1, 9.705, 10299.896, 501.570, 53165.849 25/05/28,01:49:06,09,10,1, 11.9,1,1, 9.705, 10299.887, 501.585, 53165.845 25/05/28,01:49:06,10,10,1, 11.9,1,1, 9.705, 10299.867, 501.577, 53165.862 25/05/28,01:49:06,11,10,1, 11.9,1,1, 9.705, 10299.855, 501.578, 53165.822 25/05/28,01:49:06,12,10,1, 11.9,1,1, 9.705, 10299.869, 501.620, 53165.858 25/05/28,01:49:06,13,10,1, 11.9,1,1, 9.705, 10299.857, 501.612, 53165.805 25/05/28,01:49:06,14,10,1, 11.9,1,1, 9.705, 10299.864, 501.591, 53165.842 25/05/28,01:49:06,15,10,1, 11.9,1,1, 9.705, 10299.834, 501.639, 53165.818 25/05/28,01:49:06,16,10,1, 11.9,1,1, 9.705, 10299.842, 501.641, 53165.812 25/05/28,01:49:06,17,10,1, 11.9,1,1, 9.705, 10299.816, 501.636, 53165.896 25/05/28,01:49:06,18,10,1, 11.9,1,1, 9.705, 10299.840, 501.674, 53165.898 25/05/28,01:49:06,19,10,1, 11.9,1,1, 9.705, 10299.805, 501.644, 53165.889 25/05/28,01:49:07,00,10,1, 11.9,1,1, 9.704, 10299.802, 501.644, 53165.889 25/05/28,01:49:07,01,10,1, 11.9,1,1, 9.704, 10299.818, 501.668, 53165.887 25/05/28,01:49:07,02,10,1, 11.9,1,1, 9.704, 10299.816, 501.688, 53165.914 25/05/28,01:49:07,03,10,1, 11.9,1,1, 9.704, 10299.816, 501.673, 53165.903 25/05/28,01:49:07,04,10,1, 11.9,1,1, 9.704, 10299.801, 501.701, 53165.826 25/05/28,01:49:07,05,10,1, 11.9,1,1, 9.704, 10299.781, 501.689, 53165.869 25/05/28,01:49:07,06,10,1, 11.9,1,1, 9.704, 10299.770, 501.688, 53165.902 25/05/28,01:49:07,07,10,1, 11.9,1,1, 9.704, 10299.783, 501.689, 53165.857 25/05/28,01:49:07,08,10,1, 11.9,1,1, 9.704, 10299.784, 501.706, 53165.935 25/05/28,01:49:07,09,10,1, 11.9,1,1, 9.704, 10299.763, 501.732, 53165.914 25/05/28,01:49:07,10,10,1, 11.9,1,1, 9.704, 10299.724, 501.720, 53165.916 25/05/28,01:49:07,11,10,1, 11.9,1,1, 9.704, 10299.747, 501.724, 53165.920 25/05/28,01:49:07,12,10,1, 11.9,1,1, 9.704, 10299.743, 501.733, 53165.929 25/05/28,01:49:07,13,10,1, 11.9,1,1, 9.704, 10299.761, 501.732, 53165.889 25/05/28,01:49:07,14,10,1, 11.9,1,1, 9.704, 10299.741, 501.750, 53165.931 25/05/28,01:49:07,15,10,1, 11.9,1,1, 9.704, 10299.728, 501.755, 53166.015 25/05/28,01:49:07,16,10,1, 11.9,1,1, 9.704, 10299.708, 501.761, 53166.046 25/05/28,01:49:07,17,10,1, 11.9,1,1, 9.704, 10299.716, 501.766, 53165.965 25/05/28,01:49:07,18,10,1, 11.9,1,1, 9.704, 10299.696, 501.781, 53165.985 25/05/28,01:49:07,19,10,1, 11.9,1,1, 9.704, 10299.696, 501.802, 53165.961 25/05/28,01:49:08,00,10,1, 12.0,1,1, 9.706, 10299.693, 501.802, 53165.961 25/05/28,01:49:08,01,10,1, 12.0,1,1, 9.706, 10299.703, 501.779, 53166.018 25/05/28,01:49:08,02,10,1, 12.0,1,1, 9.706, 10299.676, 501.805, 53165.966 25/05/28,01:49:08,03,10,1, 12.0,1,1, 9.706, 10299.669, 501.804, 53165.979 25/05/28,01:49:08,04,10,1, 12.0,1,1, 9.706, 10299.678, 501.799, 53165.955 25/05/28,01:49:08,05,10,1, 12.0,1,1, 9.706, 10299.668, 501.826, 53165.993 25/05/28,01:49:08,06,10,1, 12.0,1,1, 9.706, 10299.659, 501.809, 53165.962 25/05/28,01:49:08,07,10,1, 12.0,1,1, 9.706, 10299.672, 501.789, 53165.925 25/05/28,01:49:08,08,10,1, 12.0,1,1, 9.706, 10299.664, 501.824, 53165.969 25/05/28,01:49:08,09,10,1, 12.0,1,1, 9.706, 10299.631, 501.811, 53165.969 25/05/28,01:49:08,10,10,1, 12.0,1,1, 9.706, 10299.632, 501.837, 53165.971 25/05/28,01:49:08,11,10,1, 12.0,1,1, 9.706, 10299.641, 501.827, 53166.009 25/05/28,01:49:08,12,10,1, 12.0,1,1, 9.706, 10299.621, 501.814, 53165.944 25/05/28,01:49:08,13,10,1, 12.0,1,1, 9.706, 10299.611, 501.829, 53165.973 25/05/28,01:49:08,14,10,1, 12.0,1,1, 9.706, 10299.612, 501.830, 53166.011 25/05/28,01:49:08,15,10,1, 12.0,1,1, 9.706, 10299.594, 501.845, 53165.971 25/05/28,01:49:08,16,10,1, 12.0,1,1, 9.706, 10299.573, 501.856, 53165.961 25/05/28,01:49:08,17,10,1, 12.0,1,1, 9.706, 10299.583, 501.845, 53165.926 25/05/28,01:49:08,18,10,1, 12.0,1,1, 9.706, 10299.589, 501.865, 53166.052 25/05/28,01:49:08,19,10,1, 12.0,1,1, 9.706, 10299.570, 501.869, 53166.049 25/05/28,01:49:09,00,10,1, 12.0,1,1, 9.707, 10299.568, 501.869, 53166.049 25/05/28,01:49:09,01,10,1, 12.0,1,1, 9.707, 10299.547, 501.883, 53165.981 25/05/28,01:49:09,02,10,1, 12.0,1,1, 9.707, 10299.554, 501.900, 53165.962 25/05/28,01:49:09,03,10,1, 12.0,1,1, 9.707, 10299.560, 501.894, 53165.992 25/05/28,01:49:09,04,10,1, 12.0,1,1, 9.707, 10299.537, 501.901, 53166.080 25/05/28,01:49:09,05,10,1, 12.0,1,1, 9.707, 10299.525, 501.913, 53166.020 25/05/28,01:49:09,06,10,1, 12.0,1,1, 9.707, 10299.551, 501.901, 53166.067 25/05/28,01:49:09,07,10,1, 12.0,1,1, 9.707, 10299.508, 501.952, 53166.091 25/05/28,01:49:09,08,10,1, 12.0,1,1, 9.707, 10299.498, 501.915, 53166.008 25/05/28,01:49:09,09,10,1, 12.0,1,1, 9.707, 10299.523, 501.949, 53166.075 25/05/28,01:49:09,10,10,1, 12.0,1,1, 9.707, 10299.511, 501.960, 53166.057 25/05/28,01:49:09,11,10,1, 12.0,1,1, 9.707, 10299.489, 501.964, 53166.035 25/05/28,01:49:09,12,10,1, 12.0,1,1, 9.707, 10299.506, 501.969, 53166.056 25/05/28,01:49:09,13,10,1, 12.0,1,1, 9.707, 10299.481, 501.969, 53166.037 25/05/28,01:49:09,14,10,1, 12.0,1,1, 9.707, 10299.451, 501.985, 53166.080 25/05/28,01:49:09,15,10,1, 12.0,1,1, 9.707, 10299.480, 501.995, 53166.135 25/05/28,01:49:09,16,10,1, 12.0,1,1, 9.707, 10299.470, 502.002, 53166.149 25/05/28,01:49:09,17,10,1, 12.0,1,1, 9.707, 10299.443, 502.026, 53166.121 25/05/28,01:49:09,18,10,1, 12.0,1,1, 9.707, 10299.432, 502.031, 53166.188 25/05/28,01:49:09,19,10,1, 12.0,1,1, 9.707, 10299.439, 502.034, 53166.082 25/05/28,01:49:10,00,09,1, 11.9,1,1, 9.705, 10299.435, 502.034, 53166.082 25/05/28,01:49:10,01,09,1, 11.9,1,1, 9.705, 10299.412, 502.043, 53166.111 25/05/28,01:49:10,02,09,1, 11.9,1,1, 9.705, 10299.412, 502.038, 53166.086 25/05/28,01:49:10,03,09,1, 11.9,1,1, 9.705, 10299.404, 502.055, 53166.139 25/05/28,01:49:10,04,09,1, 11.9,1,1, 9.705, 10299.395, 502.057, 53166.114 25/05/28,01:49:10,05,09,1, 11.9,1,1, 9.705, 10299.397, 502.078, 53166.153 25/05/28,01:49:10,06,09,1, 11.9,1,1, 9.705, 10299.403, 502.069, 53166.095 25/05/28,01:49:10,07,09,1, 11.9,1,1, 9.705, 10299.389, 502.095, 53166.087 25/05/28,01:49:10,08,09,1, 11.9,1,1, 9.705, 10299.376, 502.113, 53166.167 25/05/28,01:49:10,09,09,1, 11.9,1,1, 9.705, 10299.384, 502.138, 53166.153 25/05/28,01:49:10,10,09,1, 11.9,1,1, 9.705, 10299.357, 502.120, 53166.139 25/05/28,01:49:10,11,09,1, 11.9,1,1, 9.705, 10299.376, 502.109, 53166.114 25/05/28,01:49:10,12,09,1, 11.9,1,1, 9.705, 10299.357, 502.150, 53166.127 25/05/28,01:49:10,13,09,1, 11.9,1,1, 9.705, 10299.342, 502.150, 53166.138 25/05/28,01:49:10,14,09,1, 11.9,1,1, 9.705, 10299.333, 502.124, 53166.106 25/05/28,01:49:10,15,09,1, 11.9,1,1, 9.705, 10299.315, 502.158, 53166.208 25/05/28,01:49:10,16,09,1, 11.9,1,1, 9.705, 10299.303, 502.173, 53166.207 25/05/28,01:49:10,17,09,1, 11.9,1,1, 9.705, 10299.306, 502.166, 53166.168 25/05/28,01:49:10,18,09,1, 11.9,1,1, 9.705, 10299.289, 502.183, 53166.156 25/05/28,01:49:10,19,09,1, 11.9,1,1, 9.705, 10299.295, 502.169, 53166.200 25/05/28,01:49:11,00,09,1, 12.0,1,1, 9.706, 10299.293, 502.169, 53166.200 25/05/28,01:49:11,01,09,1, 12.0,1,1, 9.706, 10299.272, 502.228, 53166.243 25/05/28,01:49:11,02,09,1, 12.0,1,1, 9.706, 10299.235, 502.212, 53166.212 25/05/28,01:49:11,03,09,1, 12.0,1,1, 9.706, 10299.243, 502.199, 53166.171 25/05/28,01:49:11,04,09,1, 12.0,1,1, 9.706, 10299.230, 502.223, 53166.205 25/05/28,01:49:11,05,09,1, 12.0,1,1, 9.706, 10299.219, 502.228, 53166.215 25/05/28,01:49:11,06,09,1, 12.0,1,1, 9.706, 10299.243, 502.232, 53166.267 25/05/28,01:49:11,07,09,1, 12.0,1,1, 9.706, 10299.204, 502.232, 53166.161 25/05/28,01:49:11,08,09,1, 12.0,1,1, 9.706, 10299.190, 502.272, 53166.274 25/05/28,01:49:11,09,09,1, 12.0,1,1, 9.706, 10299.209, 502.275, 53166.182 25/05/28,01:49:11,10,09,1, 12.0,1,1, 9.706, 10299.218, 502.253, 53166.282 25/05/28,01:49:11,11,09,1, 12.0,1,1, 9.706, 10299.204, 502.262, 53166.183 25/05/28,01:49:11,12,09,1, 12.0,1,1, 9.706, 10299.208, 502.245, 53166.239 25/05/28,01:49:11,13,09,1, 12.0,1,1, 9.706, 10299.186, 502.267, 53166.276 25/05/28,01:49:11,14,09,1, 12.0,1,1, 9.706, 10299.182, 502.261, 53166.231 25/05/28,01:49:11,15,09,1, 12.0,1,1, 9.706, 10299.192, 502.283, 53166.186 25/05/28,01:49:11,16,09,1, 12.0,1,1, 9.706, 10299.170, 502.277, 53166.243 25/05/28,01:49:11,17,09,1, 12.0,1,1, 9.706, 10299.140, 502.289, 53166.181 25/05/28,01:49:11,18,09,1, 12.0,1,1, 9.706, 10299.144, 502.303, 53166.243 25/05/28,01:49:11,19,09,1, 12.0,1,1, 9.706, 10299.157, 502.316, 53166.225 25/05/28,01:49:12,00,10,1, 11.9,1,1, 9.703, 10299.151, 502.316, 53166.225 25/05/28,01:49:12,01,10,1, 11.9,1,1, 9.703, 10299.136, 502.293, 53166.196 25/05/28,01:49:12,02,10,1, 11.9,1,1, 9.703, 10299.122, 502.303, 53166.172 25/05/28,01:49:12,03,10,1, 11.9,1,1, 9.703, 10299.122, 502.288, 53166.292 25/05/28,01:49:12,04,10,1, 11.9,1,1, 9.703, 10299.098, 502.311, 53166.252 25/05/28,01:49:12,05,10,1, 11.9,1,1, 9.703, 10299.108, 502.320, 53166.240 25/05/28,01:49:12,06,10,1, 11.9,1,1, 9.703, 10299.102, 502.303, 53166.204 25/05/28,01:49:12,07,10,1, 11.9,1,1, 9.703, 10299.082, 502.324, 53166.282 25/05/28,01:49:12,08,10,1, 11.9,1,1, 9.703, 10299.081, 502.354, 53166.242 25/05/28,01:49:12,09,10,1, 11.9,1,1, 9.703, 10299.068, 502.328, 53166.230 25/05/28,01:49:12,10,10,1, 11.9,1,1, 9.703, 10299.054, 502.339, 53166.243 25/05/28,01:49:12,11,10,1, 11.9,1,1, 9.703, 10299.071, 502.334, 53166.205 25/05/28,01:49:12,12,10,1, 11.9,1,1, 9.703, 10299.035, 502.344, 53166.242 25/05/28,01:49:12,13,10,1, 11.9,1,1, 9.703, 10299.031, 502.354, 53166.269 25/05/28,01:49:12,14,10,1, 11.9,1,1, 9.703, 10299.032, 502.356, 53166.229 25/05/28,01:49:12,15,10,1, 11.9,1,1, 9.703, 10299.025, 502.352, 53166.222 25/05/28,01:49:12,16,10,1, 11.9,1,1, 9.703, 10299.001, 502.362, 53166.268 25/05/28,01:49:12,17,10,1, 11.9,1,1, 9.703, 10298.989, 502.381, 53166.280 25/05/28,01:49:12,18,10,1, 11.9,1,1, 9.703, 10298.972, 502.359, 53166.204 25/05/28,01:49:12,19,10,1, 11.9,1,1, 9.703, 10298.976, 502.377, 53166.240 25/05/28,01:49:13,00,09,1, 11.9,1,1, 9.706, 10298.976, 502.377, 53166.240 25/05/28,01:49:13,01,09,1, 11.9,1,1, 9.706, 10298.924, 502.397, 53166.308 25/05/28,01:49:13,02,09,1, 11.9,1,1, 9.706, 10298.929, 502.399, 53166.299 25/05/28,01:49:13,03,09,1, 11.9,1,1, 9.706, 10298.929, 502.397, 53166.240 25/05/28,01:49:13,04,09,1, 11.9,1,1, 9.706, 10298.926, 502.409, 53166.273 25/05/28,01:49:13,05,09,1, 11.9,1,1, 9.706, 10298.905, 502.405, 53166.224 25/05/28,01:49:13,06,09,1, 11.9,1,1, 9.706, 10298.908, 502.394, 53166.245 25/05/28,01:49:13,07,09,1, 11.9,1,1, 9.706, 10298.884, 502.393, 53166.291 25/05/28,01:49:13,08,09,1, 11.9,1,1, 9.706, 10298.882, 502.393, 53166.292 25/05/28,01:49:13,09,09,1, 11.9,1,1, 9.706, 10298.835, 502.434, 53166.303 25/05/28,01:49:13,10,09,1, 11.9,1,1, 9.706, 10298.858, 502.405, 53166.243 25/05/28,01:49:13,11,09,1, 11.9,1,1, 9.706, 10298.834, 502.417, 53166.248 25/05/28,01:49:13,12,09,1, 11.9,1,1, 9.706, 10298.832, 502.411, 53166.214 25/05/28,01:49:13,13,09,1, 11.9,1,1, 9.706, 10298.789, 502.432, 53166.285 25/05/28,01:49:13,14,09,1, 11.9,1,1, 9.706, 10298.799, 502.416, 53166.262 25/05/28,01:49:13,15,09,1, 11.9,1,1, 9.706, 10298.800, 502.444, 53166.288 25/05/28,01:49:13,16,09,1, 11.9,1,1, 9.706, 10298.795, 502.431, 53166.340 25/05/28,01:49:13,17,09,1, 11.9,1,1, 9.706, 10298.754, 502.427, 53166.278 25/05/28,01:49:13,18,09,1, 11.9,1,1, 9.706, 10298.772, 502.423, 53166.270 25/05/28,01:49:13,19,09,1, 11.9,1,1, 9.706, 10298.736, 502.429, 53166.283 25/05/28,01:49:14,00,09,1, 11.9,1,1, 9.706, 10298.734, 502.429, 53166.283 25/05/28,01:49:14,01,09,1, 11.9,1,1, 9.706, 10298.710, 502.446, 53166.290 25/05/28,01:49:14,02,09,1, 11.9,1,1, 9.706, 10298.693, 502.452, 53166.287 25/05/28,01:49:14,03,09,1, 11.9,1,1, 9.706, 10298.693, 502.454, 53166.325 25/05/28,01:49:14,04,09,1, 11.9,1,1, 9.706, 10298.679, 502.449, 53166.348 25/05/28,01:49:14,05,09,1, 11.9,1,1, 9.706, 10298.662, 502.440, 53166.305 25/05/28,01:49:14,06,09,1, 11.9,1,1, 9.706, 10298.622, 502.452, 53166.345 25/05/28,01:49:14,07,09,1, 11.9,1,1, 9.706, 10298.639, 502.467, 53166.344 25/05/28,01:49:14,08,09,1, 11.9,1,1, 9.706, 10298.626, 502.445, 53166.324 25/05/28,01:49:14,09,09,1, 11.9,1,1, 9.706, 10298.576, 502.464, 53166.371 25/05/28,01:49:14,10,09,1, 11.9,1,1, 9.706, 10298.575, 502.483, 53166.357 25/05/28,01:49:14,11,09,1, 11.9,1,1, 9.706, 10298.540, 502.452, 53166.352 25/05/28,01:49:14,12,09,1, 11.9,1,1, 9.706, 10298.556, 502.470, 53166.363 25/05/28,01:49:14,13,09,1, 11.9,1,1, 9.706, 10298.511, 502.461, 53166.272 25/05/28,01:49:14,14,09,1, 11.9,1,1, 9.706, 10298.516, 502.480, 53166.393 25/05/28,01:49:14,15,09,1, 11.9,1,1, 9.706, 10298.493, 502.483, 53166.379 25/05/28,01:49:14,16,09,1, 11.9,1,1, 9.706, 10298.482, 502.475, 53166.337 25/05/28,01:49:14,17,09,1, 11.9,1,1, 9.706, 10298.432, 502.480, 53166.335 25/05/28,01:49:14,18,09,1, 11.9,1,1, 9.706, 10298.428, 502.471, 53166.332 25/05/28,01:49:14,19,09,1, 11.9,1,1, 9.706, 10298.416, 502.495, 53166.403 25/05/28,01:49:15,00,09,1, 11.9,1,1, 9.703, 10298.408, 502.495, 53166.403 25/05/28,01:49:15,01,09,1, 11.9,1,1, 9.703, 10298.383, 502.487, 53166.388 25/05/28,01:49:15,02,09,1, 11.9,1,1, 9.703, 10298.349, 502.490, 53166.357 25/05/28,01:49:15,03,09,1, 11.9,1,1, 9.703, 10298.349, 502.474, 53166.400 25/05/28,01:49:15,04,09,1, 11.9,1,1, 9.703, 10298.340, 502.482, 53166.371 25/05/28,01:49:15,05,09,1, 11.9,1,1, 9.703, 10298.326, 502.478, 53166.424 25/05/28,01:49:15,06,09,1, 11.9,1,1, 9.703, 10298.307, 502.492, 53166.336 25/05/28,01:49:15,07,09,1, 11.9,1,1, 9.703, 10298.274, 502.479, 53166.393 25/05/28,01:49:15,08,09,1, 11.9,1,1, 9.703, 10298.263, 502.493, 53166.361 25/05/28,01:49:15,09,09,1, 11.9,1,1, 9.703, 10298.256, 502.513, 53166.369 25/05/28,01:49:15,10,09,1, 11.9,1,1, 9.703, 10298.243, 502.500, 53166.425 25/05/28,01:49:15,11,09,1, 11.9,1,1, 9.703, 10298.232, 502.512, 53166.382 25/05/28,01:49:15,12,09,1, 11.9,1,1, 9.703, 10298.216, 502.531, 53166.435 25/05/28,01:49:15,13,09,1, 11.9,1,1, 9.703, 10298.198, 502.510, 53166.425 25/05/28,01:49:15,14,09,1, 11.9,1,1, 9.703, 10298.173, 502.539, 53166.405 25/05/28,01:49:15,15,09,1, 11.9,1,1, 9.703, 10298.168, 502.520, 53166.400 25/05/28,01:49:15,16,09,1, 11.9,1,1, 9.703, 10298.165, 502.538, 53166.422 25/05/28,01:49:15,17,09,1, 11.9,1,1, 9.703, 10298.123, 502.511, 53166.423 25/05/28,01:49:15,18,09,1, 11.9,1,1, 9.703, 10298.100, 502.529, 53166.404 25/05/28,01:49:15,19,09,1, 11.9,1,1, 9.703, 10298.083, 502.536, 53166.442 25/05/28,01:49:16,00,09,1, 11.9,1,1, 9.704, 10298.083, 502.536, 53166.442 25/05/28,01:49:16,01,09,1, 11.9,1,1, 9.704, 10298.064, 502.547, 53166.441 25/05/28,01:49:16,02,09,1, 11.9,1,1, 9.704, 10298.054, 502.513, 53166.404 25/05/28,01:49:16,03,09,1, 11.9,1,1, 9.704, 10298.014, 502.535, 53166.515 25/05/28,01:49:16,04,09,1, 11.9,1,1, 9.704, 10298.010, 502.505, 53166.498 25/05/28,01:49:16,05,09,1, 11.9,1,1, 9.704, 10297.996, 502.531, 53166.452 25/05/28,01:49:16,06,09,1, 11.9,1,1, 9.704, 10297.924, 502.543, 53166.377 25/05/28,01:49:16,07,09,1, 11.9,1,1, 9.704, 10297.968, 502.502, 53166.426 25/05/28,01:49:16,08,09,1, 11.9,1,1, 9.704, 10297.893, 502.511, 53166.284 25/05/28,01:49:16,09,09,1, 11.9,1,1, 9.704, 10297.895, 502.490, 53166.389 25/05/28,01:49:16,10,09,1, 11.9,1,1, 9.704, 10297.856, 502.503, 53166.431 25/05/28,01:49:16,11,09,1, 11.9,1,1, 9.704, 10297.824, 502.487, 53166.392 25/05/28,01:49:16,12,09,1, 11.9,1,1, 9.704, 10297.808, 502.507, 53166.389 25/05/28,01:49:16,13,09,1, 11.9,1,1, 9.704, 10297.746, 502.515, 53166.463 25/05/28,01:49:16,14,09,1, 11.9,1,1, 9.704, 10297.713, 502.503, 53166.412 25/05/28,01:49:16,15,09,1, 11.9,1,1, 9.704, 10297.719, 502.483, 53166.454 25/05/28,01:49:16,16,09,1, 11.9,1,1, 9.704, 10297.690, 502.500, 53166.484 25/05/28,01:49:16,17,09,1, 11.9,1,1, 9.704, 10297.646, 502.475, 53166.413 25/05/28,01:49:16,18,09,1, 11.9,1,1, 9.704, 10297.602, 502.482, 53166.457 25/05/28,01:49:16,19,09,1, 11.9,1,1, 9.704, 10297.606, 502.489, 53166.505 25/05/28,01:49:17,00,09,1, 11.8,1,1, 9.705, 10297.599, 502.489, 53166.505 25/05/28,01:49:17,01,09,1, 11.8,1,1, 9.705, 10297.541, 502.471, 53166.473 25/05/28,01:49:17,02,09,1, 11.8,1,1, 9.705, 10297.479, 502.445, 53166.428 25/05/28,01:49:17,03,09,1, 11.8,1,1, 9.705, 10297.469, 502.461, 53166.481 25/05/28,01:49:17,04,09,1, 11.8,1,1, 9.705, 10297.429, 502.435, 53166.499 25/05/28,01:49:17,05,09,1, 11.8,1,1, 9.705, 10297.394, 502.440, 53166.446 25/05/28,01:49:17,06,09,1, 11.8,1,1, 9.705, 10297.349, 502.410, 53166.428 25/05/28,01:49:17,07,09,1, 11.8,1,1, 9.705, 10297.333, 502.413, 53166.433 25/05/28,01:49:17,08,09,1, 11.8,1,1, 9.705, 10297.285, 502.393, 53166.439 25/05/28,01:49:17,09,09,1, 11.8,1,1, 9.705, 10297.270, 502.401, 53166.482 25/05/28,01:49:17,10,09,1, 11.8,1,1, 9.705, 10297.224, 502.395, 53166.425 25/05/28,01:49:17,11,09,1, 11.8,1,1, 9.705, 10297.201, 502.384, 53166.463 25/05/28,01:49:17,12,09,1, 11.8,1,1, 9.705, 10297.152, 502.363, 53166.445 25/05/28,01:49:17,13,09,1, 11.8,1,1, 9.705, 10297.141, 502.367, 53166.559 25/05/28,01:49:17,14,09,1, 11.8,1,1, 9.705, 10297.076, 502.360, 53166.458 25/05/28,01:49:17,15,09,1, 11.8,1,1, 9.705, 10297.062, 502.363, 53166.494 25/05/28,01:49:17,16,09,1, 11.8,1,1, 9.705, 10297.009, 502.376, 53166.556 25/05/28,01:49:17,17,09,1, 11.8,1,1, 9.705, 10297.002, 502.334, 53166.439 25/05/28,01:49:17,18,09,1, 11.8,1,1, 9.705, 10296.962, 502.342, 53166.524 25/05/28,01:49:17,19,09,1, 11.8,1,1, 9.705, 10296.948, 502.313, 53166.481 25/05/28,01:49:18,00,09,1, 11.9,1,1, 9.702, 10296.940, 502.313, 53166.481 25/05/28,01:49:18,01,09,1, 11.9,1,1, 9.702, 10296.869, 502.284, 53166.431 25/05/28,01:49:18,02,09,1, 11.9,1,1, 9.702, 10296.850, 502.276, 53166.475 25/05/28,01:49:18,03,09,1, 11.9,1,1, 9.702, 10296.797, 502.272, 53166.514 25/05/28,01:49:18,04,09,1, 11.9,1,1, 9.702, 10296.788, 502.247, 53166.498 25/05/28,01:49:18,05,09,1, 11.9,1,1, 9.702, 10296.742, 502.276, 53166.498 25/05/28,01:49:18,06,09,1, 11.9,1,1, 9.702, 10296.726, 502.242, 53166.455 25/05/28,01:49:18,07,09,1, 11.9,1,1, 9.702, 10296.731, 502.229, 53166.495 25/05/28,01:49:18,08,09,1, 11.9,1,1, 9.702, 10296.689, 502.223, 53166.444 25/05/28,01:49:18,09,09,1, 11.9,1,1, 9.702, 10296.661, 502.208, 53166.472 25/05/28,01:49:18,10,09,1, 11.9,1,1, 9.702, 10296.601, 502.212, 53166.536 25/05/28,01:49:18,11,09,1, 11.9,1,1, 9.702, 10296.592, 502.192, 53166.562 25/05/28,01:49:18,12,09,1, 11.9,1,1, 9.702, 10296.572, 502.196, 53166.571 25/05/28,01:49:18,13,09,1, 11.9,1,1, 9.702, 10296.523, 502.191, 53166.498 25/05/28,01:49:18,14,09,1, 11.9,1,1, 9.702, 10296.522, 502.169, 53166.440 25/05/28,01:49:18,15,09,1, 11.9,1,1, 9.702, 10296.488, 502.171, 53166.519 25/05/28,01:49:18,16,09,1, 11.9,1,1, 9.702, 10296.455, 502.137, 53166.507 25/05/28,01:49:18,17,09,1, 11.9,1,1, 9.702, 10296.428, 502.127, 53166.494 25/05/28,01:49:18,18,09,1, 11.9,1,1, 9.702, 10296.430, 502.140, 53166.580 25/05/28,01:49:18,19,09,1, 11.9,1,1, 9.702, 10296.387, 502.135, 53166.555 25/05/28,01:49:19,00,09,1, 11.9,1,1, 9.708, 10296.381, 502.135, 53166.555 25/05/28,01:49:19,01,09,1, 11.9,1,1, 9.708, 10296.346, 502.124, 53166.580 25/05/28,01:49:19,02,09,1, 11.9,1,1, 9.708, 10296.316, 502.085, 53166.514 25/05/28,01:49:19,03,09,1, 11.9,1,1, 9.708, 10296.269, 502.115, 53166.578 25/05/28,01:49:19,04,09,1, 11.9,1,1, 9.708, 10296.264, 502.078, 53166.604 25/05/28,01:49:19,05,09,1, 11.9,1,1, 9.708, 10296.231, 502.080, 53166.558 25/05/28,01:49:19,06,09,1, 11.9,1,1, 9.708, 10296.229, 502.093, 53166.616 25/05/28,01:49:19,07,09,1, 11.9,1,1, 9.708, 10296.177, 502.057, 53166.585 25/05/28,01:49:19,08,09,1, 11.9,1,1, 9.708, 10296.161, 502.068, 53166.617 25/05/28,01:49:19,09,09,1, 11.9,1,1, 9.708, 10296.131, 502.080, 53166.626 25/05/28,01:49:19,10,09,1, 11.9,1,1, 9.708, 10296.151, 502.042, 53166.573 25/05/28,01:49:19,11,09,1, 11.9,1,1, 9.708, 10296.104, 502.024, 53166.532 25/05/28,01:49:19,12,09,1, 11.9,1,1, 9.708, 10296.097, 502.061, 53166.685 25/05/28,01:49:19,13,09,1, 11.9,1,1, 9.708, 10296.054, 502.028, 53166.654 25/05/28,01:49:19,14,09,1, 11.9,1,1, 9.708, 10296.057, 502.026, 53166.816 25/05/28,01:49:19,15,09,1, 11.9,1,1, 9.708, 10296.023, 502.014, 53166.537 25/05/28,01:49:19,16,09,1, 11.9,1,1, 9.708, 10295.997, 502.015, 53166.653 25/05/28,01:49:19,17,09,1, 11.9,1,1, 9.708, 10295.989, 502.014, 53166.672 25/05/28,01:49:19,18,09,1, 11.9,1,1, 9.708, 10295.965, 502.009, 53166.663 25/05/28,01:49:19,19,09,1, 11.9,1,1, 9.708, 10295.959, 501.992, 53166.683 25/05/28,01:49:20,00,09,1, 11.9,1,1, 9.701, 10295.955, 501.992, 53166.683 25/05/28,01:49:20,01,09,1, 11.9,1,1, 9.701, 10295.913, 501.967, 53166.594 25/05/28,01:49:20,02,09,1, 11.9,1,1, 9.701, 10295.913, 501.981, 53166.649 25/05/28,01:49:20,03,09,1, 11.9,1,1, 9.701, 10295.881, 501.981, 53166.660 25/05/28,01:49:20,04,09,1, 11.9,1,1, 9.701, 10295.889, 501.949, 53166.650 25/05/28,01:49:20,05,09,1, 11.9,1,1, 9.701, 10295.858, 501.954, 53166.667 25/05/28,01:49:20,06,09,1, 11.9,1,1, 9.701, 10295.849, 501.952, 53166.674 25/05/28,01:49:20,07,09,1, 11.9,1,1, 9.701, 10295.839, 501.939, 53166.671 25/05/28,01:49:20,08,09,1, 11.9,1,1, 9.701, 10295.839, 501.926, 53166.724 25/05/28,01:49:20,09,09,1, 11.9,1,1, 9.701, 10295.800, 501.920, 53166.724 25/05/28,01:49:20,10,09,1, 11.9,1,1, 9.701, 10295.791, 501.950, 53166.740 25/05/28,01:49:20,11,09,1, 11.9,1,1, 9.701, 10295.785, 501.934, 53166.668 25/05/28,01:49:20,12,09,1, 11.9,1,1, 9.701, 10295.764, 501.926, 53166.736 25/05/28,01:49:20,13,09,1, 11.9,1,1, 9.701, 10295.751, 501.936, 53166.680 25/05/28,01:49:20,14,09,1, 11.9,1,1, 9.701, 10295.758, 501.921, 53166.692 25/05/28,01:49:20,15,09,1, 11.9,1,1, 9.701, 10295.732, 501.927, 53166.717 25/05/28,01:49:20,16,09,1, 11.9,1,1, 9.701, 10295.711, 501.928, 53166.708 25/05/28,01:49:20,17,09,1, 11.9,1,1, 9.701, 10295.729, 501.897, 53166.743 25/05/28,01:49:20,18,09,1, 11.9,1,1, 9.701, 10295.695, 501.881, 53166.716 25/05/28,01:49:20,19,09,1, 11.9,1,1, 9.701, 10295.683, 501.887, 53166.710 25/05/28,01:49:21,00,09,1, 11.9,1,1, 9.702, 10295.680, 501.887, 53166.710 25/05/28,01:49:21,01,09,1, 11.9,1,1, 9.702, 10295.658, 501.895, 53166.719 25/05/28,01:49:21,02,09,1, 11.9,1,1, 9.702, 10295.622, 501.883, 53166.850 25/05/28,01:49:21,03,09,1, 11.9,1,1, 9.702, 10295.628, 501.863, 53166.839 25/05/28,01:49:21,04,09,1, 11.9,1,1, 9.702, 10295.605, 501.865, 53166.728 25/05/28,01:49:21,05,09,1, 11.9,1,1, 9.702, 10295.582, 501.853, 53166.711 25/05/28,01:49:21,06,09,1, 11.9,1,1, 9.702, 10295.572, 501.852, 53166.826 25/05/28,01:49:21,07,09,1, 11.9,1,1, 9.702, 10295.564, 501.844, 53166.771 25/05/28,01:49:21,08,09,1, 11.9,1,1, 9.702, 10295.543, 501.829, 53166.801 25/05/28,01:49:21,09,09,1, 11.9,1,1, 9.702, 10295.537, 501.818, 53166.763 25/05/28,01:49:21,10,09,1, 11.9,1,1, 9.702, 10295.501, 501.816, 53166.785 25/05/28,01:49:21,11,09,1, 11.9,1,1, 9.702, 10295.512, 501.815, 53166.814 25/05/28,01:49:21,12,09,1, 11.9,1,1, 9.702, 10295.484, 501.813, 53166.785 25/05/28,01:49:21,13,09,1, 11.9,1,1, 9.702, 10295.437, 501.822, 53166.874 25/05/28,01:49:21,14,09,1, 11.9,1,1, 9.702, 10295.431, 501.812, 53166.801 25/05/28,01:49:21,15,09,1, 11.9,1,1, 9.702, 10295.418, 501.782, 53166.837 25/05/28,01:49:21,16,09,1, 11.9,1,1, 9.702, 10295.396, 501.781, 53166.839 25/05/28,01:49:21,17,09,1, 11.9,1,1, 9.702, 10295.371, 501.775, 53166.801 25/05/28,01:49:21,18,09,1, 11.9,1,1, 9.702, 10295.370, 501.797, 53166.887 25/05/28,01:49:21,19,09,1, 11.9,1,1, 9.702, 10295.325, 501.785, 53166.817 25/05/28,01:49:22,00,09,1, 11.9,1,1, 9.707, 10295.321, 501.785, 53166.817 25/05/28,01:49:22,01,09,1, 11.9,1,1, 9.707, 10295.275, 501.774, 53166.912 25/05/28,01:49:22,02,09,1, 11.9,1,1, 9.707, 10295.250, 501.748, 53166.842 25/05/28,01:49:22,03,09,1, 11.9,1,1, 9.707, 10295.219, 501.752, 53166.918 25/05/28,01:49:22,04,09,1, 11.9,1,1, 9.707, 10295.212, 501.747, 53166.867 25/05/28,01:49:22,05,09,1, 11.9,1,1, 9.707, 10295.173, 501.772, 53166.859 25/05/28,01:49:22,06,09,1, 11.9,1,1, 9.707, 10295.160, 501.725, 53166.909 25/05/28,01:49:22,07,09,1, 11.9,1,1, 9.707, 10295.147, 501.724, 53166.890 25/05/28,01:49:22,08,09,1, 11.9,1,1, 9.707, 10295.118, 501.741, 53166.918 25/05/28,01:49:22,09,09,1, 11.9,1,1, 9.707, 10295.093, 501.713, 53166.876 25/05/28,01:49:22,10,09,1, 11.9,1,1, 9.707, 10295.055, 501.720, 53166.938 25/05/28,01:49:22,11,09,1, 11.9,1,1, 9.707, 10295.043, 501.707, 53166.945 25/05/28,01:49:22,12,09,1, 11.9,1,1, 9.707, 10294.991, 501.691, 53166.911 25/05/28,01:49:22,13,09,1, 11.9,1,1, 9.707, 10294.987, 501.686, 53166.982 25/05/28,01:49:22,14,09,1, 11.9,1,1, 9.707, 10294.943, 501.669, 53166.986 25/05/28,01:49:22,15,09,1, 11.9,1,1, 9.707, 10294.905, 501.680, 53166.979 25/05/28,01:49:22,16,09,1, 11.9,1,1, 9.707, 10294.918, 501.658, 53167.022 25/05/28,01:49:22,17,09,1, 11.9,1,1, 9.707, 10294.897, 501.640, 53167.006 25/05/28,01:49:22,18,09,1, 11.9,1,1, 9.707, 10294.847, 501.625, 53166.964 25/05/28,01:49:22,19,09,1, 11.9,1,1, 9.707, 10294.835, 501.626, 53166.942 25/05/28,01:49:23,00,09,1, 11.9,1,1, 9.704, 10294.828, 501.626, 53166.942 25/05/28,01:49:23,01,09,1, 11.9,1,1, 9.704, 10294.778, 501.610, 53166.963 25/05/28,01:49:23,02,09,1, 11.9,1,1, 9.704, 10294.757, 501.603, 53167.036 25/05/28,01:49:23,03,09,1, 11.9,1,1, 9.704, 10294.720, 501.592, 53166.993 25/05/28,01:49:23,04,09,1, 11.9,1,1, 9.704, 10294.724, 501.584, 53167.010 25/05/28,01:49:23,05,09,1, 11.9,1,1, 9.704, 10294.671, 501.577, 53166.946 25/05/28,01:49:23,06,09,1, 11.9,1,1, 9.704, 10294.657, 501.561, 53167.062 25/05/28,01:49:23,07,09,1, 11.9,1,1, 9.704, 10294.619, 501.541, 53167.068 25/05/28,01:49:23,08,09,1, 11.9,1,1, 9.704, 10294.614, 501.523, 53167.095 25/05/28,01:49:23,09,09,1, 11.9,1,1, 9.704, 10294.567, 501.520, 53166.995 25/05/28,01:49:23,10,09,1, 11.9,1,1, 9.704, 10294.551, 501.496, 53167.122 25/05/28,01:49:23,11,09,1, 11.9,1,1, 9.704, 10294.485, 501.498, 53167.133 25/05/28,01:49:23,12,09,1, 11.9,1,1, 9.704, 10294.451, 501.480, 53167.103 25/05/28,01:49:23,13,09,1, 11.9,1,1, 9.704, 10294.460, 501.492, 53167.116 25/05/28,01:49:23,14,09,1, 11.9,1,1, 9.704, 10294.446, 501.467, 53167.005 25/05/28,01:49:23,15,09,1, 11.9,1,1, 9.704, 10294.417, 501.438, 53167.017 25/05/28,01:49:23,16,09,1, 11.9,1,1, 9.704, 10294.366, 501.456, 53167.095 25/05/28,01:49:23,17,09,1, 11.9,1,1, 9.704, 10294.325, 501.428, 53167.095 25/05/28,01:49:23,18,09,1, 11.9,1,1, 9.704, 10294.299, 501.426, 53167.036 25/05/28,01:49:23,19,09,1, 11.9,1,1, 9.704, 10294.291, 501.404, 53166.955 25/05/28,01:49:24,00,09,1, 11.9,1,1, 9.703, 10294.286, 501.404, 53166.955 25/05/28,01:49:24,01,09,1, 11.9,1,1, 9.703, 10294.231, 501.391, 53167.109 25/05/28,01:49:24,02,09,1, 11.9,1,1, 9.703, 10294.192, 501.366, 53167.145 25/05/28,01:49:24,03,09,1, 11.9,1,1, 9.703, 10294.149, 501.368, 53167.127 25/05/28,01:49:24,04,09,1, 11.9,1,1, 9.703, 10294.136, 501.350, 53167.065 25/05/28,01:49:24,05,09,1, 11.9,1,1, 9.703, 10294.088, 501.361, 53167.115 25/05/28,01:49:24,06,09,1, 11.9,1,1, 9.703, 10294.036, 501.347, 53167.133 25/05/28,01:49:24,07,09,1, 11.9,1,1, 9.703, 10294.030, 501.321, 53167.082 25/05/28,01:49:24,08,09,1, 11.9,1,1, 9.703, 10294.012, 501.321, 53167.167 25/05/28,01:49:24,09,09,1, 11.9,1,1, 9.703, 10293.999, 501.298, 53167.110 25/05/28,01:49:24,10,09,1, 11.9,1,1, 9.703, 10293.969, 501.303, 53167.167 25/05/28,01:49:24,11,09,1, 11.9,1,1, 9.703, 10293.941, 501.287, 53167.111 25/05/28,01:49:24,12,09,1, 11.9,1,1, 9.703, 10293.924, 501.279, 53167.114 25/05/28,01:49:24,13,09,1, 11.9,1,1, 9.703, 10293.880, 501.264, 53167.163 25/05/28,01:49:24,14,09,1, 11.9,1,1, 9.703, 10293.857, 501.269, 53167.142 25/05/28,01:49:24,15,09,1, 11.9,1,1, 9.703, 10293.826, 501.273, 53167.155 25/05/28,01:49:24,16,09,1, 11.9,1,1, 9.703, 10293.751, 501.251, 53167.139 25/05/28,01:49:24,17,09,1, 11.9,1,1, 9.703, 10293.792, 501.278, 53167.245 25/05/28,01:49:24,18,09,1, 11.9,1,1, 9.703, 10293.761, 501.283, 53167.185 25/05/28,01:49:24,19,09,1, 11.9,1,1, 9.703, 10293.743, 501.238, 53167.180 25/05/28,01:49:25,00,09,1, 11.9,1,1, 9.701, 10293.735, 501.238, 53167.180 25/05/28,01:49:25,01,09,1, 11.9,1,1, 9.701, 10293.664, 501.268, 53167.188 25/05/28,01:49:25,02,09,1, 11.9,1,1, 9.701, 10293.647, 501.230, 53167.172 25/05/28,01:49:25,03,09,1, 11.9,1,1, 9.701, 10293.612, 501.231, 53167.260 25/05/28,01:49:25,04,09,1, 11.9,1,1, 9.701, 10293.559, 501.221, 53167.222 25/05/28,01:49:25,05,09,1, 11.9,1,1, 9.701, 10293.569, 501.209, 53167.308 25/05/28,01:49:25,06,09,1, 11.9,1,1, 9.701, 10293.509, 501.207, 53167.232 25/05/28,01:49:25,07,09,1, 11.9,1,1, 9.701, 10293.492, 501.237, 53167.297 25/05/28,01:49:25,08,09,1, 11.9,1,1, 9.701, 10293.444, 501.211, 53167.252 25/05/28,01:49:25,09,09,1, 11.9,1,1, 9.701, 10293.449, 501.217, 53167.255 25/05/28,01:49:25,10,09,1, 11.9,1,1, 9.701, 10293.418, 501.189, 53167.252 25/05/28,01:49:25,11,09,1, 11.9,1,1, 9.701, 10293.373, 501.192, 53167.255 25/05/28,01:49:25,12,09,1, 11.9,1,1, 9.701, 10293.375, 501.190, 53167.217 25/05/28,01:49:25,13,09,1, 11.9,1,1, 9.701, 10293.332, 501.171, 53167.247 25/05/28,01:49:25,14,09,1, 11.9,1,1, 9.701, 10293.292, 501.195, 53167.502 25/05/28,01:49:25,15,09,1, 11.9,1,1, 9.701, 10293.291, 501.192, 53167.321 25/05/28,01:49:25,16,09,1, 11.9,1,1, 9.701, 10293.266, 501.180, 53167.321 25/05/28,01:49:25,17,09,1, 11.9,1,1, 9.701, 10293.234, 501.175, 53167.357 25/05/28,01:49:25,18,09,1, 11.9,1,1, 9.701, 10293.221, 501.203, 53167.353 25/05/28,01:49:25,19,09,1, 11.9,1,1, 9.701, 10293.161, 501.188, 53167.579 25/05/28,01:49:26,00,09,1, 11.9,1,1, 9.703, 10293.159, 501.188, 53167.579 25/05/28,01:49:26,01,09,1, 11.9,1,1, 9.703, 10293.134, 501.145, 53167.302 25/05/28,01:49:26,02,09,1, 11.9,1,1, 9.703, 10293.093, 501.183, 53167.362 25/05/28,01:49:26,03,09,1, 11.9,1,1, 9.703, 10293.072, 501.151, 53167.303 25/05/28,01:49:26,04,09,1, 11.9,1,1, 9.703, 10293.046, 501.144, 53167.367 25/05/28,01:49:26,05,09,1, 11.9,1,1, 9.703, 10293.011, 501.179, 53167.354 25/05/28,01:49:26,06,09,1, 11.9,1,1, 9.703, 10292.995, 501.149, 53167.397 25/05/28,01:49:26,07,09,1, 11.9,1,1, 9.703, 10292.969, 501.158, 53167.393 25/05/28,01:49:26,08,09,1, 11.9,1,1, 9.703, 10292.952, 501.160, 53167.373 25/05/28,01:49:26,09,09,1, 11.9,1,1, 9.703, 10292.934, 501.137, 53167.400 25/05/28,01:49:26,10,09,1, 11.9,1,1, 9.703, 10292.895, 501.133, 53167.449 25/05/28,01:49:26,11,09,1, 11.9,1,1, 9.703, 10292.870, 501.138, 53167.449 25/05/28,01:49:26,12,09,1, 11.9,1,1, 9.703, 10292.842, 501.153, 53167.491 25/05/28,01:49:26,13,09,1, 11.9,1,1, 9.703, 10292.821, 501.116, 53167.430 25/05/28,01:49:26,14,09,1, 11.9,1,1, 9.703, 10292.780, 501.131, 53167.466 25/05/28,01:49:26,15,09,1, 11.9,1,1, 9.703, 10292.730, 501.128, 53167.448 25/05/28,01:49:26,16,09,1, 11.9,1,1, 9.703, 10292.740, 501.133, 53167.443 25/05/28,01:49:26,17,09,1, 11.9,1,1, 9.703, 10292.710, 501.119, 53167.449 25/05/28,01:49:26,18,09,1, 11.9,1,1, 9.703, 10292.666, 501.106, 53167.485 25/05/28,01:49:26,19,09,1, 11.9,1,1, 9.703, 10292.657, 501.121, 53167.528 25/05/28,01:49:27,00,09,1, 11.9,1,1, 9.696, 10292.650, 501.121, 53167.528 25/05/28,01:49:27,01,09,1, 11.9,1,1, 9.696, 10292.588, 501.123, 53167.542 25/05/28,01:49:27,02,09,1, 11.9,1,1, 9.696, 10292.571, 501.107, 53167.486 25/05/28,01:49:27,03,09,1, 11.9,1,1, 9.696, 10292.558, 501.099, 53167.529 25/05/28,01:49:27,04,09,1, 11.9,1,1, 9.696, 10292.511, 501.120, 53167.524 25/05/28,01:49:27,05,09,1, 11.9,1,1, 9.696, 10292.481, 501.114, 53167.568 25/05/28,01:49:27,06,09,1, 11.9,1,1, 9.696, 10292.485, 501.116, 53167.588 25/05/28,01:49:27,07,09,1, 11.9,1,1, 9.696, 10292.429, 501.112, 53167.598 25/05/28,01:49:27,08,09,1, 11.9,1,1, 9.696, 10292.393, 501.116, 53167.590 25/05/28,01:49:27,09,09,1, 11.9,1,1, 9.696, 10292.386, 501.098, 53167.507 25/05/28,01:49:27,10,09,1, 11.9,1,1, 9.696, 10292.348, 501.076, 53167.647 25/05/28,01:49:27,11,09,1, 11.9,1,1, 9.696, 10292.350, 501.080, 53167.556 25/05/28,01:49:27,12,09,1, 11.9,1,1, 9.696, 10292.300, 501.094, 53167.625 25/05/28,01:49:27,13,09,1, 11.9,1,1, 9.696, 10292.286, 501.096, 53167.624 25/05/28,01:49:27,14,09,1, 11.9,1,1, 9.696, 10292.257, 501.111, 53167.631 25/05/28,01:49:27,15,09,1, 11.9,1,1, 9.696, 10292.217, 501.099, 53167.633 25/05/28,01:49:27,16,09,1, 11.9,1,1, 9.696, 10292.183, 501.087, 53167.627 25/05/28,01:49:27,17,09,1, 11.9,1,1, 9.696, 10292.203, 501.096, 53167.711 25/05/28,01:49:27,18,09,1, 11.9,1,1, 9.696, 10292.127, 501.072, 53167.695 25/05/28,01:49:27,19,09,1, 11.9,1,1, 9.696, 10292.130, 501.074, 53167.617 25/05/28,01:49:28,00,09,1, 11.9,1,1, 9.703, 10292.125, 501.074, 53167.617 25/05/28,01:49:28,01,09,1, 11.9,1,1, 9.703, 10292.051, 501.085, 53167.721 25/05/28,01:49:28,02,09,1, 11.9,1,1, 9.703, 10292.019, 501.089, 53167.700 25/05/28,01:49:28,03,09,1, 11.9,1,1, 9.703, 10291.988, 501.072, 53167.701 25/05/28,01:49:28,04,09,1, 11.9,1,1, 9.703, 10291.959, 501.068, 53167.751 25/05/28,01:49:28,05,09,1, 11.9,1,1, 9.703, 10291.961, 501.066, 53167.683 25/05/28,01:49:28,06,09,1, 11.9,1,1, 9.703, 10291.899, 501.070, 53167.779 25/05/28,01:49:28,07,09,1, 11.9,1,1, 9.703, 10291.865, 501.089, 53167.719 25/05/28,01:49:28,08,09,1, 11.9,1,1, 9.703, 10291.850, 501.097, 53167.788 25/05/28,01:49:28,09,09,1, 11.9,1,1, 9.703, 10291.816, 501.109, 53167.720 25/05/28,01:49:28,10,09,1, 11.9,1,1, 9.703, 10291.804, 501.080, 53167.709 25/05/28,01:49:28,11,09,1, 11.9,1,1, 9.703, 10291.777, 501.103, 53167.807 25/05/28,01:49:28,12,09,1, 11.9,1,1, 9.703, 10291.765, 501.085, 53167.742 25/05/28,01:49:28,13,09,1, 11.9,1,1, 9.703, 10291.702, 501.095, 53167.777 25/05/28,01:49:28,14,09,1, 11.9,1,1, 9.703, 10291.679, 501.094, 53167.882 25/05/28,01:49:28,15,09,1, 11.9,1,1, 9.703, 10291.644, 501.105, 53167.805 25/05/28,01:49:28,16,09,1, 11.9,1,1, 9.703, 10291.660, 501.070, 53167.797 25/05/28,01:49:28,17,09,1, 11.9,1,1, 9.703, 10291.626, 501.095, 53167.822 25/05/28,01:49:28,18,09,1, 11.9,1,1, 9.703, 10291.583, 501.100, 53167.874 25/05/28,01:49:28,19,09,1, 11.9,1,1, 9.703, 10291.569, 501.105, 53167.906 25/05/28,01:49:29,00,09,1, 11.9,1,1, 9.705, 10291.566, 501.105, 53167.906 25/05/28,01:49:29,01,09,1, 11.9,1,1, 9.705, 10291.502, 501.111, 53167.906 25/05/28,01:49:29,02,09,1, 11.9,1,1, 9.705, 10291.449, 501.092, 53167.928 25/05/28,01:49:29,03,09,1, 11.9,1,1, 9.705, 10291.450, 501.089, 53167.958 25/05/28,01:49:29,04,09,1, 11.9,1,1, 9.705, 10291.425, 501.099, 53167.925 25/05/28,01:49:29,05,09,1, 11.9,1,1, 9.705, 10291.407, 501.104, 53167.904 25/05/28,01:49:29,06,09,1, 11.9,1,1, 9.705, 10291.369, 501.103, 53167.928 25/05/28,01:49:29,07,09,1, 11.9,1,1, 9.705, 10291.348, 501.085, 53167.893 25/05/28,01:49:29,08,09,1, 11.9,1,1, 9.705, 10291.317, 501.095, 53167.954 25/05/28,01:49:29,09,09,1, 11.9,1,1, 9.705, 10291.301, 501.107, 53168.004 25/05/28,01:49:29,10,09,1, 11.9,1,1, 9.705, 10291.266, 501.101, 53167.944 25/05/28,01:49:29,11,09,1, 11.9,1,1, 9.705, 10291.250, 501.081, 53167.934 25/05/28,01:49:29,12,09,1, 11.9,1,1, 9.705, 10291.203, 501.083, 53167.995 25/05/28,01:49:29,13,09,1, 11.9,1,1, 9.705, 10291.194, 501.071, 53168.019 25/05/28,01:49:29,14,09,1, 11.9,1,1, 9.705, 10291.141, 501.070, 53168.002 25/05/28,01:49:29,15,09,1, 11.9,1,1, 9.705, 10291.144, 501.080, 53168.012 25/05/28,01:49:29,16,09,1, 11.9,1,1, 9.705, 10291.095, 501.068, 53168.025 25/05/28,01:49:29,17,09,1, 11.9,1,1, 9.705, 10291.067, 501.072, 53167.977 25/05/28,01:49:29,18,09,1, 11.9,1,1, 9.705, 10291.047, 501.073, 53168.014 25/05/28,01:49:29,19,09,1, 11.9,1,1, 9.705, 10291.018, 501.066, 53168.051 25/05/28,01:49:30,00,09,1, 11.8,1,1, 9.703, 10291.015, 501.066, 53168.051 25/05/28,01:49:30,01,09,1, 11.8,1,1, 9.703, 10290.963, 501.093, 53168.079 25/05/28,01:49:30,02,09,1, 11.8,1,1, 9.703, 10290.925, 501.084, 53168.057 25/05/28,01:49:30,03,09,1, 11.8,1,1, 9.703, 10290.910, 501.072, 53168.093 25/05/28,01:49:30,04,09,1, 11.8,1,1, 9.703, 10290.869, 501.079, 53168.107 25/05/28,01:49:30,05,09,1, 11.8,1,1, 9.703, 10290.842, 501.087, 53168.111 25/05/28,01:49:30,06,09,1, 11.8,1,1, 9.703, 10290.813, 501.059, 53168.111 25/05/28,01:49:30,07,09,1, 11.8,1,1, 9.703, 10290.778, 501.057, 53168.100 25/05/28,01:49:30,08,09,1, 11.8,1,1, 9.703, 10290.771, 501.060, 53168.040 25/05/28,01:49:30,09,09,1, 11.8,1,1, 9.703, 10290.745, 501.053, 53168.072 25/05/28,01:49:30,10,09,1, 11.8,1,1, 9.703, 10290.716, 501.050, 53168.145 25/05/28,01:49:30,11,09,1, 11.8,1,1, 9.703, 10290.676, 501.057, 53168.100 25/05/28,01:49:30,12,09,1, 11.8,1,1, 9.703, 10290.652, 501.059, 53168.111 25/05/28,01:49:30,13,09,1, 11.8,1,1, 9.703, 10290.629, 501.049, 53168.084 25/05/28,01:49:30,14,09,1, 11.8,1,1, 9.703, 10290.598, 501.048, 53168.147 25/05/28,01:49:30,15,09,1, 11.8,1,1, 9.703, 10290.567, 501.068, 53168.133 25/05/28,01:49:30,16,09,1, 11.8,1,1, 9.703, 10290.570, 501.038, 53168.136 25/05/28,01:49:30,17,09,1, 11.8,1,1, 9.703, 10290.519, 501.054, 53168.176 25/05/28,01:49:30,18,09,1, 11.8,1,1, 9.703, 10290.501, 501.023, 53168.196 25/05/28,01:49:30,19,09,1, 11.8,1,1, 9.703, 10290.486, 501.060, 53168.235 25/05/28,01:49:31,00,09,1, 11.9,1,1, 9.701, 10290.481, 501.060, 53168.235 25/05/28,01:49:31,01,09,1, 11.9,1,1, 9.701, 10290.395, 501.038, 53168.182 25/05/28,01:49:31,02,09,1, 11.9,1,1, 9.701, 10290.398, 501.049, 53168.172 25/05/28,01:49:31,03,09,1, 11.9,1,1, 9.701, 10290.342, 501.033, 53168.180 25/05/28,01:49:31,04,09,1, 11.9,1,1, 9.701, 10290.342, 501.016, 53168.147 25/05/28,01:49:31,05,09,1, 11.9,1,1, 9.701, 10290.297, 501.013, 53168.255 25/05/28,01:49:31,06,09,1, 11.9,1,1, 9.701, 10290.260, 501.032, 53168.269 25/05/28,01:49:31,07,09,1, 11.9,1,1, 9.701, 10290.246, 501.011, 53168.295 25/05/28,01:49:31,08,09,1, 11.9,1,1, 9.701, 10290.216, 500.992, 53168.203 25/05/28,01:49:31,09,09,1, 11.9,1,1, 9.701, 10290.190, 501.004, 53168.200 25/05/28,01:49:31,10,09,1, 11.9,1,1, 9.701, 10290.171, 500.976, 53168.206 25/05/28,01:49:31,11,09,1, 11.9,1,1, 9.701, 10290.173, 500.967, 53168.217 25/05/28,01:49:31,12,09,1, 11.9,1,1, 9.701, 10290.108, 500.965, 53168.266 25/05/28,01:49:31,13,09,1, 11.9,1,1, 9.701, 10290.065, 500.967, 53168.266 25/05/28,01:49:31,14,09,1, 11.9,1,1, 9.701, 10290.074, 500.963, 53168.276 25/05/28,01:49:31,15,09,1, 11.9,1,1, 9.701, 10290.039, 500.954, 53168.289 25/05/28,01:49:31,16,09,1, 11.9,1,1, 9.701, 10290.005, 500.943, 53168.268 25/05/28,01:49:31,17,09,1, 11.9,1,1, 9.701, 10289.987, 500.921, 53168.300 25/05/28,01:49:31,18,09,1, 11.9,1,1, 9.701, 10289.951, 500.938, 53168.330 25/05/28,01:49:31,19,09,1, 11.9,1,1, 9.701, 10289.923, 500.918, 53168.299 25/05/28,01:49:32,00,09,1, 11.9,1,1, 9.702, 10289.922, 500.918, 53168.299 25/05/28,01:49:32,01,09,1, 11.9,1,1, 9.702, 10289.866, 500.926, 53168.337 25/05/28,01:49:32,02,09,1, 11.9,1,1, 9.702, 10289.849, 500.898, 53168.317 25/05/28,01:49:32,03,09,1, 11.9,1,1, 9.702, 10289.842, 500.896, 53168.329 25/05/28,01:49:32,04,09,1, 11.9,1,1, 9.702, 10289.780, 500.874, 53168.318 25/05/28,01:49:32,05,09,1, 11.9,1,1, 9.702, 10289.754, 500.875, 53168.301 25/05/28,01:49:32,06,09,1, 11.9,1,1, 9.702, 10289.721, 500.854, 53168.332 25/05/28,01:49:32,07,09,1, 11.9,1,1, 9.702, 10289.715, 500.858, 53168.357 25/05/28,01:49:32,08,09,1, 11.9,1,1, 9.702, 10289.691, 500.874, 53168.409 25/05/28,01:49:32,09,09,1, 11.9,1,1, 9.702, 10289.649, 500.857, 53168.312 25/05/28,01:49:32,10,09,1, 11.9,1,1, 9.702, 10289.637, 500.850, 53168.346 25/05/28,01:49:32,11,09,1, 11.9,1,1, 9.702, 10289.627, 500.836, 53168.327 25/05/28,01:49:32,12,09,1, 11.9,1,1, 9.702, 10289.591, 500.828, 53168.363 25/05/28,01:49:32,13,09,1, 11.9,1,1, 9.702, 10289.577, 500.822, 53168.403 25/05/28,01:49:32,14,09,1, 11.9,1,1, 9.702, 10289.538, 500.829, 53168.450 25/05/28,01:49:32,15,09,1, 11.9,1,1, 9.702, 10289.501, 500.827, 53168.472 25/05/28,01:49:32,16,09,1, 11.9,1,1, 9.702, 10289.475, 500.792, 53168.399 25/05/28,01:49:32,17,09,1, 11.9,1,1, 9.702, 10289.465, 500.799, 53168.442 25/05/28,01:49:32,18,09,1, 11.9,1,1, 9.702, 10289.436, 500.793, 53168.373 25/05/28,01:49:32,19,09,1, 11.9,1,1, 9.702, 10289.408, 500.767, 53168.421 25/05/28,01:49:33,00,09,1, 11.9,1,1, 9.698, 10289.404, 500.767, 53168.421 25/05/28,01:49:33,01,09,1, 11.9,1,1, 9.698, 10289.376, 500.783, 53168.401 25/05/28,01:49:33,02,09,1, 11.9,1,1, 9.698, 10289.395, 500.771, 53168.423 25/05/28,01:49:33,03,09,1, 11.9,1,1, 9.698, 10289.345, 500.775, 53168.408 25/05/28,01:49:33,04,09,1, 11.9,1,1, 9.698, 10289.290, 500.776, 53168.460 25/05/28,01:49:33,05,09,1, 11.9,1,1, 9.698, 10289.268, 500.750, 53168.495 25/05/28,01:49:33,06,09,1, 11.9,1,1, 9.698, 10289.234, 500.751, 53168.511 25/05/28,01:49:33,07,09,1, 11.9,1,1, 9.698, 10289.202, 500.761, 53168.515 25/05/28,01:49:33,08,09,1, 11.9,1,1, 9.698, 10289.235, 500.726, 53168.524 25/05/28,01:49:33,09,09,1, 11.9,1,1, 9.698, 10289.176, 500.749, 53168.587 25/05/28,01:49:33,10,09,1, 11.9,1,1, 9.698, 10289.138, 500.740, 53168.491 25/05/28,01:49:33,11,09,1, 11.9,1,1, 9.698, 10289.135, 500.717, 53168.510 25/05/28,01:49:33,12,09,1, 11.9,1,1, 9.698, 10289.077, 500.720, 53168.498 25/05/28,01:49:33,13,09,1, 11.9,1,1, 9.698, 10289.084, 500.718, 53168.562 25/05/28,01:49:33,14,09,1, 11.9,1,1, 9.698, 10289.068, 500.728, 53168.539 25/05/28,01:49:33,15,09,1, 11.9,1,1, 9.698, 10289.050, 500.715, 53168.566 25/05/28,01:49:33,16,09,1, 11.9,1,1, 9.698, 10289.029, 500.694, 53168.542 25/05/28,01:49:33,17,09,1, 11.9,1,1, 9.698, 10288.985, 500.715, 53168.594 25/05/28,01:49:33,18,09,1, 11.9,1,1, 9.698, 10288.957, 500.696, 53168.575 25/05/28,01:49:33,19,09,1, 11.9,1,1, 9.698, 10288.932, 500.667, 53168.606 25/05/28,01:49:34,00,08,1, 11.9,1,1, 9.700, 10288.929, 500.667, 53168.606 25/05/28,01:49:34,01,08,1, 11.9,1,1, 9.700, 10288.876, 500.695, 53168.614 25/05/28,01:49:34,02,08,1, 11.9,1,1, 9.700, 10288.820, 500.688, 53168.575 25/05/28,01:49:34,03,08,1, 11.9,1,1, 9.700, 10288.803, 500.684, 53168.631 25/05/28,01:49:34,04,08,1, 11.9,1,1, 9.700, 10288.774, 500.655, 53168.600 25/05/28,01:49:34,05,08,1, 11.9,1,1, 9.700, 10288.775, 500.631, 53168.660 25/05/28,01:49:34,06,08,1, 11.9,1,1, 9.700, 10288.740, 500.638, 53168.620 25/05/28,01:49:34,07,08,1, 11.9,1,1, 9.700, 10288.702, 500.638, 53168.585 25/05/28,01:49:34,08,08,1, 11.9,1,1, 9.700, 10288.663, 500.634, 53168.672 25/05/28,01:49:34,09,08,1, 11.9,1,1, 9.700, 10288.647, 500.613, 53168.517 25/05/28,01:49:34,10,08,1, 11.9,1,1, 9.700, 10288.621, 500.638, 53168.746 25/05/28,01:49:34,11,08,1, 11.9,1,1, 9.700, 10288.618, 500.619, 53168.649 25/05/28,01:49:34,12,08,1, 11.9,1,1, 9.700, 10288.570, 500.635, 53168.680 25/05/28,01:49:34,13,08,1, 11.9,1,1, 9.700, 10288.553, 500.606, 53168.704 25/05/28,01:49:34,14,08,1, 11.9,1,1, 9.700, 10288.525, 500.612, 53168.698 25/05/28,01:49:34,15,08,1, 11.9,1,1, 9.700, 10288.493, 500.596, 53168.652 25/05/28,01:49:34,16,08,1, 11.9,1,1, 9.700, 10288.468, 500.605, 53168.673 25/05/28,01:49:34,17,08,1, 11.9,1,1, 9.700, 10288.436, 500.586, 53168.644 25/05/28,01:49:34,18,08,1, 11.9,1,1, 9.700, 10288.410, 500.597, 53168.793 25/05/28,01:49:34,19,08,1, 11.9,1,1, 9.700, 10288.386, 500.604, 53168.691 25/05/28,01:49:35,00,10,1, 11.9,1,1, 9.699, 10288.378, 500.604, 53168.691 25/05/28,01:49:35,01,10,1, 11.9,1,1, 9.699, 10288.337, 500.588, 53168.699 25/05/28,01:49:35,02,10,1, 11.9,1,1, 9.699, 10288.318, 500.584, 53168.712 25/05/28,01:49:35,03,10,1, 11.9,1,1, 9.699, 10288.299, 500.573, 53168.686 25/05/28,01:49:35,04,10,1, 11.9,1,1, 9.699, 10288.280, 500.566, 53168.804 25/05/28,01:49:35,05,10,1, 11.9,1,1, 9.699, 10288.241, 500.556, 53168.732 25/05/28,01:49:35,06,10,1, 11.9,1,1, 9.699, 10288.216, 500.561, 53168.720 25/05/28,01:49:35,07,10,1, 11.9,1,1, 9.699, 10288.205, 500.563, 53168.776 25/05/28,01:49:35,08,10,1, 11.9,1,1, 9.699, 10288.181, 500.551, 53168.774 25/05/28,01:49:35,09,10,1, 11.9,1,1, 9.699, 10288.149, 500.548, 53168.769 25/05/28,01:49:35,10,10,1, 11.9,1,1, 9.699, 10288.104, 500.534, 53168.813 25/05/28,01:49:35,11,10,1, 11.9,1,1, 9.699, 10288.096, 500.528, 53168.782 25/05/28,01:49:35,12,10,1, 11.9,1,1, 9.699, 10288.072, 500.536, 53168.808 25/05/28,01:49:35,13,10,1, 11.9,1,1, 9.699, 10288.062, 500.530, 53168.802 25/05/28,01:49:35,14,10,1, 11.9,1,1, 9.699, 10288.042, 500.503, 53168.833 25/05/28,01:49:35,15,10,1, 11.9,1,1, 9.699, 10288.029, 500.502, 53168.793 25/05/28,01:49:35,16,10,1, 11.9,1,1, 9.699, 10287.961, 500.496, 53168.840 25/05/28,01:49:35,17,10,1, 11.9,1,1, 9.699, 10287.954, 500.492, 53168.823 25/05/28,01:49:35,18,10,1, 11.9,1,1, 9.699, 10287.937, 500.474, 53168.791 25/05/28,01:49:35,19,10,1, 11.9,1,1, 9.699, 10287.899, 500.475, 53168.866 25/05/28,01:49:36,00,09,1, 11.9,1,1, 9.704, 10287.894, 500.475, 53168.866 25/05/28,01:49:36,01,09,1, 11.9,1,1, 9.704, 10287.871, 500.471, 53168.914 25/05/28,01:49:36,02,09,1, 11.9,1,1, 9.704, 10287.819, 500.451, 53168.910 25/05/28,01:49:36,03,09,1, 11.9,1,1, 9.704, 10287.815, 500.465, 53168.864 25/05/28,01:49:36,04,09,1, 11.9,1,1, 9.704, 10287.794, 500.442, 53168.916 25/05/28,01:49:36,05,09,1, 11.9,1,1, 9.704, 10287.763, 500.472, 53168.866 25/05/28,01:49:36,06,09,1, 11.9,1,1, 9.704, 10287.726, 500.455, 53168.902 25/05/28,01:49:36,07,09,1, 11.9,1,1, 9.704, 10287.700, 500.457, 53168.909 25/05/28,01:49:36,08,09,1, 11.9,1,1, 9.704, 10287.690, 500.451, 53168.938 25/05/28,01:49:36,09,09,1, 11.9,1,1, 9.704, 10287.642, 500.458, 53168.904 25/05/28,01:49:36,10,09,1, 11.9,1,1, 9.704, 10287.635, 500.433, 53168.937 25/05/28,01:49:36,11,09,1, 11.9,1,1, 9.704, 10287.619, 500.412, 53168.918 25/05/28,01:49:36,12,09,1, 11.9,1,1, 9.704, 10287.591, 500.452, 53168.870 25/05/28,01:49:36,13,09,1, 11.9,1,1, 9.704, 10287.558, 500.419, 53168.828 25/05/28,01:49:36,14,09,1, 11.9,1,1, 9.704, 10287.546, 500.436, 53168.872 25/05/28,01:49:36,15,09,1, 11.9,1,1, 9.704, 10287.512, 500.409, 53168.859 25/05/28,01:49:36,16,09,1, 11.9,1,1, 9.704, 10287.499, 500.411, 53168.870 25/05/28,01:49:36,17,09,1, 11.9,1,1, 9.704, 10287.458, 500.399, 53168.919 25/05/28,01:49:36,18,09,1, 11.9,1,1, 9.704, 10287.427, 500.415, 53168.875 25/05/28,01:49:36,19,09,1, 11.9,1,1, 9.704, 10287.436, 500.405, 53168.898 25/05/28,01:49:37,00,08,1, 11.9,1,1, 9.701, 10287.435, 500.405, 53168.898 25/05/28,01:49:37,01,08,1, 11.9,1,1, 9.701, 10287.369, 500.389, 53168.957 25/05/28,01:49:37,02,08,1, 11.9,1,1, 9.701, 10287.358, 500.373, 53168.968 25/05/28,01:49:37,03,08,1, 11.9,1,1, 9.701, 10287.329, 500.399, 53169.024 25/05/28,01:49:37,04,08,1, 11.9,1,1, 9.701, 10287.294, 500.374, 53168.928 25/05/28,01:49:37,05,08,1, 11.9,1,1, 9.701, 10287.285, 500.404, 53168.950 25/05/28,01:49:37,06,08,1, 11.9,1,1, 9.701, 10287.246, 500.351, 53168.911 25/05/28,01:49:37,07,08,1, 11.9,1,1, 9.701, 10287.207, 500.368, 53168.936 25/05/28,01:49:37,08,08,1, 11.9,1,1, 9.701, 10287.188, 500.372, 53168.939 25/05/28,01:49:37,09,08,1, 11.9,1,1, 9.701, 10287.181, 500.382, 53168.954 25/05/28,01:49:37,10,08,1, 11.9,1,1, 9.701, 10287.138, 500.382, 53169.035 25/05/28,01:49:37,11,08,1, 11.9,1,1, 9.701, 10287.143, 500.364, 53168.980 25/05/28,01:49:37,12,08,1, 11.9,1,1, 9.701, 10287.132, 500.375, 53168.976 25/05/28,01:49:37,13,08,1, 11.9,1,1, 9.701, 10287.083, 500.375, 53169.053 25/05/28,01:49:37,14,08,1, 11.9,1,1, 9.701, 10287.076, 500.376, 53169.039 25/05/28,01:49:37,15,08,1, 11.9,1,1, 9.701, 10287.047, 500.344, 53169.031 25/05/28,01:49:37,16,08,1, 11.9,1,1, 9.701, 10287.014, 500.363, 53169.023 25/05/28,01:49:37,17,08,1, 11.9,1,1, 9.701, 10287.024, 500.347, 53168.979 25/05/28,01:49:37,18,08,1, 11.9,1,1, 9.701, 10286.997, 500.356, 53169.089 25/05/28,01:49:37,19,08,1, 11.9,1,1, 9.701, 10286.987, 500.342, 53169.100 25/05/28,01:49:38,00,08,1, 11.9,1,1, 9.697, 10286.984, 500.342, 53169.100 25/05/28,01:49:38,01,08,1, 11.9,1,1, 9.697, 10286.945, 500.367, 53169.039 25/05/28,01:49:38,02,08,1, 11.9,1,1, 9.697, 10286.903, 500.347, 53169.031 25/05/28,01:49:38,03,08,1, 11.9,1,1, 9.697, 10286.900, 500.359, 53169.088 25/05/28,01:49:38,04,08,1, 11.9,1,1, 9.697, 10286.884, 500.336, 53169.068 25/05/28,01:49:38,05,08,1, 11.9,1,1, 9.697, 10286.871, 500.341, 53169.051 25/05/28,01:49:38,06,08,1, 11.9,1,1, 9.697, 10286.861, 500.326, 53169.072 25/05/28,01:49:38,07,08,1, 11.9,1,1, 9.697, 10286.848, 500.326, 53169.029 25/05/28,01:49:38,08,08,1, 11.9,1,1, 9.697, 10286.807, 500.332, 53169.058 25/05/28,01:49:38,09,08,1, 11.9,1,1, 9.697, 10286.791, 500.326, 53169.068 25/05/28,01:49:38,10,08,1, 11.9,1,1, 9.697, 10286.774, 500.333, 53169.105 25/05/28,01:49:38,11,08,1, 11.9,1,1, 9.697, 10286.760, 500.309, 53169.093 25/05/28,01:49:38,12,08,1, 11.9,1,1, 9.697, 10286.755, 500.306, 53169.169 25/05/28,01:49:38,13,08,1, 11.9,1,1, 9.697, 10286.725, 500.324, 53169.112 25/05/28,01:49:38,14,08,1, 11.9,1,1, 9.697, 10286.699, 500.336, 53169.150 25/05/28,01:49:38,15,08,1, 11.9,1,1, 9.697, 10286.670, 500.320, 53169.092 25/05/28,01:49:38,16,08,1, 11.9,1,1, 9.697, 10286.685, 500.302, 53169.093 25/05/28,01:49:38,17,08,1, 11.9,1,1, 9.697, 10286.635, 500.322, 53169.107 25/05/28,01:49:38,18,08,1, 11.9,1,1, 9.697, 10286.640, 500.304, 53169.111 25/05/28,01:49:38,19,08,1, 11.9,1,1, 9.697, 10286.603, 500.346, 53169.150 25/05/28,01:49:39,00,08,1, 11.9,1,1, 9.703, 10286.601, 500.346, 53169.150 25/05/28,01:49:39,01,08,1, 11.9,1,1, 9.703, 10286.571, 500.338, 53169.120 25/05/28,01:49:39,02,08,1, 11.9,1,1, 9.703, 10286.555, 500.340, 53169.190 25/05/28,01:49:39,03,08,1, 11.9,1,1, 9.703, 10286.524, 500.324, 53169.176 25/05/28,01:49:39,04,08,1, 11.9,1,1, 9.703, 10286.483, 500.321, 53169.119 25/05/28,01:49:39,05,08,1, 11.9,1,1, 9.703, 10286.500, 500.341, 53169.191 25/05/28,01:49:39,06,08,1, 11.9,1,1, 9.703, 10286.457, 500.315, 53169.225 25/05/28,01:49:39,07,08,1, 11.9,1,1, 9.703, 10286.438, 500.330, 53169.229 25/05/28,01:49:39,08,08,1, 11.9,1,1, 9.703, 10286.423, 500.329, 53169.241 25/05/28,01:49:39,09,08,1, 11.9,1,1, 9.703, 10286.389, 500.344, 53169.136 25/05/28,01:49:39,10,08,1, 11.9,1,1, 9.703, 10286.371, 500.340, 53169.163 25/05/28,01:49:39,11,08,1, 11.9,1,1, 9.703, 10286.356, 500.335, 53169.247 25/05/28,01:49:39,12,08,1, 11.9,1,1, 9.703, 10286.356, 500.349, 53169.219 25/05/28,01:49:39,13,08,1, 11.9,1,1, 9.703, 10286.336, 500.358, 53169.223 25/05/28,01:49:39,14,08,1, 11.9,1,1, 9.703, 10286.313, 500.347, 53169.293 25/05/28,01:49:39,15,08,1, 11.9,1,1, 9.703, 10286.301, 500.333, 53169.192 25/05/28,01:49:39,16,08,1, 11.9,1,1, 9.703, 10286.274, 500.342, 53169.170 25/05/28,01:49:39,17,08,1, 11.9,1,1, 9.703, 10286.259, 500.357, 53169.185 25/05/28,01:49:39,18,08,1, 11.9,1,1, 9.703, 10286.229, 500.337, 53169.320 25/05/28,01:49:39,19,08,1, 11.9,1,1, 9.703, 10286.196, 500.339, 53169.242 25/05/28,01:49:40,00,08,1, 11.8,1,1, 9.700, 10286.192, 500.339, 53169.242 25/05/28,01:49:40,01,08,1, 11.8,1,1, 9.700, 10286.158, 500.360, 53169.296 25/05/28,01:49:40,02,08,1, 11.8,1,1, 9.700, 10286.156, 500.362, 53169.227 25/05/28,01:49:40,03,08,1, 11.8,1,1, 9.700, 10286.128, 500.345, 53169.253 25/05/28,01:49:40,04,08,1, 11.8,1,1, 9.700, 10286.113, 500.358, 53169.245 25/05/28,01:49:40,05,08,1, 11.8,1,1, 9.700, 10286.070, 500.311, 53169.210 25/05/28,01:49:40,06,08,1, 11.8,1,1, 9.700, 10286.022, 500.364, 53169.385 25/05/28,01:49:40,07,08,1, 11.8,1,1, 9.700, 10286.051, 500.313, 53169.265 25/05/28,01:49:40,08,08,1, 11.8,1,1, 9.700, 10286.028, 500.322, 53169.361 25/05/28,01:49:40,09,08,1, 11.8,1,1, 9.700, 10285.992, 500.338, 53169.365 25/05/28,01:49:40,10,08,1, 11.8,1,1, 9.700, 10285.992, 500.342, 53169.340 25/05/28,01:49:40,11,08,1, 11.8,1,1, 9.700, 10285.951, 500.309, 53169.302 25/05/28,01:49:40,12,08,1, 11.8,1,1, 9.700, 10285.924, 500.336, 53169.287 25/05/28,01:49:40,13,08,1, 11.8,1,1, 9.700, 10285.902, 500.317, 53169.328 25/05/28,01:49:40,14,08,1, 11.8,1,1, 9.700, 10285.895, 500.312, 53169.299 25/05/28,01:49:40,15,08,1, 11.8,1,1, 9.700, 10285.875, 500.329, 53169.393 25/05/28,01:49:40,16,08,1, 11.8,1,1, 9.700, 10285.871, 500.311, 53169.319 25/05/28,01:49:40,17,08,1, 11.8,1,1, 9.700, 10285.863, 500.320, 53169.361 25/05/28,01:49:40,18,08,1, 11.8,1,1, 9.700, 10285.832, 500.315, 53169.331 25/05/28,01:49:40,19,08,1, 11.8,1,1, 9.700, 10285.804, 500.323, 53169.406 25/05/28,01:49:41,00,08,1, 11.9,1,1, 9.698, 10285.800, 500.323, 53169.406 25/05/28,01:49:41,01,08,1, 11.9,1,1, 9.698, 10285.780, 500.307, 53169.321 25/05/28,01:49:41,02,08,1, 11.9,1,1, 9.698, 10285.729, 500.306, 53169.324 25/05/28,01:49:41,03,08,1, 11.9,1,1, 9.698, 10285.720, 500.300, 53169.362 25/05/28,01:49:41,04,08,1, 11.9,1,1, 9.698, 10285.704, 500.264, 53169.358 25/05/28,01:49:41,05,08,1, 11.9,1,1, 9.698, 10285.649, 500.294, 53169.416 25/05/28,01:49:41,06,08,1, 11.9,1,1, 9.698, 10285.651, 500.289, 53169.418 25/05/28,01:49:41,07,08,1, 11.9,1,1, 9.698, 10285.621, 500.289, 53169.473 25/05/28,01:49:41,08,08,1, 11.9,1,1, 9.698, 10285.606, 500.268, 53169.437 25/05/28,01:49:41,09,08,1, 11.9,1,1, 9.698, 10285.595, 500.263, 53169.421 25/05/28,01:49:41,10,08,1, 11.9,1,1, 9.698, 10285.560, 500.241, 53169.402 25/05/28,01:49:41,11,08,1, 11.9,1,1, 9.698, 10285.507, 500.228, 53169.394 25/05/28,01:49:41,12,08,1, 11.9,1,1, 9.698, 10285.479, 500.231, 53169.459 25/05/28,01:49:41,13,08,1, 11.9,1,1, 9.698, 10285.498, 500.216, 53169.435 25/05/28,01:49:41,14,08,1, 11.9,1,1, 9.698, 10285.472, 500.214, 53169.443 25/05/28,01:49:41,15,08,1, 11.9,1,1, 9.698, 10285.446, 500.201, 53169.421 25/05/28,01:49:41,16,08,1, 11.9,1,1, 9.698, 10285.425, 500.209, 53169.402 25/05/28,01:49:41,17,08,1, 11.9,1,1, 9.698, 10285.440, 500.196, 53169.452 25/05/28,01:49:41,18,08,1, 11.9,1,1, 9.698, 10285.388, 500.180, 53169.426 25/05/28,01:49:41,19,08,1, 11.9,1,1, 9.698, 10285.393, 500.185, 53169.385 25/05/28,01:49:42,00,08,1, 11.8,1,1, 9.699, 10285.391, 500.185, 53169.385 25/05/28,01:49:42,01,08,1, 11.8,1,1, 9.699, 10285.340, 500.156, 53169.466 25/05/28,01:49:42,02,08,1, 11.8,1,1, 9.699, 10285.308, 500.158, 53169.454 25/05/28,01:49:42,03,08,1, 11.8,1,1, 9.699, 10285.297, 500.128, 53169.428 25/05/28,01:49:42,04,08,1, 11.8,1,1, 9.699, 10285.273, 500.125, 53169.445 25/05/28,01:49:42,05,08,1, 11.8,1,1, 9.699, 10285.235, 500.127, 53169.419 25/05/28,01:49:42,06,08,1, 11.8,1,1, 9.699, 10285.242, 500.107, 53169.417 25/05/28,01:49:42,07,08,1, 11.8,1,1, 9.699, 10285.205, 500.126, 53169.429 25/05/28,01:49:42,08,08,1, 11.8,1,1, 9.699, 10285.183, 500.068, 53169.416 25/05/28,01:49:42,09,08,1, 11.8,1,1, 9.699, 10285.160, 500.077, 53169.475 25/05/28,01:49:42,10,08,1, 11.8,1,1, 9.699, 10285.143, 500.067, 53169.443 25/05/28,01:49:42,11,08,1, 11.8,1,1, 9.699, 10285.136, 500.071, 53169.489 25/05/28,01:49:42,12,08,1, 11.8,1,1, 9.699, 10285.129, 500.097, 53169.490 25/05/28,01:49:42,13,08,1, 11.8,1,1, 9.699, 10285.124, 500.065, 53169.485 25/05/28,01:49:42,14,08,1, 11.8,1,1, 9.699, 10285.109, 500.064, 53169.479 25/05/28,01:49:42,15,08,1, 11.8,1,1, 9.699, 10285.055, 500.041, 53169.419 25/05/28,01:49:42,16,08,1, 11.8,1,1, 9.699, 10285.032, 500.022, 53169.427 25/05/28,01:49:42,17,08,1, 11.8,1,1, 9.699, 10285.059, 500.017, 53169.461 25/05/28,01:49:42,18,08,1, 11.8,1,1, 9.699, 10285.023, 500.012, 53169.424 25/05/28,01:49:42,19,08,1, 11.8,1,1, 9.699, 10284.994, 499.985, 53169.510 25/05/28,01:49:43,00,08,1, 11.9,1,1, 9.700, 10284.990, 499.985, 53169.510 25/05/28,01:49:43,01,08,1, 11.9,1,1, 9.700, 10284.981, 499.954, 53169.481 25/05/28,01:49:43,02,08,1, 11.9,1,1, 9.700, 10284.959, 499.952, 53169.490 25/05/28,01:49:43,03,08,1, 11.9,1,1, 9.700, 10284.926, 499.930, 53169.453 25/05/28,01:49:43,04,08,1, 11.9,1,1, 9.700, 10284.894, 499.937, 53169.487 25/05/28,01:49:43,05,08,1, 11.9,1,1, 9.700, 10284.908, 499.914, 53169.510 25/05/28,01:49:43,06,08,1, 11.9,1,1, 9.700, 10284.874, 499.929, 53169.500 25/05/28,01:49:43,07,08,1, 11.9,1,1, 9.700, 10284.834, 499.889, 53169.512 25/05/28,01:49:43,08,08,1, 11.9,1,1, 9.700, 10284.841, 499.908, 53169.535 25/05/28,01:49:43,09,08,1, 11.9,1,1, 9.700, 10284.823, 499.920, 53169.487 25/05/28,01:49:43,10,08,1, 11.9,1,1, 9.700, 10284.814, 499.874, 53169.515 25/05/28,01:49:43,11,08,1, 11.9,1,1, 9.700, 10284.787, 499.855, 53169.506 25/05/28,01:49:43,12,08,1, 11.9,1,1, 9.700, 10284.799, 499.848, 53169.499 25/05/28,01:49:43,13,08,1, 11.9,1,1, 9.700, 10284.723, 499.846, 53169.537 25/05/28,01:49:43,14,08,1, 11.9,1,1, 9.700, 10284.729, 499.849, 53169.513 25/05/28,01:49:43,15,08,1, 11.9,1,1, 9.700, 10284.712, 499.836, 53169.560 25/05/28,01:49:43,16,08,1, 11.9,1,1, 9.700, 10284.694, 499.826, 53169.519 25/05/28,01:49:43,17,08,1, 11.9,1,1, 9.700, 10284.658, 499.821, 53169.543 25/05/28,01:49:43,18,08,1, 11.9,1,1, 9.700, 10284.651, 499.798, 53169.462 25/05/28,01:49:43,19,08,1, 11.9,1,1, 9.700, 10284.644, 499.796, 53169.485 25/05/28,01:49:44,00,08,1, 11.9,1,1, 9.700, 10284.640, 499.796, 53169.485 25/05/28,01:49:44,01,08,1, 11.9,1,1, 9.700, 10284.609, 499.779, 53169.538 25/05/28,01:49:44,02,08,1, 11.9,1,1, 9.700, 10284.591, 499.773, 53169.569 25/05/28,01:49:44,03,08,1, 11.9,1,1, 9.700, 10284.592, 499.749, 53169.556 25/05/28,01:49:44,04,08,1, 11.9,1,1, 9.700, 10284.544, 499.769, 53169.461 25/05/28,01:49:44,05,08,1, 11.9,1,1, 9.700, 10284.550, 499.761, 53169.536 25/05/28,01:49:44,06,08,1, 11.9,1,1, 9.700, 10284.526, 499.749, 53169.532 25/05/28,01:49:44,07,08,1, 11.9,1,1, 9.700, 10284.477, 499.758, 53169.583 25/05/28,01:49:44,08,08,1, 11.9,1,1, 9.700, 10284.488, 499.732, 53169.594 25/05/28,01:49:44,09,08,1, 11.9,1,1, 9.700, 10284.469, 499.744, 53169.559 25/05/28,01:49:44,10,08,1, 11.9,1,1, 9.700, 10284.453, 499.739, 53169.563 25/05/28,01:49:44,11,08,1, 11.9,1,1, 9.700, 10284.455, 499.746, 53169.561 25/05/28,01:49:44,12,08,1, 11.9,1,1, 9.700, 10284.438, 499.712, 53169.560 25/05/28,01:49:44,13,08,1, 11.9,1,1, 9.700, 10284.399, 499.733, 53169.647 25/05/28,01:49:44,14,08,1, 11.9,1,1, 9.700, 10284.397, 499.709, 53169.567 25/05/28,01:49:44,15,08,1, 11.9,1,1, 9.700, 10284.385, 499.725, 53169.600 25/05/28,01:49:44,16,08,1, 11.9,1,1, 9.700, 10284.362, 499.732, 53169.612 25/05/28,01:49:44,17,08,1, 11.9,1,1, 9.700, 10284.342, 499.733, 53169.634 25/05/28,01:49:44,18,08,1, 11.9,1,1, 9.700, 10284.351, 499.725, 53169.584 25/05/28,01:49:44,19,08,1, 11.9,1,1, 9.700, 10284.305, 499.742, 53169.655 25/05/28,01:49:45,00,10,1, 11.9,1,1, 9.697, 10284.297, 499.742, 53169.655 25/05/28,01:49:45,01,10,1, 11.9,1,1, 9.697, 10284.297, 499.735, 53169.586 25/05/28,01:49:45,02,10,1, 11.9,1,1, 9.697, 10284.295, 499.746, 53169.646 25/05/28,01:49:45,03,10,1, 11.9,1,1, 9.697, 10284.273, 499.770, 53169.625 25/05/28,01:49:45,04,10,1, 11.9,1,1, 9.697, 10284.230, 499.779, 53169.629 25/05/28,01:49:45,05,10,1, 11.9,1,1, 9.697, 10284.217, 499.747, 53169.663 25/05/28,01:49:45,06,10,1, 11.9,1,1, 9.697, 10284.182, 499.767, 53169.876 25/05/28,01:49:45,07,10,1, 11.9,1,1, 9.697, 10284.205, 499.750, 53169.736 25/05/28,01:49:45,08,10,1, 11.9,1,1, 9.697, 10284.211, 499.764, 53169.734 25/05/28,01:49:45,09,10,1, 11.9,1,1, 9.697, 10284.170, 499.783, 53169.708 25/05/28,01:49:45,10,10,1, 11.9,1,1, 9.697, 10284.144, 499.774, 53169.736 25/05/28,01:49:45,11,10,1, 11.9,1,1, 9.697, 10284.135, 499.784, 53169.753 25/05/28,01:49:45,12,10,1, 11.9,1,1, 9.697, 10284.106, 499.809, 53169.765 25/05/28,01:49:45,13,10,1, 11.9,1,1, 9.697, 10284.091, 499.806, 53169.686 25/05/28,01:49:45,14,10,1, 11.9,1,1, 9.697, 10284.074, 499.821, 53169.741 25/05/28,01:49:45,15,10,1, 11.9,1,1, 9.697, 10284.039, 499.800, 53169.749 25/05/28,01:49:45,16,10,1, 11.9,1,1, 9.697, 10284.044, 499.833, 53169.790 25/05/28,01:49:45,17,10,1, 11.9,1,1, 9.697, 10284.034, 499.830, 53169.789 25/05/28,01:49:45,18,10,1, 11.9,1,1, 9.697, 10283.998, 499.829, 53169.821 25/05/28,01:49:45,19,10,1, 11.9,1,1, 9.697, 10284.007, 499.814, 53169.732 25/05/28,01:49:46,00,08,1, 11.9,1,1, 9.703, 10284.005, 499.814, 53169.732 25/05/28,01:49:46,01,08,1, 11.9,1,1, 9.703, 10283.944, 499.857, 53169.846 25/05/28,01:49:46,02,08,1, 11.9,1,1, 9.703, 10283.922, 499.838, 53169.856 25/05/28,01:49:46,03,08,1, 11.9,1,1, 9.703, 10283.895, 499.858, 53169.784 25/05/28,01:49:46,04,08,1, 11.9,1,1, 9.703, 10283.877, 499.863, 53169.861 25/05/28,01:49:46,05,08,1, 11.9,1,1, 9.703, 10283.860, 499.864, 53169.839 25/05/28,01:49:46,06,08,1, 11.9,1,1, 9.703, 10283.852, 499.869, 53169.877 25/05/28,01:49:46,07,08,1, 11.9,1,1, 9.703, 10283.826, 499.864, 53169.836 25/05/28,01:49:46,08,08,1, 11.9,1,1, 9.703, 10283.791, 499.917, 53169.894 25/05/28,01:49:46,09,08,1, 11.9,1,1, 9.703, 10283.768, 499.911, 53169.920 25/05/28,01:49:46,10,08,1, 11.9,1,1, 9.703, 10283.725, 499.903, 53169.898 25/05/28,01:49:46,11,08,1, 11.9,1,1, 9.703, 10283.717, 499.927, 53169.918 25/05/28,01:49:46,12,08,1, 11.9,1,1, 9.703, 10283.696, 499.947, 53169.853 25/05/28,01:49:46,13,08,1, 11.9,1,1, 9.703, 10283.655, 499.947, 53169.894 25/05/28,01:49:46,14,08,1, 11.9,1,1, 9.703, 10283.624, 499.961, 53169.922 25/05/28,01:49:46,15,08,1, 11.9,1,1, 9.703, 10283.613, 499.977, 53169.973 25/05/28,01:49:46,16,08,1, 11.9,1,1, 9.703, 10283.576, 499.976, 53169.975 25/05/28,01:49:46,17,08,1, 11.9,1,1, 9.703, 10283.550, 499.990, 53170.003 25/05/28,01:49:46,18,08,1, 11.9,1,1, 9.703, 10283.518, 500.013, 53170.007 25/05/28,01:49:46,19,08,1, 11.9,1,1, 9.703, 10283.521, 499.998, 53170.013 25/05/28,01:49:47,00,10,1, 11.8,1,1, 9.698, 10283.513, 499.998, 53170.013 25/05/28,01:49:47,01,10,1, 11.8,1,1, 9.698, 10283.483, 500.027, 53169.981 25/05/28,01:49:47,02,10,1, 11.8,1,1, 9.698, 10283.444, 500.033, 53170.042 25/05/28,01:49:47,03,10,1, 11.8,1,1, 9.698, 10283.417, 500.039, 53170.040 25/05/28,01:49:47,04,10,1, 11.8,1,1, 9.698, 10283.405, 500.016, 53170.021 25/05/28,01:49:47,05,10,1, 11.8,1,1, 9.698, 10283.355, 500.042, 53170.035 25/05/28,01:49:47,06,10,1, 11.8,1,1, 9.698, 10283.362, 500.031, 53170.013 25/05/28,01:49:47,07,10,1, 11.8,1,1, 9.698, 10283.320, 500.061, 53170.097 25/05/28,01:49:47,08,10,1, 11.8,1,1, 9.698, 10283.317, 500.062, 53170.088 25/05/28,01:49:47,09,10,1, 11.8,1,1, 9.698, 10283.275, 500.037, 53169.988 25/05/28,01:49:47,10,10,1, 11.8,1,1, 9.698, 10283.266, 500.058, 53170.052 25/05/28,01:49:47,11,10,1, 11.8,1,1, 9.698, 10283.252, 500.067, 53170.122 25/05/28,01:49:47,12,10,1, 11.8,1,1, 9.698, 10283.235, 500.059, 53170.128 25/05/28,01:49:47,13,10,1, 11.8,1,1, 9.698, 10283.195, 500.074, 53170.074 25/05/28,01:49:47,14,10,1, 11.8,1,1, 9.698, 10283.171, 500.070, 53170.106 25/05/28,01:49:47,15,10,1, 11.8,1,1, 9.698, 10283.155, 500.078, 53170.141 25/05/28,01:49:47,16,10,1, 11.8,1,1, 9.698, 10283.130, 500.082, 53170.115 25/05/28,01:49:47,17,10,1, 11.8,1,1, 9.698, 10283.119, 500.077, 53170.186 25/05/28,01:49:47,18,10,1, 11.8,1,1, 9.698, 10283.101, 500.109, 53170.112 25/05/28,01:49:47,19,10,1, 11.8,1,1, 9.698, 10283.070, 500.103, 53170.143 25/05/28,01:49:48,00,10,1, 11.9,1,1, 9.697, 10283.062, 500.103, 53170.143 25/05/28,01:49:48,01,10,1, 11.9,1,1, 9.697, 10283.033, 500.108, 53170.131 25/05/28,01:49:48,02,10,1, 11.9,1,1, 9.697, 10283.040, 500.089, 53170.112 25/05/28,01:49:48,03,10,1, 11.9,1,1, 9.697, 10282.979, 500.114, 53170.201 25/05/28,01:49:48,04,10,1, 11.9,1,1, 9.697, 10282.980, 500.118, 53170.158 25/05/28,01:49:48,05,10,1, 11.9,1,1, 9.697, 10282.954, 500.114, 53170.158 25/05/28,01:49:48,06,10,1, 11.9,1,1, 9.697, 10282.910, 500.126, 53170.150 25/05/28,01:49:48,07,10,1, 11.9,1,1, 9.697, 10282.887, 500.121, 53170.165 25/05/28,01:49:48,08,10,1, 11.9,1,1, 9.697, 10282.882, 500.137, 53170.151 25/05/28,01:49:48,09,10,1, 11.9,1,1, 9.697, 10282.876, 500.137, 53170.196 25/05/28,01:49:48,10,10,1, 11.9,1,1, 9.697, 10282.862, 500.128, 53170.241 25/05/28,01:49:48,11,10,1, 11.9,1,1, 9.697, 10282.838, 500.140, 53170.144 25/05/28,01:49:48,12,10,1, 11.9,1,1, 9.697, 10282.830, 500.156, 53170.220 25/05/28,01:49:48,13,10,1, 11.9,1,1, 9.697, 10282.786, 500.131, 53170.200 25/05/28,01:49:48,14,10,1, 11.9,1,1, 9.697, 10282.771, 500.182, 53170.200 25/05/28,01:49:48,15,10,1, 11.9,1,1, 9.697, 10282.772, 500.169, 53170.196 25/05/28,01:49:48,16,10,1, 11.9,1,1, 9.697, 10282.730, 500.161, 53170.287 25/05/28,01:49:48,17,10,1, 11.9,1,1, 9.697, 10282.709, 500.146, 53170.285 25/05/28,01:49:48,18,10,1, 11.9,1,1, 9.697, 10282.696, 500.166, 53170.211 25/05/28,01:49:48,19,10,1, 11.9,1,1, 9.697, 10282.683, 500.165, 53170.342 25/05/28,01:49:49,00,10,1, 11.9,1,1, 9.699, 10282.679, 500.165, 53170.342 25/05/28,01:49:49,01,10,1, 11.9,1,1, 9.699, 10282.648, 500.171, 53170.253 25/05/28,01:49:49,02,10,1, 11.9,1,1, 9.699, 10282.629, 500.175, 53170.317 25/05/28,01:49:49,03,10,1, 11.9,1,1, 9.699, 10282.605, 500.189, 53170.298 25/05/28,01:49:49,04,10,1, 11.9,1,1, 9.699, 10282.612, 500.167, 53170.282 25/05/28,01:49:49,05,10,1, 11.9,1,1, 9.699, 10282.598, 500.176, 53170.387 25/05/28,01:49:49,06,10,1, 11.9,1,1, 9.699, 10282.583, 500.179, 53170.349 25/05/28,01:49:49,07,10,1, 11.9,1,1, 9.699, 10282.569, 500.169, 53170.296 25/05/28,01:49:49,08,10,1, 11.9,1,1, 9.699, 10282.545, 500.180, 53170.325 25/05/28,01:49:49,09,10,1, 11.9,1,1, 9.699, 10282.519, 500.182, 53170.424 25/05/28,01:49:49,10,10,1, 11.9,1,1, 9.699, 10282.526, 500.163, 53170.332 25/05/28,01:49:49,11,10,1, 11.9,1,1, 9.699, 10282.490, 500.165, 53170.336 25/05/28,01:49:49,12,10,1, 11.9,1,1, 9.699, 10282.500, 500.182, 53170.407 25/05/28,01:49:49,13,10,1, 11.9,1,1, 9.699, 10282.426, 500.148, 53170.274 25/05/28,01:49:49,14,10,1, 11.9,1,1, 9.699, 10282.484, 500.168, 53170.390 25/05/28,01:49:49,15,10,1, 11.9,1,1, 9.699, 10282.422, 500.149, 53170.099 25/05/28,01:49:49,16,10,1, 11.9,1,1, 9.699, 10282.440, 500.151, 53170.463 25/05/28,01:49:49,17,10,1, 11.9,1,1, 9.699, 10282.415, 500.160, 53170.349 25/05/28,01:49:49,18,10,1, 11.9,1,1, 9.699, 10282.428, 500.152, 53170.425 25/05/28,01:49:49,19,10,1, 11.9,1,1, 9.699, 10282.392, 500.147, 53170.386 25/05/28,01:49:50,00,10,1, 11.9,1,1, 9.698, 10282.387, 500.147, 53170.386 25/05/28,01:49:50,01,10,1, 11.9,1,1, 9.698, 10282.374, 500.172, 53170.441 25/05/28,01:49:50,02,10,1, 11.9,1,1, 9.698, 10282.339, 500.165, 53170.406 25/05/28,01:49:50,03,10,1, 11.9,1,1, 9.698, 10282.305, 500.151, 53170.475 25/05/28,01:49:50,04,10,1, 11.9,1,1, 9.698, 10282.308, 500.154, 53170.448 25/05/28,01:49:50,05,10,1, 11.9,1,1, 9.698, 10282.296, 500.149, 53170.441 25/05/28,01:49:50,06,10,1, 11.9,1,1, 9.698, 10282.282, 500.165, 53170.439 25/05/28,01:49:50,07,10,1, 11.9,1,1, 9.698, 10282.250, 500.143, 53170.472 25/05/28,01:49:50,08,10,1, 11.9,1,1, 9.698, 10282.214, 500.161, 53170.455 25/05/28,01:49:50,09,10,1, 11.9,1,1, 9.698, 10282.221, 500.179, 53170.496 25/05/28,01:49:50,10,10,1, 11.9,1,1, 9.698, 10282.181, 500.182, 53170.441 25/05/28,01:49:50,11,10,1, 11.9,1,1, 9.698, 10282.187, 500.170, 53170.535 25/05/28,01:49:50,12,10,1, 11.9,1,1, 9.698, 10282.154, 500.199, 53170.496 25/05/28,01:49:50,13,10,1, 11.9,1,1, 9.698, 10282.163, 500.202, 53170.514 25/05/28,01:49:50,14,10,1, 11.9,1,1, 9.698, 10282.146, 500.214, 53170.569 25/05/28,01:49:50,15,10,1, 11.9,1,1, 9.698, 10282.121, 500.217, 53170.539 25/05/28,01:49:50,16,10,1, 11.9,1,1, 9.698, 10282.122, 500.225, 53170.525 25/05/28,01:49:50,17,10,1, 11.9,1,1, 9.698, 10282.108, 500.232, 53170.424 25/05/28,01:49:50,18,10,1, 11.9,1,1, 9.698, 10282.099, 500.242, 53170.527 25/05/28,01:49:50,19,10,1, 11.9,1,1, 9.698, 10282.088, 500.251, 53170.623 25/05/28,01:49:51,00,10,1, 11.9,1,1, 9.699, 10282.086, 500.251, 53170.623 25/05/28,01:49:51,01,10,1, 11.9,1,1, 9.699, 10282.034, 500.268, 53170.607 25/05/28,01:49:51,02,10,1, 11.9,1,1, 9.699, 10282.025, 500.276, 53170.651 25/05/28,01:49:51,03,10,1, 11.9,1,1, 9.699, 10281.992, 500.273, 53170.620 25/05/28,01:49:51,04,10,1, 11.9,1,1, 9.699, 10281.995, 500.263, 53170.654 25/05/28,01:49:51,05,10,1, 11.9,1,1, 9.699, 10281.974, 500.269, 53170.682 25/05/28,01:49:51,06,10,1, 11.9,1,1, 9.699, 10281.979, 500.260, 53170.664 25/05/28,01:49:51,07,10,1, 11.9,1,1, 9.699, 10281.966, 500.276, 53170.654 25/05/28,01:49:51,08,10,1, 11.9,1,1, 9.699, 10281.923, 500.310, 53170.699 25/05/28,01:49:51,09,10,1, 11.9,1,1, 9.699, 10281.940, 500.266, 53170.667 25/05/28,01:49:51,10,10,1, 11.9,1,1, 9.699, 10281.901, 500.284, 53170.718 25/05/28,01:49:51,11,10,1, 11.9,1,1, 9.699, 10281.894, 500.285, 53170.706 25/05/28,01:49:51,12,10,1, 11.9,1,1, 9.699, 10281.910, 500.306, 53170.702 25/05/28,01:49:51,13,10,1, 11.9,1,1, 9.699, 10281.866, 500.289, 53170.796 25/05/28,01:49:51,14,10,1, 11.9,1,1, 9.699, 10281.851, 500.302, 53170.731 25/05/28,01:49:51,15,10,1, 11.9,1,1, 9.699, 10281.837, 500.321, 53170.710 25/05/28,01:49:51,16,10,1, 11.9,1,1, 9.699, 10281.830, 500.321, 53170.744 25/05/28,01:49:51,17,10,1, 11.9,1,1, 9.699, 10281.831, 500.306, 53170.782 25/05/28,01:49:51,18,10,1, 11.9,1,1, 9.699, 10281.797, 500.319, 53170.803 25/05/28,01:49:51,19,10,1, 11.9,1,1, 9.699, 10281.762, 500.324, 53170.742 25/05/28,01:49:52,00,10,1, 11.7,1,1, 9.697, 10281.761, 500.324, 53170.742 25/05/28,01:49:52,01,10,1, 11.7,1,1, 9.697, 10281.758, 500.340, 53170.814 25/05/28,01:49:52,02,10,1, 11.7,1,1, 9.697, 10281.748, 500.324, 53170.786 25/05/28,01:49:52,03,10,1, 11.7,1,1, 9.697, 10281.728, 500.350, 53170.795 25/05/28,01:49:52,04,10,1, 11.7,1,1, 9.697, 10281.715, 500.321, 53170.750 25/05/28,01:49:52,05,10,1, 11.7,1,1, 9.697, 10281.678, 500.340, 53170.794 25/05/28,01:49:52,06,10,1, 11.7,1,1, 9.697, 10281.680, 500.357, 53170.927 25/05/28,01:49:52,07,10,1, 11.7,1,1, 9.697, 10281.709, 500.342, 53170.864 25/05/28,01:49:52,08,10,1, 11.7,1,1, 9.697, 10281.640, 500.351, 53170.850 25/05/28,01:49:52,09,10,1, 11.7,1,1, 9.697, 10281.625, 500.362, 53170.881 25/05/28,01:49:52,10,10,1, 11.7,1,1, 9.697, 10281.593, 500.342, 53170.902 25/05/28,01:49:52,11,10,1, 11.7,1,1, 9.697, 10281.593, 500.373, 53170.871 25/05/28,01:49:52,12,10,1, 11.7,1,1, 9.697, 10281.589, 500.354, 53170.840 25/05/28,01:49:52,13,10,1, 11.7,1,1, 9.697, 10281.566, 500.340, 53170.937 25/05/28,01:49:52,14,10,1, 11.7,1,1, 9.697, 10281.570, 500.378, 53170.864 25/05/28,01:49:52,15,10,1, 11.7,1,1, 9.697, 10281.557, 500.363, 53170.864 25/05/28,01:49:52,16,10,1, 11.7,1,1, 9.697, 10281.546, 500.379, 53170.910 25/05/28,01:49:52,17,10,1, 11.7,1,1, 9.697, 10281.511, 500.377, 53170.954 25/05/28,01:49:52,18,10,1, 11.7,1,1, 9.697, 10281.528, 500.365, 53170.909 25/05/28,01:49:52,19,10,1, 11.7,1,1, 9.697, 10281.487, 500.392, 53170.894 25/05/28,01:49:53,00,10,1, 11.9,1,1, 9.699, 10281.485, 500.392, 53170.894 25/05/28,01:49:53,01,10,1, 11.9,1,1, 9.699, 10281.493, 500.395, 53170.945 25/05/28,01:49:53,02,10,1, 11.9,1,1, 9.699, 10281.467, 500.421, 53171.037 25/05/28,01:49:53,03,10,1, 11.9,1,1, 9.699, 10281.411, 500.418, 53170.962 25/05/28,01:49:53,04,10,1, 11.9,1,1, 9.699, 10281.426, 500.415, 53171.006 25/05/28,01:49:53,05,10,1, 11.9,1,1, 9.699, 10281.412, 500.420, 53170.996 25/05/28,01:49:53,06,10,1, 11.9,1,1, 9.699, 10281.383, 500.419, 53170.990 25/05/28,01:49:53,07,10,1, 11.9,1,1, 9.699, 10281.372, 500.425, 53170.987 25/05/28,01:49:53,08,10,1, 11.9,1,1, 9.699, 10281.366, 500.416, 53170.952 25/05/28,01:49:53,09,10,1, 11.9,1,1, 9.699, 10281.353, 500.418, 53170.957 25/05/28,01:49:53,10,10,1, 11.9,1,1, 9.699, 10281.335, 500.458, 53171.154 25/05/28,01:49:53,11,10,1, 11.9,1,1, 9.699, 10281.342, 500.439, 53171.128 25/05/28,01:49:53,12,10,1, 11.9,1,1, 9.699, 10281.304, 500.470, 53171.103 25/05/28,01:49:53,13,10,1, 11.9,1,1, 9.699, 10281.294, 500.451, 53171.123 25/05/28,01:49:53,14,10,1, 11.9,1,1, 9.699, 10281.296, 500.461, 53171.114 25/05/28,01:49:53,15,10,1, 11.9,1,1, 9.699, 10281.279, 500.473, 53171.106 25/05/28,01:49:53,16,10,1, 11.9,1,1, 9.699, 10281.260, 500.457, 53171.054 25/05/28,01:49:53,17,10,1, 11.9,1,1, 9.699, 10281.298, 500.490, 53171.113 25/05/28,01:49:53,18,10,1, 11.9,1,1, 9.699, 10281.253, 500.493, 53171.157 25/05/28,01:49:53,19,10,1, 11.9,1,1, 9.699, 10281.267, 500.484, 53171.086 25/05/28,01:49:54,00,10,1, 11.9,1,1, 9.700, 10281.260, 500.484, 53171.086 25/05/28,01:49:54,01,10,1, 11.9,1,1, 9.700, 10281.244, 500.479, 53171.078 25/05/28,01:49:54,02,10,1, 11.9,1,1, 9.700, 10281.235, 500.504, 53171.058 25/05/28,01:49:54,03,10,1, 11.9,1,1, 9.700, 10281.219, 500.507, 53171.131 25/05/28,01:49:54,04,10,1, 11.9,1,1, 9.700, 10281.216, 500.491, 53171.106 25/05/28,01:49:54,05,10,1, 11.9,1,1, 9.700, 10281.202, 500.505, 53171.200 25/05/28,01:49:54,06,10,1, 11.9,1,1, 9.700, 10281.187, 500.518, 53171.154 25/05/28,01:49:54,07,10,1, 11.9,1,1, 9.700, 10281.187, 500.533, 53171.224 25/05/28,01:49:54,08,10,1, 11.9,1,1, 9.700, 10281.199, 500.534, 53171.204 25/05/28,01:49:54,09,10,1, 11.9,1,1, 9.700, 10281.185, 500.520, 53171.219 25/05/28,01:49:54,10,10,1, 11.9,1,1, 9.700, 10281.161, 500.523, 53171.230 25/05/28,01:49:54,11,10,1, 11.9,1,1, 9.700, 10281.183, 500.537, 53171.215 25/05/28,01:49:54,12,10,1, 11.9,1,1, 9.700, 10281.186, 500.582, 53171.233 25/05/28,01:49:54,13,10,1, 11.9,1,1, 9.700, 10281.187, 500.570, 53171.286 25/05/28,01:49:54,14,10,1, 11.9,1,1, 9.700, 10281.149, 500.570, 53171.239 25/05/28,01:49:54,15,10,1, 11.9,1,1, 9.700, 10281.165, 500.580, 53171.242 25/05/28,01:49:54,16,10,1, 11.9,1,1, 9.700, 10281.160, 500.577, 53171.216 25/05/28,01:49:54,17,10,1, 11.9,1,1, 9.700, 10281.139, 500.576, 53171.271 25/05/28,01:49:54,18,10,1, 11.9,1,1, 9.700, 10281.165, 500.574, 53171.253 25/05/28,01:49:54,19,10,1, 11.9,1,1, 9.700, 10281.152, 500.600, 53171.292 25/05/28,01:49:55,00,10,1, 12.0,1,1, 9.697, 10281.152, 500.600, 53171.292 25/05/28,01:49:55,01,10,1, 12.0,1,1, 9.697, 10281.153, 500.632, 53171.241 25/05/28,01:49:55,02,10,1, 12.0,1,1, 9.697, 10281.117, 500.620, 53171.267 25/05/28,01:49:55,03,10,1, 12.0,1,1, 9.697, 10281.111, 500.644, 53171.301 25/05/28,01:49:55,04,10,1, 12.0,1,1, 9.697, 10281.115, 500.652, 53171.270 25/05/28,01:49:55,05,10,1, 12.0,1,1, 9.697, 10281.124, 500.668, 53171.314 25/05/28,01:49:55,06,10,1, 12.0,1,1, 9.697, 10281.116, 500.653, 53171.323 25/05/28,01:49:55,07,10,1, 12.0,1,1, 9.697, 10281.113, 500.675, 53171.432 25/05/28,01:49:55,08,10,1, 12.0,1,1, 9.697, 10281.119, 500.665, 53171.347 25/05/28,01:49:55,09,10,1, 12.0,1,1, 9.697, 10281.117, 500.672, 53171.351 25/05/28,01:49:55,10,10,1, 12.0,1,1, 9.697, 10281.097, 500.691, 53171.289 25/05/28,01:49:55,11,10,1, 12.0,1,1, 9.697, 10281.083, 500.725, 53171.370 25/05/28,01:49:55,12,10,1, 12.0,1,1, 9.697, 10281.080, 500.712, 53171.405 25/05/28,01:49:55,13,10,1, 12.0,1,1, 9.697, 10281.104, 500.745, 53171.367 25/05/28,01:49:55,14,10,1, 12.0,1,1, 9.697, 10281.045, 500.761, 53171.418 25/05/28,01:49:55,15,10,1, 12.0,1,1, 9.697, 10281.054, 500.757, 53171.369 25/05/28,01:49:55,16,10,1, 12.0,1,1, 9.697, 10281.021, 500.759, 53171.379 25/05/28,01:49:55,17,10,1, 12.0,1,1, 9.697, 10281.037, 500.756, 53171.380 25/05/28,01:49:55,18,10,1, 12.0,1,1, 9.697, 10281.042, 500.766, 53171.407 25/05/28,01:49:55,19,10,1, 12.0,1,1, 9.697, 10281.008, 500.790, 53171.453 25/05/28,01:49:56,00,10,1, 11.9,1,1, 9.699, 10281.001, 500.790, 53171.453 25/05/28,01:49:56,01,10,1, 11.9,1,1, 9.699, 10280.978, 500.787, 53171.436 25/05/28,01:49:56,02,10,1, 11.9,1,1, 9.699, 10280.967, 500.798, 53171.428 25/05/28,01:49:56,03,10,1, 11.9,1,1, 9.699, 10280.967, 500.820, 53171.457 25/05/28,01:49:56,04,10,1, 11.9,1,1, 9.699, 10280.951, 500.814, 53171.488 25/05/28,01:49:56,05,10,1, 11.9,1,1, 9.699, 10280.909, 500.830, 53171.487 25/05/28,01:49:56,06,10,1, 11.9,1,1, 9.699, 10280.910, 500.835, 53171.514 25/05/28,01:49:56,07,10,1, 11.9,1,1, 9.699, 10280.883, 500.844, 53171.486 25/05/28,01:49:56,08,10,1, 11.9,1,1, 9.699, 10280.845, 500.824, 53171.479 25/05/28,01:49:56,09,10,1, 11.9,1,1, 9.699, 10280.885, 500.831, 53171.472 25/05/28,01:49:56,10,10,1, 11.9,1,1, 9.699, 10280.848, 500.843, 53171.418 25/05/28,01:49:56,11,10,1, 11.9,1,1, 9.699, 10280.823, 500.853, 53171.427 25/05/28,01:49:56,12,10,1, 11.9,1,1, 9.699, 10280.794, 500.859, 53171.469 25/05/28,01:49:56,13,10,1, 11.9,1,1, 9.699, 10280.779, 500.855, 53171.475 25/05/28,01:49:56,14,10,1, 11.9,1,1, 9.699, 10280.791, 500.860, 53171.491 25/05/28,01:49:56,15,10,1, 11.9,1,1, 9.699, 10280.748, 500.878, 53171.508 25/05/28,01:49:56,16,10,1, 11.9,1,1, 9.699, 10280.719, 500.878, 53171.502 25/05/28,01:49:56,17,10,1, 11.9,1,1, 9.699, 10280.686, 500.873, 53171.549 25/05/28,01:49:56,18,10,1, 11.9,1,1, 9.699, 10280.683, 500.895, 53171.534 25/05/28,01:49:56,19,10,1, 11.9,1,1, 9.699, 10280.633, 500.886, 53171.318 25/05/28,01:49:57,00,10,1, 11.9,1,1, 9.696, 10280.626, 500.886, 53171.318 25/05/28,01:49:57,01,10,1, 11.9,1,1, 9.696, 10280.600, 500.952, 53171.581 25/05/28,01:49:57,02,10,1, 11.9,1,1, 9.696, 10280.598, 500.968, 53171.713 25/05/28,01:49:57,03,10,1, 11.9,1,1, 9.696, 10280.606, 500.973, 53171.743 25/05/28,01:49:57,04,10,1, 11.9,1,1, 9.696, 10280.584, 500.981, 53171.715 25/05/28,01:49:57,05,10,1, 11.9,1,1, 9.696, 10280.537, 500.988, 53171.834 25/05/28,01:49:57,06,10,1, 11.9,1,1, 9.696, 10280.508, 501.011, 53171.770 25/05/28,01:49:57,07,10,1, 11.9,1,1, 9.696, 10280.489, 501.019, 53171.785 25/05/28,01:49:57,08,10,1, 11.9,1,1, 9.696, 10280.478, 501.011, 53171.804 25/05/28,01:49:57,09,10,1, 11.9,1,1, 9.696, 10280.446, 501.014, 53171.761 25/05/28,01:49:57,10,10,1, 11.9,1,1, 9.696, 10280.423, 501.005, 53171.803 25/05/28,01:49:57,11,10,1, 11.9,1,1, 9.696, 10280.408, 501.036, 53171.792 25/05/28,01:49:57,12,10,1, 11.9,1,1, 9.696, 10280.389, 501.050, 53171.876 25/05/28,01:49:57,13,10,1, 11.9,1,1, 9.696, 10280.360, 501.065, 53171.877 25/05/28,01:49:57,14,10,1, 11.9,1,1, 9.696, 10280.336, 501.067, 53171.866 25/05/28,01:49:57,15,10,1, 11.9,1,1, 9.696, 10280.325, 501.099, 53171.891 25/05/28,01:49:57,16,10,1, 11.9,1,1, 9.696, 10280.312, 501.079, 53171.903 25/05/28,01:49:57,17,10,1, 11.9,1,1, 9.696, 10280.265, 501.119, 53171.921 25/05/28,01:49:57,18,10,1, 11.9,1,1, 9.696, 10280.223, 501.105, 53171.888 25/05/28,01:49:57,19,10,1, 11.9,1,1, 9.696, 10280.215, 501.093, 53171.879 25/05/28,01:49:58,00,10,1, 11.9,1,1, 9.698, 10280.209, 501.093, 53171.879 25/05/28,01:49:58,01,10,1, 11.9,1,1, 9.698, 10280.161, 501.157, 53171.922 25/05/28,01:49:58,02,10,1, 11.9,1,1, 9.698, 10280.112, 501.135, 53171.954 25/05/28,01:49:58,03,10,1, 11.9,1,1, 9.698, 10280.073, 501.155, 53171.906 25/05/28,01:49:58,04,10,1, 11.9,1,1, 9.698, 10280.079, 501.161, 53171.953 25/05/28,01:49:58,05,10,1, 11.9,1,1, 9.698, 10280.040, 501.191, 53171.916 25/05/28,01:49:58,06,10,1, 11.9,1,1, 9.698, 10280.029, 501.192, 53171.925 25/05/28,01:49:58,07,10,1, 11.9,1,1, 9.698, 10279.976, 501.184, 53171.949 25/05/28,01:49:58,08,10,1, 11.9,1,1, 9.698, 10279.971, 501.221, 53172.036 25/05/28,01:49:58,09,10,1, 11.9,1,1, 9.698, 10279.931, 501.214, 53172.032 25/05/28,01:49:58,10,10,1, 11.9,1,1, 9.698, 10279.916, 501.229, 53172.047 25/05/28,01:49:58,11,10,1, 11.9,1,1, 9.698, 10279.867, 501.225, 53172.000 25/05/28,01:49:58,12,10,1, 11.9,1,1, 9.698, 10279.849, 501.248, 53172.002 25/05/28,01:49:58,13,10,1, 11.9,1,1, 9.698, 10279.828, 501.239, 53172.054 25/05/28,01:49:58,14,10,1, 11.9,1,1, 9.698, 10279.799, 501.254, 53172.129 25/05/28,01:49:58,15,10,1, 11.9,1,1, 9.698, 10279.744, 501.277, 53172.108 25/05/28,01:49:58,16,10,1, 11.9,1,1, 9.698, 10279.734, 501.266, 53172.150 25/05/28,01:49:58,17,10,1, 11.9,1,1, 9.698, 10279.718, 501.306, 53172.125 25/05/28,01:49:58,18,10,1, 11.9,1,1, 9.698, 10279.682, 501.303, 53172.082 25/05/28,01:49:58,19,10,1, 11.9,1,1, 9.698, 10279.663, 501.303, 53172.150 25/05/28,01:49:59,00,10,1, 11.9,1,1, 9.696, 10279.658, 501.303, 53172.150 25/05/28,01:49:59,01,10,1, 11.9,1,1, 9.696, 10279.590, 501.338, 53172.157 25/05/28,01:49:59,02,10,1, 11.9,1,1, 9.696, 10279.578, 501.309, 53172.148 25/05/28,01:49:59,03,10,1, 11.9,1,1, 9.696, 10279.553, 501.331, 53172.170 25/05/28,01:49:59,04,10,1, 11.9,1,1, 9.696, 10279.524, 501.321, 53172.176 25/05/28,01:49:59,05,10,1, 11.9,1,1, 9.696, 10279.500, 501.354, 53172.171 25/05/28,01:49:59,06,10,1, 11.9,1,1, 9.696, 10279.470, 501.362, 53172.255 25/05/28,01:49:59,07,10,1, 11.9,1,1, 9.696, 10279.416, 501.376, 53172.178 25/05/28,01:49:59,08,10,1, 11.9,1,1, 9.696, 10279.374, 501.353, 53172.202 25/05/28,01:49:59,09,10,1, 11.9,1,1, 9.696, 10279.368, 501.355, 53172.185 25/05/28,01:49:59,10,10,1, 11.9,1,1, 9.696, 10279.330, 501.383, 53172.410 25/05/28,01:49:59,11,10,1, 11.9,1,1, 9.696, 10279.291, 501.392, 53172.290 25/05/28,01:49:59,12,10,1, 11.9,1,1, 9.696, 10279.281, 501.391, 53172.314 25/05/28,01:49:59,13,10,1, 11.9,1,1, 9.696, 10279.265, 501.386, 53172.280 25/05/28,01:49:59,14,10,1, 11.9,1,1, 9.696, 10279.270, 501.390, 53172.318 25/05/28,01:49:59,15,10,1, 11.9,1,1, 9.696, 10279.250, 501.389, 53172.234 25/05/28,01:49:59,16,10,1, 11.9,1,1, 9.696, 10279.236, 501.412, 53172.329 25/05/28,01:49:59,17,10,1, 11.9,1,1, 9.696, 10279.211, 501.400, 53172.403 25/05/28,01:49:59,18,10,1, 11.9,1,1, 9.696, 10279.157, 501.409, 53172.323 25/05/28,01:49:59,19,10,1, 11.9,1,1, 9.696, 10279.128, 501.425, 53172.303 25/05/28,01:50:00,00,10,1, 12.0,1,1, 9.700, 10279.124, 501.425, 53172.303 25/05/28,01:50:00,01,10,1, 12.0,1,1, 9.700, 10279.103, 501.436, 53172.436 25/05/28,01:50:00,02,10,1, 12.0,1,1, 9.700, 10279.042, 501.393, 53172.211 25/05/28,01:50:00,03,10,1, 12.0,1,1, 9.700, 10279.040, 501.396, 53172.195 25/05/28,01:50:00,04,10,1, 12.0,1,1, 9.700, 10279.015, 501.415, 53172.152 25/05/28,01:50:00,05,10,1, 12.0,1,1, 9.700, 10278.979, 501.390, 53172.171 25/05/28,01:50:00,06,10,1, 12.0,1,1, 9.700, 10278.993, 501.405, 53172.199 25/05/28,01:50:00,07,10,1, 12.0,1,1, 9.700, 10278.979, 501.401, 53172.210 25/05/28,01:50:00,08,10,1, 12.0,1,1, 9.700, 10278.934, 501.377, 53172.218 25/05/28,01:50:00,09,10,1, 12.0,1,1, 9.700, 10278.910, 501.423, 53172.333 25/05/28,01:50:00,10,10,1, 12.0,1,1, 9.700, 10278.912, 501.406, 53172.311 25/05/28,01:50:00,11,10,1, 12.0,1,1, 9.700, 10278.869, 501.414, 53172.292 25/05/28,01:50:00,12,10,1, 12.0,1,1, 9.700, 10278.822, 501.407, 53172.309 25/05/28,01:50:00,13,10,1, 12.0,1,1, 9.700, 10278.818, 501.417, 53172.289 25/05/28,01:50:00,14,10,1, 12.0,1,1, 9.700, 10278.796, 501.404, 53172.289 25/05/28,01:50:00,15,10,1, 12.0,1,1, 9.700, 10278.783, 501.419, 53172.372 25/05/28,01:50:00,16,10,1, 12.0,1,1, 9.700, 10278.773, 501.402, 53172.249 25/05/28,01:50:00,17,10,1, 12.0,1,1, 9.700, 10278.727, 501.398, 53172.343 25/05/28,01:50:00,18,10,1, 12.0,1,1, 9.700, 10278.722, 501.422, 53172.349 25/05/28,01:50:00,19,10,1, 12.0,1,1, 9.700, 10278.738, 501.391, 53172.330 25/05/28,01:50:01,00,10,1, 12.0,1,1, 9.697, 10278.732, 501.391, 53172.330 25/05/28,01:50:01,01,10,1, 12.0,1,1, 9.697, 10278.666, 501.411, 53172.330 25/05/28,01:50:01,02,10,1, 12.0,1,1, 9.697, 10278.647, 501.412, 53172.388 25/05/28,01:50:01,03,10,1, 12.0,1,1, 9.697, 10278.633, 501.388, 53172.344 25/05/28,01:50:01,04,10,1, 12.0,1,1, 9.697, 10278.595, 501.367, 53172.422 25/05/28,01:50:01,05,10,1, 12.0,1,1, 9.697, 10278.606, 501.395, 53172.415 25/05/28,01:50:01,06,10,1, 12.0,1,1, 9.697, 10278.554, 501.389, 53172.419 25/05/28,01:50:01,07,10,1, 12.0,1,1, 9.697, 10278.535, 501.407, 53172.401 25/05/28,01:50:01,08,10,1, 12.0,1,1, 9.697, 10278.540, 501.422, 53172.435 25/05/28,01:50:01,09,10,1, 12.0,1,1, 9.697, 10278.547, 501.387, 53172.393 25/05/28,01:50:01,10,10,1, 12.0,1,1, 9.697, 10278.518, 501.425, 53172.402 25/05/28,01:50:01,11,10,1, 12.0,1,1, 9.697, 10278.481, 501.414, 53172.507 25/05/28,01:50:01,12,10,1, 12.0,1,1, 9.697, 10278.479, 501.432, 53172.478 25/05/28,01:50:01,13,10,1, 12.0,1,1, 9.697, 10278.473, 501.409, 53172.491 25/05/28,01:50:01,14,10,1, 12.0,1,1, 9.697, 10278.456, 501.435, 53172.522 25/05/28,01:50:01,15,10,1, 12.0,1,1, 9.697, 10278.452, 501.413, 53172.542 25/05/28,01:50:01,16,10,1, 12.0,1,1, 9.697, 10278.434, 501.428, 53172.458 25/05/28,01:50:01,17,10,1, 12.0,1,1, 9.697, 10278.423, 501.445, 53172.524 25/05/28,01:50:01,18,10,1, 12.0,1,1, 9.697, 10278.387, 501.447, 53172.492 25/05/28,01:50:01,19,10,1, 12.0,1,1, 9.697, 10278.394, 501.439, 53172.553 25/05/28,01:50:02,00,10,1, 11.9,1,1, 9.698, 10278.389, 501.439, 53172.553 25/05/28,01:50:02,01,10,1, 11.9,1,1, 9.698, 10278.350, 501.452, 53172.545 25/05/28,01:50:02,02,10,1, 11.9,1,1, 9.698, 10278.336, 501.448, 53172.544 25/05/28,01:50:02,03,10,1, 11.9,1,1, 9.698, 10278.331, 501.451, 53172.586 25/05/28,01:50:02,04,10,1, 11.9,1,1, 9.698, 10278.335, 501.419, 53172.587 25/05/28,01:50:02,05,10,1, 11.9,1,1, 9.698, 10278.299, 501.446, 53172.575 25/05/28,01:50:02,06,10,1, 11.9,1,1, 9.698, 10278.314, 501.447, 53172.525 25/05/28,01:50:02,07,10,1, 11.9,1,1, 9.698, 10278.287, 501.451, 53172.517 25/05/28,01:50:02,08,10,1, 11.9,1,1, 9.698, 10278.275, 501.438, 53172.539 25/05/28,01:50:02,09,10,1, 11.9,1,1, 9.698, 10278.261, 501.451, 53172.648 25/05/28,01:50:02,10,10,1, 11.9,1,1, 9.698, 10278.244, 501.448, 53172.621 25/05/28,01:50:02,11,10,1, 11.9,1,1, 9.698, 10278.230, 501.434, 53172.608 25/05/28,01:50:02,12,10,1, 11.9,1,1, 9.698, 10278.227, 501.429, 53172.652 25/05/28,01:50:02,13,10,1, 11.9,1,1, 9.698, 10278.216, 501.428, 53172.532 25/05/28,01:50:02,14,10,1, 11.9,1,1, 9.698, 10278.203, 501.435, 53172.620 25/05/28,01:50:02,15,10,1, 11.9,1,1, 9.698, 10278.204, 501.422, 53172.579 25/05/28,01:50:02,16,10,1, 11.9,1,1, 9.698, 10278.169, 501.445, 53172.666 25/05/28,01:50:02,17,10,1, 11.9,1,1, 9.698, 10278.172, 501.412, 53172.564 25/05/28,01:50:02,18,10,1, 11.9,1,1, 9.698, 10278.170, 501.476, 53172.679 25/05/28,01:50:02,19,10,1, 11.9,1,1, 9.698, 10278.166, 501.453, 53172.668 25/05/28,01:50:03,00,10,1, 11.9,1,1, 9.698, 10278.164, 501.453, 53172.668 25/05/28,01:50:03,01,10,1, 11.9,1,1, 9.698, 10278.147, 501.457, 53172.668 25/05/28,01:50:03,02,10,1, 11.9,1,1, 9.698, 10278.137, 501.425, 53172.656 25/05/28,01:50:03,03,10,1, 11.9,1,1, 9.698, 10278.109, 501.444, 53172.644 25/05/28,01:50:03,04,10,1, 11.9,1,1, 9.698, 10278.111, 501.454, 53172.672 25/05/28,01:50:03,05,10,1, 11.9,1,1, 9.698, 10278.116, 501.467, 53172.674 25/05/28,01:50:03,06,10,1, 11.9,1,1, 9.698, 10278.093, 501.449, 53172.699 25/05/28,01:50:03,07,10,1, 11.9,1,1, 9.698, 10278.094, 501.451, 53172.723 25/05/28,01:50:03,08,10,1, 11.9,1,1, 9.698, 10278.076, 501.427, 53172.693 25/05/28,01:50:03,09,10,1, 11.9,1,1, 9.698, 10278.064, 501.429, 53172.681 25/05/28,01:50:03,10,10,1, 11.9,1,1, 9.698, 10278.057, 501.410, 53172.715 25/05/28,01:50:03,11,10,1, 11.9,1,1, 9.698, 10278.041, 501.386, 53172.668 25/05/28,01:50:03,12,10,1, 11.9,1,1, 9.698, 10278.032, 501.399, 53172.698 25/05/28,01:50:03,13,10,1, 11.9,1,1, 9.698, 10278.023, 501.389, 53172.713 25/05/28,01:50:03,14,10,1, 11.9,1,1, 9.698, 10278.016, 501.409, 53172.781 25/05/28,01:50:03,15,10,1, 11.9,1,1, 9.698, 10278.003, 501.385, 53172.698 25/05/28,01:50:03,16,10,1, 11.9,1,1, 9.698, 10277.992, 501.381, 53172.728 25/05/28,01:50:03,17,10,1, 11.9,1,1, 9.698, 10277.974, 501.375, 53172.731 25/05/28,01:50:03,18,10,1, 11.9,1,1, 9.698, 10277.973, 501.360, 53172.715 25/05/28,01:50:03,19,10,1, 11.9,1,1, 9.698, 10277.985, 501.371, 53172.718 25/05/28,01:50:04,00,10,1, 11.9,1,1, 9.702, 10277.981, 501.371, 53172.718 25/05/28,01:50:04,01,10,1, 11.9,1,1, 9.702, 10277.943, 501.373, 53172.731 25/05/28,01:50:04,02,10,1, 11.9,1,1, 9.702, 10277.941, 501.357, 53172.812 25/05/28,01:50:04,03,10,1, 11.9,1,1, 9.702, 10277.908, 501.342, 53172.825 25/05/28,01:50:04,04,10,1, 11.9,1,1, 9.702, 10277.935, 501.326, 53172.764 25/05/28,01:50:04,05,10,1, 11.9,1,1, 9.702, 10277.922, 501.328, 53172.747 25/05/28,01:50:04,06,10,1, 11.9,1,1, 9.702, 10277.932, 501.308, 53172.746 25/05/28,01:50:04,07,10,1, 11.9,1,1, 9.702, 10277.890, 501.316, 53172.794 25/05/28,01:50:04,08,10,1, 11.9,1,1, 9.702, 10277.888, 501.303, 53172.747 25/05/28,01:50:04,09,10,1, 11.9,1,1, 9.702, 10277.877, 501.289, 53172.717 25/05/28,01:50:04,10,10,1, 11.9,1,1, 9.702, 10277.877, 501.275, 53172.791 25/05/28,01:50:04,11,10,1, 11.9,1,1, 9.702, 10277.872, 501.284, 53172.824 25/05/28,01:50:04,12,10,1, 11.9,1,1, 9.702, 10277.854, 501.295, 53172.802 25/05/28,01:50:04,13,10,1, 11.9,1,1, 9.702, 10277.823, 501.270, 53172.757 25/05/28,01:50:04,14,10,1, 11.9,1,1, 9.702, 10277.828, 501.256, 53172.802 25/05/28,01:50:04,15,10,1, 11.9,1,1, 9.702, 10277.838, 501.268, 53172.762 25/05/28,01:50:04,16,10,1, 11.9,1,1, 9.702, 10277.802, 501.270, 53172.828 25/05/28,01:50:04,17,10,1, 11.9,1,1, 9.702, 10277.787, 501.267, 53172.756 25/05/28,01:50:04,18,10,1, 11.9,1,1, 9.702, 10277.789, 501.266, 53172.856 25/05/28,01:50:04,19,10,1, 11.9,1,1, 9.702, 10277.789, 501.244, 53172.874 25/05/28,01:50:05,00,10,1, 12.0,1,1, 9.694, 10277.789, 501.244, 53172.874 25/05/28,01:50:05,01,10,1, 12.0,1,1, 9.694, 10277.745, 501.212, 53172.827 25/05/28,01:50:05,02,10,1, 12.0,1,1, 9.694, 10277.739, 501.225, 53172.821 25/05/28,01:50:05,03,10,1, 12.0,1,1, 9.694, 10277.729, 501.233, 53172.890 25/05/28,01:50:05,04,10,1, 12.0,1,1, 9.694, 10277.720, 501.229, 53172.860 25/05/28,01:50:05,05,10,1, 12.0,1,1, 9.694, 10277.702, 501.220, 53172.897 25/05/28,01:50:05,06,10,1, 12.0,1,1, 9.694, 10277.688, 501.211, 53172.915 25/05/28,01:50:05,07,10,1, 12.0,1,1, 9.694, 10277.662, 501.187, 53172.927 25/05/28,01:50:05,08,10,1, 12.0,1,1, 9.694, 10277.645, 501.196, 53172.845 25/05/28,01:50:05,09,10,1, 12.0,1,1, 9.694, 10277.662, 501.158, 53172.910 25/05/28,01:50:05,10,10,1, 12.0,1,1, 9.694, 10277.633, 501.177, 53172.906 25/05/28,01:50:05,11,10,1, 12.0,1,1, 9.694, 10277.610, 501.161, 53172.909 25/05/28,01:50:05,12,10,1, 12.0,1,1, 9.694, 10277.609, 501.146, 53172.852 25/05/28,01:50:05,13,10,1, 12.0,1,1, 9.694, 10277.638, 501.160, 53172.900 25/05/28,01:50:05,14,10,1, 12.0,1,1, 9.694, 10277.560, 501.138, 53172.887 25/05/28,01:50:05,15,10,1, 12.0,1,1, 9.694, 10277.561, 501.146, 53172.888 25/05/28,01:50:05,16,10,1, 12.0,1,1, 9.694, 10277.554, 501.138, 53172.892 25/05/28,01:50:05,17,10,1, 12.0,1,1, 9.694, 10277.524, 501.124, 53172.831 25/05/28,01:50:05,18,10,1, 12.0,1,1, 9.694, 10277.501, 501.129, 53172.874 25/05/28,01:50:05,19,10,1, 12.0,1,1, 9.694, 10277.503, 501.119, 53172.899 25/05/28,01:50:06,00,10,1, 11.9,1,1, 9.696, 10277.497, 501.119, 53172.899 25/05/28,01:50:06,01,10,1, 11.9,1,1, 9.696, 10277.466, 501.130, 53172.928 25/05/28,01:50:06,02,10,1, 11.9,1,1, 9.696, 10277.460, 501.098, 53172.954 25/05/28,01:50:06,03,10,1, 11.9,1,1, 9.696, 10277.421, 501.084, 53172.927 25/05/28,01:50:06,04,10,1, 11.9,1,1, 9.696, 10277.421, 501.111, 53172.948 25/05/28,01:50:06,05,10,1, 11.9,1,1, 9.696, 10277.403, 501.091, 53172.933 25/05/28,01:50:06,06,10,1, 11.9,1,1, 9.696, 10277.358, 501.113, 53172.985 25/05/28,01:50:06,07,10,1, 11.9,1,1, 9.696, 10277.368, 501.073, 53172.935 25/05/28,01:50:06,08,10,1, 11.9,1,1, 9.696, 10277.328, 501.069, 53172.971 25/05/28,01:50:06,09,10,1, 11.9,1,1, 9.696, 10277.331, 501.072, 53172.953 25/05/28,01:50:06,10,10,1, 11.9,1,1, 9.696, 10277.317, 501.063, 53172.989 25/05/28,01:50:06,11,10,1, 11.9,1,1, 9.696, 10277.282, 501.065, 53172.997 25/05/28,01:50:06,12,10,1, 11.9,1,1, 9.696, 10277.246, 501.065, 53173.008 25/05/28,01:50:06,13,10,1, 11.9,1,1, 9.696, 10277.257, 501.074, 53172.998 25/05/28,01:50:06,14,10,1, 11.9,1,1, 9.696, 10277.234, 501.079, 53173.028 25/05/28,01:50:06,15,10,1, 11.9,1,1, 9.696, 10277.221, 501.074, 53173.040 25/05/28,01:50:06,16,10,1, 11.9,1,1, 9.696, 10277.214, 501.079, 53173.021 25/05/28,01:50:06,17,10,1, 11.9,1,1, 9.696, 10277.194, 501.055, 53172.975 25/05/28,01:50:06,18,10,1, 11.9,1,1, 9.696, 10277.180, 501.062, 53173.013 25/05/28,01:50:06,19,10,1, 11.9,1,1, 9.696, 10277.159, 501.042, 53172.978 25/05/28,01:50:07,00,10,1, 11.9,1,1, 9.696, 10277.154, 501.042, 53172.978 25/05/28,01:50:07,01,10,1, 11.9,1,1, 9.696, 10277.117, 501.076, 53173.051 25/05/28,01:50:07,02,10,1, 11.9,1,1, 9.696, 10277.113, 501.051, 53173.065 25/05/28,01:50:07,03,10,1, 11.9,1,1, 9.696, 10277.083, 501.054, 53173.054 25/05/28,01:50:07,04,10,1, 11.9,1,1, 9.696, 10277.067, 501.070, 53173.097 25/05/28,01:50:07,05,10,1, 11.9,1,1, 9.696, 10277.063, 501.069, 53173.024 25/05/28,01:50:07,06,10,1, 11.9,1,1, 9.696, 10277.021, 501.065, 53173.051 25/05/28,01:50:07,07,10,1, 11.9,1,1, 9.696, 10277.030, 501.078, 53173.108 25/05/28,01:50:07,08,10,1, 11.9,1,1, 9.696, 10276.994, 501.088, 53173.084 25/05/28,01:50:07,09,10,1, 11.9,1,1, 9.696, 10276.973, 501.074, 53173.075 25/05/28,01:50:07,10,10,1, 11.9,1,1, 9.696, 10276.976, 501.090, 53173.047 25/05/28,01:50:07,11,10,1, 11.9,1,1, 9.696, 10276.955, 501.092, 53173.098 25/05/28,01:50:07,12,10,1, 11.9,1,1, 9.696, 10276.927, 501.114, 53173.135 25/05/28,01:50:07,13,10,1, 11.9,1,1, 9.696, 10276.948, 501.111, 53173.163 25/05/28,01:50:07,14,10,1, 11.9,1,1, 9.696, 10276.956, 501.137, 53173.148 25/05/28,01:50:07,15,10,1, 11.9,1,1, 9.696, 10276.921, 501.124, 53173.126 25/05/28,01:50:07,16,10,1, 11.9,1,1, 9.696, 10276.900, 501.130, 53173.148 25/05/28,01:50:07,17,10,1, 11.9,1,1, 9.696, 10276.888, 501.125, 53173.118 25/05/28,01:50:07,18,10,1, 11.9,1,1, 9.696, 10276.875, 501.148, 53173.167 25/05/28,01:50:07,19,10,1, 11.9,1,1, 9.696, 10276.861, 501.163, 53173.214 25/05/28,01:50:08,00,10,1, 11.9,1,1, 9.696, 10276.854, 501.163, 53173.214 25/05/28,01:50:08,01,10,1, 11.9,1,1, 9.696, 10276.839, 501.197, 53173.280 25/05/28,01:50:08,02,10,1, 11.9,1,1, 9.696, 10276.843, 501.191, 53173.139 25/05/28,01:50:08,03,10,1, 11.9,1,1, 9.696, 10276.844, 501.198, 53173.259 25/05/28,01:50:08,04,10,1, 11.9,1,1, 9.696, 10276.815, 501.217, 53173.231 25/05/28,01:50:08,05,10,1, 11.9,1,1, 9.696, 10276.786, 501.232, 53173.278 25/05/28,01:50:08,06,10,1, 11.9,1,1, 9.696, 10276.765, 501.239, 53173.260 25/05/28,01:50:08,07,10,1, 11.9,1,1, 9.696, 10276.775, 501.261, 53173.282 25/05/28,01:50:08,08,10,1, 11.9,1,1, 9.696, 10276.768, 501.266, 53173.307 25/05/28,01:50:08,09,10,1, 11.9,1,1, 9.696, 10276.711, 501.262, 53173.243 25/05/28,01:50:08,10,10,1, 11.9,1,1, 9.696, 10276.736, 501.270, 53173.330 25/05/28,01:50:08,11,10,1, 11.9,1,1, 9.696, 10276.701, 501.319, 53173.297 25/05/28,01:50:08,12,10,1, 11.9,1,1, 9.696, 10276.707, 501.314, 53173.364 25/05/28,01:50:08,13,10,1, 11.9,1,1, 9.696, 10276.686, 501.325, 53173.314 25/05/28,01:50:08,14,10,1, 11.9,1,1, 9.696, 10276.698, 501.344, 53173.367 25/05/28,01:50:08,15,10,1, 11.9,1,1, 9.696, 10276.692, 501.350, 53173.355 25/05/28,01:50:08,16,10,1, 11.9,1,1, 9.696, 10276.684, 501.382, 53173.349 25/05/28,01:50:08,17,10,1, 11.9,1,1, 9.696, 10276.674, 501.387, 53173.362 25/05/28,01:50:08,18,10,1, 11.9,1,1, 9.696, 10276.647, 501.425, 53173.409 25/05/28,01:50:08,19,10,1, 11.9,1,1, 9.696, 10276.639, 501.417, 53173.440 25/05/28,01:50:09,00,10,1, 11.9,1,1, 9.695, 10276.637, 501.417, 53173.440 25/05/28,01:50:09,01,10,1, 11.9,1,1, 9.695, 10276.628, 501.450, 53173.332 25/05/28,01:50:09,02,10,1, 11.9,1,1, 9.695, 10276.590, 501.486, 53173.405 25/05/28,01:50:09,03,10,1, 11.9,1,1, 9.695, 10276.575, 501.486, 53173.395 25/05/28,01:50:09,04,10,1, 11.9,1,1, 9.695, 10276.567, 501.483, 53173.371 25/05/28,01:50:09,05,10,1, 11.9,1,1, 9.695, 10276.566, 501.521, 53173.474 25/05/28,01:50:09,06,10,1, 11.9,1,1, 9.695, 10276.583, 501.532, 53173.508 25/05/28,01:50:09,07,10,1, 11.9,1,1, 9.695, 10276.561, 501.543, 53173.440 25/05/28,01:50:09,08,10,1, 11.9,1,1, 9.695, 10276.542, 501.553, 53173.423 25/05/28,01:50:09,09,10,1, 11.9,1,1, 9.695, 10276.510, 501.579, 53173.463 25/05/28,01:50:09,10,10,1, 11.9,1,1, 9.695, 10276.515, 501.607, 53173.572 25/05/28,01:50:09,11,10,1, 11.9,1,1, 9.695, 10276.496, 501.628, 53173.554 25/05/28,01:50:09,12,10,1, 11.9,1,1, 9.695, 10276.466, 501.626, 53173.469 25/05/28,01:50:09,13,10,1, 11.9,1,1, 9.695, 10276.456, 501.642, 53173.494 25/05/28,01:50:09,14,10,1, 11.9,1,1, 9.695, 10276.463, 501.668, 53173.547 25/05/28,01:50:09,15,10,1, 11.9,1,1, 9.695, 10276.399, 501.667, 53173.537 25/05/28,01:50:09,16,10,1, 11.9,1,1, 9.695, 10276.419, 501.696, 53173.521 25/05/28,01:50:09,17,10,1, 11.9,1,1, 9.695, 10276.389, 501.706, 53173.569 25/05/28,01:50:09,18,10,1, 11.9,1,1, 9.695, 10276.359, 501.707, 53173.548 25/05/28,01:50:09,19,10,1, 11.9,1,1, 9.695, 10276.359, 501.727, 53173.658 25/05/28,01:50:10,00,10,1, 11.9,1,1, 9.699, 10276.353, 501.727, 53173.658 25/05/28,01:50:10,01,10,1, 11.9,1,1, 9.699, 10276.332, 501.780, 53173.676 25/05/28,01:50:10,02,10,1, 11.9,1,1, 9.699, 10276.313, 501.781, 53173.735 25/05/28,01:50:10,03,10,1, 11.9,1,1, 9.699, 10276.292, 501.806, 53173.682 25/05/28,01:50:10,04,10,1, 11.9,1,1, 9.699, 10276.272, 501.785, 53173.593 25/05/28,01:50:10,05,10,1, 11.9,1,1, 9.699, 10276.251, 501.822, 53173.666 25/05/28,01:50:10,06,10,1, 11.9,1,1, 9.699, 10276.229, 501.820, 53173.671 25/05/28,01:50:10,07,10,1, 11.9,1,1, 9.699, 10276.223, 501.838, 53173.774 25/05/28,01:50:10,08,10,1, 11.9,1,1, 9.699, 10276.166, 501.835, 53173.707 25/05/28,01:50:10,09,10,1, 11.9,1,1, 9.699, 10276.164, 501.865, 53173.695 25/05/28,01:50:10,10,10,1, 11.9,1,1, 9.699, 10276.133, 501.887, 53173.693 25/05/28,01:50:10,11,10,1, 11.9,1,1, 9.699, 10276.120, 501.878, 53173.682 25/05/28,01:50:10,12,10,1, 11.9,1,1, 9.699, 10276.095, 501.906, 53173.701 25/05/28,01:50:10,13,10,1, 11.9,1,1, 9.699, 10276.090, 501.922, 53173.675 25/05/28,01:50:10,14,10,1, 11.9,1,1, 9.699, 10276.035, 501.912, 53173.706 25/05/28,01:50:10,15,10,1, 11.9,1,1, 9.699, 10275.980, 501.932, 53173.716 25/05/28,01:50:10,16,10,1, 11.9,1,1, 9.699, 10275.980, 501.966, 53173.777 25/05/28,01:50:10,17,10,1, 11.9,1,1, 9.699, 10275.938, 501.972, 53173.769 25/05/28,01:50:10,18,10,1, 11.9,1,1, 9.699, 10275.910, 502.006, 53173.904 25/05/28,01:50:10,19,10,1, 11.9,1,1, 9.699, 10275.866, 502.019, 53173.860 25/05/28,01:50:11,00,10,1, 11.9,1,1, 9.696, 10275.861, 502.019, 53173.860 25/05/28,01:50:11,01,10,1, 11.9,1,1, 9.696, 10275.851, 502.035, 53173.842 25/05/28,01:50:11,02,10,1, 11.9,1,1, 9.696, 10275.806, 502.047, 53173.886 25/05/28,01:50:11,03,10,1, 11.9,1,1, 9.696, 10275.793, 502.034, 53173.827 25/05/28,01:50:11,04,10,1, 11.9,1,1, 9.696, 10275.754, 502.067, 53173.828 25/05/28,01:50:11,05,10,1, 11.9,1,1, 9.696, 10275.746, 502.069, 53173.907 25/05/28,01:50:11,06,10,1, 11.9,1,1, 9.696, 10275.676, 502.088, 53173.878 25/05/28,01:50:11,07,10,1, 11.9,1,1, 9.696, 10275.677, 502.090, 53173.928 25/05/28,01:50:11,08,10,1, 11.9,1,1, 9.696, 10275.657, 502.091, 53173.946 25/05/28,01:50:11,09,10,1, 11.9,1,1, 9.696, 10275.611, 502.100, 53173.955 25/05/28,01:50:11,10,10,1, 11.9,1,1, 9.696, 10275.606, 502.109, 53173.902 25/05/28,01:50:11,11,10,1, 11.9,1,1, 9.696, 10275.554, 502.141, 53174.018 25/05/28,01:50:11,12,10,1, 11.9,1,1, 9.696, 10275.540, 502.126, 53173.987 25/05/28,01:50:11,13,10,1, 11.9,1,1, 9.696, 10275.472, 502.118, 53173.959 25/05/28,01:50:11,14,10,1, 11.9,1,1, 9.696, 10275.448, 502.150, 53173.894 25/05/28,01:50:11,15,10,1, 11.9,1,1, 9.696, 10275.423, 502.105, 53173.990 25/05/28,01:50:11,16,10,1, 11.9,1,1, 9.696, 10275.420, 502.133, 53173.943 25/05/28,01:50:11,17,10,1, 11.9,1,1, 9.696, 10275.382, 502.133, 53173.961 25/05/28,01:50:11,18,10,1, 11.9,1,1, 9.696, 10275.362, 502.172, 53173.988 25/05/28,01:50:11,19,10,1, 11.9,1,1, 9.696, 10275.314, 502.149, 53173.955 25/05/28,01:50:12,00,09,1, 12.0,1,1, 9.695, 10275.310, 502.149, 53173.955 25/05/28,01:50:12,01,09,1, 12.0,1,1, 9.695, 10275.233, 502.144, 53173.975 25/05/28,01:50:12,02,09,1, 12.0,1,1, 9.695, 10275.220, 502.161, 53174.034 25/05/28,01:50:12,03,09,1, 12.0,1,1, 9.695, 10275.205, 502.177, 53174.011 25/05/28,01:50:12,04,09,1, 12.0,1,1, 9.695, 10275.154, 502.176, 53174.055 25/05/28,01:50:12,05,09,1, 12.0,1,1, 9.695, 10275.138, 502.184, 53174.084 25/05/28,01:50:12,06,09,1, 12.0,1,1, 9.695, 10275.097, 502.169, 53174.047 25/05/28,01:50:12,07,09,1, 12.0,1,1, 9.695, 10275.060, 502.184, 53174.031 25/05/28,01:50:12,08,09,1, 12.0,1,1, 9.695, 10275.044, 502.210, 53174.144 25/05/28,01:50:12,09,09,1, 12.0,1,1, 9.695, 10275.011, 502.204, 53174.120 25/05/28,01:50:12,10,09,1, 12.0,1,1, 9.695, 10274.992, 502.188, 53174.042 25/05/28,01:50:12,11,09,1, 12.0,1,1, 9.695, 10274.946, 502.196, 53174.083 25/05/28,01:50:12,12,09,1, 12.0,1,1, 9.695, 10274.933, 502.235, 53174.135 25/05/28,01:50:12,13,09,1, 12.0,1,1, 9.695, 10274.937, 502.190, 53174.124 25/05/28,01:50:12,14,09,1, 12.0,1,1, 9.695, 10274.872, 502.226, 53174.149 25/05/28,01:50:12,15,09,1, 12.0,1,1, 9.695, 10274.858, 502.213, 53174.104 25/05/28,01:50:12,16,09,1, 12.0,1,1, 9.695, 10274.808, 502.250, 53174.209 25/05/28,01:50:12,17,09,1, 12.0,1,1, 9.695, 10274.807, 502.228, 53174.148 25/05/28,01:50:12,18,09,1, 12.0,1,1, 9.695, 10274.789, 502.231, 53174.169 25/05/28,01:50:12,19,09,1, 12.0,1,1, 9.695, 10274.740, 502.231, 53174.179 25/05/28,01:50:13,00,10,1, 11.9,1,1, 9.693, 10274.734, 502.231, 53174.179 25/05/28,01:50:13,01,10,1, 11.9,1,1, 9.693, 10274.694, 502.218, 53174.165 25/05/28,01:50:13,02,10,1, 11.9,1,1, 9.693, 10274.640, 502.241, 53174.142 25/05/28,01:50:13,03,10,1, 11.9,1,1, 9.693, 10274.635, 502.256, 53174.209 25/05/28,01:50:13,04,10,1, 11.9,1,1, 9.693, 10274.616, 502.230, 53174.224 25/05/28,01:50:13,05,10,1, 11.9,1,1, 9.693, 10274.579, 502.251, 53174.185 25/05/28,01:50:13,06,10,1, 11.9,1,1, 9.693, 10274.560, 502.234, 53174.233 25/05/28,01:50:13,07,10,1, 11.9,1,1, 9.693, 10274.508, 502.236, 53174.185 25/05/28,01:50:13,08,10,1, 11.9,1,1, 9.693, 10274.490, 502.233, 53174.205 25/05/28,01:50:13,09,10,1, 11.9,1,1, 9.693, 10274.452, 502.216, 53174.217 25/05/28,01:50:13,10,10,1, 11.9,1,1, 9.693, 10274.439, 502.244, 53174.192 25/05/28,01:50:13,11,10,1, 11.9,1,1, 9.693, 10274.390, 502.256, 53174.230 25/05/28,01:50:13,12,10,1, 11.9,1,1, 9.693, 10274.382, 502.255, 53174.215 25/05/28,01:50:13,13,10,1, 11.9,1,1, 9.693, 10274.355, 502.228, 53174.236 25/05/28,01:50:13,14,10,1, 11.9,1,1, 9.693, 10274.327, 502.232, 53174.240 25/05/28,01:50:13,15,10,1, 11.9,1,1, 9.693, 10274.292, 502.235, 53174.214 25/05/28,01:50:13,16,10,1, 11.9,1,1, 9.693, 10274.258, 502.226, 53174.182 25/05/28,01:50:13,17,10,1, 11.9,1,1, 9.693, 10274.251, 502.217, 53174.244 25/05/28,01:50:13,18,10,1, 11.9,1,1, 9.693, 10274.202, 502.230, 53174.236 25/05/28,01:50:13,19,10,1, 11.9,1,1, 9.693, 10274.214, 502.204, 53174.196 25/05/28,01:50:14,00,10,1, 12.0,1,1, 9.696, 10274.209, 502.204, 53174.196 25/05/28,01:50:14,01,10,1, 12.0,1,1, 9.696, 10274.131, 502.218, 53174.252 25/05/28,01:50:14,02,10,1, 12.0,1,1, 9.696, 10274.111, 502.214, 53174.399 25/05/28,01:50:14,03,10,1, 12.0,1,1, 9.696, 10274.082, 502.204, 53174.327 25/05/28,01:50:14,04,10,1, 12.0,1,1, 9.696, 10274.110, 502.196, 53174.307 25/05/28,01:50:14,05,10,1, 12.0,1,1, 9.696, 10274.049, 502.195, 53174.215 25/05/28,01:50:14,06,10,1, 12.0,1,1, 9.696, 10274.000, 502.186, 53174.293 25/05/28,01:50:14,07,10,1, 12.0,1,1, 9.696, 10273.990, 502.195, 53174.263 25/05/28,01:50:14,08,10,1, 12.0,1,1, 9.696, 10273.976, 502.164, 53174.257 25/05/28,01:50:14,09,10,1, 12.0,1,1, 9.696, 10273.929, 502.189, 53174.275 25/05/28,01:50:14,10,10,1, 12.0,1,1, 9.696, 10273.891, 502.162, 53174.325 25/05/28,01:50:14,11,10,1, 12.0,1,1, 9.696, 10273.835, 502.180, 53174.275 25/05/28,01:50:14,12,10,1, 12.0,1,1, 9.696, 10273.875, 502.174, 53174.222 25/05/28,01:50:14,13,10,1, 12.0,1,1, 9.696, 10273.821, 502.161, 53174.345 25/05/28,01:50:14,14,10,1, 12.0,1,1, 9.696, 10273.797, 502.147, 53174.290 25/05/28,01:50:14,15,10,1, 12.0,1,1, 9.696, 10273.792, 502.148, 53174.275 25/05/28,01:50:14,16,10,1, 12.0,1,1, 9.696, 10273.740, 502.127, 53174.326 25/05/28,01:50:14,17,10,1, 12.0,1,1, 9.696, 10273.708, 502.108, 53174.425 25/05/28,01:50:14,18,10,1, 12.0,1,1, 9.696, 10273.674, 502.102, 53174.340 25/05/28,01:50:14,19,10,1, 12.0,1,1, 9.696, 10273.639, 502.099, 53174.299 25/05/28,01:50:15,00,09,1, 11.9,1,1, 9.694, 10273.633, 502.099, 53174.299 25/05/28,01:50:15,01,09,1, 11.9,1,1, 9.694, 10273.604, 502.089, 53174.389 25/05/28,01:50:15,02,09,1, 11.9,1,1, 9.694, 10273.576, 502.082, 53174.342 25/05/28,01:50:15,03,09,1, 11.9,1,1, 9.694, 10273.556, 502.055, 53174.382 25/05/28,01:50:15,04,09,1, 11.9,1,1, 9.694, 10273.531, 502.081, 53174.474 25/05/28,01:50:15,05,09,1, 11.9,1,1, 9.694, 10273.471, 502.073, 53174.344 25/05/28,01:50:15,06,09,1, 11.9,1,1, 9.694, 10273.462, 502.063, 53174.459 25/05/28,01:50:15,07,09,1, 11.9,1,1, 9.694, 10273.459, 502.083, 53174.383 25/05/28,01:50:15,08,09,1, 11.9,1,1, 9.694, 10273.410, 502.056, 53174.405 25/05/28,01:50:15,09,09,1, 11.9,1,1, 9.694, 10273.394, 502.053, 53174.394 25/05/28,01:50:15,10,09,1, 11.9,1,1, 9.694, 10273.372, 502.069, 53174.392 25/05/28,01:50:15,11,09,1, 11.9,1,1, 9.694, 10273.355, 502.059, 53174.411 25/05/28,01:50:15,12,09,1, 11.9,1,1, 9.694, 10273.341, 502.049, 53174.426 25/05/28,01:50:15,13,09,1, 11.9,1,1, 9.694, 10273.324, 502.053, 53174.422 25/05/28,01:50:15,14,09,1, 11.9,1,1, 9.694, 10273.292, 502.051, 53174.406 25/05/28,01:50:15,15,09,1, 11.9,1,1, 9.694, 10273.258, 502.062, 53174.392 25/05/28,01:50:15,16,09,1, 11.9,1,1, 9.694, 10273.235, 502.032, 53174.418 25/05/28,01:50:15,17,09,1, 11.9,1,1, 9.694, 10273.208, 502.048, 53174.551 25/05/28,01:50:15,18,09,1, 11.9,1,1, 9.694, 10273.190, 502.021, 53174.483 25/05/28,01:50:15,19,09,1, 11.9,1,1, 9.694, 10273.159, 502.045, 53174.444 25/05/28,01:50:16,00,09,1, 11.9,1,1, 9.691, 10273.157, 502.045, 53174.444 25/05/28,01:50:16,01,09,1, 11.9,1,1, 9.691, 10273.135, 502.040, 53174.487 25/05/28,01:50:16,02,09,1, 11.9,1,1, 9.691, 10273.074, 502.036, 53174.499 25/05/28,01:50:16,03,09,1, 11.9,1,1, 9.691, 10273.062, 502.017, 53174.475 25/05/28,01:50:16,04,09,1, 11.9,1,1, 9.691, 10273.046, 502.047, 53174.515 25/05/28,01:50:16,05,09,1, 11.9,1,1, 9.691, 10273.028, 502.041, 53174.519 25/05/28,01:50:16,06,09,1, 11.9,1,1, 9.691, 10273.009, 502.027, 53174.566 25/05/28,01:50:16,07,09,1, 11.9,1,1, 9.691, 10272.976, 502.009, 53174.570 25/05/28,01:50:16,08,09,1, 11.9,1,1, 9.691, 10272.959, 502.032, 53174.552 25/05/28,01:50:16,09,09,1, 11.9,1,1, 9.691, 10272.918, 502.040, 53174.554 25/05/28,01:50:16,10,09,1, 11.9,1,1, 9.691, 10272.927, 502.028, 53174.548 25/05/28,01:50:16,11,09,1, 11.9,1,1, 9.691, 10272.889, 502.045, 53174.591 25/05/28,01:50:16,12,09,1, 11.9,1,1, 9.691, 10272.865, 502.027, 53174.602 25/05/28,01:50:16,13,09,1, 11.9,1,1, 9.691, 10272.831, 502.029, 53174.529 25/05/28,01:50:16,14,09,1, 11.9,1,1, 9.691, 10272.832, 501.998, 53174.543 25/05/28,01:50:16,15,09,1, 11.9,1,1, 9.691, 10272.812, 501.997, 53174.535 25/05/28,01:50:16,16,09,1, 11.9,1,1, 9.691, 10272.770, 501.990, 53174.649 25/05/28,01:50:16,17,09,1, 11.9,1,1, 9.691, 10272.754, 502.005, 53174.625 25/05/28,01:50:16,18,09,1, 11.9,1,1, 9.691, 10272.730, 501.999, 53174.660 25/05/28,01:50:16,19,09,1, 11.9,1,1, 9.691, 10272.724, 501.993, 53174.634 25/05/28,01:50:17,00,09,1, 11.9,1,1, 9.693, 10272.723, 501.993, 53174.634 25/05/28,01:50:17,01,09,1, 11.9,1,1, 9.693, 10272.708, 501.982, 53174.631 25/05/28,01:50:17,02,09,1, 11.9,1,1, 9.693, 10272.665, 501.977, 53174.620 25/05/28,01:50:17,03,09,1, 11.9,1,1, 9.693, 10272.664, 502.005, 53174.662 25/05/28,01:50:17,04,09,1, 11.9,1,1, 9.693, 10272.654, 501.994, 53174.634 25/05/28,01:50:17,05,09,1, 11.9,1,1, 9.693, 10272.617, 502.000, 53174.658 25/05/28,01:50:17,06,09,1, 11.9,1,1, 9.693, 10272.609, 501.984, 53174.647 25/05/28,01:50:17,07,09,1, 11.9,1,1, 9.693, 10272.600, 501.973, 53174.718 25/05/28,01:50:17,08,09,1, 11.9,1,1, 9.693, 10272.577, 501.984, 53174.733 25/05/28,01:50:17,09,09,1, 11.9,1,1, 9.693, 10272.544, 501.980, 53174.652 25/05/28,01:50:17,10,09,1, 11.9,1,1, 9.693, 10272.535, 501.980, 53174.683 25/05/28,01:50:17,11,09,1, 11.9,1,1, 9.693, 10272.515, 501.973, 53174.654 25/05/28,01:50:17,12,09,1, 11.9,1,1, 9.693, 10272.514, 502.007, 53174.709 25/05/28,01:50:17,13,09,1, 11.9,1,1, 9.693, 10272.494, 501.992, 53174.674 25/05/28,01:50:17,14,09,1, 11.9,1,1, 9.693, 10272.465, 501.996, 53174.741 25/05/28,01:50:17,15,09,1, 11.9,1,1, 9.693, 10272.439, 501.961, 53174.701 25/05/28,01:50:17,16,09,1, 11.9,1,1, 9.693, 10272.435, 501.995, 53174.786 25/05/28,01:50:17,17,09,1, 11.9,1,1, 9.693, 10272.411, 501.987, 53174.743 25/05/28,01:50:17,18,09,1, 11.9,1,1, 9.693, 10272.388, 501.991, 53174.750 25/05/28,01:50:17,19,09,1, 11.9,1,1, 9.693, 10272.361, 501.988, 53174.726 25/05/28,01:50:18,00,09,1, 11.9,1,1, 9.690, 10272.356, 501.988, 53174.726 25/05/28,01:50:18,01,09,1, 11.9,1,1, 9.690, 10272.324, 501.980, 53174.681 25/05/28,01:50:18,02,09,1, 11.9,1,1, 9.690, 10272.337, 502.001, 53174.712 25/05/28,01:50:18,03,09,1, 11.9,1,1, 9.690, 10272.268, 501.999, 53174.753 25/05/28,01:50:18,04,09,1, 11.9,1,1, 9.690, 10272.258, 501.994, 53174.737 25/05/28,01:50:18,05,09,1, 11.9,1,1, 9.690, 10272.242, 501.994, 53174.715 25/05/28,01:50:18,06,09,1, 11.9,1,1, 9.690, 10272.234, 501.982, 53174.792 25/05/28,01:50:18,07,09,1, 11.9,1,1, 9.690, 10272.203, 501.988, 53174.765 25/05/28,01:50:18,08,09,1, 11.9,1,1, 9.690, 10272.171, 501.973, 53174.773 25/05/28,01:50:18,09,09,1, 11.9,1,1, 9.690, 10272.161, 502.000, 53174.778 25/05/28,01:50:18,10,09,1, 11.9,1,1, 9.690, 10272.118, 501.992, 53174.813 25/05/28,01:50:18,11,09,1, 11.9,1,1, 9.690, 10272.070, 501.994, 53174.809 25/05/28,01:50:18,12,09,1, 11.9,1,1, 9.690, 10272.094, 502.009, 53174.804 25/05/28,01:50:18,13,09,1, 11.9,1,1, 9.690, 10272.046, 502.009, 53174.799 25/05/28,01:50:18,14,09,1, 11.9,1,1, 9.690, 10272.010, 501.980, 53174.787 25/05/28,01:50:18,15,09,1, 11.9,1,1, 9.690, 10272.003, 501.967, 53174.817 25/05/28,01:50:18,16,09,1, 11.9,1,1, 9.690, 10271.971, 501.964, 53174.837 25/05/28,01:50:18,17,09,1, 11.9,1,1, 9.690, 10271.919, 501.981, 53174.852 25/05/28,01:50:18,18,09,1, 11.9,1,1, 9.690, 10271.918, 501.972, 53174.897 25/05/28,01:50:18,19,09,1, 11.9,1,1, 9.690, 10271.871, 501.969, 53174.856 25/05/28,01:50:19,00,09,1, 11.9,1,1, 9.697, 10271.864, 501.969, 53174.856 25/05/28,01:50:19,01,09,1, 11.9,1,1, 9.697, 10271.832, 501.946, 53174.874 25/05/28,01:50:19,02,09,1, 11.9,1,1, 9.697, 10271.806, 501.958, 53174.847 25/05/28,01:50:19,03,09,1, 11.9,1,1, 9.697, 10271.766, 501.979, 53174.915 25/05/28,01:50:19,04,09,1, 11.9,1,1, 9.697, 10271.756, 501.944, 53174.871 25/05/28,01:50:19,05,09,1, 11.9,1,1, 9.697, 10271.716, 501.951, 53174.909 25/05/28,01:50:19,06,09,1, 11.9,1,1, 9.697, 10271.679, 501.955, 53174.945 25/05/28,01:50:19,07,09,1, 11.9,1,1, 9.697, 10271.654, 501.964, 53174.971 25/05/28,01:50:19,08,09,1, 11.9,1,1, 9.697, 10271.616, 501.986, 53174.910 25/05/28,01:50:19,09,09,1, 11.9,1,1, 9.697, 10271.578, 501.963, 53174.962 25/05/28,01:50:19,10,09,1, 11.9,1,1, 9.697, 10271.567, 501.966, 53174.910 25/05/28,01:50:19,11,09,1, 11.9,1,1, 9.697, 10271.573, 501.939, 53174.897 25/05/28,01:50:19,12,09,1, 11.9,1,1, 9.697, 10271.512, 501.975, 53175.003 25/05/28,01:50:19,13,09,1, 11.9,1,1, 9.697, 10271.499, 501.954, 53174.961 25/05/28,01:50:19,14,09,1, 11.9,1,1, 9.697, 10271.458, 501.956, 53174.959 25/05/28,01:50:19,15,09,1, 11.9,1,1, 9.697, 10271.424, 501.948, 53175.018 25/05/28,01:50:19,16,09,1, 11.9,1,1, 9.697, 10271.412, 501.956, 53175.008 25/05/28,01:50:19,17,09,1, 11.9,1,1, 9.697, 10271.400, 501.946, 53174.960 25/05/28,01:50:19,18,09,1, 11.9,1,1, 9.697, 10271.368, 501.941, 53175.020 25/05/28,01:50:19,19,09,1, 11.9,1,1, 9.697, 10271.330, 501.944, 53175.022 25/05/28,01:50:20,00,09,1, 11.9,1,1, 9.695, 10271.322, 501.944, 53175.022 25/05/28,01:50:20,01,09,1, 11.9,1,1, 9.695, 10271.309, 501.928, 53174.991 25/05/28,01:50:20,02,09,1, 11.9,1,1, 9.695, 10271.254, 501.933, 53175.019 25/05/28,01:50:20,03,09,1, 11.9,1,1, 9.695, 10271.258, 501.953, 53175.036 25/05/28,01:50:20,04,09,1, 11.9,1,1, 9.695, 10271.227, 501.935, 53174.993 25/05/28,01:50:20,05,09,1, 11.9,1,1, 9.695, 10271.198, 501.925, 53174.958 25/05/28,01:50:20,06,09,1, 11.9,1,1, 9.695, 10271.168, 501.928, 53175.009 25/05/28,01:50:20,07,09,1, 11.9,1,1, 9.695, 10271.150, 501.946, 53175.084 25/05/28,01:50:20,08,09,1, 11.9,1,1, 9.695, 10271.122, 501.929, 53175.047 25/05/28,01:50:20,09,09,1, 11.9,1,1, 9.695, 10271.107, 501.935, 53175.095 25/05/28,01:50:20,10,09,1, 11.9,1,1, 9.695, 10271.050, 501.951, 53175.042 25/05/28,01:50:20,11,09,1, 11.9,1,1, 9.695, 10271.045, 501.920, 53175.001 25/05/28,01:50:20,12,09,1, 11.9,1,1, 9.695, 10271.037, 501.931, 53175.054 25/05/28,01:50:20,13,09,1, 11.9,1,1, 9.695, 10270.993, 501.931, 53175.023 25/05/28,01:50:20,14,09,1, 11.9,1,1, 9.695, 10270.969, 501.942, 53175.099 25/05/28,01:50:20,15,09,1, 11.9,1,1, 9.695, 10270.971, 501.924, 53175.027 25/05/28,01:50:20,16,09,1, 11.9,1,1, 9.695, 10270.923, 501.933, 53175.104 25/05/28,01:50:20,17,09,1, 11.9,1,1, 9.695, 10270.886, 501.920, 53175.116 25/05/28,01:50:20,18,09,1, 11.9,1,1, 9.695, 10270.885, 501.938, 53175.038 25/05/28,01:50:20,19,09,1, 11.9,1,1, 9.695, 10270.842, 501.933, 53175.127 25/05/28,01:50:21,00,09,1, 11.9,1,1, 9.692, 10270.838, 501.933, 53175.127 25/05/28,01:50:21,01,09,1, 11.9,1,1, 9.692, 10270.792, 501.945, 53175.093 25/05/28,01:50:21,02,09,1, 11.9,1,1, 9.692, 10270.770, 501.930, 53175.115 25/05/28,01:50:21,03,09,1, 11.9,1,1, 9.692, 10270.736, 501.925, 53175.129 25/05/28,01:50:21,04,09,1, 11.9,1,1, 9.692, 10270.712, 501.925, 53175.153 25/05/28,01:50:21,05,09,1, 11.9,1,1, 9.692, 10270.672, 501.937, 53175.107 25/05/28,01:50:21,06,09,1, 11.9,1,1, 9.692, 10270.641, 501.918, 53175.117 25/05/28,01:50:21,07,09,1, 11.9,1,1, 9.692, 10270.652, 501.912, 53175.128 25/05/28,01:50:21,08,09,1, 11.9,1,1, 9.692, 10270.590, 501.913, 53175.219 25/05/28,01:50:21,09,09,1, 11.9,1,1, 9.692, 10270.566, 501.908, 53175.147 25/05/28,01:50:21,10,09,1, 11.9,1,1, 9.692, 10270.564, 501.912, 53175.141 25/05/28,01:50:21,11,09,1, 11.9,1,1, 9.692, 10270.542, 501.916, 53175.157 25/05/28,01:50:21,12,09,1, 11.9,1,1, 9.692, 10270.519, 501.918, 53175.241 25/05/28,01:50:21,13,09,1, 11.9,1,1, 9.692, 10270.468, 501.898, 53175.127 25/05/28,01:50:21,14,09,1, 11.9,1,1, 9.692, 10270.434, 501.914, 53175.220 25/05/28,01:50:21,15,09,1, 11.9,1,1, 9.692, 10270.411, 501.943, 53175.198 25/05/28,01:50:21,16,09,1, 11.9,1,1, 9.692, 10270.404, 501.937, 53175.218 25/05/28,01:50:21,17,09,1, 11.9,1,1, 9.692, 10270.358, 501.910, 53175.233 25/05/28,01:50:21,18,09,1, 11.9,1,1, 9.692, 10270.340, 501.938, 53175.280 25/05/28,01:50:21,19,09,1, 11.9,1,1, 9.692, 10270.323, 501.928, 53175.259 25/05/28,01:50:22,00,10,1, 12.0,1,1, 9.695, 10270.320, 501.928, 53175.259 25/05/28,01:50:22,01,10,1, 12.0,1,1, 9.695, 10270.257, 501.929, 53175.259 25/05/28,01:50:22,02,10,1, 12.0,1,1, 9.695, 10270.237, 501.924, 53175.285 25/05/28,01:50:22,03,10,1, 12.0,1,1, 9.695, 10270.221, 501.911, 53175.249 25/05/28,01:50:22,04,10,1, 12.0,1,1, 9.695, 10270.149, 501.931, 53175.226 25/05/28,01:50:22,05,10,1, 12.0,1,1, 9.695, 10270.158, 501.944, 53175.269 25/05/28,01:50:22,06,10,1, 12.0,1,1, 9.695, 10270.142, 501.921, 53175.262 25/05/28,01:50:22,07,10,1, 12.0,1,1, 9.695, 10270.117, 501.911, 53175.292 25/05/28,01:50:22,08,10,1, 12.0,1,1, 9.695, 10270.069, 501.917, 53175.295 25/05/28,01:50:22,09,10,1, 12.0,1,1, 9.695, 10270.066, 501.933, 53175.263 25/05/28,01:50:22,10,10,1, 12.0,1,1, 9.695, 10270.022, 501.945, 53175.326 25/05/28,01:50:22,11,10,1, 12.0,1,1, 9.695, 10270.017, 501.927, 53175.377 25/05/28,01:50:22,12,10,1, 12.0,1,1, 9.695, 10269.970, 501.934, 53175.255 25/05/28,01:50:22,13,10,1, 12.0,1,1, 9.695, 10269.977, 501.938, 53175.340 25/05/28,01:50:22,14,10,1, 12.0,1,1, 9.695, 10269.965, 501.945, 53175.364 25/05/28,01:50:22,15,10,1, 12.0,1,1, 9.695, 10269.944, 501.948, 53175.368 25/05/28,01:50:22,16,10,1, 12.0,1,1, 9.695, 10269.929, 501.943, 53175.389 25/05/28,01:50:22,17,10,1, 12.0,1,1, 9.695, 10269.879, 501.953, 53175.314 25/05/28,01:50:22,18,10,1, 12.0,1,1, 9.695, 10269.861, 501.939, 53175.385 25/05/28,01:50:22,19,10,1, 12.0,1,1, 9.695, 10269.846, 501.955, 53175.285 25/05/28,01:50:23,00,10,1, 11.9,1,1, 9.691, 10269.845, 501.955, 53175.285 25/05/28,01:50:23,01,10,1, 11.9,1,1, 9.691, 10269.771, 501.959, 53175.385 25/05/28,01:50:23,02,10,1, 11.9,1,1, 9.691, 10269.767, 501.938, 53175.395 25/05/28,01:50:23,03,10,1, 11.9,1,1, 9.691, 10269.758, 501.947, 53175.411 25/05/28,01:50:23,04,10,1, 11.9,1,1, 9.691, 10269.710, 501.943, 53175.356 25/05/28,01:50:23,05,10,1, 11.9,1,1, 9.691, 10269.691, 501.932, 53175.433 25/05/28,01:50:23,06,10,1, 11.9,1,1, 9.691, 10269.664, 501.916, 53175.393 25/05/28,01:50:23,07,10,1, 11.9,1,1, 9.691, 10269.640, 501.919, 53175.390 25/05/28,01:50:23,08,10,1, 11.9,1,1, 9.691, 10269.630, 501.932, 53175.303 25/05/28,01:50:23,09,10,1, 11.9,1,1, 9.691, 10269.558, 501.922, 53175.364 25/05/28,01:50:23,10,10,1, 11.9,1,1, 9.691, 10269.552, 501.931, 53175.386 25/05/28,01:50:23,11,10,1, 11.9,1,1, 9.691, 10269.535, 501.926, 53175.451 25/05/28,01:50:23,12,10,1, 11.9,1,1, 9.691, 10269.512, 501.926, 53175.375 25/05/28,01:50:23,13,10,1, 11.9,1,1, 9.691, 10269.438, 501.906, 53175.251 25/05/28,01:50:23,14,10,1, 11.9,1,1, 9.691, 10269.468, 501.921, 53175.463 25/05/28,01:50:23,15,10,1, 11.9,1,1, 9.691, 10269.425, 501.914, 53175.302 25/05/28,01:50:23,16,10,1, 11.9,1,1, 9.691, 10269.426, 501.912, 53175.427 25/05/28,01:50:23,17,10,1, 11.9,1,1, 9.691, 10269.379, 501.949, 53175.428 25/05/28,01:50:23,18,10,1, 11.9,1,1, 9.691, 10269.324, 501.932, 53175.518 25/05/28,01:50:23,19,10,1, 11.9,1,1, 9.691, 10269.307, 501.929, 53175.525 25/05/28,01:50:24,00,09,1, 11.9,1,1, 9.692, 10269.302, 501.929, 53175.525 25/05/28,01:50:24,01,09,1, 11.9,1,1, 9.692, 10269.254, 501.936, 53175.571 25/05/28,01:50:24,02,09,1, 11.9,1,1, 9.692, 10269.230, 501.941, 53175.529 25/05/28,01:50:24,03,09,1, 11.9,1,1, 9.692, 10269.199, 501.914, 53175.496 25/05/28,01:50:24,04,09,1, 11.9,1,1, 9.692, 10269.177, 501.916, 53175.481 25/05/28,01:50:24,05,09,1, 11.9,1,1, 9.692, 10269.147, 501.917, 53175.483 25/05/28,01:50:24,06,09,1, 11.9,1,1, 9.692, 10269.112, 501.904, 53175.500 25/05/28,01:50:24,07,09,1, 11.9,1,1, 9.692, 10269.107, 501.908, 53175.475 25/05/28,01:50:24,08,09,1, 11.9,1,1, 9.692, 10269.089, 501.907, 53175.466 25/05/28,01:50:24,09,09,1, 11.9,1,1, 9.692, 10269.059, 501.879, 53175.481 25/05/28,01:50:24,10,09,1, 11.9,1,1, 9.692, 10269.013, 501.877, 53175.493 25/05/28,01:50:24,11,09,1, 11.9,1,1, 9.692, 10268.999, 501.890, 53175.571 25/05/28,01:50:24,12,09,1, 11.9,1,1, 9.692, 10268.991, 501.879, 53175.595 25/05/28,01:50:24,13,09,1, 11.9,1,1, 9.692, 10268.941, 501.880, 53175.545 25/05/28,01:50:24,14,09,1, 11.9,1,1, 9.692, 10268.922, 501.905, 53175.553 25/05/28,01:50:24,15,09,1, 11.9,1,1, 9.692, 10268.878, 501.845, 53175.482 25/05/28,01:50:24,16,09,1, 11.9,1,1, 9.692, 10268.877, 501.880, 53175.529 25/05/28,01:50:24,17,09,1, 11.9,1,1, 9.692, 10268.857, 501.879, 53175.550 25/05/28,01:50:24,18,09,1, 11.9,1,1, 9.692, 10268.791, 501.880, 53175.530 25/05/28,01:50:24,19,09,1, 11.9,1,1, 9.692, 10268.788, 501.873, 53175.573 25/05/28,01:50:25,00,09,1, 11.9,1,1, 9.694, 10268.785, 501.873, 53175.573 25/05/28,01:50:25,01,09,1, 11.9,1,1, 9.694, 10268.742, 501.878, 53175.597 25/05/28,01:50:25,02,09,1, 11.9,1,1, 9.694, 10268.687, 501.881, 53175.617 25/05/28,01:50:25,03,09,1, 11.9,1,1, 9.694, 10268.658, 501.867, 53175.652 25/05/28,01:50:25,04,09,1, 11.9,1,1, 9.694, 10268.665, 501.856, 53175.619 25/05/28,01:50:25,05,09,1, 11.9,1,1, 9.694, 10268.636, 501.858, 53175.603 25/05/28,01:50:25,06,09,1, 11.9,1,1, 9.694, 10268.569, 501.852, 53175.651 25/05/28,01:50:25,07,09,1, 11.9,1,1, 9.694, 10268.580, 501.851, 53175.650 25/05/28,01:50:25,08,09,1, 11.9,1,1, 9.694, 10268.540, 501.870, 53175.727 25/05/28,01:50:25,09,09,1, 11.9,1,1, 9.694, 10268.527, 501.854, 53175.637 25/05/28,01:50:25,10,09,1, 11.9,1,1, 9.694, 10268.489, 501.855, 53175.714 25/05/28,01:50:25,11,09,1, 11.9,1,1, 9.694, 10268.469, 501.860, 53175.660 25/05/28,01:50:25,12,09,1, 11.9,1,1, 9.694, 10268.435, 501.847, 53175.732 25/05/28,01:50:25,13,09,1, 11.9,1,1, 9.694, 10268.408, 501.846, 53175.643 25/05/28,01:50:25,14,09,1, 11.9,1,1, 9.694, 10268.369, 501.852, 53175.740 25/05/28,01:50:25,15,09,1, 11.9,1,1, 9.694, 10268.362, 501.841, 53175.681 25/05/28,01:50:25,16,09,1, 11.9,1,1, 9.694, 10268.331, 501.848, 53175.737 25/05/28,01:50:25,17,09,1, 11.9,1,1, 9.694, 10268.311, 501.839, 53175.697 25/05/28,01:50:25,18,09,1, 11.9,1,1, 9.694, 10268.291, 501.855, 53175.701 25/05/28,01:50:25,19,09,1, 11.9,1,1, 9.694, 10268.242, 501.869, 53175.721 25/05/28,01:50:26,00,09,1, 11.9,1,1, 9.693, 10268.234, 501.869, 53175.721 25/05/28,01:50:26,01,09,1, 11.9,1,1, 9.693, 10268.223, 501.852, 53175.732 25/05/28,01:50:26,02,09,1, 11.9,1,1, 9.693, 10268.203, 501.881, 53175.737 25/05/28,01:50:26,03,09,1, 11.9,1,1, 9.693, 10268.175, 501.870, 53175.745 25/05/28,01:50:26,04,09,1, 11.9,1,1, 9.693, 10268.131, 501.870, 53175.774 25/05/28,01:50:26,05,09,1, 11.9,1,1, 9.693, 10268.122, 501.875, 53175.790 25/05/28,01:50:26,06,09,1, 11.9,1,1, 9.693, 10268.068, 501.870, 53175.804 25/05/28,01:50:26,07,09,1, 11.9,1,1, 9.693, 10268.059, 501.866, 53175.819 25/05/28,01:50:26,08,09,1, 11.9,1,1, 9.693, 10268.020, 501.861, 53175.767 25/05/28,01:50:26,09,09,1, 11.9,1,1, 9.693, 10268.007, 501.846, 53175.752 25/05/28,01:50:26,10,09,1, 11.9,1,1, 9.693, 10267.956, 501.827, 53175.813 25/05/28,01:50:26,11,09,1, 11.9,1,1, 9.693, 10267.952, 501.837, 53175.839 25/05/28,01:50:26,12,09,1, 11.9,1,1, 9.693, 10267.930, 501.854, 53175.732 25/05/28,01:50:26,13,09,1, 11.9,1,1, 9.693, 10267.909, 501.828, 53175.787 25/05/28,01:50:26,14,09,1, 11.9,1,1, 9.693, 10267.869, 501.838, 53175.863 25/05/28,01:50:26,15,09,1, 11.9,1,1, 9.693, 10267.835, 501.829, 53175.746 25/05/28,01:50:26,16,09,1, 11.9,1,1, 9.693, 10267.834, 501.827, 53175.851 25/05/28,01:50:26,17,09,1, 11.9,1,1, 9.693, 10267.806, 501.789, 53175.818 25/05/28,01:50:26,18,09,1, 11.9,1,1, 9.693, 10267.738, 501.809, 53175.838 25/05/28,01:50:26,19,09,1, 11.9,1,1, 9.693, 10267.732, 501.796, 53175.857 25/05/28,01:50:27,00,09,1, 11.9,1,1, 9.693, 10267.725, 501.796, 53175.857 25/05/28,01:50:27,01,09,1, 11.9,1,1, 9.693, 10267.682, 501.825, 53175.869 25/05/28,01:50:27,02,09,1, 11.9,1,1, 9.693, 10267.678, 501.823, 53175.855 25/05/28,01:50:27,03,09,1, 11.9,1,1, 9.693, 10267.654, 501.818, 53175.952 25/05/28,01:50:27,04,09,1, 11.9,1,1, 9.693, 10267.651, 501.785, 53175.831 25/05/28,01:50:27,05,09,1, 11.9,1,1, 9.693, 10267.604, 501.812, 53175.906 25/05/28,01:50:27,06,09,1, 11.9,1,1, 9.693, 10267.587, 501.803, 53175.903 25/05/28,01:50:27,07,09,1, 11.9,1,1, 9.693, 10267.572, 501.797, 53175.893 25/05/28,01:50:27,08,09,1, 11.9,1,1, 9.693, 10267.537, 501.785, 53175.912 25/05/28,01:50:27,09,09,1, 11.9,1,1, 9.693, 10267.524, 501.797, 53175.891 25/05/28,01:50:27,10,09,1, 11.9,1,1, 9.693, 10267.518, 501.808, 53175.944 25/05/28,01:50:27,11,09,1, 11.9,1,1, 9.693, 10267.516, 501.777, 53175.902 25/05/28,01:50:27,12,09,1, 11.9,1,1, 9.693, 10267.471, 501.778, 53175.931 25/05/28,01:50:27,13,09,1, 11.9,1,1, 9.693, 10267.448, 501.757, 53175.945 25/05/28,01:50:27,14,09,1, 11.9,1,1, 9.693, 10267.455, 501.748, 53175.967 25/05/28,01:50:27,15,09,1, 11.9,1,1, 9.693, 10267.405, 501.745, 53175.948 25/05/28,01:50:27,16,09,1, 11.9,1,1, 9.693, 10267.410, 501.739, 53175.895 25/05/28,01:50:27,17,09,1, 11.9,1,1, 9.693, 10267.388, 501.724, 53175.985 25/05/28,01:50:27,18,09,1, 11.9,1,1, 9.693, 10267.360, 501.741, 53175.931 25/05/28,01:50:27,19,09,1, 11.9,1,1, 9.693, 10267.338, 501.747, 53176.034 25/05/28,01:50:28,00,08,1, 11.9,1,1, 9.691, 10267.333, 501.747, 53176.034 25/05/28,01:50:28,01,08,1, 11.9,1,1, 9.691, 10267.308, 501.724, 53175.959 25/05/28,01:50:28,02,08,1, 11.9,1,1, 9.691, 10267.300, 501.718, 53176.082 25/05/28,01:50:28,03,08,1, 11.9,1,1, 9.691, 10267.296, 501.740, 53175.964 25/05/28,01:50:28,04,08,1, 11.9,1,1, 9.691, 10267.273, 501.700, 53176.054 25/05/28,01:50:28,05,08,1, 11.9,1,1, 9.691, 10267.262, 501.732, 53176.073 25/05/28,01:50:28,06,08,1, 11.9,1,1, 9.691, 10267.260, 501.713, 53176.065 25/05/28,01:50:28,07,08,1, 11.9,1,1, 9.691, 10267.204, 501.704, 53176.075 25/05/28,01:50:28,08,08,1, 11.9,1,1, 9.691, 10267.194, 501.696, 53176.047 25/05/28,01:50:28,09,08,1, 11.9,1,1, 9.691, 10267.184, 501.682, 53175.986 25/05/28,01:50:28,10,08,1, 11.9,1,1, 9.691, 10267.160, 501.699, 53176.017 25/05/28,01:50:28,11,08,1, 11.9,1,1, 9.691, 10267.158, 501.678, 53176.084 25/05/28,01:50:28,12,08,1, 11.9,1,1, 9.691, 10267.142, 501.697, 53176.091 25/05/28,01:50:28,13,08,1, 11.9,1,1, 9.691, 10267.120, 501.700, 53176.129 25/05/28,01:50:28,14,08,1, 11.9,1,1, 9.691, 10267.123, 501.682, 53176.046 25/05/28,01:50:28,15,08,1, 11.9,1,1, 9.691, 10267.115, 501.665, 53176.077 25/05/28,01:50:28,16,08,1, 11.9,1,1, 9.691, 10267.092, 501.671, 53176.073 25/05/28,01:50:28,17,08,1, 11.9,1,1, 9.691, 10267.068, 501.665, 53176.084 25/05/28,01:50:28,18,08,1, 11.9,1,1, 9.691, 10267.072, 501.674, 53176.144 25/05/28,01:50:28,19,08,1, 11.9,1,1, 9.691, 10267.068, 501.660, 53176.147 25/05/28,01:50:29,00,09,1, 11.9,1,1, 9.689, 10267.066, 501.660, 53176.147 25/05/28,01:50:29,01,09,1, 11.9,1,1, 9.689, 10267.024, 501.647, 53176.143 25/05/28,01:50:29,02,09,1, 11.9,1,1, 9.689, 10267.029, 501.651, 53176.100 25/05/28,01:50:29,03,09,1, 11.9,1,1, 9.689, 10266.975, 501.668, 53176.197 25/05/28,01:50:29,04,09,1, 11.9,1,1, 9.689, 10266.996, 501.665, 53176.104 25/05/28,01:50:29,05,09,1, 11.9,1,1, 9.689, 10266.962, 501.635, 53176.130 25/05/28,01:50:29,06,09,1, 11.9,1,1, 9.689, 10266.955, 501.641, 53176.147 25/05/28,01:50:29,07,09,1, 11.9,1,1, 9.689, 10266.909, 501.628, 53176.148 25/05/28,01:50:29,08,09,1, 11.9,1,1, 9.689, 10266.892, 501.629, 53176.135 25/05/28,01:50:29,09,09,1, 11.9,1,1, 9.689, 10266.884, 501.624, 53176.218 25/05/28,01:50:29,10,09,1, 11.9,1,1, 9.689, 10266.878, 501.620, 53176.182 25/05/28,01:50:29,11,09,1, 11.9,1,1, 9.689, 10266.855, 501.624, 53176.137 25/05/28,01:50:29,12,09,1, 11.9,1,1, 9.689, 10266.868, 501.584, 53176.160 25/05/28,01:50:29,13,09,1, 11.9,1,1, 9.689, 10266.816, 501.603, 53176.167 25/05/28,01:50:29,14,09,1, 11.9,1,1, 9.689, 10266.814, 501.573, 53176.136 25/05/28,01:50:29,15,09,1, 11.9,1,1, 9.689, 10266.787, 501.590, 53176.183 25/05/28,01:50:29,16,09,1, 11.9,1,1, 9.689, 10266.787, 501.590, 53176.200 25/05/28,01:50:29,17,09,1, 11.9,1,1, 9.689, 10266.740, 501.568, 53176.236 25/05/28,01:50:29,18,09,1, 11.9,1,1, 9.689, 10266.772, 501.544, 53176.156 25/05/28,01:50:29,19,09,1, 11.9,1,1, 9.689, 10266.742, 501.548, 53176.143 25/05/28,01:50:30,00,10,1, 11.9,1,1, 9.692, 10266.740, 501.548, 53176.143 25/05/28,01:50:30,01,10,1, 11.9,1,1, 9.692, 10266.675, 501.571, 53176.325 25/05/28,01:50:30,02,10,1, 11.9,1,1, 9.692, 10266.654, 501.532, 53176.231 25/05/28,01:50:30,03,10,1, 11.9,1,1, 9.692, 10266.664, 501.538, 53176.219 25/05/28,01:50:30,04,10,1, 11.9,1,1, 9.692, 10266.637, 501.547, 53176.224 25/05/28,01:50:30,05,10,1, 11.9,1,1, 9.692, 10266.636, 501.531, 53176.193 25/05/28,01:50:30,06,10,1, 11.9,1,1, 9.692, 10266.606, 501.514, 53176.281 25/05/28,01:50:30,07,10,1, 11.9,1,1, 9.692, 10266.596, 501.506, 53176.248 25/05/28,01:50:30,08,10,1, 11.9,1,1, 9.692, 10266.591, 501.502, 53176.290 25/05/28,01:50:30,09,10,1, 11.9,1,1, 9.692, 10266.559, 501.493, 53176.158 25/05/28,01:50:30,10,10,1, 11.9,1,1, 9.692, 10266.547, 501.495, 53176.195 25/05/28,01:50:30,11,10,1, 11.9,1,1, 9.692, 10266.531, 501.477, 53176.213 25/05/28,01:50:30,12,10,1, 11.9,1,1, 9.692, 10266.514, 501.495, 53176.231 25/05/28,01:50:30,13,10,1, 11.9,1,1, 9.692, 10266.491, 501.472, 53176.242 25/05/28,01:50:30,14,10,1, 11.9,1,1, 9.692, 10266.497, 501.481, 53176.319 25/05/28,01:50:30,15,10,1, 11.9,1,1, 9.692, 10266.453, 501.470, 53176.249 25/05/28,01:50:30,16,10,1, 11.9,1,1, 9.692, 10266.432, 501.462, 53176.251 25/05/28,01:50:30,17,10,1, 11.9,1,1, 9.692, 10266.422, 501.458, 53176.302 25/05/28,01:50:30,18,10,1, 11.9,1,1, 9.692, 10266.393, 501.458, 53176.279 25/05/28,01:50:30,19,10,1, 11.9,1,1, 9.692, 10266.372, 501.434, 53176.267 25/05/28,01:50:31,00,09,1, 11.9,1,1, 9.690, 10266.365, 501.434, 53176.267 25/05/28,01:50:31,01,09,1, 11.9,1,1, 9.690, 10266.368, 501.447, 53176.334 25/05/28,01:50:31,02,09,1, 11.9,1,1, 9.690, 10266.333, 501.453, 53176.332 25/05/28,01:50:31,03,09,1, 11.9,1,1, 9.690, 10266.333, 501.450, 53176.328 25/05/28,01:50:31,04,09,1, 11.9,1,1, 9.690, 10266.293, 501.436, 53176.334 25/05/28,01:50:31,05,09,1, 11.9,1,1, 9.690, 10266.249, 501.434, 53176.263 25/05/28,01:50:31,06,09,1, 11.9,1,1, 9.690, 10266.229, 501.395, 53176.287 25/05/28,01:50:31,07,09,1, 11.9,1,1, 9.690, 10266.234, 501.406, 53176.248 25/05/28,01:50:31,08,09,1, 11.9,1,1, 9.690, 10266.186, 501.411, 53176.318 25/05/28,01:50:31,09,09,1, 11.9,1,1, 9.690, 10266.177, 501.410, 53176.337 25/05/28,01:50:31,10,09,1, 11.9,1,1, 9.690, 10266.160, 501.391, 53176.305 25/05/28,01:50:31,11,09,1, 11.9,1,1, 9.690, 10266.150, 501.416, 53176.287 25/05/28,01:50:31,12,09,1, 11.9,1,1, 9.690, 10266.128, 501.408, 53176.283 25/05/28,01:50:31,13,09,1, 11.9,1,1, 9.690, 10266.115, 501.410, 53176.321 25/05/28,01:50:31,14,09,1, 11.9,1,1, 9.690, 10266.120, 501.427, 53176.326 25/05/28,01:50:31,15,09,1, 11.9,1,1, 9.690, 10266.107, 501.422, 53176.395 25/05/28,01:50:31,16,09,1, 11.9,1,1, 9.690, 10266.076, 501.426, 53176.352 25/05/28,01:50:31,17,09,1, 11.9,1,1, 9.690, 10266.092, 501.402, 53176.378 25/05/28,01:50:31,18,09,1, 11.9,1,1, 9.690, 10266.101, 501.397, 53176.345 25/05/28,01:50:31,19,09,1, 11.9,1,1, 9.690, 10266.074, 501.392, 53176.364 25/05/28,01:50:32,00,08,1, 11.9,1,1, 9.691, 10266.073, 501.392, 53176.364 25/05/28,01:50:32,01,08,1, 11.9,1,1, 9.691, 10266.066, 501.440, 53176.449 25/05/28,01:50:32,02,08,1, 11.9,1,1, 9.691, 10266.052, 501.438, 53176.396 25/05/28,01:50:32,03,08,1, 11.9,1,1, 9.691, 10266.052, 501.435, 53176.424 25/05/28,01:50:32,04,08,1, 11.9,1,1, 9.691, 10266.044, 501.422, 53176.397 25/05/28,01:50:32,05,08,1, 11.9,1,1, 9.691, 10266.034, 501.435, 53176.404 25/05/28,01:50:32,06,08,1, 11.9,1,1, 9.691, 10266.038, 501.450, 53176.453 25/05/28,01:50:32,07,08,1, 11.9,1,1, 9.691, 10266.022, 501.439, 53176.433 25/05/28,01:50:32,08,08,1, 11.9,1,1, 9.691, 10266.047, 501.474, 53176.516 25/05/28,01:50:32,09,08,1, 11.9,1,1, 9.691, 10266.007, 501.489, 53176.478 25/05/28,01:50:32,10,08,1, 11.9,1,1, 9.691, 10265.982, 501.460, 53176.551 25/05/28,01:50:32,11,08,1, 11.9,1,1, 9.691, 10265.986, 501.484, 53176.487 25/05/28,01:50:32,12,08,1, 11.9,1,1, 9.691, 10266.003, 501.498, 53176.544 25/05/28,01:50:32,13,08,1, 11.9,1,1, 9.691, 10266.003, 501.517, 53176.557 25/05/28,01:50:32,14,08,1, 11.9,1,1, 9.691, 10265.981, 501.528, 53176.588 25/05/28,01:50:32,15,08,1, 11.9,1,1, 9.691, 10265.984, 501.553, 53176.596 25/05/28,01:50:32,16,08,1, 11.9,1,1, 9.691, 10265.979, 501.540, 53176.498 25/05/28,01:50:32,17,08,1, 11.9,1,1, 9.691, 10265.986, 501.555, 53176.566 25/05/28,01:50:32,18,08,1, 11.9,1,1, 9.691, 10265.966, 501.584, 53176.588 25/05/28,01:50:32,19,08,1, 11.9,1,1, 9.691, 10265.978, 501.589, 53176.542 25/05/28,01:50:33,00,08,1, 12.0,1,1, 9.692, 10265.973, 501.589, 53176.542 25/05/28,01:50:33,01,08,1, 12.0,1,1, 9.692, 10265.991, 501.625, 53176.619 25/05/28,01:50:33,02,08,1, 12.0,1,1, 9.692, 10265.966, 501.665, 53176.637 25/05/28,01:50:33,03,08,1, 12.0,1,1, 9.692, 10265.980, 501.656, 53176.620 25/05/28,01:50:33,04,08,1, 12.0,1,1, 9.692, 10265.987, 501.687, 53176.681 25/05/28,01:50:33,05,08,1, 12.0,1,1, 9.692, 10265.963, 501.697, 53176.691 25/05/28,01:50:33,06,08,1, 12.0,1,1, 9.692, 10266.002, 501.722, 53176.908 25/05/28,01:50:33,07,08,1, 12.0,1,1, 9.692, 10265.981, 501.705, 53176.563 25/05/28,01:50:33,08,08,1, 12.0,1,1, 9.692, 10265.966, 501.731, 53176.666 25/05/28,01:50:33,09,08,1, 12.0,1,1, 9.692, 10265.945, 501.743, 53176.643 25/05/28,01:50:33,10,08,1, 12.0,1,1, 9.692, 10265.954, 501.754, 53176.665 25/05/28,01:50:33,11,08,1, 12.0,1,1, 9.692, 10265.955, 501.771, 53176.735 25/05/28,01:50:33,12,08,1, 12.0,1,1, 9.692, 10265.937, 501.780, 53176.636 25/05/28,01:50:33,13,08,1, 12.0,1,1, 9.692, 10265.949, 501.804, 53176.684 25/05/28,01:50:33,14,08,1, 12.0,1,1, 9.692, 10265.937, 501.824, 53176.698 25/05/28,01:50:33,15,08,1, 12.0,1,1, 9.692, 10265.904, 501.822, 53176.759 25/05/28,01:50:33,16,08,1, 12.0,1,1, 9.692, 10265.918, 501.847, 53176.711 25/05/28,01:50:33,17,08,1, 12.0,1,1, 9.692, 10265.897, 501.876, 53176.752 25/05/28,01:50:33,18,08,1, 12.0,1,1, 9.692, 10265.903, 501.891, 53176.825 25/05/28,01:50:33,19,08,1, 12.0,1,1, 9.692, 10265.881, 501.913, 53176.815 25/05/28,01:50:34,00,09,1, 11.8,1,1, 9.693, 10265.872, 501.913, 53176.815 25/05/28,01:50:34,01,09,1, 11.8,1,1, 9.693, 10265.876, 501.935, 53176.837 25/05/28,01:50:34,02,09,1, 11.8,1,1, 9.693, 10265.869, 501.962, 53176.857 25/05/28,01:50:34,03,09,1, 11.8,1,1, 9.693, 10265.864, 501.955, 53176.814 25/05/28,01:50:34,04,09,1, 11.8,1,1, 9.693, 10265.844, 501.957, 53176.794 25/05/28,01:50:34,05,09,1, 11.8,1,1, 9.693, 10265.832, 501.979, 53176.777 25/05/28,01:50:34,06,09,1, 11.8,1,1, 9.693, 10265.820, 501.975, 53176.819 25/05/28,01:50:34,07,09,1, 11.8,1,1, 9.693, 10265.801, 501.988, 53176.784 25/05/28,01:50:34,08,09,1, 11.8,1,1, 9.693, 10265.782, 502.000, 53176.875 25/05/28,01:50:34,09,09,1, 11.8,1,1, 9.693, 10265.774, 502.001, 53176.894 25/05/28,01:50:34,10,09,1, 11.8,1,1, 9.693, 10265.766, 501.994, 53176.862 25/05/28,01:50:34,11,09,1, 11.8,1,1, 9.693, 10265.766, 502.028, 53176.836 25/05/28,01:50:34,12,09,1, 11.8,1,1, 9.693, 10265.750, 502.059, 53176.886 25/05/28,01:50:34,13,09,1, 11.8,1,1, 9.693, 10265.762, 502.063, 53176.906 25/05/28,01:50:34,14,09,1, 11.8,1,1, 9.693, 10265.736, 502.087, 53176.921 25/05/28,01:50:34,15,09,1, 11.8,1,1, 9.693, 10265.736, 502.087, 53176.905 25/05/28,01:50:34,16,09,1, 11.8,1,1, 9.693, 10265.707, 502.099, 53176.846 25/05/28,01:50:34,17,09,1, 11.8,1,1, 9.693, 10265.706, 502.127, 53176.855 25/05/28,01:50:34,18,09,1, 11.8,1,1, 9.693, 10265.701, 502.140, 53176.922 25/05/28,01:50:34,19,09,1, 11.8,1,1, 9.693, 10265.724, 502.128, 53176.882 25/05/28,01:50:35,00,09,1, 11.8,1,1, 9.692, 10265.722, 502.128, 53176.882 25/05/28,01:50:35,01,09,1, 11.8,1,1, 9.692, 10265.714, 502.157, 53176.898 25/05/28,01:50:35,02,09,1, 11.8,1,1, 9.692, 10265.707, 502.181, 53176.955 25/05/28,01:50:35,03,09,1, 11.8,1,1, 9.692, 10265.689, 502.176, 53176.943 25/05/28,01:50:35,04,09,1, 11.8,1,1, 9.692, 10265.698, 502.220, 53176.953 25/05/28,01:50:35,05,09,1, 11.8,1,1, 9.692, 10265.697, 502.188, 53176.927 25/05/28,01:50:35,06,09,1, 11.8,1,1, 9.692, 10265.674, 502.192, 53176.948 25/05/28,01:50:35,07,09,1, 11.8,1,1, 9.692, 10265.678, 502.226, 53177.013 25/05/28,01:50:35,08,09,1, 11.8,1,1, 9.692, 10265.689, 502.223, 53176.945 25/05/28,01:50:35,09,09,1, 11.8,1,1, 9.692, 10265.696, 502.233, 53177.030 25/05/28,01:50:35,10,09,1, 11.8,1,1, 9.692, 10265.678, 502.271, 53176.950 25/05/28,01:50:35,11,09,1, 11.8,1,1, 9.692, 10265.687, 502.257, 53176.959 25/05/28,01:50:35,12,09,1, 11.8,1,1, 9.692, 10265.700, 502.275, 53177.032 25/05/28,01:50:35,13,09,1, 11.8,1,1, 9.692, 10265.699, 502.292, 53176.993 25/05/28,01:50:35,14,09,1, 11.8,1,1, 9.692, 10265.673, 502.327, 53177.023 25/05/28,01:50:35,15,09,1, 11.8,1,1, 9.692, 10265.702, 502.324, 53176.990 25/05/28,01:50:35,16,09,1, 11.8,1,1, 9.692, 10265.693, 502.358, 53177.069 25/05/28,01:50:35,17,09,1, 11.8,1,1, 9.692, 10265.691, 502.372, 53177.063 25/05/28,01:50:35,18,09,1, 11.8,1,1, 9.692, 10265.696, 502.374, 53177.007 25/05/28,01:50:35,19,09,1, 11.8,1,1, 9.692, 10265.682, 502.412, 53177.090 25/05/28,01:50:36,00,08,1, 11.9,1,1, 9.692, 10265.681, 502.412, 53177.090 25/05/28,01:50:36,01,08,1, 11.9,1,1, 9.692, 10265.698, 502.409, 53177.001 25/05/28,01:50:36,02,08,1, 11.9,1,1, 9.692, 10265.730, 502.439, 53177.082 25/05/28,01:50:36,03,08,1, 11.9,1,1, 9.692, 10265.703, 502.456, 53177.096 25/05/28,01:50:36,04,08,1, 11.9,1,1, 9.692, 10265.710, 502.475, 53177.121 25/05/28,01:50:36,05,08,1, 11.9,1,1, 9.692, 10265.725, 502.488, 53177.144 25/05/28,01:50:36,06,08,1, 11.9,1,1, 9.692, 10265.727, 502.489, 53177.061 25/05/28,01:50:36,07,08,1, 11.9,1,1, 9.692, 10265.734, 502.508, 53177.076 25/05/28,01:50:36,08,08,1, 11.9,1,1, 9.692, 10265.779, 502.525, 53177.175 25/05/28,01:50:36,09,08,1, 11.9,1,1, 9.692, 10265.744, 502.566, 53177.208 25/05/28,01:50:36,10,08,1, 11.9,1,1, 9.692, 10265.783, 502.578, 53177.155 25/05/28,01:50:36,11,08,1, 11.9,1,1, 9.692, 10265.795, 502.569, 53177.155 25/05/28,01:50:36,12,08,1, 11.9,1,1, 9.692, 10265.781, 502.600, 53177.196 25/05/28,01:50:36,13,08,1, 11.9,1,1, 9.692, 10265.801, 502.602, 53177.164 25/05/28,01:50:36,14,08,1, 11.9,1,1, 9.692, 10265.831, 502.614, 53177.185 25/05/28,01:50:36,15,08,1, 11.9,1,1, 9.692, 10265.838, 502.643, 53177.167 25/05/28,01:50:36,16,08,1, 11.9,1,1, 9.692, 10265.846, 502.619, 53177.066 25/05/28,01:50:36,17,08,1, 11.9,1,1, 9.692, 10265.848, 502.653, 53177.191 25/05/28,01:50:36,18,08,1, 11.9,1,1, 9.692, 10265.878, 502.661, 53177.231 25/05/28,01:50:36,19,08,1, 11.9,1,1, 9.692, 10265.872, 502.646, 53177.172 25/05/28,01:50:37,00,08,1, 11.9,1,1, 9.689, 10265.864, 502.646, 53177.172 25/05/28,01:50:37,01,08,1, 11.9,1,1, 9.689, 10265.888, 502.731, 53177.228 25/05/28,01:50:37,02,08,1, 11.9,1,1, 9.689, 10265.901, 502.727, 53177.147 25/05/28,01:50:37,03,08,1, 11.9,1,1, 9.689, 10265.905, 502.725, 53177.197 25/05/28,01:50:37,04,08,1, 11.9,1,1, 9.689, 10265.924, 502.743, 53177.243 25/05/28,01:50:37,05,08,1, 11.9,1,1, 9.689, 10265.915, 502.770, 53177.283 25/05/28,01:50:37,06,08,1, 11.9,1,1, 9.689, 10265.940, 502.792, 53177.269 25/05/28,01:50:37,07,08,1, 11.9,1,1, 9.689, 10265.951, 502.781, 53177.272 25/05/28,01:50:37,08,08,1, 11.9,1,1, 9.689, 10265.953, 502.810, 53177.220 25/05/28,01:50:37,09,08,1, 11.9,1,1, 9.689, 10265.986, 502.817, 53177.229 25/05/28,01:50:37,10,08,1, 11.9,1,1, 9.689, 10265.968, 502.853, 53177.235 25/05/28,01:50:37,11,08,1, 11.9,1,1, 9.689, 10265.980, 502.832, 53177.252 25/05/28,01:50:37,12,08,1, 11.9,1,1, 9.689, 10266.000, 502.836, 53177.235 25/05/28,01:50:37,13,08,1, 11.9,1,1, 9.689, 10266.017, 502.875, 53177.288 25/05/28,01:50:37,14,08,1, 11.9,1,1, 9.689, 10265.999, 502.883, 53177.312 25/05/28,01:50:37,15,08,1, 11.9,1,1, 9.689, 10266.027, 502.872, 53177.291 25/05/28,01:50:37,16,08,1, 11.9,1,1, 9.689, 10266.022, 502.907, 53177.319 25/05/28,01:50:37,17,08,1, 11.9,1,1, 9.689, 10266.031, 502.914, 53177.318 25/05/28,01:50:37,18,08,1, 11.9,1,1, 9.689, 10266.031, 502.911, 53177.327 25/05/28,01:50:37,19,08,1, 11.9,1,1, 9.689, 10266.036, 502.962, 53177.311 25/05/28,01:50:38,00,08,1, 11.9,1,1, 9.694, 10266.031, 502.962, 53177.311 25/05/28,01:50:38,01,08,1, 11.9,1,1, 9.694, 10266.044, 502.982, 53177.375 25/05/28,01:50:38,02,08,1, 11.9,1,1, 9.694, 10266.078, 502.998, 53177.382 25/05/28,01:50:38,03,08,1, 11.9,1,1, 9.694, 10266.084, 503.019, 53177.394 25/05/28,01:50:38,04,08,1, 11.9,1,1, 9.694, 10266.063, 503.024, 53177.394 25/05/28,01:50:38,05,08,1, 11.9,1,1, 9.694, 10266.082, 503.030, 53177.418 25/05/28,01:50:38,06,08,1, 11.9,1,1, 9.694, 10266.084, 503.042, 53177.315 25/05/28,01:50:38,07,08,1, 11.9,1,1, 9.694, 10266.087, 503.049, 53177.416 25/05/28,01:50:38,08,08,1, 11.9,1,1, 9.694, 10266.087, 503.078, 53177.380 25/05/28,01:50:38,09,08,1, 11.9,1,1, 9.694, 10266.112, 503.091, 53177.386 25/05/28,01:50:38,10,08,1, 11.9,1,1, 9.694, 10266.091, 503.100, 53177.418 25/05/28,01:50:38,11,08,1, 11.9,1,1, 9.694, 10266.098, 503.121, 53177.434 25/05/28,01:50:38,12,08,1, 11.9,1,1, 9.694, 10266.120, 503.110, 53177.390 25/05/28,01:50:38,13,08,1, 11.9,1,1, 9.694, 10266.130, 503.130, 53177.428 25/05/28,01:50:38,14,08,1, 11.9,1,1, 9.694, 10266.138, 503.146, 53177.417 25/05/28,01:50:38,15,08,1, 11.9,1,1, 9.694, 10266.129, 503.134, 53177.416 25/05/28,01:50:38,16,08,1, 11.9,1,1, 9.694, 10266.133, 503.149, 53177.454 25/05/28,01:50:38,17,08,1, 11.9,1,1, 9.694, 10266.144, 503.171, 53177.377 25/05/28,01:50:38,18,08,1, 11.9,1,1, 9.694, 10266.164, 503.171, 53177.370 25/05/28,01:50:38,19,08,1, 11.9,1,1, 9.694, 10266.174, 503.180, 53177.376 25/05/28,01:50:39,00,08,1, 12.0,1,1, 9.697, 10266.173, 503.180, 53177.376 25/05/28,01:50:39,01,08,1, 12.0,1,1, 9.697, 10266.177, 503.205, 53177.470 25/05/28,01:50:39,02,08,1, 12.0,1,1, 9.697, 10266.202, 503.213, 53177.500 25/05/28,01:50:39,03,08,1, 12.0,1,1, 9.697, 10266.174, 503.220, 53177.443 25/05/28,01:50:39,04,08,1, 12.0,1,1, 9.697, 10266.189, 503.225, 53177.400 25/05/28,01:50:39,05,08,1, 12.0,1,1, 9.697, 10266.214, 503.225, 53177.432 25/05/28,01:50:39,06,08,1, 12.0,1,1, 9.697, 10266.227, 503.224, 53177.515 25/05/28,01:50:39,07,08,1, 12.0,1,1, 9.697, 10266.233, 503.238, 53177.429 25/05/28,01:50:39,08,08,1, 12.0,1,1, 9.697, 10266.245, 503.270, 53177.510 25/05/28,01:50:39,09,08,1, 12.0,1,1, 9.697, 10266.234, 503.282, 53177.497 25/05/28,01:50:39,10,08,1, 12.0,1,1, 9.697, 10266.255, 503.261, 53177.519 25/05/28,01:50:39,11,08,1, 12.0,1,1, 9.697, 10266.250, 503.289, 53177.451 25/05/28,01:50:39,12,08,1, 12.0,1,1, 9.697, 10266.270, 503.267, 53177.480 25/05/28,01:50:39,13,08,1, 12.0,1,1, 9.697, 10266.260, 503.266, 53177.496 25/05/28,01:50:39,14,08,1, 12.0,1,1, 9.697, 10266.288, 503.292, 53177.307 25/05/28,01:50:39,15,08,1, 12.0,1,1, 9.697, 10266.289, 503.313, 53177.599 25/05/28,01:50:39,16,08,1, 12.0,1,1, 9.697, 10266.295, 503.333, 53177.532 25/05/28,01:50:39,17,08,1, 12.0,1,1, 9.697, 10266.260, 503.316, 53177.518 25/05/28,01:50:39,18,08,1, 12.0,1,1, 9.697, 10266.281, 503.353, 53177.524 25/05/28,01:50:39,19,08,1, 12.0,1,1, 9.697, 10266.282, 503.356, 53177.557 25/05/28,01:50:40,00,09,1, 11.9,1,1, 9.692, 10266.281, 503.356, 53177.557 25/05/28,01:50:40,01,09,1, 11.9,1,1, 9.692, 10266.260, 503.386, 53177.508 25/05/28,01:50:40,02,09,1, 11.9,1,1, 9.692, 10266.287, 503.389, 53177.563 25/05/28,01:50:40,03,09,1, 11.9,1,1, 9.692, 10266.287, 503.387, 53177.517 25/05/28,01:50:40,04,09,1, 11.9,1,1, 9.692, 10266.277, 503.395, 53177.524 25/05/28,01:50:40,05,09,1, 11.9,1,1, 9.692, 10266.298, 503.391, 53177.577 25/05/28,01:50:40,06,09,1, 11.9,1,1, 9.692, 10266.278, 503.416, 53177.503 25/05/28,01:50:40,07,09,1, 11.9,1,1, 9.692, 10266.268, 503.441, 53177.477 25/05/28,01:50:40,08,09,1, 11.9,1,1, 9.692, 10266.303, 503.446, 53177.564 25/05/28,01:50:40,09,09,1, 11.9,1,1, 9.692, 10266.264, 503.449, 53177.551 25/05/28,01:50:40,10,09,1, 11.9,1,1, 9.692, 10266.269, 503.442, 53177.594 25/05/28,01:50:40,11,09,1, 11.9,1,1, 9.692, 10266.266, 503.467, 53177.528 25/05/28,01:50:40,12,09,1, 11.9,1,1, 9.692, 10266.282, 503.463, 53177.575 25/05/28,01:50:40,13,09,1, 11.9,1,1, 9.692, 10266.256, 503.458, 53177.526 25/05/28,01:50:40,14,09,1, 11.9,1,1, 9.692, 10266.299, 503.476, 53177.564 25/05/28,01:50:40,15,09,1, 11.9,1,1, 9.692, 10266.295, 503.510, 53177.587 25/05/28,01:50:40,16,09,1, 11.9,1,1, 9.692, 10266.287, 503.491, 53177.547 25/05/28,01:50:40,17,09,1, 11.9,1,1, 9.692, 10266.273, 503.474, 53177.560 25/05/28,01:50:40,18,09,1, 11.9,1,1, 9.692, 10266.258, 503.502, 53177.597 25/05/28,01:50:40,19,09,1, 11.9,1,1, 9.692, 10266.229, 503.511, 53177.551 25/05/28,01:50:41,00,08,1, 12.0,1,1, 9.692, 10266.223, 503.511, 53177.551 25/05/28,01:50:41,01,08,1, 12.0,1,1, 9.692, 10266.274, 503.517, 53177.595 25/05/28,01:50:41,02,08,1, 12.0,1,1, 9.692, 10266.250, 503.525, 53177.538 25/05/28,01:50:41,03,08,1, 12.0,1,1, 9.692, 10266.249, 503.524, 53177.600 25/05/28,01:50:41,04,08,1, 12.0,1,1, 9.692, 10266.249, 503.525, 53177.554 25/05/28,01:50:41,05,08,1, 12.0,1,1, 9.692, 10266.236, 503.537, 53177.564 25/05/28,01:50:41,06,08,1, 12.0,1,1, 9.692, 10266.210, 503.510, 53177.509 25/05/28,01:50:41,07,08,1, 12.0,1,1, 9.692, 10266.231, 503.512, 53177.591 25/05/28,01:50:41,08,08,1, 12.0,1,1, 9.692, 10266.217, 503.522, 53177.527 25/05/28,01:50:41,09,08,1, 12.0,1,1, 9.692, 10266.227, 503.509, 53177.544 25/05/28,01:50:41,10,08,1, 12.0,1,1, 9.692, 10266.219, 503.542, 53177.638 25/05/28,01:50:41,11,08,1, 12.0,1,1, 9.692, 10266.237, 503.536, 53177.550 25/05/28,01:50:41,12,08,1, 12.0,1,1, 9.692, 10266.235, 503.525, 53177.597 25/05/28,01:50:41,13,08,1, 12.0,1,1, 9.692, 10266.206, 503.533, 53177.566 25/05/28,01:50:41,14,08,1, 12.0,1,1, 9.692, 10266.217, 503.537, 53177.645 25/05/28,01:50:41,15,08,1, 12.0,1,1, 9.692, 10266.216, 503.527, 53177.489 25/05/28,01:50:41,16,08,1, 12.0,1,1, 9.692, 10266.189, 503.548, 53177.615 25/05/28,01:50:41,17,08,1, 12.0,1,1, 9.692, 10266.178, 503.556, 53177.598 25/05/28,01:50:41,18,08,1, 12.0,1,1, 9.692, 10266.171, 503.538, 53177.588 25/05/28,01:50:41,19,08,1, 12.0,1,1, 9.692, 10266.170, 503.538, 53177.613 25/05/28,01:50:42,00,08,1, 12.0,1,1, 9.690, 10266.165, 503.538, 53177.613 25/05/28,01:50:42,01,08,1, 12.0,1,1, 9.690, 10266.130, 503.518, 53177.576 25/05/28,01:50:42,02,08,1, 12.0,1,1, 9.690, 10266.134, 503.521, 53177.589 25/05/28,01:50:42,03,08,1, 12.0,1,1, 9.690, 10266.128, 503.521, 53177.599 25/05/28,01:50:42,04,08,1, 12.0,1,1, 9.690, 10266.102, 503.526, 53177.555 25/05/28,01:50:42,05,08,1, 12.0,1,1, 9.690, 10266.080, 503.513, 53177.586 25/05/28,01:50:42,06,08,1, 12.0,1,1, 9.690, 10266.067, 503.515, 53177.618 25/05/28,01:50:42,07,08,1, 12.0,1,1, 9.690, 10266.055, 503.519, 53177.531 25/05/28,01:50:42,08,08,1, 12.0,1,1, 9.690, 10266.046, 503.514, 53177.637 25/05/28,01:50:42,09,08,1, 12.0,1,1, 9.690, 10266.051, 503.513, 53177.630 25/05/28,01:50:42,10,08,1, 12.0,1,1, 9.690, 10265.992, 503.512, 53177.597 25/05/28,01:50:42,11,08,1, 12.0,1,1, 9.690, 10265.962, 503.541, 53177.526 25/05/28,01:50:42,12,08,1, 12.0,1,1, 9.690, 10265.981, 503.540, 53177.617 25/05/28,01:50:42,13,08,1, 12.0,1,1, 9.690, 10265.967, 503.522, 53177.636 25/05/28,01:50:42,14,08,1, 12.0,1,1, 9.690, 10265.912, 503.536, 53177.613 25/05/28,01:50:42,15,08,1, 12.0,1,1, 9.690, 10265.948, 503.542, 53177.656 25/05/28,01:50:42,16,08,1, 12.0,1,1, 9.690, 10265.935, 503.533, 53177.624 25/05/28,01:50:42,17,08,1, 12.0,1,1, 9.690, 10265.902, 503.540, 53177.644 25/05/28,01:50:42,18,08,1, 12.0,1,1, 9.690, 10265.899, 503.555, 53177.597 25/05/28,01:50:42,19,08,1, 12.0,1,1, 9.690, 10265.887, 503.534, 53177.646 25/05/28,01:50:43,00,08,1, 11.9,1,1, 9.690, 10265.881, 503.534, 53177.646 25/05/28,01:50:43,01,08,1, 11.9,1,1, 9.690, 10265.872, 503.540, 53177.615 25/05/28,01:50:43,02,08,1, 11.9,1,1, 9.690, 10265.841, 503.509, 53177.628 25/05/28,01:50:43,03,08,1, 11.9,1,1, 9.690, 10265.815, 503.521, 53177.637 25/05/28,01:50:43,04,08,1, 11.9,1,1, 9.690, 10265.830, 503.537, 53177.615 25/05/28,01:50:43,05,08,1, 11.9,1,1, 9.690, 10265.796, 503.524, 53177.673 25/05/28,01:50:43,06,08,1, 11.9,1,1, 9.690, 10265.777, 503.517, 53177.612 25/05/28,01:50:43,07,08,1, 11.9,1,1, 9.690, 10265.769, 503.519, 53177.660 25/05/28,01:50:43,08,08,1, 11.9,1,1, 9.690, 10265.752, 503.532, 53177.620 25/05/28,01:50:43,09,08,1, 11.9,1,1, 9.690, 10265.768, 503.543, 53177.688 25/05/28,01:50:43,10,08,1, 11.9,1,1, 9.690, 10265.730, 503.521, 53177.635 25/05/28,01:50:43,11,08,1, 11.9,1,1, 9.690, 10265.728, 503.539, 53177.599 25/05/28,01:50:43,12,08,1, 11.9,1,1, 9.690, 10265.742, 503.535, 53177.635 25/05/28,01:50:43,13,08,1, 11.9,1,1, 9.690, 10265.731, 503.557, 53177.761 25/05/28,01:50:43,14,08,1, 11.9,1,1, 9.690, 10265.712, 503.551, 53177.630 25/05/28,01:50:43,15,08,1, 11.9,1,1, 9.690, 10265.701, 503.537, 53177.656 25/05/28,01:50:43,16,08,1, 11.9,1,1, 9.690, 10265.688, 503.540, 53177.670 25/05/28,01:50:43,17,08,1, 11.9,1,1, 9.690, 10265.650, 503.544, 53177.642 25/05/28,01:50:43,18,08,1, 11.9,1,1, 9.690, 10265.631, 503.528, 53177.728 25/05/28,01:50:43,19,08,1, 11.9,1,1, 9.690, 10265.649, 503.536, 53177.675 25/05/28,01:50:44,00,08,1, 11.9,1,1, 9.694, 10265.647, 503.536, 53177.675 25/05/28,01:50:44,01,08,1, 11.9,1,1, 9.694, 10265.593, 503.546, 53177.758 25/05/28,01:50:44,02,08,1, 11.9,1,1, 9.694, 10265.603, 503.568, 53177.793 25/05/28,01:50:44,03,08,1, 11.9,1,1, 9.694, 10265.584, 503.525, 53177.779 25/05/28,01:50:44,04,08,1, 11.9,1,1, 9.694, 10265.574, 503.531, 53177.732 25/05/28,01:50:44,05,08,1, 11.9,1,1, 9.694, 10265.533, 503.533, 53177.673 25/05/28,01:50:44,06,08,1, 11.9,1,1, 9.694, 10265.519, 503.565, 53177.711 25/05/28,01:50:44,07,08,1, 11.9,1,1, 9.694, 10265.493, 503.544, 53177.661 25/05/28,01:50:44,08,08,1, 11.9,1,1, 9.694, 10265.497, 503.512, 53177.673 25/05/28,01:50:44,09,08,1, 11.9,1,1, 9.694, 10265.494, 503.511, 53177.728 25/05/28,01:50:44,10,08,1, 11.9,1,1, 9.694, 10265.457, 503.527, 53177.733 25/05/28,01:50:44,11,08,1, 11.9,1,1, 9.694, 10265.457, 503.526, 53177.790 25/05/28,01:50:44,12,08,1, 11.9,1,1, 9.694, 10265.429, 503.499, 53177.769 25/05/28,01:50:44,13,08,1, 11.9,1,1, 9.694, 10265.393, 503.517, 53177.754 25/05/28,01:50:44,14,08,1, 11.9,1,1, 9.694, 10265.388, 503.485, 53177.775 25/05/28,01:50:44,15,08,1, 11.9,1,1, 9.694, 10265.365, 503.486, 53177.778 25/05/28,01:50:44,16,08,1, 11.9,1,1, 9.694, 10265.369, 503.464, 53177.772 25/05/28,01:50:44,17,08,1, 11.9,1,1, 9.694, 10265.352, 503.446, 53177.736 25/05/28,01:50:44,18,08,1, 11.9,1,1, 9.694, 10265.336, 503.445, 53177.757 25/05/28,01:50:44,19,08,1, 11.9,1,1, 9.694, 10265.329, 503.446, 53177.878 25/05/28,01:50:45,00,08,1, 11.9,1,1, 9.689, 10265.322, 503.446, 53177.878 25/05/28,01:50:45,01,08,1, 11.9,1,1, 9.689, 10265.288, 503.437, 53177.885 25/05/28,01:50:45,02,08,1, 11.9,1,1, 9.689, 10265.282, 503.444, 53177.811 25/05/28,01:50:45,03,08,1, 11.9,1,1, 9.689, 10265.244, 503.440, 53177.865 25/05/28,01:50:45,04,08,1, 11.9,1,1, 9.689, 10265.277, 503.455, 53177.877 25/05/28,01:50:45,05,08,1, 11.9,1,1, 9.689, 10265.235, 503.429, 53177.862 25/05/28,01:50:45,06,08,1, 11.9,1,1, 9.689, 10265.275, 503.415, 53177.805 25/05/28,01:50:45,07,08,1, 11.9,1,1, 9.689, 10265.242, 503.408, 53177.805 25/05/28,01:50:45,08,08,1, 11.9,1,1, 9.689, 10265.208, 503.404, 53177.883 25/05/28,01:50:45,09,08,1, 11.9,1,1, 9.689, 10265.193, 503.395, 53177.831 25/05/28,01:50:45,10,08,1, 11.9,1,1, 9.689, 10265.201, 503.398, 53177.791 25/05/28,01:50:45,11,08,1, 11.9,1,1, 9.689, 10265.177, 503.374, 53177.945 25/05/28,01:50:45,12,08,1, 11.9,1,1, 9.689, 10265.147, 503.380, 53177.938 25/05/28,01:50:45,13,08,1, 11.9,1,1, 9.689, 10265.167, 503.363, 53177.861 25/05/28,01:50:45,14,08,1, 11.9,1,1, 9.689, 10265.142, 503.367, 53177.906 25/05/28,01:50:45,15,08,1, 11.9,1,1, 9.689, 10265.132, 503.358, 53177.871 25/05/28,01:50:45,16,08,1, 11.9,1,1, 9.689, 10265.109, 503.360, 53177.915 25/05/28,01:50:45,17,08,1, 11.9,1,1, 9.689, 10265.120, 503.351, 53177.923 25/05/28,01:50:45,18,08,1, 11.9,1,1, 9.689, 10265.098, 503.337, 53177.925 25/05/28,01:50:45,19,08,1, 11.9,1,1, 9.689, 10265.093, 503.336, 53177.887 25/05/28,01:50:46,00,08,1, 12.0,1,1, 9.690, 10265.088, 503.336, 53177.887 25/05/28,01:50:46,01,08,1, 12.0,1,1, 9.690, 10265.082, 503.308, 53177.866 25/05/28,01:50:46,02,08,1, 12.0,1,1, 9.690, 10265.071, 503.315, 53177.963 25/05/28,01:50:46,03,08,1, 12.0,1,1, 9.690, 10265.036, 503.312, 53177.864 25/05/28,01:50:46,04,08,1, 12.0,1,1, 9.690, 10265.002, 503.308, 53177.931 25/05/28,01:50:46,05,08,1, 12.0,1,1, 9.690, 10264.998, 503.295, 53177.922 25/05/28,01:50:46,06,08,1, 12.0,1,1, 9.690, 10264.943, 503.311, 53177.918 25/05/28,01:50:46,07,08,1, 12.0,1,1, 9.690, 10264.955, 503.300, 53177.884 25/05/28,01:50:46,08,08,1, 12.0,1,1, 9.690, 10264.928, 503.287, 53177.896 25/05/28,01:50:46,09,08,1, 12.0,1,1, 9.690, 10264.932, 503.292, 53177.904 25/05/28,01:50:46,10,08,1, 12.0,1,1, 9.690, 10264.916, 503.298, 53177.947 25/05/28,01:50:46,11,08,1, 12.0,1,1, 9.690, 10264.882, 503.265, 53177.929 25/05/28,01:50:46,12,08,1, 12.0,1,1, 9.690, 10264.893, 503.278, 53178.003 25/05/28,01:50:46,13,08,1, 12.0,1,1, 9.690, 10264.879, 503.285, 53177.916 25/05/28,01:50:46,14,08,1, 12.0,1,1, 9.690, 10264.859, 503.289, 53178.005 25/05/28,01:50:46,15,08,1, 12.0,1,1, 9.690, 10264.842, 503.290, 53177.994 25/05/28,01:50:46,16,08,1, 12.0,1,1, 9.690, 10264.841, 503.287, 53178.007 25/05/28,01:50:46,17,08,1, 12.0,1,1, 9.690, 10264.814, 503.273, 53177.994 25/05/28,01:50:46,18,08,1, 12.0,1,1, 9.690, 10264.807, 503.280, 53178.067 25/05/28,01:50:46,19,08,1, 12.0,1,1, 9.690, 10264.778, 503.275, 53178.015 25/05/28,01:50:47,00,08,1, 12.0,1,1, 9.696, 10264.771, 503.275, 53178.015 25/05/28,01:50:47,01,08,1, 12.0,1,1, 9.696, 10264.766, 503.252, 53178.017 25/05/28,01:50:47,02,08,1, 12.0,1,1, 9.696, 10264.752, 503.266, 53178.056 25/05/28,01:50:47,03,08,1, 12.0,1,1, 9.696, 10264.708, 503.274, 53178.035 25/05/28,01:50:47,04,08,1, 12.0,1,1, 9.696, 10264.735, 503.238, 53178.057 25/05/28,01:50:47,05,08,1, 12.0,1,1, 9.696, 10264.675, 503.243, 53177.963 25/05/28,01:50:47,06,08,1, 12.0,1,1, 9.696, 10264.692, 503.264, 53178.025 25/05/28,01:50:47,07,08,1, 12.0,1,1, 9.696, 10264.664, 503.233, 53178.027 25/05/28,01:50:47,08,08,1, 12.0,1,1, 9.696, 10264.656, 503.261, 53178.106 25/05/28,01:50:47,09,08,1, 12.0,1,1, 9.696, 10264.646, 503.266, 53178.094 25/05/28,01:50:47,10,08,1, 12.0,1,1, 9.696, 10264.619, 503.229, 53178.095 25/05/28,01:50:47,11,08,1, 12.0,1,1, 9.696, 10264.585, 503.267, 53178.149 25/05/28,01:50:47,12,08,1, 12.0,1,1, 9.696, 10264.588, 503.237, 53178.087 25/05/28,01:50:47,13,08,1, 12.0,1,1, 9.696, 10264.589, 503.271, 53178.122 25/05/28,01:50:47,14,08,1, 12.0,1,1, 9.696, 10264.564, 503.233, 53178.112 25/05/28,01:50:47,15,08,1, 12.0,1,1, 9.696, 10264.570, 503.252, 53178.096 25/05/28,01:50:47,16,08,1, 12.0,1,1, 9.696, 10264.558, 503.262, 53178.160 25/05/28,01:50:47,17,08,1, 12.0,1,1, 9.696, 10264.539, 503.254, 53178.150 25/05/28,01:50:47,18,08,1, 12.0,1,1, 9.696, 10264.527, 503.263, 53178.102 25/05/28,01:50:47,19,08,1, 12.0,1,1, 9.696, 10264.531, 503.248, 53178.168 25/05/28,01:50:48,00,09,1, 11.9,1,1, 9.691, 10264.529, 503.248, 53178.168 25/05/28,01:50:48,01,09,1, 11.9,1,1, 9.691, 10264.483, 503.252, 53178.137 25/05/28,01:50:48,02,09,1, 11.9,1,1, 9.691, 10264.490, 503.265, 53178.110 25/05/28,01:50:48,03,09,1, 11.9,1,1, 9.691, 10264.504, 503.241, 53178.208 25/05/28,01:50:48,04,09,1, 11.9,1,1, 9.691, 10264.529, 503.280, 53178.184 25/05/28,01:50:48,05,09,1, 11.9,1,1, 9.691, 10264.519, 503.273, 53178.163 25/05/28,01:50:48,06,09,1, 11.9,1,1, 9.691, 10264.508, 503.286, 53178.203 25/05/28,01:50:48,07,09,1, 11.9,1,1, 9.691, 10264.517, 503.277, 53178.159 25/05/28,01:50:48,08,09,1, 11.9,1,1, 9.691, 10264.518, 503.298, 53178.266 25/05/28,01:50:48,09,09,1, 11.9,1,1, 9.691, 10264.542, 503.296, 53178.216 25/05/28,01:50:48,10,09,1, 11.9,1,1, 9.691, 10264.559, 503.282, 53178.279 25/05/28,01:50:48,11,09,1, 11.9,1,1, 9.691, 10264.561, 503.301, 53178.294 25/05/28,01:50:48,12,09,1, 11.9,1,1, 9.691, 10264.561, 503.268, 53178.278 25/05/28,01:50:48,13,09,1, 11.9,1,1, 9.691, 10264.571, 503.296, 53178.289 25/05/28,01:50:48,14,09,1, 11.9,1,1, 9.691, 10264.595, 503.278, 53178.238 25/05/28,01:50:48,15,09,1, 11.9,1,1, 9.691, 10264.569, 503.286, 53178.289 25/05/28,01:50:48,16,09,1, 11.9,1,1, 9.691, 10264.607, 503.293, 53178.244 25/05/28,01:50:48,17,09,1, 11.9,1,1, 9.691, 10264.594, 503.280, 53178.304 25/05/28,01:50:48,18,09,1, 11.9,1,1, 9.691, 10264.622, 503.285, 53178.302 25/05/28,01:50:48,19,09,1, 11.9,1,1, 9.691, 10264.625, 503.300, 53178.355 25/05/28,01:50:49,00,09,1, 11.9,1,1, 9.692, 10264.621, 503.300, 53178.355 25/05/28,01:50:49,01,09,1, 11.9,1,1, 9.692, 10264.665, 503.273, 53178.349 25/05/28,01:50:49,02,09,1, 11.9,1,1, 9.692, 10264.688, 503.306, 53178.335 25/05/28,01:50:49,03,09,1, 11.9,1,1, 9.692, 10264.680, 503.261, 53178.395 25/05/28,01:50:49,04,09,1, 11.9,1,1, 9.692, 10264.676, 503.286, 53178.338 25/05/28,01:50:49,05,09,1, 11.9,1,1, 9.692, 10264.697, 503.258, 53178.308 25/05/28,01:50:49,06,09,1, 11.9,1,1, 9.692, 10264.718, 503.254, 53178.373 25/05/28,01:50:49,07,09,1, 11.9,1,1, 9.692, 10264.699, 503.241, 53178.344 25/05/28,01:50:49,08,09,1, 11.9,1,1, 9.692, 10264.722, 503.238, 53178.340 25/05/28,01:50:49,09,09,1, 11.9,1,1, 9.692, 10264.754, 503.253, 53178.373 25/05/28,01:50:49,10,09,1, 11.9,1,1, 9.692, 10264.726, 503.240, 53178.364 25/05/28,01:50:49,11,09,1, 11.9,1,1, 9.692, 10264.733, 503.232, 53178.371 25/05/28,01:50:49,12,09,1, 11.9,1,1, 9.692, 10264.758, 503.211, 53178.372 25/05/28,01:50:49,13,09,1, 11.9,1,1, 9.692, 10264.747, 503.236, 53178.399 25/05/28,01:50:49,14,09,1, 11.9,1,1, 9.692, 10264.772, 503.218, 53178.334 25/05/28,01:50:49,15,09,1, 11.9,1,1, 9.692, 10264.775, 503.227, 53178.357 25/05/28,01:50:49,16,09,1, 11.9,1,1, 9.692, 10264.766, 503.226, 53178.451 25/05/28,01:50:49,17,09,1, 11.9,1,1, 9.692, 10264.773, 503.222, 53178.499 25/05/28,01:50:49,18,09,1, 11.9,1,1, 9.692, 10264.780, 503.212, 53178.386 25/05/28,01:50:49,19,09,1, 11.9,1,1, 9.692, 10264.769, 503.205, 53178.497 25/05/28,01:50:50,00,09,1, 12.0,1,1, 9.689, 10264.763, 503.205, 53178.497 25/05/28,01:50:50,01,09,1, 12.0,1,1, 9.689, 10264.793, 503.163, 53178.440 25/05/28,01:50:50,02,09,1, 12.0,1,1, 9.689, 10264.828, 503.181, 53178.395 25/05/28,01:50:50,03,09,1, 12.0,1,1, 9.689, 10264.794, 503.160, 53178.474 25/05/28,01:50:50,04,09,1, 12.0,1,1, 9.689, 10264.819, 503.151, 53178.351 25/05/28,01:50:50,05,09,1, 12.0,1,1, 9.689, 10264.835, 503.150, 53178.469 25/05/28,01:50:50,06,09,1, 12.0,1,1, 9.689, 10264.822, 503.139, 53178.492 25/05/28,01:50:50,07,09,1, 12.0,1,1, 9.689, 10264.826, 503.134, 53178.436 25/05/28,01:50:50,08,09,1, 12.0,1,1, 9.689, 10264.863, 503.141, 53178.490 25/05/28,01:50:50,09,09,1, 12.0,1,1, 9.689, 10264.845, 503.119, 53178.470 25/05/28,01:50:50,10,09,1, 12.0,1,1, 9.689, 10264.858, 503.125, 53178.571 25/05/28,01:50:50,11,09,1, 12.0,1,1, 9.689, 10264.867, 503.118, 53178.538 25/05/28,01:50:50,12,09,1, 12.0,1,1, 9.689, 10264.859, 503.125, 53178.493 25/05/28,01:50:50,13,09,1, 12.0,1,1, 9.689, 10264.902, 503.149, 53178.523 25/05/28,01:50:50,14,09,1, 12.0,1,1, 9.689, 10264.904, 503.129, 53178.500 25/05/28,01:50:50,15,09,1, 12.0,1,1, 9.689, 10264.887, 503.112, 53178.441 25/05/28,01:50:50,16,09,1, 12.0,1,1, 9.689, 10264.885, 503.112, 53178.438 25/05/28,01:50:50,17,09,1, 12.0,1,1, 9.689, 10264.906, 503.101, 53178.521 25/05/28,01:50:50,18,09,1, 12.0,1,1, 9.689, 10264.928, 503.123, 53178.536 25/05/28,01:50:50,19,09,1, 12.0,1,1, 9.689, 10264.908, 503.099, 53178.487 25/05/28,01:50:51,00,09,1, 11.9,1,1, 9.689, 10264.904, 503.099, 53178.487 25/05/28,01:50:51,01,09,1, 11.9,1,1, 9.689, 10264.943, 503.101, 53178.568 25/05/28,01:50:51,02,09,1, 11.9,1,1, 9.689, 10264.973, 503.086, 53178.597 25/05/28,01:50:51,03,09,1, 11.9,1,1, 9.689, 10264.948, 503.088, 53178.541 25/05/28,01:50:51,04,09,1, 11.9,1,1, 9.689, 10264.971, 503.084, 53178.567 25/05/28,01:50:51,05,09,1, 11.9,1,1, 9.689, 10264.990, 503.068, 53178.569 25/05/28,01:50:51,06,09,1, 11.9,1,1, 9.689, 10264.995, 503.091, 53178.613 25/05/28,01:50:51,07,09,1, 11.9,1,1, 9.689, 10265.006, 503.061, 53178.495 25/05/28,01:50:51,08,09,1, 11.9,1,1, 9.689, 10264.988, 503.080, 53178.518 25/05/28,01:50:51,09,09,1, 11.9,1,1, 9.689, 10265.008, 503.046, 53178.539 25/05/28,01:50:51,10,09,1, 11.9,1,1, 9.689, 10265.016, 503.050, 53178.524 25/05/28,01:50:51,11,09,1, 11.9,1,1, 9.689, 10265.018, 503.039, 53178.547 25/05/28,01:50:51,12,09,1, 11.9,1,1, 9.689, 10265.037, 503.044, 53178.551 25/05/28,01:50:51,13,09,1, 11.9,1,1, 9.689, 10265.053, 503.047, 53178.538 25/05/28,01:50:51,14,09,1, 11.9,1,1, 9.689, 10265.011, 503.025, 53178.587 25/05/28,01:50:51,15,09,1, 11.9,1,1, 9.689, 10265.027, 503.026, 53178.604 25/05/28,01:50:51,16,09,1, 11.9,1,1, 9.689, 10265.063, 503.033, 53178.532 25/05/28,01:50:51,17,09,1, 11.9,1,1, 9.689, 10265.062, 503.013, 53178.530 25/05/28,01:50:51,18,09,1, 11.9,1,1, 9.689, 10265.081, 503.043, 53178.620 25/05/28,01:50:51,19,09,1, 11.9,1,1, 9.689, 10265.080, 503.022, 53178.641 25/05/28,01:50:52,00,09,1, 11.9,1,1, 9.690, 10265.080, 503.022, 53178.641 25/05/28,01:50:52,01,09,1, 11.9,1,1, 9.690, 10265.099, 503.024, 53178.634 25/05/28,01:50:52,02,09,1, 11.9,1,1, 9.690, 10265.115, 503.023, 53178.615 25/05/28,01:50:52,03,09,1, 11.9,1,1, 9.690, 10265.113, 503.034, 53178.687 25/05/28,01:50:52,04,09,1, 11.9,1,1, 9.690, 10265.134, 503.023, 53178.601 25/05/28,01:50:52,05,09,1, 11.9,1,1, 9.690, 10265.147, 503.016, 53178.625 25/05/28,01:50:52,06,09,1, 11.9,1,1, 9.690, 10265.164, 503.010, 53178.635 25/05/28,01:50:52,07,09,1, 11.9,1,1, 9.690, 10265.158, 503.000, 53178.639 25/05/28,01:50:52,08,09,1, 11.9,1,1, 9.690, 10265.185, 503.002, 53178.644 25/05/28,01:50:52,09,09,1, 11.9,1,1, 9.690, 10265.211, 502.998, 53178.684 25/05/28,01:50:52,10,09,1, 11.9,1,1, 9.690, 10265.217, 503.019, 53178.727 25/05/28,01:50:52,11,09,1, 11.9,1,1, 9.690, 10265.218, 502.992, 53178.728 25/05/28,01:50:52,12,09,1, 11.9,1,1, 9.690, 10265.245, 503.004, 53178.638 25/05/28,01:50:52,13,09,1, 11.9,1,1, 9.690, 10265.241, 503.004, 53178.694 25/05/28,01:50:52,14,09,1, 11.9,1,1, 9.690, 10265.245, 503.006, 53178.700 25/05/28,01:50:52,15,09,1, 11.9,1,1, 9.690, 10265.257, 503.010, 53178.684 25/05/28,01:50:52,16,09,1, 11.9,1,1, 9.690, 10265.250, 503.023, 53178.704 25/05/28,01:50:52,17,09,1, 11.9,1,1, 9.690, 10265.264, 503.031, 53178.731 25/05/28,01:50:52,18,09,1, 11.9,1,1, 9.690, 10265.303, 503.012, 53178.762 25/05/28,01:50:52,19,09,1, 11.9,1,1, 9.690, 10265.291, 503.005, 53178.778 25/05/28,01:50:53,00,09,1, 11.9,1,1, 9.689, 10265.288, 503.005, 53178.778 25/05/28,01:50:53,01,09,1, 11.9,1,1, 9.689, 10265.286, 503.002, 53178.720 25/05/28,01:50:53,02,09,1, 11.9,1,1, 9.689, 10265.270, 503.013, 53178.747 25/05/28,01:50:53,03,09,1, 11.9,1,1, 9.689, 10265.307, 503.011, 53178.705 25/05/28,01:50:53,04,09,1, 11.9,1,1, 9.689, 10265.306, 503.005, 53178.790 25/05/28,01:50:53,05,09,1, 11.9,1,1, 9.689, 10265.315, 502.999, 53178.719 25/05/28,01:50:53,06,09,1, 11.9,1,1, 9.689, 10265.335, 502.997, 53178.709 25/05/28,01:50:53,07,09,1, 11.9,1,1, 9.689, 10265.339, 503.008, 53178.774 25/05/28,01:50:53,08,09,1, 11.9,1,1, 9.689, 10265.333, 503.011, 53178.779 25/05/28,01:50:53,09,09,1, 11.9,1,1, 9.689, 10265.350, 503.021, 53178.771 25/05/28,01:50:53,10,09,1, 11.9,1,1, 9.689, 10265.359, 503.006, 53178.795 25/05/28,01:50:53,11,09,1, 11.9,1,1, 9.689, 10265.337, 503.002, 53178.752 25/05/28,01:50:53,12,09,1, 11.9,1,1, 9.689, 10265.370, 503.016, 53178.754 25/05/28,01:50:53,13,09,1, 11.9,1,1, 9.689, 10265.355, 503.030, 53178.808 25/05/28,01:50:53,14,09,1, 11.9,1,1, 9.689, 10265.348, 503.038, 53178.756 25/05/28,01:50:53,15,09,1, 11.9,1,1, 9.689, 10265.364, 503.055, 53178.874 25/05/28,01:50:53,16,09,1, 11.9,1,1, 9.689, 10265.359, 503.054, 53178.865 25/05/28,01:50:53,17,09,1, 11.9,1,1, 9.689, 10265.344, 503.035, 53178.844 25/05/28,01:50:53,18,09,1, 11.9,1,1, 9.689, 10265.381, 503.051, 53178.830 25/05/28,01:50:53,19,09,1, 11.9,1,1, 9.689, 10265.377, 503.045, 53178.913 25/05/28,01:50:54,00,11,1, 11.9,1,1, 9.691, 10265.372, 503.045, 53178.913 25/05/28,01:50:54,01,11,1, 11.9,1,1, 9.691, 10265.407, 503.038, 53178.871 25/05/28,01:50:54,02,11,1, 11.9,1,1, 9.691, 10265.414, 503.047, 53178.854 25/05/28,01:50:54,03,11,1, 11.9,1,1, 9.691, 10265.417, 503.043, 53178.893 25/05/28,01:50:54,04,11,1, 11.9,1,1, 9.691, 10265.421, 503.071, 53178.980 25/05/28,01:50:54,05,11,1, 11.9,1,1, 9.691, 10265.433, 503.086, 53178.956 25/05/28,01:50:54,06,11,1, 11.9,1,1, 9.691, 10265.417, 503.060, 53178.890 25/05/28,01:50:54,07,11,1, 11.9,1,1, 9.691, 10265.465, 503.072, 53178.940 25/05/28,01:50:54,08,11,1, 11.9,1,1, 9.691, 10265.455, 503.097, 53178.939 25/05/28,01:50:54,09,11,1, 11.9,1,1, 9.691, 10265.467, 503.067, 53179.012 25/05/28,01:50:54,10,11,1, 11.9,1,1, 9.691, 10265.459, 503.087, 53178.932 25/05/28,01:50:54,11,11,1, 11.9,1,1, 9.691, 10265.469, 503.075, 53178.990 25/05/28,01:50:54,12,11,1, 11.9,1,1, 9.691, 10265.451, 503.096, 53179.005 25/05/28,01:50:54,13,11,1, 11.9,1,1, 9.691, 10265.485, 503.105, 53178.961 25/05/28,01:50:54,14,11,1, 11.9,1,1, 9.691, 10265.499, 503.104, 53178.973 25/05/28,01:50:54,15,11,1, 11.9,1,1, 9.691, 10265.473, 503.083, 53178.912 25/05/28,01:50:54,16,11,1, 11.9,1,1, 9.691, 10265.499, 503.105, 53179.001 25/05/28,01:50:54,17,11,1, 11.9,1,1, 9.691, 10265.500, 503.114, 53179.005 25/05/28,01:50:54,18,11,1, 11.9,1,1, 9.691, 10265.482, 503.140, 53179.053 25/05/28,01:50:54,19,11,1, 11.9,1,1, 9.691, 10265.503, 503.139, 53179.015 25/05/28,01:50:55,00,09,1, 11.9,1,1, 9.687, 10265.497, 503.139, 53179.015 25/05/28,01:50:55,01,09,1, 11.9,1,1, 9.687, 10265.503, 503.165, 53179.068 25/05/28,01:50:55,02,09,1, 11.9,1,1, 9.687, 10265.512, 503.150, 53179.076 25/05/28,01:50:55,03,09,1, 11.9,1,1, 9.687, 10265.516, 503.168, 53179.029 25/05/28,01:50:55,04,09,1, 11.9,1,1, 9.687, 10265.521, 503.184, 53179.088 25/05/28,01:50:55,05,09,1, 11.9,1,1, 9.687, 10265.535, 503.178, 53179.099 25/05/28,01:50:55,06,09,1, 11.9,1,1, 9.687, 10265.536, 503.207, 53179.077 25/05/28,01:50:55,07,09,1, 11.9,1,1, 9.687, 10265.582, 503.209, 53179.099 25/05/28,01:50:55,08,09,1, 11.9,1,1, 9.687, 10265.577, 503.216, 53179.140 25/05/28,01:50:55,09,09,1, 11.9,1,1, 9.687, 10265.566, 503.235, 53179.143 25/05/28,01:50:55,10,09,1, 11.9,1,1, 9.687, 10265.604, 503.216, 53179.060 25/05/28,01:50:55,11,09,1, 11.9,1,1, 9.687, 10265.613, 503.222, 53179.143 25/05/28,01:50:55,12,09,1, 11.9,1,1, 9.687, 10265.608, 503.266, 53179.107 25/05/28,01:50:55,13,09,1, 11.9,1,1, 9.687, 10265.618, 503.287, 53179.121 25/05/28,01:50:55,14,09,1, 11.9,1,1, 9.687, 10265.621, 503.275, 53179.161 25/05/28,01:50:55,15,09,1, 11.9,1,1, 9.687, 10265.663, 503.280, 53179.081 25/05/28,01:50:55,16,09,1, 11.9,1,1, 9.687, 10265.644, 503.284, 53179.197 25/05/28,01:50:55,17,09,1, 11.9,1,1, 9.687, 10265.657, 503.298, 53179.144 25/05/28,01:50:55,18,09,1, 11.9,1,1, 9.687, 10265.662, 503.308, 53179.198 25/05/28,01:50:55,19,09,1, 11.9,1,1, 9.687, 10265.709, 503.311, 53179.202 25/05/28,01:50:56,00,09,1, 11.8,1,1, 9.689, 10265.706, 503.311, 53179.202 25/05/28,01:50:56,01,09,1, 11.8,1,1, 9.689, 10265.711, 503.312, 53179.203 25/05/28,01:50:56,02,09,1, 11.8,1,1, 9.689, 10265.704, 503.335, 53179.202 25/05/28,01:50:56,03,09,1, 11.8,1,1, 9.689, 10265.727, 503.316, 53179.200 25/05/28,01:50:56,04,09,1, 11.8,1,1, 9.689, 10265.732, 503.320, 53179.208 25/05/28,01:50:56,05,09,1, 11.8,1,1, 9.689, 10265.721, 503.346, 53179.260 25/05/28,01:50:56,06,09,1, 11.8,1,1, 9.689, 10265.738, 503.335, 53179.243 25/05/28,01:50:56,07,09,1, 11.8,1,1, 9.689, 10265.753, 503.354, 53179.238 25/05/28,01:50:56,08,09,1, 11.8,1,1, 9.689, 10265.789, 503.345, 53179.222 25/05/28,01:50:56,09,09,1, 11.8,1,1, 9.689, 10265.777, 503.350, 53179.288 25/05/28,01:50:56,10,09,1, 11.8,1,1, 9.689, 10265.778, 503.363, 53179.299 25/05/28,01:50:56,11,09,1, 11.8,1,1, 9.689, 10265.820, 503.349, 53179.322 25/05/28,01:50:56,12,09,1, 11.8,1,1, 9.689, 10265.815, 503.351, 53179.303 25/05/28,01:50:56,13,09,1, 11.8,1,1, 9.689, 10265.820, 503.332, 53179.254 25/05/28,01:50:56,14,09,1, 11.8,1,1, 9.689, 10265.811, 503.333, 53179.264 25/05/28,01:50:56,15,09,1, 11.8,1,1, 9.689, 10265.853, 503.317, 53179.287 25/05/28,01:50:56,16,09,1, 11.8,1,1, 9.689, 10265.862, 503.342, 53179.263 25/05/28,01:50:56,17,09,1, 11.8,1,1, 9.689, 10265.846, 503.318, 53179.334 25/05/28,01:50:56,18,09,1, 11.8,1,1, 9.689, 10265.855, 503.322, 53179.333 25/05/28,01:50:56,19,09,1, 11.8,1,1, 9.689, 10265.890, 503.319, 53179.320 25/05/28,01:50:57,00,09,1, 11.8,1,1, 9.686, 10265.889, 503.319, 53179.320 25/05/28,01:50:57,01,09,1, 11.8,1,1, 9.686, 10265.920, 503.306, 53179.312 25/05/28,01:50:57,02,09,1, 11.8,1,1, 9.686, 10265.940, 503.360, 53179.547 25/05/28,01:50:57,03,09,1, 11.8,1,1, 9.686, 10265.930, 503.358, 53179.626 25/05/28,01:50:57,04,09,1, 11.8,1,1, 9.686, 10265.969, 503.380, 53179.602 25/05/28,01:50:57,05,09,1, 11.8,1,1, 9.686, 10265.976, 503.354, 53179.547 25/05/28,01:50:57,06,09,1, 11.8,1,1, 9.686, 10265.975, 503.342, 53179.537 25/05/28,01:50:57,07,09,1, 11.8,1,1, 9.686, 10266.022, 503.370, 53179.540 25/05/28,01:50:57,08,09,1, 11.8,1,1, 9.686, 10266.010, 503.345, 53179.657 25/05/28,01:50:57,09,09,1, 11.8,1,1, 9.686, 10266.041, 503.338, 53179.533 25/05/28,01:50:57,10,09,1, 11.8,1,1, 9.686, 10266.034, 503.352, 53179.504 25/05/28,01:50:57,11,09,1, 11.8,1,1, 9.686, 10266.021, 503.357, 53179.628 25/05/28,01:50:57,12,09,1, 11.8,1,1, 9.686, 10266.024, 503.339, 53179.671 25/05/28,01:50:57,13,09,1, 11.8,1,1, 9.686, 10266.026, 503.368, 53179.702 25/05/28,01:50:57,14,09,1, 11.8,1,1, 9.686, 10266.031, 503.348, 53179.729 25/05/28,01:50:57,15,09,1, 11.8,1,1, 9.686, 10266.056, 503.325, 53179.624 25/05/28,01:50:57,16,09,1, 11.8,1,1, 9.686, 10266.042, 503.336, 53179.594 25/05/28,01:50:57,17,09,1, 11.8,1,1, 9.686, 10266.056, 503.322, 53179.659 25/05/28,01:50:57,18,09,1, 11.8,1,1, 9.686, 10266.065, 503.324, 53179.708 25/05/28,01:50:57,19,09,1, 11.8,1,1, 9.686, 10266.064, 503.298, 53179.661 25/05/28,01:50:58,00,09,1, 11.8,1,1, 9.687, 10266.056, 503.298, 53179.661 25/05/28,01:50:58,01,09,1, 11.8,1,1, 9.687, 10266.057, 503.293, 53179.615 25/05/28,01:50:58,02,09,1, 11.8,1,1, 9.687, 10266.067, 503.331, 53179.706 25/05/28,01:50:58,03,09,1, 11.8,1,1, 9.687, 10266.078, 503.286, 53179.701 25/05/28,01:50:58,04,09,1, 11.8,1,1, 9.687, 10266.086, 503.318, 53179.677 25/05/28,01:50:58,05,09,1, 11.8,1,1, 9.687, 10266.083, 503.297, 53179.625 25/05/28,01:50:58,06,09,1, 11.8,1,1, 9.687, 10266.079, 503.315, 53179.665 25/05/28,01:50:58,07,09,1, 11.8,1,1, 9.687, 10266.084, 503.299, 53179.714 25/05/28,01:50:58,08,09,1, 11.8,1,1, 9.687, 10266.058, 503.305, 53179.777 25/05/28,01:50:58,09,09,1, 11.8,1,1, 9.687, 10266.078, 503.294, 53179.683 25/05/28,01:50:58,10,09,1, 11.8,1,1, 9.687, 10266.063, 503.264, 53179.744 25/05/28,01:50:58,11,09,1, 11.8,1,1, 9.687, 10266.068, 503.267, 53179.775 25/05/28,01:50:58,12,09,1, 11.8,1,1, 9.687, 10266.065, 503.290, 53179.756 25/05/28,01:50:58,13,09,1, 11.8,1,1, 9.687, 10266.038, 503.269, 53179.821 25/05/28,01:50:58,14,09,1, 11.8,1,1, 9.687, 10266.043, 503.264, 53179.770 25/05/28,01:50:58,15,09,1, 11.8,1,1, 9.687, 10266.019, 503.236, 53179.751 25/05/28,01:50:58,16,09,1, 11.8,1,1, 9.687, 10265.997, 503.272, 53179.797 25/05/28,01:50:58,17,09,1, 11.8,1,1, 9.687, 10266.027, 503.228, 53179.812 25/05/28,01:50:58,18,09,1, 11.8,1,1, 9.687, 10265.992, 503.245, 53179.858 25/05/28,01:50:58,19,09,1, 11.8,1,1, 9.687, 10265.999, 503.255, 53179.789 25/05/28,01:50:59,00,09,1, 11.9,1,1, 9.689, 10265.998, 503.255, 53179.789 25/05/28,01:50:59,01,09,1, 11.9,1,1, 9.689, 10265.949, 503.241, 53179.877 25/05/28,01:50:59,02,09,1, 11.9,1,1, 9.689, 10265.951, 503.242, 53179.907 25/05/28,01:50:59,03,09,1, 11.9,1,1, 9.689, 10265.926, 503.221, 53179.820 25/05/28,01:50:59,04,09,1, 11.9,1,1, 9.689, 10265.922, 503.213, 53179.875 25/05/28,01:50:59,05,09,1, 11.9,1,1, 9.689, 10265.921, 503.201, 53179.845 25/05/28,01:50:59,06,09,1, 11.9,1,1, 9.689, 10265.910, 503.168, 53179.870 25/05/28,01:50:59,07,09,1, 11.9,1,1, 9.689, 10265.894, 503.186, 53179.882 25/05/28,01:50:59,08,09,1, 11.9,1,1, 9.689, 10265.868, 503.206, 53179.931 25/05/28,01:50:59,09,09,1, 11.9,1,1, 9.689, 10265.885, 503.141, 53179.879 25/05/28,01:50:59,10,09,1, 11.9,1,1, 9.689, 10265.849, 503.183, 53179.889 25/05/28,01:50:59,11,09,1, 11.9,1,1, 9.689, 10265.838, 503.163, 53179.964 25/05/28,01:50:59,12,09,1, 11.9,1,1, 9.689, 10265.832, 503.173, 53179.968 25/05/28,01:50:59,13,09,1, 11.9,1,1, 9.689, 10265.816, 503.153, 53179.973 25/05/28,01:50:59,14,09,1, 11.9,1,1, 9.689, 10265.811, 503.149, 53179.981 25/05/28,01:50:59,15,09,1, 11.9,1,1, 9.689, 10265.778, 503.130, 53180.002 25/05/28,01:50:59,16,09,1, 11.9,1,1, 9.689, 10265.769, 503.116, 53180.055 25/05/28,01:50:59,17,09,1, 11.9,1,1, 9.689, 10265.761, 503.107, 53180.025 25/05/28,01:50:59,18,09,1, 11.9,1,1, 9.689, 10265.722, 503.118, 53180.054 25/05/28,01:50:59,19,09,1, 11.9,1,1, 9.689, 10265.747, 503.107, 53180.034 25/05/28,01:51:00,00,09,1, 11.9,1,1, 9.688, 10265.739, 503.107, 53180.034 25/05/28,01:51:00,01,09,1, 11.9,1,1, 9.688, 10265.697, 503.055, 53180.075 25/05/28,01:51:00,02,09,1, 11.9,1,1, 9.688, 10265.667, 503.027, 53179.917 25/05/28,01:51:00,03,09,1, 11.9,1,1, 9.688, 10265.662, 502.998, 53179.856 25/05/28,01:51:00,04,09,1, 11.9,1,1, 9.688, 10265.652, 503.016, 53179.916 25/05/28,01:51:00,05,09,1, 11.9,1,1, 9.688, 10265.619, 502.998, 53179.913 25/05/28,01:51:00,06,09,1, 11.9,1,1, 9.688, 10265.616, 502.969, 53179.876 25/05/28,01:51:00,07,09,1, 11.9,1,1, 9.688, 10265.612, 502.949, 53179.903 25/05/28,01:51:00,08,09,1, 11.9,1,1, 9.688, 10265.610, 502.925, 53180.022 25/05/28,01:51:00,09,09,1, 11.9,1,1, 9.688, 10265.599, 502.928, 53179.917 25/05/28,01:51:00,10,09,1, 11.9,1,1, 9.688, 10265.567, 502.919, 53180.008 25/05/28,01:51:00,11,09,1, 11.9,1,1, 9.688, 10265.604, 502.907, 53179.943 25/05/28,01:51:00,12,09,1, 11.9,1,1, 9.688, 10265.582, 502.924, 53180.004 25/05/28,01:51:00,13,09,1, 11.9,1,1, 9.688, 10265.561, 502.887, 53179.971 25/05/28,01:51:00,14,09,1, 11.9,1,1, 9.688, 10265.565, 502.902, 53180.034 25/05/28,01:51:00,15,09,1, 11.9,1,1, 9.688, 10265.558, 502.859, 53180.063 25/05/28,01:51:00,16,09,1, 11.9,1,1, 9.688, 10265.548, 502.838, 53180.050 25/05/28,01:51:00,17,09,1, 11.9,1,1, 9.688, 10265.553, 502.840, 53179.986 25/05/28,01:51:00,18,09,1, 11.9,1,1, 9.688, 10265.517, 502.798, 53180.033 25/05/28,01:51:00,19,09,1, 11.9,1,1, 9.688, 10265.493, 502.779, 53180.035 25/05/28,01:51:01,00,09,1, 11.9,1,1, 9.687, 10265.489, 502.779, 53180.035 25/05/28,01:51:01,01,09,1, 11.9,1,1, 9.687, 10265.490, 502.803, 53180.068 25/05/28,01:51:01,02,09,1, 11.9,1,1, 9.687, 10265.476, 502.794, 53180.078 25/05/28,01:51:01,03,09,1, 11.9,1,1, 9.687, 10265.468, 502.751, 53180.055 25/05/28,01:51:01,04,09,1, 11.9,1,1, 9.687, 10265.456, 502.760, 53180.087 25/05/28,01:51:01,05,09,1, 11.9,1,1, 9.687, 10265.437, 502.738, 53180.101 25/05/28,01:51:01,06,09,1, 11.9,1,1, 9.687, 10265.435, 502.732, 53180.102 25/05/28,01:51:01,07,09,1, 11.9,1,1, 9.687, 10265.392, 502.733, 53180.110 25/05/28,01:51:01,08,09,1, 11.9,1,1, 9.687, 10265.399, 502.719, 53180.132 25/05/28,01:51:01,09,09,1, 11.9,1,1, 9.687, 10265.400, 502.673, 53180.118 25/05/28,01:51:01,10,09,1, 11.9,1,1, 9.687, 10265.389, 502.676, 53180.128 25/05/28,01:51:01,11,09,1, 11.9,1,1, 9.687, 10265.394, 502.660, 53180.175 25/05/28,01:51:01,12,09,1, 11.9,1,1, 9.687, 10265.358, 502.668, 53180.177 25/05/28,01:51:01,13,09,1, 11.9,1,1, 9.687, 10265.345, 502.634, 53180.144 25/05/28,01:51:01,14,09,1, 11.9,1,1, 9.687, 10265.366, 502.640, 53180.199 25/05/28,01:51:01,15,09,1, 11.9,1,1, 9.687, 10265.337, 502.657, 53180.173 25/05/28,01:51:01,16,09,1, 11.9,1,1, 9.687, 10265.331, 502.627, 53180.189 25/05/28,01:51:01,17,09,1, 11.9,1,1, 9.687, 10265.337, 502.624, 53180.165 25/05/28,01:51:01,18,09,1, 11.9,1,1, 9.687, 10265.315, 502.586, 53180.190 25/05/28,01:51:01,19,09,1, 11.9,1,1, 9.687, 10265.319, 502.617, 53180.404 25/05/28,01:51:02,00,09,1, 11.9,1,1, 9.690, 10265.313, 502.617, 53180.404 25/05/28,01:51:02,01,09,1, 11.9,1,1, 9.690, 10265.261, 502.585, 53180.286 25/05/28,01:51:02,02,09,1, 11.9,1,1, 9.690, 10265.254, 502.571, 53180.264 25/05/28,01:51:02,03,09,1, 11.9,1,1, 9.690, 10265.232, 502.572, 53180.258 25/05/28,01:51:02,04,09,1, 11.9,1,1, 9.690, 10265.244, 502.547, 53180.207 25/05/28,01:51:02,05,09,1, 11.9,1,1, 9.690, 10265.248, 502.530, 53180.235 25/05/28,01:51:02,06,09,1, 11.9,1,1, 9.690, 10265.226, 502.511, 53180.250 25/05/28,01:51:02,07,09,1, 11.9,1,1, 9.690, 10265.239, 502.532, 53180.379 25/05/28,01:51:02,08,09,1, 11.9,1,1, 9.690, 10265.220, 502.518, 53180.259 25/05/28,01:51:02,09,09,1, 11.9,1,1, 9.690, 10265.232, 502.512, 53180.295 25/05/28,01:51:02,10,09,1, 11.9,1,1, 9.690, 10265.202, 502.504, 53180.238 25/05/28,01:51:02,11,09,1, 11.9,1,1, 9.690, 10265.187, 502.513, 53180.358 25/05/28,01:51:02,12,09,1, 11.9,1,1, 9.690, 10265.175, 502.501, 53180.284 25/05/28,01:51:02,13,09,1, 11.9,1,1, 9.690, 10265.157, 502.490, 53180.425 25/05/28,01:51:02,14,09,1, 11.9,1,1, 9.690, 10265.161, 502.462, 53180.304 25/05/28,01:51:02,15,09,1, 11.9,1,1, 9.690, 10265.148, 502.507, 53180.380 25/05/28,01:51:02,16,09,1, 11.9,1,1, 9.690, 10265.140, 502.486, 53180.346 25/05/28,01:51:02,17,09,1, 11.9,1,1, 9.690, 10265.135, 502.476, 53180.442 25/05/28,01:51:02,18,09,1, 11.9,1,1, 9.690, 10265.141, 502.475, 53180.366 25/05/28,01:51:02,19,09,1, 11.9,1,1, 9.690, 10265.145, 502.496, 53180.435 25/05/28,01:51:03,00,09,1, 11.9,1,1, 9.688, 10265.138, 502.496, 53180.435 25/05/28,01:51:03,01,09,1, 11.9,1,1, 9.688, 10265.107, 502.471, 53180.471 25/05/28,01:51:03,02,09,1, 11.9,1,1, 9.688, 10265.138, 502.473, 53180.456 25/05/28,01:51:03,03,09,1, 11.9,1,1, 9.688, 10265.106, 502.477, 53180.489 25/05/28,01:51:03,04,09,1, 11.9,1,1, 9.688, 10265.111, 502.451, 53180.468 25/05/28,01:51:03,05,09,1, 11.9,1,1, 9.688, 10265.119, 502.447, 53180.510 25/05/28,01:51:03,06,09,1, 11.9,1,1, 9.688, 10265.121, 502.440, 53180.513 25/05/28,01:51:03,07,09,1, 11.9,1,1, 9.688, 10265.089, 502.455, 53180.462 25/05/28,01:51:03,08,09,1, 11.9,1,1, 9.688, 10265.104, 502.443, 53180.476 25/05/28,01:51:03,09,09,1, 11.9,1,1, 9.688, 10265.102, 502.439, 53180.499 25/05/28,01:51:03,10,09,1, 11.9,1,1, 9.688, 10265.120, 502.433, 53180.527 25/05/28,01:51:03,11,09,1, 11.9,1,1, 9.688, 10265.101, 502.456, 53180.498 25/05/28,01:51:03,12,09,1, 11.9,1,1, 9.688, 10265.127, 502.468, 53180.621 25/05/28,01:51:03,13,09,1, 11.9,1,1, 9.688, 10265.121, 502.451, 53180.572 25/05/28,01:51:03,14,09,1, 11.9,1,1, 9.688, 10265.106, 502.454, 53180.675 25/05/28,01:51:03,15,09,1, 11.9,1,1, 9.688, 10265.141, 502.477, 53180.553 25/05/28,01:51:03,16,09,1, 11.9,1,1, 9.688, 10265.126, 502.459, 53180.571 25/05/28,01:51:03,17,09,1, 11.9,1,1, 9.688, 10265.119, 502.492, 53180.612 25/05/28,01:51:03,18,09,1, 11.9,1,1, 9.688, 10265.134, 502.490, 53180.635 25/05/28,01:51:03,19,09,1, 11.9,1,1, 9.688, 10265.146, 502.498, 53180.698 25/05/28,01:51:04,00,09,1, 11.9,1,1, 9.689, 10265.138, 502.498, 53180.698 25/05/28,01:51:04,01,09,1, 11.9,1,1, 9.689, 10265.149, 502.488, 53180.635 25/05/28,01:51:04,02,09,1, 11.9,1,1, 9.689, 10265.160, 502.516, 53180.730 25/05/28,01:51:04,03,09,1, 11.9,1,1, 9.689, 10265.164, 502.524, 53180.614 25/05/28,01:51:04,04,09,1, 11.9,1,1, 9.689, 10265.156, 502.506, 53180.655 25/05/28,01:51:04,05,09,1, 11.9,1,1, 9.689, 10265.176, 502.525, 53180.688 25/05/28,01:51:04,06,09,1, 11.9,1,1, 9.689, 10265.145, 502.549, 53180.706 25/05/28,01:51:04,07,09,1, 11.9,1,1, 9.689, 10265.158, 502.542, 53180.781 25/05/28,01:51:04,08,09,1, 11.9,1,1, 9.689, 10265.135, 502.560, 53180.791 25/05/28,01:51:04,09,09,1, 11.9,1,1, 9.689, 10265.150, 502.559, 53180.805 25/05/28,01:51:04,10,09,1, 11.9,1,1, 9.689, 10265.130, 502.560, 53180.777 25/05/28,01:51:04,11,09,1, 11.9,1,1, 9.689, 10265.137, 502.582, 53180.808 25/05/28,01:51:04,12,09,1, 11.9,1,1, 9.689, 10265.118, 502.602, 53180.816 25/05/28,01:51:04,13,09,1, 11.9,1,1, 9.689, 10265.126, 502.574, 53180.807 25/05/28,01:51:04,14,09,1, 11.9,1,1, 9.689, 10265.113, 502.573, 53180.870 25/05/28,01:51:04,15,09,1, 11.9,1,1, 9.689, 10265.115, 502.574, 53180.865 25/05/28,01:51:04,16,09,1, 11.9,1,1, 9.689, 10265.129, 502.566, 53180.766 25/05/28,01:51:04,17,09,1, 11.9,1,1, 9.689, 10265.135, 502.586, 53180.915 25/05/28,01:51:04,18,09,1, 11.9,1,1, 9.689, 10265.120, 502.590, 53180.901 25/05/28,01:51:04,19,09,1, 11.9,1,1, 9.689, 10265.118, 502.625, 53180.963 25/05/28,01:51:05,00,10,1, 11.9,1,1, 9.690, 10265.113, 502.625, 53180.963 25/05/28,01:51:05,01,10,1, 11.9,1,1, 9.690, 10265.100, 502.623, 53180.899 25/05/28,01:51:05,02,10,1, 11.9,1,1, 9.690, 10265.086, 502.623, 53180.895 25/05/28,01:51:05,03,10,1, 11.9,1,1, 9.690, 10265.061, 502.620, 53180.965 25/05/28,01:51:05,04,10,1, 11.9,1,1, 9.690, 10265.039, 502.594, 53180.969 25/05/28,01:51:05,05,10,1, 11.9,1,1, 9.690, 10265.037, 502.639, 53180.979 25/05/28,01:51:05,06,10,1, 11.9,1,1, 9.690, 10265.052, 502.631, 53180.969 25/05/28,01:51:05,07,10,1, 11.9,1,1, 9.690, 10265.019, 502.630, 53181.008 25/05/28,01:51:05,08,10,1, 11.9,1,1, 9.690, 10265.028, 502.632, 53180.975 25/05/28,01:51:05,09,10,1, 11.9,1,1, 9.690, 10265.008, 502.668, 53180.988 25/05/28,01:51:05,10,10,1, 11.9,1,1, 9.690, 10264.999, 502.625, 53180.992 25/05/28,01:51:05,11,10,1, 11.9,1,1, 9.690, 10265.008, 502.656, 53181.000 25/05/28,01:51:05,12,10,1, 11.9,1,1, 9.690, 10264.985, 502.657, 53181.063 25/05/28,01:51:05,13,10,1, 11.9,1,1, 9.690, 10264.977, 502.668, 53181.099 25/05/28,01:51:05,14,10,1, 11.9,1,1, 9.690, 10264.986, 502.693, 53181.141 25/05/28,01:51:05,15,10,1, 11.9,1,1, 9.690, 10264.989, 502.662, 53181.158 25/05/28,01:51:05,16,10,1, 11.9,1,1, 9.690, 10264.929, 502.672, 53181.127 25/05/28,01:51:05,17,10,1, 11.9,1,1, 9.690, 10264.934, 502.660, 53181.181 25/05/28,01:51:05,18,10,1, 11.9,1,1, 9.690, 10264.925, 502.652, 53181.136 25/05/28,01:51:05,19,10,1, 11.9,1,1, 9.690, 10264.907, 502.660, 53181.230 25/05/28,01:51:06,00,09,1, 11.9,1,1, 9.689, 10264.904, 502.660, 53181.230 25/05/28,01:51:06,01,09,1, 11.9,1,1, 9.689, 10264.917, 502.674, 53181.157 25/05/28,01:51:06,02,09,1, 11.9,1,1, 9.689, 10264.877, 502.666, 53181.221 25/05/28,01:51:06,03,09,1, 11.9,1,1, 9.689, 10264.884, 502.686, 53181.170 25/05/28,01:51:06,04,09,1, 11.9,1,1, 9.689, 10264.895, 502.694, 53181.245 25/05/28,01:51:06,05,09,1, 11.9,1,1, 9.689, 10264.855, 502.678, 53181.194 25/05/28,01:51:06,06,09,1, 11.9,1,1, 9.689, 10264.849, 502.700, 53181.234 25/05/28,01:51:06,07,09,1, 11.9,1,1, 9.689, 10264.833, 502.674, 53181.271 25/05/28,01:51:06,08,09,1, 11.9,1,1, 9.689, 10264.812, 502.671, 53181.220 25/05/28,01:51:06,09,09,1, 11.9,1,1, 9.689, 10264.830, 502.677, 53181.268 25/05/28,01:51:06,10,09,1, 11.9,1,1, 9.689, 10264.797, 502.661, 53181.318 25/05/28,01:51:06,11,09,1, 11.9,1,1, 9.689, 10264.809, 502.646, 53181.291 25/05/28,01:51:06,12,09,1, 11.9,1,1, 9.689, 10264.772, 502.643, 53181.266 25/05/28,01:51:06,13,09,1, 11.9,1,1, 9.689, 10264.791, 502.670, 53181.287 25/05/28,01:51:06,14,09,1, 11.9,1,1, 9.689, 10264.779, 502.660, 53181.275 25/05/28,01:51:06,15,09,1, 11.9,1,1, 9.689, 10264.768, 502.628, 53181.309 25/05/28,01:51:06,16,09,1, 11.9,1,1, 9.689, 10264.763, 502.658, 53181.335 25/05/28,01:51:06,17,09,1, 11.9,1,1, 9.689, 10264.761, 502.675, 53181.324 25/05/28,01:51:06,18,09,1, 11.9,1,1, 9.689, 10264.754, 502.668, 53181.333 25/05/28,01:51:06,19,09,1, 11.9,1,1, 9.689, 10264.724, 502.648, 53181.411 25/05/28,01:51:07,00,09,1, 11.9,1,1, 9.687, 10264.721, 502.648, 53181.411 25/05/28,01:51:07,01,09,1, 11.9,1,1, 9.687, 10264.705, 502.668, 53181.349 25/05/28,01:51:07,02,09,1, 11.9,1,1, 9.687, 10264.699, 502.649, 53181.609 25/05/28,01:51:07,03,09,1, 11.9,1,1, 9.687, 10264.686, 502.653, 53181.498 25/05/28,01:51:07,04,09,1, 11.9,1,1, 9.687, 10264.695, 502.647, 53181.463 25/05/28,01:51:07,05,09,1, 11.9,1,1, 9.687, 10264.662, 502.667, 53181.508 25/05/28,01:51:07,06,09,1, 11.9,1,1, 9.687, 10264.663, 502.652, 53181.489 25/05/28,01:51:07,07,09,1, 11.9,1,1, 9.687, 10264.672, 502.660, 53181.473 25/05/28,01:51:07,08,09,1, 11.9,1,1, 9.687, 10264.648, 502.651, 53181.538 25/05/28,01:51:07,09,09,1, 11.9,1,1, 9.687, 10264.659, 502.685, 53181.537 25/05/28,01:51:07,10,09,1, 11.9,1,1, 9.687, 10264.646, 502.647, 53181.484 25/05/28,01:51:07,11,09,1, 11.9,1,1, 9.687, 10264.649, 502.656, 53181.542 25/05/28,01:51:07,12,09,1, 11.9,1,1, 9.687, 10264.662, 502.680, 53181.514 25/05/28,01:51:07,13,09,1, 11.9,1,1, 9.687, 10264.628, 502.667, 53181.599 25/05/28,01:51:07,14,09,1, 11.9,1,1, 9.687, 10264.610, 502.670, 53181.608 25/05/28,01:51:07,15,09,1, 11.9,1,1, 9.687, 10264.606, 502.671, 53181.636 25/05/28,01:51:07,16,09,1, 11.9,1,1, 9.687, 10264.601, 502.657, 53181.563 25/05/28,01:51:07,17,09,1, 11.9,1,1, 9.687, 10264.631, 502.665, 53181.628 25/05/28,01:51:07,18,09,1, 11.9,1,1, 9.687, 10264.626, 502.691, 53181.624 25/05/28,01:51:07,19,09,1, 11.9,1,1, 9.687, 10264.595, 502.682, 53181.661 25/05/28,01:51:08,00,09,1, 11.9,1,1, 9.685, 10264.587, 502.682, 53181.661 25/05/28,01:51:08,01,09,1, 11.9,1,1, 9.685, 10264.606, 502.670, 53181.687 25/05/28,01:51:08,02,09,1, 11.9,1,1, 9.685, 10264.590, 502.664, 53181.673 25/05/28,01:51:08,03,09,1, 11.9,1,1, 9.685, 10264.597, 502.663, 53181.652 25/05/28,01:51:08,04,09,1, 11.9,1,1, 9.685, 10264.592, 502.660, 53181.728 25/05/28,01:51:08,05,09,1, 11.9,1,1, 9.685, 10264.581, 502.659, 53181.711 25/05/28,01:51:08,06,09,1, 11.9,1,1, 9.685, 10264.576, 502.631, 53181.673 25/05/28,01:51:08,07,09,1, 11.9,1,1, 9.685, 10264.584, 502.628, 53181.707 25/05/28,01:51:08,08,09,1, 11.9,1,1, 9.685, 10264.583, 502.629, 53181.749 25/05/28,01:51:08,09,09,1, 11.9,1,1, 9.685, 10264.592, 502.646, 53181.680 25/05/28,01:51:08,10,09,1, 11.9,1,1, 9.685, 10264.586, 502.605, 53181.689 25/05/28,01:51:08,11,09,1, 11.9,1,1, 9.685, 10264.563, 502.609, 53181.746 25/05/28,01:51:08,12,09,1, 11.9,1,1, 9.685, 10264.570, 502.600, 53181.746 25/05/28,01:51:08,13,09,1, 11.9,1,1, 9.685, 10264.556, 502.624, 53181.727 25/05/28,01:51:08,14,09,1, 11.9,1,1, 9.685, 10264.558, 502.593, 53181.739 25/05/28,01:51:08,15,09,1, 11.9,1,1, 9.685, 10264.579, 502.615, 53181.769 25/05/28,01:51:08,16,09,1, 11.9,1,1, 9.685, 10264.568, 502.612, 53181.867 25/05/28,01:51:08,17,09,1, 11.9,1,1, 9.685, 10264.553, 502.593, 53181.731 25/05/28,01:51:08,18,09,1, 11.9,1,1, 9.685, 10264.553, 502.602, 53181.776 25/05/28,01:51:08,19,09,1, 11.9,1,1, 9.685, 10264.583, 502.596, 53181.787 25/05/28,01:51:09,00,09,1, 12.0,1,1, 9.687, 10264.579, 502.596, 53181.787 25/05/28,01:51:09,01,09,1, 12.0,1,1, 9.687, 10264.560, 502.577, 53181.780 25/05/28,01:51:09,02,09,1, 12.0,1,1, 9.687, 10264.564, 502.583, 53181.805 25/05/28,01:51:09,03,09,1, 12.0,1,1, 9.687, 10264.588, 502.589, 53181.862 25/05/28,01:51:09,04,09,1, 12.0,1,1, 9.687, 10264.583, 502.582, 53181.827 25/05/28,01:51:09,05,09,1, 12.0,1,1, 9.687, 10264.595, 502.553, 53181.824 25/05/28,01:51:09,06,09,1, 12.0,1,1, 9.687, 10264.579, 502.605, 53181.914 25/05/28,01:51:09,07,09,1, 12.0,1,1, 9.687, 10264.588, 502.568, 53181.885 25/05/28,01:51:09,08,09,1, 12.0,1,1, 9.687, 10264.586, 502.565, 53181.910 25/05/28,01:51:09,09,09,1, 12.0,1,1, 9.687, 10264.611, 502.554, 53181.939 25/05/28,01:51:09,10,09,1, 12.0,1,1, 9.687, 10264.590, 502.521, 53181.918 25/05/28,01:51:09,11,09,1, 12.0,1,1, 9.687, 10264.609, 502.544, 53181.890 25/05/28,01:51:09,12,09,1, 12.0,1,1, 9.687, 10264.637, 502.538, 53181.940 25/05/28,01:51:09,13,09,1, 12.0,1,1, 9.687, 10264.615, 502.531, 53181.937 25/05/28,01:51:09,14,09,1, 12.0,1,1, 9.687, 10264.639, 502.544, 53181.979 25/05/28,01:51:09,15,09,1, 12.0,1,1, 9.687, 10264.621, 502.531, 53181.991 25/05/28,01:51:09,16,09,1, 12.0,1,1, 9.687, 10264.648, 502.525, 53181.981 25/05/28,01:51:09,17,09,1, 12.0,1,1, 9.687, 10264.651, 502.539, 53181.976 25/05/28,01:51:09,18,09,1, 12.0,1,1, 9.687, 10264.658, 502.526, 53182.042 25/05/28,01:51:09,19,09,1, 12.0,1,1, 9.687, 10264.665, 502.559, 53182.014 25/05/28,01:51:10,00,10,1, 11.9,1,1, 9.685, 10264.663, 502.559, 53182.014 25/05/28,01:51:10,01,10,1, 11.9,1,1, 9.685, 10264.685, 502.527, 53181.990 25/05/28,01:51:10,02,10,1, 11.9,1,1, 9.685, 10264.685, 502.532, 53182.023 25/05/28,01:51:10,03,10,1, 11.9,1,1, 9.685, 10264.673, 502.496, 53182.025 25/05/28,01:51:10,04,10,1, 11.9,1,1, 9.685, 10264.699, 502.515, 53182.094 25/05/28,01:51:10,05,10,1, 11.9,1,1, 9.685, 10264.700, 502.509, 53182.054 25/05/28,01:51:10,06,10,1, 11.9,1,1, 9.685, 10264.715, 502.510, 53182.108 25/05/28,01:51:10,07,10,1, 11.9,1,1, 9.685, 10264.709, 502.513, 53182.128 25/05/28,01:51:10,08,10,1, 11.9,1,1, 9.685, 10264.711, 502.523, 53182.141 25/05/28,01:51:10,09,10,1, 11.9,1,1, 9.685, 10264.709, 502.526, 53182.102 25/05/28,01:51:10,10,10,1, 11.9,1,1, 9.685, 10264.742, 502.501, 53182.185 25/05/28,01:51:10,11,10,1, 11.9,1,1, 9.685, 10264.743, 502.490, 53182.117 25/05/28,01:51:10,12,10,1, 11.9,1,1, 9.685, 10264.767, 502.485, 53182.148 25/05/28,01:51:10,13,10,1, 11.9,1,1, 9.685, 10264.773, 502.489, 53182.103 25/05/28,01:51:10,14,10,1, 11.9,1,1, 9.685, 10264.749, 502.471, 53182.189 25/05/28,01:51:10,15,10,1, 11.9,1,1, 9.685, 10264.738, 502.490, 53182.158 25/05/28,01:51:10,16,10,1, 11.9,1,1, 9.685, 10264.757, 502.484, 53182.140 25/05/28,01:51:10,17,10,1, 11.9,1,1, 9.685, 10264.751, 502.463, 53182.211 25/05/28,01:51:10,18,10,1, 11.9,1,1, 9.685, 10264.768, 502.467, 53182.184 25/05/28,01:51:10,19,10,1, 11.9,1,1, 9.685, 10264.764, 502.472, 53182.202 25/05/28,01:51:11,00,09,1, 11.9,1,1, 9.689, 10264.763, 502.472, 53182.202 25/05/28,01:51:11,01,09,1, 11.9,1,1, 9.689, 10264.743, 502.447, 53182.210 25/05/28,01:51:11,02,09,1, 11.9,1,1, 9.689, 10264.768, 502.447, 53182.243 25/05/28,01:51:11,03,09,1, 11.9,1,1, 9.689, 10264.763, 502.417, 53182.224 25/05/28,01:51:11,04,09,1, 11.9,1,1, 9.689, 10264.782, 502.412, 53182.280 25/05/28,01:51:11,05,09,1, 11.9,1,1, 9.689, 10264.766, 502.405, 53182.225 25/05/28,01:51:11,06,09,1, 11.9,1,1, 9.689, 10264.772, 502.414, 53182.216 25/05/28,01:51:11,07,09,1, 11.9,1,1, 9.689, 10264.762, 502.396, 53182.257 25/05/28,01:51:11,08,09,1, 11.9,1,1, 9.689, 10264.766, 502.407, 53182.282 25/05/28,01:51:11,09,09,1, 11.9,1,1, 9.689, 10264.770, 502.409, 53182.256 25/05/28,01:51:11,10,09,1, 11.9,1,1, 9.689, 10264.777, 502.390, 53182.306 25/05/28,01:51:11,11,09,1, 11.9,1,1, 9.689, 10264.802, 502.422, 53182.296 25/05/28,01:51:11,12,09,1, 11.9,1,1, 9.689, 10264.807, 502.429, 53182.303 25/05/28,01:51:11,13,09,1, 11.9,1,1, 9.689, 10264.800, 502.408, 53182.356 25/05/28,01:51:11,14,09,1, 11.9,1,1, 9.689, 10264.808, 502.438, 53182.422 25/05/28,01:51:11,15,09,1, 11.9,1,1, 9.689, 10264.835, 502.410, 53182.361 25/05/28,01:51:11,16,09,1, 11.9,1,1, 9.689, 10264.815, 502.396, 53182.417 25/05/28,01:51:11,17,09,1, 11.9,1,1, 9.689, 10264.817, 502.398, 53182.390 25/05/28,01:51:11,18,09,1, 11.9,1,1, 9.689, 10264.833, 502.402, 53182.400 25/05/28,01:51:11,19,09,1, 11.9,1,1, 9.689, 10264.838, 502.409, 53182.351 25/05/28,01:51:12,00,08,1, 12.0,1,1, 9.690, 10264.829, 502.409, 53182.351 25/05/28,01:51:12,01,08,1, 12.0,1,1, 9.690, 10264.845, 502.402, 53182.427 25/05/28,01:51:12,02,08,1, 12.0,1,1, 9.690, 10264.850, 502.421, 53182.508 25/05/28,01:51:12,03,08,1, 12.0,1,1, 9.690, 10264.825, 502.400, 53182.407 25/05/28,01:51:12,04,08,1, 12.0,1,1, 9.690, 10264.841, 502.438, 53182.491 25/05/28,01:51:12,05,08,1, 12.0,1,1, 9.690, 10264.844, 502.402, 53182.465 25/05/28,01:51:12,06,08,1, 12.0,1,1, 9.690, 10264.841, 502.434, 53182.459 25/05/28,01:51:12,07,08,1, 12.0,1,1, 9.690, 10264.872, 502.428, 53182.494 25/05/28,01:51:12,08,08,1, 12.0,1,1, 9.690, 10264.871, 502.433, 53182.495 25/05/28,01:51:12,09,08,1, 12.0,1,1, 9.690, 10264.855, 502.451, 53182.595 25/05/28,01:51:12,10,08,1, 12.0,1,1, 9.690, 10264.849, 502.416, 53182.510 25/05/28,01:51:12,11,08,1, 12.0,1,1, 9.690, 10264.872, 502.442, 53182.507 25/05/28,01:51:12,12,08,1, 12.0,1,1, 9.690, 10264.865, 502.425, 53182.556 25/05/28,01:51:12,13,08,1, 12.0,1,1, 9.690, 10264.873, 502.439, 53182.642 25/05/28,01:51:12,14,08,1, 12.0,1,1, 9.690, 10264.879, 502.462, 53182.633 25/05/28,01:51:12,15,08,1, 12.0,1,1, 9.690, 10264.899, 502.431, 53182.636 25/05/28,01:51:12,16,08,1, 12.0,1,1, 9.690, 10264.876, 502.455, 53182.613 25/05/28,01:51:12,17,08,1, 12.0,1,1, 9.690, 10264.880, 502.473, 53182.691 25/05/28,01:51:12,18,08,1, 12.0,1,1, 9.690, 10264.883, 502.451, 53182.686 25/05/28,01:51:12,19,08,1, 12.0,1,1, 9.690, 10264.927, 502.440, 53182.662 25/05/28,01:51:13,00,09,1, 11.9,1,1, 9.685, 10264.921, 502.440, 53182.662 25/05/28,01:51:13,01,09,1, 11.9,1,1, 9.685, 10264.868, 502.466, 53182.720 25/05/28,01:51:13,02,09,1, 11.9,1,1, 9.685, 10264.891, 502.464, 53182.685 25/05/28,01:51:13,03,09,1, 11.9,1,1, 9.685, 10264.885, 502.484, 53182.646 25/05/28,01:51:13,04,09,1, 11.9,1,1, 9.685, 10264.895, 502.469, 53182.763 25/05/28,01:51:13,05,09,1, 11.9,1,1, 9.685, 10264.887, 502.466, 53182.716 25/05/28,01:51:13,06,09,1, 11.9,1,1, 9.685, 10264.912, 502.477, 53182.703 25/05/28,01:51:13,07,09,1, 11.9,1,1, 9.685, 10264.905, 502.463, 53182.724 25/05/28,01:51:13,08,09,1, 11.9,1,1, 9.685, 10264.909, 502.462, 53182.788 25/05/28,01:51:13,09,09,1, 11.9,1,1, 9.685, 10264.900, 502.497, 53182.836 25/05/28,01:51:13,10,09,1, 11.9,1,1, 9.685, 10264.909, 502.485, 53182.795 25/05/28,01:51:13,11,09,1, 11.9,1,1, 9.685, 10264.898, 502.477, 53182.764 25/05/28,01:51:13,12,09,1, 11.9,1,1, 9.685, 10264.899, 502.482, 53182.869 25/05/28,01:51:13,13,09,1, 11.9,1,1, 9.685, 10264.905, 502.466, 53182.807 25/05/28,01:51:13,14,09,1, 11.9,1,1, 9.685, 10264.894, 502.482, 53182.847 25/05/28,01:51:13,15,09,1, 11.9,1,1, 9.685, 10264.915, 502.467, 53182.848 25/05/28,01:51:13,16,09,1, 11.9,1,1, 9.685, 10264.895, 502.458, 53182.878 25/05/28,01:51:13,17,09,1, 11.9,1,1, 9.685, 10264.905, 502.464, 53182.939 25/05/28,01:51:13,18,09,1, 11.9,1,1, 9.685, 10264.927, 502.480, 53182.970 25/05/28,01:51:13,19,09,1, 11.9,1,1, 9.685, 10264.904, 502.466, 53182.965 25/05/28,01:51:14,00,09,1, 11.8,1,1, 9.690, 10264.896, 502.466, 53182.965 25/05/28,01:51:14,01,09,1, 11.8,1,1, 9.690, 10264.911, 502.472, 53182.951 25/05/28,01:51:14,02,09,1, 11.8,1,1, 9.690, 10264.906, 502.443, 53182.908 25/05/28,01:51:14,03,09,1, 11.8,1,1, 9.690, 10264.921, 502.427, 53183.027 25/05/28,01:51:14,04,09,1, 11.8,1,1, 9.690, 10264.933, 502.434, 53183.012 25/05/28,01:51:14,05,09,1, 11.8,1,1, 9.690, 10264.941, 502.419, 53183.007 25/05/28,01:51:14,06,09,1, 11.8,1,1, 9.690, 10264.930, 502.435, 53182.968 25/05/28,01:51:14,07,09,1, 11.8,1,1, 9.690, 10264.928, 502.422, 53183.059 25/05/28,01:51:14,08,09,1, 11.8,1,1, 9.690, 10264.964, 502.416, 53183.031 25/05/28,01:51:14,09,09,1, 11.8,1,1, 9.690, 10264.960, 502.406, 53183.029 25/05/28,01:51:14,10,09,1, 11.8,1,1, 9.690, 10264.981, 502.425, 53183.101 25/05/28,01:51:14,11,09,1, 11.8,1,1, 9.690, 10264.963, 502.399, 53183.021 25/05/28,01:51:14,12,09,1, 11.8,1,1, 9.690, 10264.958, 502.429, 53183.143 25/05/28,01:51:14,13,09,1, 11.8,1,1, 9.690, 10264.980, 502.413, 53183.128 25/05/28,01:51:14,14,09,1, 11.8,1,1, 9.690, 10264.966, 502.389, 53183.066 25/05/28,01:51:14,15,09,1, 11.8,1,1, 9.690, 10264.969, 502.358, 53183.038 25/05/28,01:51:14,16,09,1, 11.8,1,1, 9.690, 10264.991, 502.356, 53183.118 25/05/28,01:51:14,17,09,1, 11.8,1,1, 9.690, 10265.005, 502.373, 53183.063 25/05/28,01:51:14,18,09,1, 11.8,1,1, 9.690, 10264.993, 502.389, 53183.162 25/05/28,01:51:14,19,09,1, 11.8,1,1, 9.690, 10265.018, 502.374, 53183.039 25/05/28,01:51:15,00,09,1, 11.9,1,1, 9.686, 10265.013, 502.374, 53183.039 25/05/28,01:51:15,01,09,1, 11.9,1,1, 9.686, 10265.031, 502.389, 53183.205 25/05/28,01:51:15,02,09,1, 11.9,1,1, 9.686, 10265.028, 502.373, 53183.188 25/05/28,01:51:15,03,09,1, 11.9,1,1, 9.686, 10265.029, 502.355, 53183.112 25/05/28,01:51:15,04,09,1, 11.9,1,1, 9.686, 10265.023, 502.336, 53183.257 25/05/28,01:51:15,05,09,1, 11.9,1,1, 9.686, 10265.029, 502.331, 53183.136 25/05/28,01:51:15,06,09,1, 11.9,1,1, 9.686, 10265.066, 502.342, 53183.235 25/05/28,01:51:15,07,09,1, 11.9,1,1, 9.686, 10265.051, 502.337, 53183.204 25/05/28,01:51:15,08,09,1, 11.9,1,1, 9.686, 10265.073, 502.309, 53183.111 25/05/28,01:51:15,09,09,1, 11.9,1,1, 9.686, 10265.099, 502.315, 53183.256 25/05/28,01:51:15,10,09,1, 11.9,1,1, 9.686, 10265.072, 502.286, 53183.177 25/05/28,01:51:15,11,09,1, 11.9,1,1, 9.686, 10265.130, 502.276, 53183.174 25/05/28,01:51:15,12,09,1, 11.9,1,1, 9.686, 10265.125, 502.283, 53183.226 25/05/28,01:51:15,13,09,1, 11.9,1,1, 9.686, 10265.121, 502.264, 53183.191 25/05/28,01:51:15,14,09,1, 11.9,1,1, 9.686, 10265.162, 502.250, 53183.217 25/05/28,01:51:15,15,09,1, 11.9,1,1, 9.686, 10265.155, 502.227, 53183.273 25/05/28,01:51:15,16,09,1, 11.9,1,1, 9.686, 10265.156, 502.216, 53183.273 25/05/28,01:51:15,17,09,1, 11.9,1,1, 9.686, 10265.203, 502.221, 53183.260 25/05/28,01:51:15,18,09,1, 11.9,1,1, 9.686, 10265.203, 502.197, 53183.203 25/05/28,01:51:15,19,09,1, 11.9,1,1, 9.686, 10265.201, 502.192, 53183.272 25/05/28,01:51:16,00,08,1, 11.9,1,1, 9.687, 10265.197, 502.192, 53183.272 25/05/28,01:51:16,01,08,1, 11.9,1,1, 9.687, 10265.232, 502.152, 53183.222 25/05/28,01:51:16,02,08,1, 11.9,1,1, 9.687, 10265.242, 502.160, 53183.278 25/05/28,01:51:16,03,08,1, 11.9,1,1, 9.687, 10265.244, 502.125, 53183.209 25/05/28,01:51:16,04,08,1, 11.9,1,1, 9.687, 10265.256, 502.145, 53183.208 25/05/28,01:51:16,05,08,1, 11.9,1,1, 9.687, 10265.269, 502.100, 53183.284 25/05/28,01:51:16,06,08,1, 11.9,1,1, 9.687, 10265.272, 502.075, 53183.303 25/05/28,01:51:16,07,08,1, 11.9,1,1, 9.687, 10265.281, 502.087, 53183.352 25/05/28,01:51:16,08,08,1, 11.9,1,1, 9.687, 10265.307, 502.059, 53183.255 25/05/28,01:51:16,09,08,1, 11.9,1,1, 9.687, 10265.316, 502.035, 53183.355 25/05/28,01:51:16,10,08,1, 11.9,1,1, 9.687, 10265.352, 502.010, 53183.316 25/05/28,01:51:16,11,08,1, 11.9,1,1, 9.687, 10265.420, 502.001, 53183.307 25/05/28,01:51:16,12,08,1, 11.9,1,1, 9.687, 10265.401, 502.002, 53183.364 25/05/28,01:51:16,13,08,1, 11.9,1,1, 9.687, 10265.420, 501.964, 53183.306 25/05/28,01:51:16,14,08,1, 11.9,1,1, 9.687, 10265.430, 501.963, 53183.381 25/05/28,01:51:16,15,08,1, 11.9,1,1, 9.687, 10265.438, 501.972, 53183.416 25/05/28,01:51:16,16,08,1, 11.9,1,1, 9.687, 10265.457, 501.941, 53183.358 25/05/28,01:51:16,17,08,1, 11.9,1,1, 9.687, 10265.469, 501.910, 53183.348 25/05/28,01:51:16,18,08,1, 11.9,1,1, 9.687, 10265.505, 501.898, 53183.357 25/05/28,01:51:16,19,08,1, 11.9,1,1, 9.687, 10265.518, 501.890, 53183.390 25/05/28,01:51:17,00,09,1, 11.9,1,1, 9.687, 10265.514, 501.890, 53183.390 25/05/28,01:51:17,01,09,1, 11.9,1,1, 9.687, 10265.546, 501.882, 53183.445 25/05/28,01:51:17,02,09,1, 11.9,1,1, 9.687, 10265.568, 501.870, 53183.428 25/05/28,01:51:17,03,09,1, 11.9,1,1, 9.687, 10265.575, 501.846, 53183.345 25/05/28,01:51:17,04,09,1, 11.9,1,1, 9.687, 10265.598, 501.856, 53183.417 25/05/28,01:51:17,05,09,1, 11.9,1,1, 9.687, 10265.581, 501.826, 53183.436 25/05/28,01:51:17,06,09,1, 11.9,1,1, 9.687, 10265.649, 501.798, 53183.463 25/05/28,01:51:17,07,09,1, 11.9,1,1, 9.687, 10265.649, 501.782, 53183.399 25/05/28,01:51:17,08,09,1, 11.9,1,1, 9.687, 10265.665, 501.785, 53183.449 25/05/28,01:51:17,09,09,1, 11.9,1,1, 9.687, 10265.684, 501.764, 53183.472 25/05/28,01:51:17,10,09,1, 11.9,1,1, 9.687, 10265.682, 501.747, 53183.441 25/05/28,01:51:17,11,09,1, 11.9,1,1, 9.687, 10265.725, 501.722, 53183.482 25/05/28,01:51:17,12,09,1, 11.9,1,1, 9.687, 10265.727, 501.732, 53183.514 25/05/28,01:51:17,13,09,1, 11.9,1,1, 9.687, 10265.734, 501.722, 53183.462 25/05/28,01:51:17,14,09,1, 11.9,1,1, 9.687, 10265.765, 501.695, 53183.463 25/05/28,01:51:17,15,09,1, 11.9,1,1, 9.687, 10265.771, 501.694, 53183.476 25/05/28,01:51:17,16,09,1, 11.9,1,1, 9.687, 10265.780, 501.669, 53183.524 25/05/28,01:51:17,17,09,1, 11.9,1,1, 9.687, 10265.826, 501.650, 53183.530 25/05/28,01:51:17,18,09,1, 11.9,1,1, 9.687, 10265.835, 501.641, 53183.577 25/05/28,01:51:17,19,09,1, 11.9,1,1, 9.687, 10265.838, 501.640, 53183.484 25/05/28,01:51:18,00,09,1, 11.9,1,1, 9.687, 10265.831, 501.640, 53183.484 25/05/28,01:51:18,01,09,1, 11.9,1,1, 9.687, 10265.885, 501.592, 53183.484 25/05/28,01:51:18,02,09,1, 11.9,1,1, 9.687, 10265.912, 501.597, 53183.521 25/05/28,01:51:18,03,09,1, 11.9,1,1, 9.687, 10265.932, 501.596, 53183.531 25/05/28,01:51:18,04,09,1, 11.9,1,1, 9.687, 10265.923, 501.551, 53183.552 25/05/28,01:51:18,05,09,1, 11.9,1,1, 9.687, 10265.934, 501.546, 53183.573 25/05/28,01:51:18,06,09,1, 11.9,1,1, 9.687, 10265.966, 501.536, 53183.526 25/05/28,01:51:18,07,09,1, 11.9,1,1, 9.687, 10265.973, 501.533, 53183.537 25/05/28,01:51:18,08,09,1, 11.9,1,1, 9.687, 10265.981, 501.532, 53183.581 25/05/28,01:51:18,09,09,1, 11.9,1,1, 9.687, 10266.035, 501.492, 53183.529 25/05/28,01:51:18,10,09,1, 11.9,1,1, 9.687, 10266.045, 501.522, 53183.553 25/05/28,01:51:18,11,09,1, 11.9,1,1, 9.687, 10266.038, 501.488, 53183.522 25/05/28,01:51:18,12,09,1, 11.9,1,1, 9.687, 10266.039, 501.480, 53183.575 25/05/28,01:51:18,13,09,1, 11.9,1,1, 9.687, 10266.066, 501.456, 53183.667 25/05/28,01:51:18,14,09,1, 11.9,1,1, 9.687, 10266.090, 501.460, 53183.622 25/05/28,01:51:18,15,09,1, 11.9,1,1, 9.687, 10266.096, 501.451, 53183.677 25/05/28,01:51:18,16,09,1, 11.9,1,1, 9.687, 10266.128, 501.444, 53183.705 25/05/28,01:51:18,17,09,1, 11.9,1,1, 9.687, 10266.171, 501.425, 53183.455 25/05/28,01:51:18,18,09,1, 11.9,1,1, 9.687, 10266.150, 501.436, 53183.678 25/05/28,01:51:18,19,09,1, 11.9,1,1, 9.687, 10266.163, 501.421, 53183.751 25/05/28,01:51:19,00,09,1, 11.9,1,1, 9.686, 10266.156, 501.421, 53183.751 25/05/28,01:51:19,01,09,1, 11.9,1,1, 9.686, 10266.216, 501.389, 53183.629 25/05/28,01:51:19,02,09,1, 11.9,1,1, 9.686, 10266.216, 501.408, 53183.673 25/05/28,01:51:19,03,09,1, 11.9,1,1, 9.686, 10266.266, 501.412, 53183.684 25/05/28,01:51:19,04,09,1, 11.9,1,1, 9.686, 10266.249, 501.381, 53183.717 25/05/28,01:51:19,05,09,1, 11.9,1,1, 9.686, 10266.273, 501.388, 53183.737 25/05/28,01:51:19,06,09,1, 11.9,1,1, 9.686, 10266.302, 501.381, 53183.807 25/05/28,01:51:19,07,09,1, 11.9,1,1, 9.686, 10266.341, 501.381, 53183.768 25/05/28,01:51:19,08,09,1, 11.9,1,1, 9.686, 10266.339, 501.382, 53183.822 25/05/28,01:51:19,09,09,1, 11.9,1,1, 9.686, 10266.362, 501.404, 53183.791 25/05/28,01:51:19,10,09,1, 11.9,1,1, 9.686, 10266.389, 501.391, 53183.768 25/05/28,01:51:19,11,09,1, 11.9,1,1, 9.686, 10266.415, 501.379, 53183.762 25/05/28,01:51:19,12,09,1, 11.9,1,1, 9.686, 10266.417, 501.376, 53183.779 25/05/28,01:51:19,13,09,1, 11.9,1,1, 9.686, 10266.432, 501.339, 53183.814 25/05/28,01:51:19,14,09,1, 11.9,1,1, 9.686, 10266.463, 501.363, 53183.841 25/05/28,01:51:19,15,09,1, 11.9,1,1, 9.686, 10266.476, 501.337, 53183.808 25/05/28,01:51:19,16,09,1, 11.9,1,1, 9.686, 10266.468, 501.364, 53183.879 25/05/28,01:51:19,17,09,1, 11.9,1,1, 9.686, 10266.534, 501.364, 53183.847 25/05/28,01:51:19,18,09,1, 11.9,1,1, 9.686, 10266.532, 501.381, 53183.909 25/05/28,01:51:19,19,09,1, 11.9,1,1, 9.686, 10266.549, 501.338, 53183.874 25/05/28,01:51:20,00,09,1, 11.9,1,1, 9.690, 10266.548, 501.338, 53183.874 25/05/28,01:51:20,01,09,1, 11.9,1,1, 9.690, 10266.587, 501.362, 53183.933 25/05/28,01:51:20,02,09,1, 11.9,1,1, 9.690, 10266.594, 501.344, 53183.966 25/05/28,01:51:20,03,09,1, 11.9,1,1, 9.690, 10266.615, 501.356, 53183.914 25/05/28,01:51:20,04,09,1, 11.9,1,1, 9.690, 10266.626, 501.328, 53183.948 25/05/28,01:51:20,05,09,1, 11.9,1,1, 9.690, 10266.625, 501.336, 53183.915 25/05/28,01:51:20,06,09,1, 11.9,1,1, 9.690, 10266.668, 501.322, 53183.944 25/05/28,01:51:20,07,09,1, 11.9,1,1, 9.690, 10266.676, 501.329, 53183.972 25/05/28,01:51:20,08,09,1, 11.9,1,1, 9.690, 10266.661, 501.325, 53183.979 25/05/28,01:51:20,09,09,1, 11.9,1,1, 9.690, 10266.674, 501.308, 53184.038 25/05/28,01:51:20,10,09,1, 11.9,1,1, 9.690, 10266.721, 501.317, 53184.047 25/05/28,01:51:20,11,09,1, 11.9,1,1, 9.690, 10266.716, 501.324, 53184.046 25/05/28,01:51:20,12,09,1, 11.9,1,1, 9.690, 10266.774, 501.318, 53184.087 25/05/28,01:51:20,13,09,1, 11.9,1,1, 9.690, 10266.757, 501.279, 53183.957 25/05/28,01:51:20,14,09,1, 11.9,1,1, 9.690, 10266.781, 501.292, 53184.070 25/05/28,01:51:20,15,09,1, 11.9,1,1, 9.690, 10266.789, 501.295, 53184.032 25/05/28,01:51:20,16,09,1, 11.9,1,1, 9.690, 10266.802, 501.280, 53183.997 25/05/28,01:51:20,17,09,1, 11.9,1,1, 9.690, 10266.817, 501.272, 53183.978 25/05/28,01:51:20,18,09,1, 11.9,1,1, 9.690, 10266.838, 501.275, 53184.071 25/05/28,01:51:20,19,09,1, 11.9,1,1, 9.690, 10266.839, 501.296, 53184.025 25/05/28,01:51:21,00,09,1, 12.0,1,1, 9.686, 10266.832, 501.296, 53184.025 25/05/28,01:51:21,01,09,1, 12.0,1,1, 9.686, 10266.895, 501.264, 53184.080 25/05/28,01:51:21,02,09,1, 12.0,1,1, 9.686, 10266.913, 501.273, 53184.071 25/05/28,01:51:21,03,09,1, 12.0,1,1, 9.686, 10266.909, 501.249, 53184.075 25/05/28,01:51:21,04,09,1, 12.0,1,1, 9.686, 10266.909, 501.266, 53184.161 25/05/28,01:51:21,05,09,1, 12.0,1,1, 9.686, 10266.958, 501.232, 53184.067 25/05/28,01:51:21,06,09,1, 12.0,1,1, 9.686, 10266.934, 501.226, 53184.122 25/05/28,01:51:21,07,09,1, 12.0,1,1, 9.686, 10266.967, 501.218, 53184.089 25/05/28,01:51:21,08,09,1, 12.0,1,1, 9.686, 10266.982, 501.203, 53184.133 25/05/28,01:51:21,09,09,1, 12.0,1,1, 9.686, 10266.999, 501.199, 53184.099 25/05/28,01:51:21,10,09,1, 12.0,1,1, 9.686, 10267.034, 501.187, 53184.129 25/05/28,01:51:21,11,09,1, 12.0,1,1, 9.686, 10267.037, 501.194, 53184.085 25/05/28,01:51:21,12,09,1, 12.0,1,1, 9.686, 10267.042, 501.188, 53184.249 25/05/28,01:51:21,13,09,1, 12.0,1,1, 9.686, 10267.072, 501.179, 53184.165 25/05/28,01:51:21,14,09,1, 12.0,1,1, 9.686, 10267.082, 501.199, 53184.159 25/05/28,01:51:21,15,09,1, 12.0,1,1, 9.686, 10267.083, 501.164, 53184.217 25/05/28,01:51:21,16,09,1, 12.0,1,1, 9.686, 10267.113, 501.174, 53184.262 25/05/28,01:51:21,17,09,1, 12.0,1,1, 9.686, 10267.100, 501.159, 53184.228 25/05/28,01:51:21,18,09,1, 12.0,1,1, 9.686, 10267.133, 501.159, 53184.214 25/05/28,01:51:21,19,09,1, 12.0,1,1, 9.686, 10267.120, 501.135, 53184.193 25/05/28,01:51:22,00,09,1, 11.9,1,1, 9.688, 10267.116, 501.135, 53184.193 25/05/28,01:51:22,01,09,1, 11.9,1,1, 9.688, 10267.146, 501.163, 53184.221 25/05/28,01:51:22,02,09,1, 11.9,1,1, 9.688, 10267.164, 501.134, 53184.230 25/05/28,01:51:22,03,09,1, 11.9,1,1, 9.688, 10267.185, 501.107, 53184.202 25/05/28,01:51:22,04,09,1, 11.9,1,1, 9.688, 10267.188, 501.102, 53184.213 25/05/28,01:51:22,05,09,1, 11.9,1,1, 9.688, 10267.200, 501.112, 53184.251 25/05/28,01:51:22,06,09,1, 11.9,1,1, 9.688, 10267.202, 501.111, 53184.255 25/05/28,01:51:22,07,09,1, 11.9,1,1, 9.688, 10267.213, 501.086, 53184.294 25/05/28,01:51:22,08,09,1, 11.9,1,1, 9.688, 10267.218, 501.101, 53184.280 25/05/28,01:51:22,09,09,1, 11.9,1,1, 9.688, 10267.222, 501.082, 53184.296 25/05/28,01:51:22,10,09,1, 11.9,1,1, 9.688, 10267.226, 501.043, 53184.274 25/05/28,01:51:22,11,09,1, 11.9,1,1, 9.688, 10267.241, 501.074, 53184.310 25/05/28,01:51:22,12,09,1, 11.9,1,1, 9.688, 10267.242, 501.043, 53184.327 25/05/28,01:51:22,13,09,1, 11.9,1,1, 9.688, 10267.242, 501.053, 53184.282 25/05/28,01:51:22,14,09,1, 11.9,1,1, 9.688, 10267.237, 501.048, 53184.322 25/05/28,01:51:22,15,09,1, 11.9,1,1, 9.688, 10267.242, 501.038, 53184.328 25/05/28,01:51:22,16,09,1, 11.9,1,1, 9.688, 10267.254, 501.024, 53184.346 25/05/28,01:51:22,17,09,1, 11.9,1,1, 9.688, 10267.228, 501.009, 53184.259 25/05/28,01:51:22,18,09,1, 11.9,1,1, 9.688, 10267.254, 501.016, 53184.329 25/05/28,01:51:22,19,09,1, 11.9,1,1, 9.688, 10267.240, 501.000, 53184.295 25/05/28,01:51:23,00,09,1, 11.9,1,1, 9.686, 10267.233, 501.000, 53184.295 25/05/28,01:51:23,01,09,1, 11.9,1,1, 9.686, 10267.251, 500.985, 53184.324 25/05/28,01:51:23,02,09,1, 11.9,1,1, 9.686, 10267.261, 500.958, 53184.273 25/05/28,01:51:23,03,09,1, 11.9,1,1, 9.686, 10267.278, 500.982, 53184.329 25/05/28,01:51:23,04,09,1, 11.9,1,1, 9.686, 10267.254, 500.974, 53184.431 25/05/28,01:51:23,05,09,1, 11.9,1,1, 9.686, 10267.265, 500.971, 53184.428 25/05/28,01:51:23,06,09,1, 11.9,1,1, 9.686, 10267.283, 500.957, 53184.424 25/05/28,01:51:23,07,09,1, 11.9,1,1, 9.686, 10267.269, 500.952, 53184.341 25/05/28,01:51:23,08,09,1, 11.9,1,1, 9.686, 10267.272, 500.963, 53184.426 25/05/28,01:51:23,09,09,1, 11.9,1,1, 9.686, 10267.261, 500.946, 53184.487 25/05/28,01:51:23,10,09,1, 11.9,1,1, 9.686, 10267.282, 500.940, 53184.391 25/05/28,01:51:23,11,09,1, 11.9,1,1, 9.686, 10267.262, 500.950, 53184.436 25/05/28,01:51:23,12,09,1, 11.9,1,1, 9.686, 10267.280, 500.967, 53184.476 25/05/28,01:51:23,13,09,1, 11.9,1,1, 9.686, 10267.269, 500.987, 53184.456 25/05/28,01:51:23,14,09,1, 11.9,1,1, 9.686, 10267.248, 500.964, 53184.480 25/05/28,01:51:23,15,09,1, 11.9,1,1, 9.686, 10267.264, 500.970, 53184.473 25/05/28,01:51:23,16,09,1, 11.9,1,1, 9.686, 10267.275, 500.985, 53184.499 25/05/28,01:51:23,17,09,1, 11.9,1,1, 9.686, 10267.241, 500.985, 53184.504 25/05/28,01:51:23,18,09,1, 11.9,1,1, 9.686, 10267.261, 500.998, 53184.522 25/05/28,01:51:23,19,09,1, 11.9,1,1, 9.686, 10267.227, 501.002, 53184.572 25/05/28,01:51:24,00,09,1, 11.9,1,1, 9.688, 10267.224, 501.002, 53184.572 25/05/28,01:51:24,01,09,1, 11.9,1,1, 9.688, 10267.238, 500.948, 53184.516 25/05/28,01:51:24,02,09,1, 11.9,1,1, 9.688, 10267.244, 500.979, 53184.617 25/05/28,01:51:24,03,09,1, 11.9,1,1, 9.688, 10267.256, 500.973, 53184.602 25/05/28,01:51:24,04,09,1, 11.9,1,1, 9.688, 10267.237, 500.964, 53184.566 25/05/28,01:51:24,05,09,1, 11.9,1,1, 9.688, 10267.257, 500.957, 53184.641 25/05/28,01:51:24,06,09,1, 11.9,1,1, 9.688, 10267.244, 500.955, 53184.600 25/05/28,01:51:24,07,09,1, 11.9,1,1, 9.688, 10267.252, 500.960, 53184.644 25/05/28,01:51:24,08,09,1, 11.9,1,1, 9.688, 10267.253, 500.932, 53184.643 25/05/28,01:51:24,09,09,1, 11.9,1,1, 9.688, 10267.258, 500.945, 53184.636 25/05/28,01:51:24,10,09,1, 11.9,1,1, 9.688, 10267.254, 500.944, 53184.611 25/05/28,01:51:24,11,09,1, 11.9,1,1, 9.688, 10267.263, 500.933, 53184.619 25/05/28,01:51:24,12,09,1, 11.9,1,1, 9.688, 10267.256, 500.914, 53184.712 25/05/28,01:51:24,13,09,1, 11.9,1,1, 9.688, 10267.251, 500.935, 53184.708 25/05/28,01:51:24,14,09,1, 11.9,1,1, 9.688, 10267.269, 500.915, 53184.682 25/05/28,01:51:24,15,09,1, 11.9,1,1, 9.688, 10267.268, 500.908, 53184.756 25/05/28,01:51:24,16,09,1, 11.9,1,1, 9.688, 10267.281, 500.899, 53184.671 25/05/28,01:51:24,17,09,1, 11.9,1,1, 9.688, 10267.268, 500.903, 53184.637 25/05/28,01:51:24,18,09,1, 11.9,1,1, 9.688, 10267.246, 500.894, 53184.736 25/05/28,01:51:24,19,09,1, 11.9,1,1, 9.688, 10267.266, 500.872, 53184.724 25/05/28,01:51:25,00,09,1, 12.0,1,1, 9.682, 10267.266, 500.872, 53184.724 25/05/28,01:51:25,01,09,1, 12.0,1,1, 9.682, 10267.251, 500.849, 53184.731 25/05/28,01:51:25,02,09,1, 12.0,1,1, 9.682, 10267.274, 500.840, 53184.765 25/05/28,01:51:25,03,09,1, 12.0,1,1, 9.682, 10267.282, 500.836, 53184.724 25/05/28,01:51:25,04,09,1, 12.0,1,1, 9.682, 10267.264, 500.791, 53184.645 25/05/28,01:51:25,05,09,1, 12.0,1,1, 9.682, 10267.275, 500.806, 53184.700 25/05/28,01:51:25,06,09,1, 12.0,1,1, 9.682, 10267.274, 500.817, 53184.723 25/05/28,01:51:25,07,09,1, 12.0,1,1, 9.682, 10267.268, 500.820, 53184.740 25/05/28,01:51:25,08,09,1, 12.0,1,1, 9.682, 10267.274, 500.826, 53184.828 25/05/28,01:51:25,09,09,1, 12.0,1,1, 9.682, 10267.272, 500.793, 53184.733 25/05/28,01:51:25,10,09,1, 12.0,1,1, 9.682, 10267.243, 500.801, 53184.812 25/05/28,01:51:25,11,09,1, 12.0,1,1, 9.682, 10267.261, 500.776, 53184.807 25/05/28,01:51:25,12,09,1, 12.0,1,1, 9.682, 10267.247, 500.779, 53184.762 25/05/28,01:51:25,13,09,1, 12.0,1,1, 9.682, 10267.260, 500.766, 53184.797 25/05/28,01:51:25,14,09,1, 12.0,1,1, 9.682, 10267.251, 500.752, 53184.784 25/05/28,01:51:25,15,09,1, 12.0,1,1, 9.682, 10267.268, 500.745, 53184.818 25/05/28,01:51:25,16,09,1, 12.0,1,1, 9.682, 10267.224, 500.774, 53184.823 25/05/28,01:51:25,17,09,1, 12.0,1,1, 9.682, 10267.238, 500.750, 53184.841 25/05/28,01:51:25,18,09,1, 12.0,1,1, 9.682, 10267.232, 500.726, 53184.864 25/05/28,01:51:25,19,09,1, 12.0,1,1, 9.682, 10267.194, 500.732, 53184.841 25/05/28,01:51:26,00,09,1, 11.9,1,1, 9.687, 10267.191, 500.732, 53184.841 25/05/28,01:51:26,01,09,1, 11.9,1,1, 9.687, 10267.196, 500.692, 53184.784 25/05/28,01:51:26,02,09,1, 11.9,1,1, 9.687, 10267.205, 500.685, 53184.782 25/05/28,01:51:26,03,09,1, 11.9,1,1, 9.687, 10267.195, 500.693, 53184.854 25/05/28,01:51:26,04,09,1, 11.9,1,1, 9.687, 10267.169, 500.682, 53184.769 25/05/28,01:51:26,05,09,1, 11.9,1,1, 9.687, 10267.181, 500.666, 53184.832 25/05/28,01:51:26,06,09,1, 11.9,1,1, 9.687, 10267.166, 500.656, 53184.870 25/05/28,01:51:26,07,09,1, 11.9,1,1, 9.687, 10267.160, 500.633, 53184.790 25/05/28,01:51:26,08,09,1, 11.9,1,1, 9.687, 10267.158, 500.620, 53184.811 25/05/28,01:51:26,09,09,1, 11.9,1,1, 9.687, 10267.145, 500.625, 53184.848 25/05/28,01:51:26,10,09,1, 11.9,1,1, 9.687, 10267.105, 500.591, 53184.832 25/05/28,01:51:26,11,09,1, 11.9,1,1, 9.687, 10267.124, 500.574, 53184.796 25/05/28,01:51:26,12,09,1, 11.9,1,1, 9.687, 10267.108, 500.560, 53184.812 25/05/28,01:51:26,13,09,1, 11.9,1,1, 9.687, 10267.099, 500.557, 53184.926 25/05/28,01:51:26,14,09,1, 11.9,1,1, 9.687, 10267.069, 500.535, 53184.873 25/05/28,01:51:26,15,09,1, 11.9,1,1, 9.687, 10267.096, 500.508, 53184.822 25/05/28,01:51:26,16,09,1, 11.9,1,1, 9.687, 10267.091, 500.524, 53184.883 25/05/28,01:51:26,17,09,1, 11.9,1,1, 9.687, 10267.063, 500.452, 53184.834 25/05/28,01:51:26,18,09,1, 11.9,1,1, 9.687, 10267.093, 500.471, 53184.852 25/05/28,01:51:26,19,09,1, 11.9,1,1, 9.687, 10267.085, 500.432, 53184.892 25/05/28,01:51:27,00,07,1, 11.9,1,1, 9.686, 10267.082, 500.432, 53184.892 25/05/28,01:51:27,01,07,1, 11.9,1,1, 9.686, 10267.014, 500.416, 53184.976 25/05/28,01:51:27,02,07,1, 11.9,1,1, 9.686, 10267.038, 500.400, 53184.902 25/05/28,01:51:27,03,07,1, 11.9,1,1, 9.686, 10267.023, 500.380, 53184.969 25/05/28,01:51:27,04,07,1, 11.9,1,1, 9.686, 10267.001, 500.356, 53184.935 25/05/28,01:51:27,05,07,1, 11.9,1,1, 9.686, 10267.003, 500.352, 53184.920 25/05/28,01:51:27,06,07,1, 11.9,1,1, 9.686, 10266.994, 500.310, 53184.904 25/05/28,01:51:27,07,07,1, 11.9,1,1, 9.686, 10266.987, 500.336, 53184.993 25/05/28,01:51:27,08,07,1, 11.9,1,1, 9.686, 10266.987, 500.300, 53184.988 25/05/28,01:51:27,09,07,1, 11.9,1,1, 9.686, 10266.939, 500.279, 53185.137 25/05/28,01:51:27,10,07,1, 11.9,1,1, 9.686, 10266.917, 500.254, 53184.907 25/05/28,01:51:27,11,07,1, 11.9,1,1, 9.686, 10266.912, 500.267, 53184.990 25/05/28,01:51:27,12,07,1, 11.9,1,1, 9.686, 10266.899, 500.231, 53184.945 25/05/28,01:51:27,13,07,1, 11.9,1,1, 9.686, 10266.930, 500.212, 53184.934 25/05/28,01:51:27,14,07,1, 11.9,1,1, 9.686, 10266.924, 500.198, 53184.958 25/05/28,01:51:27,15,07,1, 11.9,1,1, 9.686, 10266.877, 500.195, 53184.991 25/05/28,01:51:27,16,07,1, 11.9,1,1, 9.686, 10266.849, 500.164, 53184.961 25/05/28,01:51:27,17,07,1, 11.9,1,1, 9.686, 10266.860, 500.176, 53184.985 25/05/28,01:51:27,18,07,1, 11.9,1,1, 9.686, 10266.836, 500.135, 53184.972 25/05/28,01:51:27,19,07,1, 11.9,1,1, 9.686, 10266.849, 500.130, 53185.017 25/05/28,01:51:28,00,07,1, 11.8,1,1, 9.684, 10266.849, 500.130, 53185.017 25/05/28,01:51:28,01,07,1, 11.8,1,1, 9.684, 10266.846, 500.082, 53185.017 25/05/28,01:51:28,02,07,1, 11.8,1,1, 9.684, 10266.817, 500.093, 53185.000 25/05/28,01:51:28,03,07,1, 11.8,1,1, 9.684, 10266.795, 500.070, 53185.039 25/05/28,01:51:28,04,07,1, 11.8,1,1, 9.684, 10266.818, 500.062, 53185.036 25/05/28,01:51:28,05,07,1, 11.8,1,1, 9.684, 10266.785, 500.015, 53185.007 25/05/28,01:51:28,06,07,1, 11.8,1,1, 9.684, 10266.793, 500.001, 53184.999 25/05/28,01:51:28,07,07,1, 11.8,1,1, 9.684, 10266.790, 499.995, 53185.035 25/05/28,01:51:28,08,07,1, 11.8,1,1, 9.684, 10266.766, 499.983, 53185.117 25/05/28,01:51:28,09,07,1, 11.8,1,1, 9.684, 10266.781, 499.967, 53184.949 25/05/28,01:51:28,10,07,1, 11.8,1,1, 9.684, 10266.786, 499.974, 53185.113 25/05/28,01:51:28,11,07,1, 11.8,1,1, 9.684, 10266.794, 499.947, 53185.130 25/05/28,01:51:28,12,07,1, 11.8,1,1, 9.684, 10266.803, 499.925, 53185.044 25/05/28,01:51:28,13,07,1, 11.8,1,1, 9.684, 10266.796, 499.899, 53185.124 25/05/28,01:51:28,14,07,1, 11.8,1,1, 9.684, 10266.809, 499.886, 53185.079 25/05/28,01:51:28,15,07,1, 11.8,1,1, 9.684, 10266.817, 499.876, 53185.093 25/05/28,01:51:28,16,07,1, 11.8,1,1, 9.684, 10266.812, 499.862, 53185.104 25/05/28,01:51:28,17,07,1, 11.8,1,1, 9.684, 10266.795, 499.845, 53185.049 25/05/28,01:51:28,18,07,1, 11.8,1,1, 9.684, 10266.812, 499.829, 53185.084 25/05/28,01:51:28,19,07,1, 11.8,1,1, 9.684, 10266.802, 499.828, 53185.176 25/05/28,01:51:29,00,07,1, 11.9,1,1, 9.687, 10266.799, 499.828, 53185.176 25/05/28,01:51:29,01,07,1, 11.9,1,1, 9.687, 10266.830, 499.800, 53185.161 25/05/28,01:51:29,02,07,1, 11.9,1,1, 9.687, 10266.813, 499.787, 53185.201 25/05/28,01:51:29,03,07,1, 11.9,1,1, 9.687, 10266.814, 499.766, 53185.092 25/05/28,01:51:29,04,07,1, 11.9,1,1, 9.687, 10266.812, 499.737, 53185.156 25/05/28,01:51:29,05,07,1, 11.9,1,1, 9.687, 10266.812, 499.736, 53185.152 25/05/28,01:51:29,06,07,1, 11.9,1,1, 9.687, 10266.819, 499.721, 53185.119 25/05/28,01:51:29,07,07,1, 11.9,1,1, 9.687, 10266.852, 499.688, 53185.156 25/05/28,01:51:29,08,07,1, 11.9,1,1, 9.687, 10266.827, 499.682, 53185.191 25/05/28,01:51:29,09,07,1, 11.9,1,1, 9.687, 10266.850, 499.651, 53185.210 25/05/28,01:51:29,10,07,1, 11.9,1,1, 9.687, 10266.837, 499.677, 53185.243 25/05/28,01:51:29,11,07,1, 11.9,1,1, 9.687, 10266.830, 499.672, 53185.143 25/05/28,01:51:29,12,07,1, 11.9,1,1, 9.687, 10266.848, 499.634, 53185.179 25/05/28,01:51:29,13,07,1, 11.9,1,1, 9.687, 10266.833, 499.632, 53185.212 25/05/28,01:51:29,14,07,1, 11.9,1,1, 9.687, 10266.827, 499.604, 53185.268 25/05/28,01:51:29,15,07,1, 11.9,1,1, 9.687, 10266.829, 499.573, 53185.226 25/05/28,01:51:29,16,07,1, 11.9,1,1, 9.687, 10266.828, 499.593, 53185.274 25/05/28,01:51:29,17,07,1, 11.9,1,1, 9.687, 10266.830, 499.548, 53185.210 25/05/28,01:51:29,18,07,1, 11.9,1,1, 9.687, 10266.822, 499.522, 53185.243 25/05/28,01:51:29,19,07,1, 11.9,1,1, 9.687, 10266.803, 499.524, 53185.121 25/05/28,01:51:30,00,08,1, 11.9,1,1, 9.685, 10266.799, 499.524, 53185.121 25/05/28,01:51:30,01,08,1, 11.9,1,1, 9.685, 10266.786, 499.490, 53185.273 25/05/28,01:51:30,02,08,1, 11.9,1,1, 9.685, 10266.808, 499.488, 53185.316 25/05/28,01:51:30,03,08,1, 11.9,1,1, 9.685, 10266.830, 499.439, 53185.191 25/05/28,01:51:30,04,08,1, 11.9,1,1, 9.685, 10266.843, 499.429, 53185.258 25/05/28,01:51:30,05,08,1, 11.9,1,1, 9.685, 10266.839, 499.404, 53185.202 25/05/28,01:51:30,06,08,1, 11.9,1,1, 9.685, 10266.842, 499.374, 53185.230 25/05/28,01:51:30,07,08,1, 11.9,1,1, 9.685, 10266.873, 499.388, 53185.288 25/05/28,01:51:30,08,08,1, 11.9,1,1, 9.685, 10266.854, 499.351, 53185.267 25/05/28,01:51:30,09,08,1, 11.9,1,1, 9.685, 10266.886, 499.359, 53185.242 25/05/28,01:51:30,10,08,1, 11.9,1,1, 9.685, 10266.915, 499.340, 53185.311 25/05/28,01:51:30,11,08,1, 11.9,1,1, 9.685, 10266.880, 499.318, 53185.295 25/05/28,01:51:30,12,08,1, 11.9,1,1, 9.685, 10266.879, 499.303, 53185.264 25/05/28,01:51:30,13,08,1, 11.9,1,1, 9.685, 10266.870, 499.286, 53185.338 25/05/28,01:51:30,14,08,1, 11.9,1,1, 9.685, 10266.880, 499.301, 53185.351 25/05/28,01:51:30,15,08,1, 11.9,1,1, 9.685, 10266.873, 499.262, 53185.290 25/05/28,01:51:30,16,08,1, 11.9,1,1, 9.685, 10266.884, 499.250, 53185.296 25/05/28,01:51:30,17,08,1, 11.9,1,1, 9.685, 10266.877, 499.246, 53185.325 25/05/28,01:51:30,18,08,1, 11.9,1,1, 9.685, 10266.864, 499.208, 53185.341 25/05/28,01:51:30,19,08,1, 11.9,1,1, 9.685, 10266.889, 499.206, 53185.306 25/05/28,01:51:31,00,08,1, 11.9,1,1, 9.685, 10266.882, 499.206, 53185.306 25/05/28,01:51:31,01,08,1, 11.9,1,1, 9.685, 10266.866, 499.205, 53185.335 25/05/28,01:51:31,02,08,1, 11.9,1,1, 9.685, 10266.895, 499.205, 53185.371 25/05/28,01:51:31,03,08,1, 11.9,1,1, 9.685, 10266.886, 499.197, 53185.372 25/05/28,01:51:31,04,08,1, 11.9,1,1, 9.685, 10266.891, 499.163, 53185.421 25/05/28,01:51:31,05,08,1, 11.9,1,1, 9.685, 10266.910, 499.168, 53185.400 25/05/28,01:51:31,06,08,1, 11.9,1,1, 9.685, 10266.887, 499.156, 53185.310 25/05/28,01:51:31,07,08,1, 11.9,1,1, 9.685, 10266.914, 499.138, 53185.341 25/05/28,01:51:31,08,08,1, 11.9,1,1, 9.685, 10266.892, 499.124, 53185.361 25/05/28,01:51:31,09,08,1, 11.9,1,1, 9.685, 10266.871, 499.120, 53185.386 25/05/28,01:51:31,10,08,1, 11.9,1,1, 9.685, 10266.857, 499.129, 53185.427 25/05/28,01:51:31,11,08,1, 11.9,1,1, 9.685, 10266.864, 499.117, 53185.387 25/05/28,01:51:31,12,08,1, 11.9,1,1, 9.685, 10266.850, 499.094, 53185.421 25/05/28,01:51:31,13,08,1, 11.9,1,1, 9.685, 10266.861, 499.094, 53185.360 25/05/28,01:51:31,14,08,1, 11.9,1,1, 9.685, 10266.819, 499.084, 53185.398 25/05/28,01:51:31,15,08,1, 11.9,1,1, 9.685, 10266.830, 499.077, 53185.432 25/05/28,01:51:31,16,08,1, 11.9,1,1, 9.685, 10266.845, 499.056, 53185.429 25/05/28,01:51:31,17,08,1, 11.9,1,1, 9.685, 10266.812, 499.044, 53185.386 25/05/28,01:51:31,18,08,1, 11.9,1,1, 9.685, 10266.805, 499.062, 53185.461 25/05/28,01:51:31,19,08,1, 11.9,1,1, 9.685, 10266.789, 499.037, 53185.429 25/05/28,01:51:32,00,08,1, 11.9,1,1, 9.684, 10266.782, 499.037, 53185.429 25/05/28,01:51:32,01,08,1, 11.9,1,1, 9.684, 10266.777, 499.051, 53185.445 25/05/28,01:51:32,02,08,1, 11.9,1,1, 9.684, 10266.753, 499.013, 53185.496 25/05/28,01:51:32,03,08,1, 11.9,1,1, 9.684, 10266.769, 498.999, 53185.495 25/05/28,01:51:32,04,08,1, 11.9,1,1, 9.684, 10266.761, 498.988, 53185.454 25/05/28,01:51:32,05,08,1, 11.9,1,1, 9.684, 10266.721, 498.990, 53185.501 25/05/28,01:51:32,06,08,1, 11.9,1,1, 9.684, 10266.731, 498.995, 53185.465 25/05/28,01:51:32,07,08,1, 11.9,1,1, 9.684, 10266.722, 498.965, 53185.541 25/05/28,01:51:32,08,08,1, 11.9,1,1, 9.684, 10266.722, 498.961, 53185.457 25/05/28,01:51:32,09,08,1, 11.9,1,1, 9.684, 10266.686, 498.974, 53185.481 25/05/28,01:51:32,10,08,1, 11.9,1,1, 9.684, 10266.695, 498.964, 53185.539 25/05/28,01:51:32,11,08,1, 11.9,1,1, 9.684, 10266.665, 498.942, 53185.445 25/05/28,01:51:32,12,08,1, 11.9,1,1, 9.684, 10266.662, 498.948, 53185.493 25/05/28,01:51:32,13,08,1, 11.9,1,1, 9.684, 10266.661, 498.952, 53185.586 25/05/28,01:51:32,14,08,1, 11.9,1,1, 9.684, 10266.624, 498.940, 53185.496 25/05/28,01:51:32,15,08,1, 11.9,1,1, 9.684, 10266.621, 498.940, 53185.527 25/05/28,01:51:32,16,08,1, 11.9,1,1, 9.684, 10266.601, 498.940, 53185.606 25/05/28,01:51:32,17,08,1, 11.9,1,1, 9.684, 10266.578, 498.927, 53185.560 25/05/28,01:51:32,18,08,1, 11.9,1,1, 9.684, 10266.587, 498.933, 53185.576 25/05/28,01:51:32,19,08,1, 11.9,1,1, 9.684, 10266.570, 498.915, 53185.548 25/05/28,01:51:33,00,08,1, 12.0,1,1, 9.685, 10266.565, 498.915, 53185.548 25/05/28,01:51:33,01,08,1, 12.0,1,1, 9.685, 10266.557, 498.904, 53185.586 25/05/28,01:51:33,02,08,1, 12.0,1,1, 9.685, 10266.570, 498.891, 53185.529 25/05/28,01:51:33,03,08,1, 12.0,1,1, 9.685, 10266.523, 498.879, 53185.630 25/05/28,01:51:33,04,08,1, 12.0,1,1, 9.685, 10266.547, 498.868, 53185.628 25/05/28,01:51:33,05,08,1, 12.0,1,1, 9.685, 10266.530, 498.842, 53185.587 25/05/28,01:51:33,06,08,1, 12.0,1,1, 9.685, 10266.507, 498.829, 53185.564 25/05/28,01:51:33,07,08,1, 12.0,1,1, 9.685, 10266.500, 498.821, 53185.644 25/05/28,01:51:33,08,08,1, 12.0,1,1, 9.685, 10266.482, 498.809, 53185.606 25/05/28,01:51:33,09,08,1, 12.0,1,1, 9.685, 10266.477, 498.804, 53185.570 25/05/28,01:51:33,10,08,1, 12.0,1,1, 9.685, 10266.483, 498.801, 53185.559 25/05/28,01:51:33,11,08,1, 12.0,1,1, 9.685, 10266.465, 498.794, 53185.648 25/05/28,01:51:33,12,08,1, 12.0,1,1, 9.685, 10266.477, 498.801, 53185.687 25/05/28,01:51:33,13,08,1, 12.0,1,1, 9.685, 10266.449, 498.781, 53185.588 25/05/28,01:51:33,14,08,1, 12.0,1,1, 9.685, 10266.432, 498.762, 53185.579 25/05/28,01:51:33,15,08,1, 12.0,1,1, 9.685, 10266.441, 498.742, 53185.618 25/05/28,01:51:33,16,08,1, 12.0,1,1, 9.685, 10266.399, 498.744, 53185.647 25/05/28,01:51:33,17,08,1, 12.0,1,1, 9.685, 10266.384, 498.747, 53185.691 25/05/28,01:51:33,18,08,1, 12.0,1,1, 9.685, 10266.412, 498.746, 53185.701 25/05/28,01:51:33,19,08,1, 12.0,1,1, 9.685, 10266.392, 498.700, 53185.619 25/05/28,01:51:34,00,08,1, 11.9,1,1, 9.685, 10266.390, 498.700, 53185.619 25/05/28,01:51:34,01,08,1, 11.9,1,1, 9.685, 10266.360, 498.714, 53185.599 25/05/28,01:51:34,02,08,1, 11.9,1,1, 9.685, 10266.363, 498.703, 53185.688 25/05/28,01:51:34,03,08,1, 11.9,1,1, 9.685, 10266.345, 498.704, 53185.594 25/05/28,01:51:34,04,08,1, 11.9,1,1, 9.685, 10266.327, 498.677, 53185.589 25/05/28,01:51:34,05,08,1, 11.9,1,1, 9.685, 10266.289, 498.670, 53185.638 25/05/28,01:51:34,06,08,1, 11.9,1,1, 9.685, 10266.294, 498.649, 53185.700 25/05/28,01:51:34,07,08,1, 11.9,1,1, 9.685, 10266.265, 498.651, 53185.674 25/05/28,01:51:34,08,08,1, 11.9,1,1, 9.685, 10266.273, 498.637, 53185.697 25/05/28,01:51:34,09,08,1, 11.9,1,1, 9.685, 10266.240, 498.628, 53185.714 25/05/28,01:51:34,10,08,1, 11.9,1,1, 9.685, 10266.262, 498.623, 53185.615 25/05/28,01:51:34,11,08,1, 11.9,1,1, 9.685, 10266.228, 498.599, 53185.666 25/05/28,01:51:34,12,08,1, 11.9,1,1, 9.685, 10266.232, 498.613, 53185.634 25/05/28,01:51:34,13,08,1, 11.9,1,1, 9.685, 10266.228, 498.576, 53185.668 25/05/28,01:51:34,14,08,1, 11.9,1,1, 9.685, 10266.244, 498.569, 53185.712 25/05/28,01:51:34,15,08,1, 11.9,1,1, 9.685, 10266.204, 498.568, 53185.664 25/05/28,01:51:34,16,08,1, 11.9,1,1, 9.685, 10266.169, 498.542, 53185.692 25/05/28,01:51:34,17,08,1, 11.9,1,1, 9.685, 10266.170, 498.535, 53185.756 25/05/28,01:51:34,18,08,1, 11.9,1,1, 9.685, 10266.179, 498.504, 53185.702 25/05/28,01:51:34,19,08,1, 11.9,1,1, 9.685, 10266.162, 498.510, 53185.556 25/05/28,01:51:35,00,08,1, 11.9,1,1, 9.685, 10266.156, 498.510, 53185.556 25/05/28,01:51:35,01,08,1, 11.9,1,1, 9.685, 10266.142, 498.479, 53185.691 25/05/28,01:51:35,02,08,1, 11.9,1,1, 9.685, 10266.157, 498.488, 53185.695 25/05/28,01:51:35,03,08,1, 11.9,1,1, 9.685, 10266.169, 498.456, 53185.751 25/05/28,01:51:35,04,08,1, 11.9,1,1, 9.685, 10266.149, 498.451, 53185.753 25/05/28,01:51:35,05,08,1, 11.9,1,1, 9.685, 10266.152, 498.410, 53185.729 25/05/28,01:51:35,06,08,1, 11.9,1,1, 9.685, 10266.144, 498.393, 53185.632 25/05/28,01:51:35,07,08,1, 11.9,1,1, 9.685, 10266.167, 498.370, 53185.743 25/05/28,01:51:35,08,08,1, 11.9,1,1, 9.685, 10266.129, 498.350, 53185.635 25/05/28,01:51:35,09,08,1, 11.9,1,1, 9.685, 10266.131, 498.346, 53185.665 25/05/28,01:51:35,10,08,1, 11.9,1,1, 9.685, 10266.120, 498.317, 53185.709 25/05/28,01:51:35,11,08,1, 11.9,1,1, 9.685, 10266.124, 498.307, 53185.687 25/05/28,01:51:35,12,08,1, 11.9,1,1, 9.685, 10266.134, 498.268, 53185.736 25/05/28,01:51:35,13,08,1, 11.9,1,1, 9.685, 10266.136, 498.234, 53185.666 25/05/28,01:51:35,14,08,1, 11.9,1,1, 9.685, 10266.152, 498.191, 53185.636 25/05/28,01:51:35,15,08,1, 11.9,1,1, 9.685, 10266.129, 498.177, 53185.635 25/05/28,01:51:35,16,08,1, 11.9,1,1, 9.685, 10266.126, 498.145, 53185.724 25/05/28,01:51:35,17,08,1, 11.9,1,1, 9.685, 10266.119, 498.130, 53185.706 25/05/28,01:51:35,18,08,1, 11.9,1,1, 9.685, 10266.101, 498.117, 53185.682 25/05/28,01:51:35,19,08,1, 11.9,1,1, 9.685, 10266.113, 498.086, 53185.650 25/05/28,01:51:36,00,09,1, 11.9,1,1, 9.685, 10266.106, 498.086, 53185.650 25/05/28,01:51:36,01,09,1, 11.9,1,1, 9.685, 10266.105, 498.042, 53185.459 25/05/28,01:51:36,02,09,1, 11.9,1,1, 9.685, 10266.069, 498.024, 53185.726 25/05/28,01:51:36,03,09,1, 11.9,1,1, 9.685, 10266.107, 497.997, 53185.630 25/05/28,01:51:36,04,09,1, 11.9,1,1, 9.685, 10266.086, 497.984, 53185.697 25/05/28,01:51:36,05,09,1, 11.9,1,1, 9.685, 10266.088, 497.959, 53185.631 25/05/28,01:51:36,06,09,1, 11.9,1,1, 9.685, 10266.088, 497.909, 53185.676 25/05/28,01:51:36,07,09,1, 11.9,1,1, 9.685, 10266.064, 497.885, 53185.570 25/05/28,01:51:36,08,09,1, 11.9,1,1, 9.685, 10266.058, 497.851, 53185.659 25/05/28,01:51:36,09,09,1, 11.9,1,1, 9.685, 10266.044, 497.847, 53185.642 25/05/28,01:51:36,10,09,1, 11.9,1,1, 9.685, 10266.076, 497.822, 53185.626 25/05/28,01:51:36,11,09,1, 11.9,1,1, 9.685, 10266.033, 497.791, 53185.664 25/05/28,01:51:36,12,09,1, 11.9,1,1, 9.685, 10266.035, 497.781, 53185.633 25/05/28,01:51:36,13,09,1, 11.9,1,1, 9.685, 10266.024, 497.743, 53185.727 25/05/28,01:51:36,14,09,1, 11.9,1,1, 9.685, 10266.010, 497.715, 53185.667 25/05/28,01:51:36,15,09,1, 11.9,1,1, 9.685, 10266.012, 497.670, 53185.621 25/05/28,01:51:36,16,09,1, 11.9,1,1, 9.685, 10266.001, 497.643, 53185.631 25/05/28,01:51:36,17,09,1, 11.9,1,1, 9.685, 10265.990, 497.602, 53185.544 25/05/28,01:51:36,18,09,1, 11.9,1,1, 9.685, 10266.007, 497.600, 53185.642 25/05/28,01:51:36,19,09,1, 11.9,1,1, 9.685, 10266.002, 497.572, 53185.521 25/05/28,01:51:37,00,09,1, 11.9,1,1, 9.681, 10265.998, 497.572, 53185.521 25/05/28,01:51:37,01,09,1, 11.9,1,1, 9.681, 10265.963, 497.480, 53185.568 25/05/28,01:51:37,02,09,1, 11.9,1,1, 9.681, 10265.988, 497.451, 53185.606 25/05/28,01:51:37,03,09,1, 11.9,1,1, 9.681, 10265.971, 497.389, 53185.518 25/05/28,01:51:37,04,09,1, 11.9,1,1, 9.681, 10265.964, 497.392, 53185.552 25/05/28,01:51:37,05,09,1, 11.9,1,1, 9.681, 10265.961, 497.343, 53185.550 25/05/28,01:51:37,06,09,1, 11.9,1,1, 9.681, 10265.984, 497.285, 53185.493 25/05/28,01:51:37,07,09,1, 11.9,1,1, 9.681, 10265.987, 497.268, 53185.459 25/05/28,01:51:37,08,09,1, 11.9,1,1, 9.681, 10265.981, 497.243, 53185.488 25/05/28,01:51:37,09,09,1, 11.9,1,1, 9.681, 10265.979, 497.197, 53185.519 25/05/28,01:51:37,10,09,1, 11.9,1,1, 9.681, 10265.996, 497.172, 53185.553 25/05/28,01:51:37,11,09,1, 11.9,1,1, 9.681, 10265.968, 497.134, 53185.526 25/05/28,01:51:37,12,09,1, 11.9,1,1, 9.681, 10265.998, 497.107, 53185.410 25/05/28,01:51:37,13,09,1, 11.9,1,1, 9.681, 10265.986, 497.077, 53185.437 25/05/28,01:51:37,14,09,1, 11.9,1,1, 9.681, 10265.994, 497.044, 53185.459 25/05/28,01:51:37,15,09,1, 11.9,1,1, 9.681, 10265.975, 497.036, 53185.443 25/05/28,01:51:37,16,09,1, 11.9,1,1, 9.681, 10265.959, 497.010, 53185.446 25/05/28,01:51:37,17,09,1, 11.9,1,1, 9.681, 10266.005, 497.001, 53185.479 25/05/28,01:51:37,18,09,1, 11.9,1,1, 9.681, 10265.986, 496.957, 53185.431 25/05/28,01:51:37,19,09,1, 11.9,1,1, 9.681, 10265.997, 496.946, 53185.413 25/05/28,01:51:38,00,09,1, 11.9,1,1, 9.683, 10265.989, 496.946, 53185.413 25/05/28,01:51:38,01,09,1, 11.9,1,1, 9.683, 10265.984, 496.895, 53185.408 25/05/28,01:51:38,02,09,1, 11.9,1,1, 9.683, 10265.987, 496.867, 53185.430 25/05/28,01:51:38,03,09,1, 11.9,1,1, 9.683, 10266.002, 496.831, 53185.397 25/05/28,01:51:38,04,09,1, 11.9,1,1, 9.683, 10265.995, 496.804, 53185.384 25/05/28,01:51:38,05,09,1, 11.9,1,1, 9.683, 10266.014, 496.775, 53185.413 25/05/28,01:51:38,06,09,1, 11.9,1,1, 9.683, 10266.009, 496.763, 53185.465 25/05/28,01:51:38,07,09,1, 11.9,1,1, 9.683, 10266.036, 496.735, 53185.403 25/05/28,01:51:38,08,09,1, 11.9,1,1, 9.683, 10266.006, 496.716, 53185.455 25/05/28,01:51:38,09,09,1, 11.9,1,1, 9.683, 10266.008, 496.698, 53185.420 25/05/28,01:51:38,10,09,1, 11.9,1,1, 9.683, 10265.998, 496.673, 53185.392 25/05/28,01:51:38,11,09,1, 11.9,1,1, 9.683, 10265.962, 496.657, 53185.451 25/05/28,01:51:38,12,09,1, 11.9,1,1, 9.683, 10266.016, 496.619, 53185.400 25/05/28,01:51:38,13,09,1, 11.9,1,1, 9.683, 10266.007, 496.581, 53185.386 25/05/28,01:51:38,14,09,1, 11.9,1,1, 9.683, 10266.003, 496.563, 53185.344 25/05/28,01:51:38,15,09,1, 11.9,1,1, 9.683, 10266.005, 496.552, 53185.445 25/05/28,01:51:38,16,09,1, 11.9,1,1, 9.683, 10265.993, 496.505, 53185.374 25/05/28,01:51:38,17,09,1, 11.9,1,1, 9.683, 10266.006, 496.507, 53185.358 25/05/28,01:51:38,18,09,1, 11.9,1,1, 9.683, 10265.995, 496.471, 53185.289 25/05/28,01:51:38,19,09,1, 11.9,1,1, 9.683, 10265.974, 496.452, 53185.408 25/05/28,01:51:39,00,09,1, 11.9,1,1, 9.685, 10265.973, 496.452, 53185.408 25/05/28,01:51:39,01,09,1, 11.9,1,1, 9.685, 10265.977, 496.392, 53185.254 25/05/28,01:51:39,02,09,1, 11.9,1,1, 9.685, 10265.992, 496.363, 53185.330 25/05/28,01:51:39,03,09,1, 11.9,1,1, 9.685, 10265.971, 496.345, 53185.316 25/05/28,01:51:39,04,09,1, 11.9,1,1, 9.685, 10266.014, 496.301, 53185.302 25/05/28,01:51:39,05,09,1, 11.9,1,1, 9.685, 10266.026, 496.287, 53185.330 25/05/28,01:51:39,06,09,1, 11.9,1,1, 9.685, 10266.002, 496.280, 53185.374 25/05/28,01:51:39,07,09,1, 11.9,1,1, 9.685, 10265.997, 496.249, 53185.264 25/05/28,01:51:39,08,09,1, 11.9,1,1, 9.685, 10265.965, 496.217, 53185.334 25/05/28,01:51:39,09,09,1, 11.9,1,1, 9.685, 10265.972, 496.194, 53185.261 25/05/28,01:51:39,10,09,1, 11.9,1,1, 9.685, 10265.968, 496.161, 53185.254 25/05/28,01:51:39,11,09,1, 11.9,1,1, 9.685, 10265.987, 496.141, 53185.312 25/05/28,01:51:39,12,09,1, 11.9,1,1, 9.685, 10265.985, 496.109, 53185.251 25/05/28,01:51:39,13,09,1, 11.9,1,1, 9.685, 10265.977, 496.087, 53185.219 25/05/28,01:51:39,14,09,1, 11.9,1,1, 9.685, 10265.957, 496.072, 53185.325 25/05/28,01:51:39,15,09,1, 11.9,1,1, 9.685, 10265.948, 496.044, 53185.269 25/05/28,01:51:39,16,09,1, 11.9,1,1, 9.685, 10265.968, 496.015, 53185.261 25/05/28,01:51:39,17,09,1, 11.9,1,1, 9.685, 10265.937, 495.995, 53185.301 25/05/28,01:51:39,18,09,1, 11.9,1,1, 9.685, 10265.978, 495.989, 53185.196 25/05/28,01:51:39,19,09,1, 11.9,1,1, 9.685, 10265.961, 495.944, 53185.265 25/05/28,01:51:40,00,09,1, 11.9,1,1, 9.683, 10265.956, 495.944, 53185.265 25/05/28,01:51:40,01,09,1, 11.9,1,1, 9.683, 10265.980, 495.907, 53185.263 25/05/28,01:51:40,02,09,1, 11.9,1,1, 9.683, 10265.961, 495.900, 53185.271 25/05/28,01:51:40,03,09,1, 11.9,1,1, 9.683, 10265.987, 495.858, 53185.253 25/05/28,01:51:40,04,09,1, 11.9,1,1, 9.683, 10265.966, 495.841, 53185.229 25/05/28,01:51:40,05,09,1, 11.9,1,1, 9.683, 10265.966, 495.834, 53185.259 25/05/28,01:51:40,06,09,1, 11.9,1,1, 9.683, 10265.990, 495.803, 53185.221 25/05/28,01:51:40,07,09,1, 11.9,1,1, 9.683, 10265.958, 495.790, 53185.265 25/05/28,01:51:40,08,09,1, 11.9,1,1, 9.683, 10265.988, 495.781, 53185.200 25/05/28,01:51:40,09,09,1, 11.9,1,1, 9.683, 10265.968, 495.762, 53185.275 25/05/28,01:51:40,10,09,1, 11.9,1,1, 9.683, 10265.968, 495.758, 53185.224 25/05/28,01:51:40,11,09,1, 11.9,1,1, 9.683, 10265.968, 495.738, 53185.265 25/05/28,01:51:40,12,09,1, 11.9,1,1, 9.683, 10265.988, 495.717, 53185.266 25/05/28,01:51:40,13,09,1, 11.9,1,1, 9.683, 10266.017, 495.692, 53185.184 25/05/28,01:51:40,14,09,1, 11.9,1,1, 9.683, 10266.001, 495.668, 53185.164 25/05/28,01:51:40,15,09,1, 11.9,1,1, 9.683, 10265.999, 495.696, 53185.245 25/05/28,01:51:40,16,09,1, 11.9,1,1, 9.683, 10266.006, 495.658, 53185.226 25/05/28,01:51:40,17,09,1, 11.9,1,1, 9.683, 10266.039, 495.633, 53185.204 25/05/28,01:51:40,18,09,1, 11.9,1,1, 9.683, 10266.017, 495.628, 53185.437 25/05/28,01:51:40,19,09,1, 11.9,1,1, 9.683, 10266.015, 495.580, 53185.256 25/05/28,01:51:41,00,09,1, 12.0,1,1, 9.686, 10266.014, 495.580, 53185.256 25/05/28,01:51:41,01,09,1, 12.0,1,1, 9.686, 10266.043, 495.529, 53185.138 25/05/28,01:51:41,02,09,1, 12.0,1,1, 9.686, 10266.045, 495.545, 53185.114 25/05/28,01:51:41,03,09,1, 12.0,1,1, 9.686, 10266.059, 495.500, 53185.094 25/05/28,01:51:41,04,09,1, 12.0,1,1, 9.686, 10266.061, 495.507, 53185.170 25/05/28,01:51:41,05,09,1, 12.0,1,1, 9.686, 10266.076, 495.466, 53185.139 25/05/28,01:51:41,06,09,1, 12.0,1,1, 9.686, 10266.063, 495.457, 53185.066 25/05/28,01:51:41,07,09,1, 12.0,1,1, 9.686, 10266.102, 495.412, 53185.060 25/05/28,01:51:41,08,09,1, 12.0,1,1, 9.686, 10266.116, 495.416, 53185.089 25/05/28,01:51:41,09,09,1, 12.0,1,1, 9.686, 10266.110, 495.396, 53185.104 25/05/28,01:51:41,10,09,1, 12.0,1,1, 9.686, 10266.097, 495.392, 53185.082 25/05/28,01:51:41,11,09,1, 12.0,1,1, 9.686, 10266.138, 495.360, 53185.101 25/05/28,01:51:41,12,09,1, 12.0,1,1, 9.686, 10266.147, 495.344, 53185.095 25/05/28,01:51:41,13,09,1, 12.0,1,1, 9.686, 10266.142, 495.346, 53185.106 25/05/28,01:51:41,14,09,1, 12.0,1,1, 9.686, 10266.189, 495.311, 53185.121 25/05/28,01:51:41,15,09,1, 12.0,1,1, 9.686, 10266.185, 495.300, 53185.097 25/05/28,01:51:41,16,09,1, 12.0,1,1, 9.686, 10266.205, 495.300, 53185.105 25/05/28,01:51:41,17,09,1, 12.0,1,1, 9.686, 10266.238, 495.271, 53185.051 25/05/28,01:51:41,18,09,1, 12.0,1,1, 9.686, 10266.263, 495.258, 53185.011 25/05/28,01:51:41,19,09,1, 12.0,1,1, 9.686, 10266.259, 495.252, 53185.033 25/05/28,01:51:42,00,09,1, 11.9,1,1, 9.682, 10266.256, 495.252, 53185.033 25/05/28,01:51:42,01,09,1, 11.9,1,1, 9.682, 10266.312, 495.245, 53185.056 25/05/28,01:51:42,02,09,1, 11.9,1,1, 9.682, 10266.364, 495.228, 53185.073 25/05/28,01:51:42,03,09,1, 11.9,1,1, 9.682, 10266.356, 495.231, 53185.098 25/05/28,01:51:42,04,09,1, 11.9,1,1, 9.682, 10266.371, 495.240, 53185.057 25/05/28,01:51:42,05,09,1, 11.9,1,1, 9.682, 10266.399, 495.201, 53185.127 25/05/28,01:51:42,06,09,1, 11.9,1,1, 9.682, 10266.394, 495.189, 53184.996 25/05/28,01:51:42,07,09,1, 11.9,1,1, 9.682, 10266.403, 495.192, 53185.018 25/05/28,01:51:42,08,09,1, 11.9,1,1, 9.682, 10266.444, 495.185, 53185.020 25/05/28,01:51:42,09,09,1, 11.9,1,1, 9.682, 10266.457, 495.181, 53185.029 25/05/28,01:51:42,10,09,1, 11.9,1,1, 9.682, 10266.471, 495.164, 53184.997 25/05/28,01:51:42,11,09,1, 11.9,1,1, 9.682, 10266.499, 495.161, 53184.986 25/05/28,01:51:42,12,09,1, 11.9,1,1, 9.682, 10266.528, 495.177, 53185.055 25/05/28,01:51:42,13,09,1, 11.9,1,1, 9.682, 10266.573, 495.182, 53185.082 25/05/28,01:51:42,14,09,1, 11.9,1,1, 9.682, 10266.564, 495.164, 53185.022 25/05/28,01:51:42,15,09,1, 11.9,1,1, 9.682, 10266.583, 495.148, 53185.001 25/05/28,01:51:42,16,09,1, 11.9,1,1, 9.682, 10266.617, 495.151, 53184.995 25/05/28,01:51:42,17,09,1, 11.9,1,1, 9.682, 10266.615, 495.167, 53184.986 25/05/28,01:51:42,18,09,1, 11.9,1,1, 9.682, 10266.654, 495.146, 53185.002 25/05/28,01:51:42,19,09,1, 11.9,1,1, 9.682, 10266.685, 495.126, 53185.050 25/05/28,01:51:43,00,09,1, 11.9,1,1, 9.682, 10266.682, 495.126, 53185.050 25/05/28,01:51:43,01,09,1, 11.9,1,1, 9.682, 10266.713, 495.138, 53184.994 25/05/28,01:51:43,02,09,1, 11.9,1,1, 9.682, 10266.722, 495.129, 53184.987 25/05/28,01:51:43,03,09,1, 11.9,1,1, 9.682, 10266.748, 495.170, 53185.054 25/05/28,01:51:43,04,09,1, 11.9,1,1, 9.682, 10266.767, 495.153, 53185.006 25/05/28,01:51:43,05,09,1, 11.9,1,1, 9.682, 10266.792, 495.155, 53185.014 25/05/28,01:51:43,06,09,1, 11.9,1,1, 9.682, 10266.805, 495.154, 53185.001 25/05/28,01:51:43,07,09,1, 11.9,1,1, 9.682, 10266.825, 495.145, 53185.016 25/05/28,01:51:43,08,09,1, 11.9,1,1, 9.682, 10266.853, 495.138, 53185.011 25/05/28,01:51:43,09,09,1, 11.9,1,1, 9.682, 10266.840, 495.151, 53185.003 25/05/28,01:51:43,10,09,1, 11.9,1,1, 9.682, 10266.869, 495.146, 53184.985 25/05/28,01:51:43,11,09,1, 11.9,1,1, 9.682, 10266.900, 495.151, 53184.998 25/05/28,01:51:43,12,09,1, 11.9,1,1, 9.682, 10266.917, 495.171, 53184.965 25/05/28,01:51:43,13,09,1, 11.9,1,1, 9.682, 10266.946, 495.147, 53184.922 25/05/28,01:51:43,14,09,1, 11.9,1,1, 9.682, 10266.965, 495.155, 53184.948 25/05/28,01:51:43,15,09,1, 11.9,1,1, 9.682, 10266.981, 495.164, 53184.989 25/05/28,01:51:43,16,09,1, 11.9,1,1, 9.682, 10267.014, 495.148, 53184.937 25/05/28,01:51:43,17,09,1, 11.9,1,1, 9.682, 10267.009, 495.137, 53185.050 25/05/28,01:51:43,18,09,1, 11.9,1,1, 9.682, 10267.043, 495.172, 53184.921 25/05/28,01:51:43,19,09,1, 11.9,1,1, 9.682, 10267.069, 495.166, 53184.997 25/05/28,01:51:44,00,09,1, 11.9,1,1, 9.679, 10267.066, 495.166, 53184.997 25/05/28,01:51:44,01,09,1, 11.9,1,1, 9.679, 10267.107, 495.173, 53184.923 25/05/28,01:51:44,02,09,1, 11.9,1,1, 9.679, 10267.140, 495.182, 53184.913 25/05/28,01:51:44,03,09,1, 11.9,1,1, 9.679, 10267.130, 495.151, 53184.936 25/05/28,01:51:44,04,09,1, 11.9,1,1, 9.679, 10267.170, 495.145, 53184.971 25/05/28,01:51:44,05,09,1, 11.9,1,1, 9.679, 10267.176, 495.172, 53184.924 25/05/28,01:51:44,06,09,1, 11.9,1,1, 9.679, 10267.226, 495.175, 53184.947 25/05/28,01:51:44,07,09,1, 11.9,1,1, 9.679, 10267.220, 495.147, 53184.931 25/05/28,01:51:44,08,09,1, 11.9,1,1, 9.679, 10267.221, 495.157, 53184.977 25/05/28,01:51:44,09,09,1, 11.9,1,1, 9.679, 10267.258, 495.152, 53184.937 25/05/28,01:51:44,10,09,1, 11.9,1,1, 9.679, 10267.302, 495.128, 53184.892 25/05/28,01:51:44,11,09,1, 11.9,1,1, 9.679, 10267.280, 495.143, 53184.834 25/05/28,01:51:44,12,09,1, 11.9,1,1, 9.679, 10267.328, 495.131, 53184.878 25/05/28,01:51:44,13,09,1, 11.9,1,1, 9.679, 10267.334, 495.149, 53184.956 25/05/28,01:51:44,14,09,1, 11.9,1,1, 9.679, 10267.354, 495.097, 53184.915 25/05/28,01:51:44,15,09,1, 11.9,1,1, 9.679, 10267.384, 495.107, 53184.857 25/05/28,01:51:44,16,09,1, 11.9,1,1, 9.679, 10267.414, 495.085, 53184.841 25/05/28,01:51:44,17,09,1, 11.9,1,1, 9.679, 10267.445, 495.091, 53184.861 25/05/28,01:51:44,18,09,1, 11.9,1,1, 9.679, 10267.468, 495.129, 53184.878 25/05/28,01:51:44,19,09,1, 11.9,1,1, 9.679, 10267.479, 495.094, 53184.810 25/05/28,01:51:45,00,09,1, 11.9,1,1, 9.685, 10267.475, 495.094, 53184.810 25/05/28,01:51:45,01,09,1, 11.9,1,1, 9.685, 10267.520, 495.125, 53184.807 25/05/28,01:51:45,02,09,1, 11.9,1,1, 9.685, 10267.543, 495.105, 53184.831 25/05/28,01:51:45,03,09,1, 11.9,1,1, 9.685, 10267.585, 495.109, 53184.814 25/05/28,01:51:45,04,09,1, 11.9,1,1, 9.685, 10267.601, 495.105, 53184.806 25/05/28,01:51:45,05,09,1, 11.9,1,1, 9.685, 10267.620, 495.110, 53184.896 25/05/28,01:51:45,06,09,1, 11.9,1,1, 9.685, 10267.633, 495.080, 53184.854 25/05/28,01:51:45,07,09,1, 11.9,1,1, 9.685, 10267.660, 495.103, 53184.824 25/05/28,01:51:45,08,09,1, 11.9,1,1, 9.685, 10267.692, 495.102, 53184.845 25/05/28,01:51:45,09,09,1, 11.9,1,1, 9.685, 10267.676, 495.110, 53184.848 25/05/28,01:51:45,10,09,1, 11.9,1,1, 9.685, 10267.745, 495.085, 53184.798 25/05/28,01:51:45,11,09,1, 11.9,1,1, 9.685, 10267.747, 495.110, 53184.801 25/05/28,01:51:45,12,09,1, 11.9,1,1, 9.685, 10267.735, 495.083, 53184.792 25/05/28,01:51:45,13,09,1, 11.9,1,1, 9.685, 10267.768, 495.081, 53184.772 25/05/28,01:51:45,14,09,1, 11.9,1,1, 9.685, 10267.807, 495.108, 53184.778 25/05/28,01:51:45,15,09,1, 11.9,1,1, 9.685, 10267.813, 495.100, 53184.795 25/05/28,01:51:45,16,09,1, 11.9,1,1, 9.685, 10267.816, 495.101, 53184.770 25/05/28,01:51:45,17,09,1, 11.9,1,1, 9.685, 10267.825, 495.091, 53184.827 25/05/28,01:51:45,18,09,1, 11.9,1,1, 9.685, 10267.839, 495.088, 53184.821 25/05/28,01:51:45,19,09,1, 11.9,1,1, 9.685, 10267.893, 495.120, 53184.793 25/05/28,01:51:46,00,09,1, 12.0,1,1, 9.680, 10267.892, 495.120, 53184.793 25/05/28,01:51:46,01,09,1, 12.0,1,1, 9.680, 10267.898, 495.124, 53184.780 25/05/28,01:51:46,02,09,1, 12.0,1,1, 9.680, 10267.913, 495.113, 53184.770 25/05/28,01:51:46,03,09,1, 12.0,1,1, 9.680, 10267.936, 495.099, 53184.762 25/05/28,01:51:46,04,09,1, 12.0,1,1, 9.680, 10267.976, 495.056, 53184.758 25/05/28,01:51:46,05,09,1, 12.0,1,1, 9.680, 10267.968, 495.077, 53184.842 25/05/28,01:51:46,06,09,1, 12.0,1,1, 9.680, 10268.000, 495.105, 53184.710 25/05/28,01:51:46,07,09,1, 12.0,1,1, 9.680, 10268.006, 495.061, 53184.764 25/05/28,01:51:46,08,09,1, 12.0,1,1, 9.680, 10268.009, 495.072, 53184.683 25/05/28,01:51:46,09,09,1, 12.0,1,1, 9.680, 10268.066, 495.077, 53184.734 25/05/28,01:51:46,10,09,1, 12.0,1,1, 9.680, 10268.084, 495.072, 53184.757 25/05/28,01:51:46,11,09,1, 12.0,1,1, 9.680, 10268.110, 495.054, 53184.641 25/05/28,01:51:46,12,09,1, 12.0,1,1, 9.680, 10268.100, 495.056, 53184.702 25/05/28,01:51:46,13,09,1, 12.0,1,1, 9.680, 10268.119, 495.066, 53184.717 25/05/28,01:51:46,14,09,1, 12.0,1,1, 9.680, 10268.149, 495.069, 53184.677 25/05/28,01:51:46,15,09,1, 12.0,1,1, 9.680, 10268.159, 495.050, 53184.630 25/05/28,01:51:46,16,09,1, 12.0,1,1, 9.680, 10268.167, 495.067, 53184.616 25/05/28,01:51:46,17,09,1, 12.0,1,1, 9.680, 10268.199, 495.042, 53184.625 25/05/28,01:51:46,18,09,1, 12.0,1,1, 9.680, 10268.211, 495.056, 53184.715 25/05/28,01:51:46,19,09,1, 12.0,1,1, 9.680, 10268.247, 495.031, 53184.625 25/05/28,01:51:47,00,09,1, 11.9,1,1, 9.680, 10268.242, 495.031, 53184.625 25/05/28,01:51:47,01,09,1, 11.9,1,1, 9.680, 10268.261, 495.023, 53184.625 25/05/28,01:51:47,02,09,1, 11.9,1,1, 9.680, 10268.263, 495.025, 53184.561 25/05/28,01:51:47,03,09,1, 11.9,1,1, 9.680, 10268.289, 495.021, 53184.572 25/05/28,01:51:47,04,09,1, 11.9,1,1, 9.680, 10268.298, 495.025, 53184.632 25/05/28,01:51:47,05,09,1, 11.9,1,1, 9.680, 10268.314, 495.032, 53184.526 25/05/28,01:51:47,06,09,1, 11.9,1,1, 9.680, 10268.324, 495.014, 53184.553 25/05/28,01:51:47,07,09,1, 11.9,1,1, 9.680, 10268.355, 495.020, 53184.604 25/05/28,01:51:47,08,09,1, 11.9,1,1, 9.680, 10268.373, 495.016, 53184.603 25/05/28,01:51:47,09,09,1, 11.9,1,1, 9.680, 10268.396, 494.992, 53184.506 25/05/28,01:51:47,10,09,1, 11.9,1,1, 9.680, 10268.395, 494.999, 53184.545 25/05/28,01:51:47,11,09,1, 11.9,1,1, 9.680, 10268.435, 495.004, 53184.542 25/05/28,01:51:47,12,09,1, 11.9,1,1, 9.680, 10268.444, 495.001, 53184.529 25/05/28,01:51:47,13,09,1, 11.9,1,1, 9.680, 10268.499, 494.978, 53184.524 25/05/28,01:51:47,14,09,1, 11.9,1,1, 9.680, 10268.516, 494.985, 53184.509 25/05/28,01:51:47,15,09,1, 11.9,1,1, 9.680, 10268.513, 494.970, 53184.512 25/05/28,01:51:47,16,09,1, 11.9,1,1, 9.680, 10268.557, 494.965, 53184.548 25/05/28,01:51:47,17,09,1, 11.9,1,1, 9.680, 10268.550, 494.993, 53184.505 25/05/28,01:51:47,18,09,1, 11.9,1,1, 9.680, 10268.564, 494.982, 53184.492 25/05/28,01:51:47,19,09,1, 11.9,1,1, 9.680, 10268.579, 494.979, 53184.488 25/05/28,01:51:48,00,09,1, 12.0,1,1, 9.681, 10268.576, 494.979, 53184.488 25/05/28,01:51:48,01,09,1, 12.0,1,1, 9.681, 10268.589, 494.934, 53184.541 25/05/28,01:51:48,02,09,1, 12.0,1,1, 9.681, 10268.628, 494.939, 53184.496 25/05/28,01:51:48,03,09,1, 12.0,1,1, 9.681, 10268.635, 494.955, 53184.525 25/05/28,01:51:48,04,09,1, 12.0,1,1, 9.681, 10268.660, 494.945, 53184.529 25/05/28,01:51:48,05,09,1, 12.0,1,1, 9.681, 10268.682, 494.955, 53184.543 25/05/28,01:51:48,06,09,1, 12.0,1,1, 9.681, 10268.670, 494.930, 53184.517 25/05/28,01:51:48,07,09,1, 12.0,1,1, 9.681, 10268.717, 494.951, 53184.455 25/05/28,01:51:48,08,09,1, 12.0,1,1, 9.681, 10268.724, 494.928, 53184.408 25/05/28,01:51:48,09,09,1, 12.0,1,1, 9.681, 10268.716, 494.912, 53184.457 25/05/28,01:51:48,10,09,1, 12.0,1,1, 9.681, 10268.744, 494.921, 53184.480 25/05/28,01:51:48,11,09,1, 12.0,1,1, 9.681, 10268.774, 494.903, 53184.489 25/05/28,01:51:48,12,09,1, 12.0,1,1, 9.681, 10268.799, 494.868, 53184.434 25/05/28,01:51:48,13,09,1, 12.0,1,1, 9.681, 10268.802, 494.894, 53184.440 25/05/28,01:51:48,14,09,1, 12.0,1,1, 9.681, 10268.838, 494.879, 53184.463 25/05/28,01:51:48,15,09,1, 12.0,1,1, 9.681, 10268.852, 494.861, 53184.372 25/05/28,01:51:48,16,09,1, 12.0,1,1, 9.681, 10268.838, 494.897, 53184.438 25/05/28,01:51:48,17,09,1, 12.0,1,1, 9.681, 10268.903, 494.866, 53184.367 25/05/28,01:51:48,18,09,1, 12.0,1,1, 9.681, 10268.895, 494.866, 53184.395 25/05/28,01:51:48,19,09,1, 12.0,1,1, 9.681, 10268.896, 494.870, 53184.453 25/05/28,01:51:49,00,09,1, 12.0,1,1, 9.686, 10268.893, 494.870, 53184.453 25/05/28,01:51:49,01,09,1, 12.0,1,1, 9.686, 10268.963, 494.887, 53184.374 25/05/28,01:51:49,02,09,1, 12.0,1,1, 9.686, 10268.947, 494.841, 53184.296 25/05/28,01:51:49,03,09,1, 12.0,1,1, 9.686, 10268.968, 494.852, 53184.378 25/05/28,01:51:49,04,09,1, 12.0,1,1, 9.686, 10268.990, 494.872, 53184.318 25/05/28,01:51:49,05,09,1, 12.0,1,1, 9.686, 10269.026, 494.851, 53184.356 25/05/28,01:51:49,06,09,1, 12.0,1,1, 9.686, 10269.027, 494.857, 53184.343 25/05/28,01:51:49,07,09,1, 12.0,1,1, 9.686, 10269.033, 494.831, 53184.315 25/05/28,01:51:49,08,09,1, 12.0,1,1, 9.686, 10269.083, 494.827, 53184.299 25/05/28,01:51:49,09,09,1, 12.0,1,1, 9.686, 10269.052, 494.831, 53184.298 25/05/28,01:51:49,10,09,1, 12.0,1,1, 9.686, 10269.111, 494.822, 53184.326 25/05/28,01:51:49,11,09,1, 12.0,1,1, 9.686, 10269.124, 494.817, 53184.287 25/05/28,01:51:49,12,09,1, 12.0,1,1, 9.686, 10269.093, 494.828, 53184.336 25/05/28,01:51:49,13,09,1, 12.0,1,1, 9.686, 10269.135, 494.823, 53184.247 25/05/28,01:51:49,14,09,1, 12.0,1,1, 9.686, 10269.173, 494.837, 53184.328 25/05/28,01:51:49,15,09,1, 12.0,1,1, 9.686, 10269.179, 494.818, 53184.290 25/05/28,01:51:49,16,09,1, 12.0,1,1, 9.686, 10269.195, 494.797, 53184.271 25/05/28,01:51:49,17,09,1, 12.0,1,1, 9.686, 10269.195, 494.826, 53184.339 25/05/28,01:51:49,18,09,1, 12.0,1,1, 9.686, 10269.215, 494.799, 53184.310 25/05/28,01:51:49,19,09,1, 12.0,1,1, 9.686, 10269.246, 494.783, 53184.208 25/05/28,01:51:50,00,09,1, 11.9,1,1, 9.682, 10269.244, 494.783, 53184.208 25/05/28,01:51:50,01,09,1, 11.9,1,1, 9.682, 10269.280, 494.810, 53184.284 25/05/28,01:51:50,02,09,1, 11.9,1,1, 9.682, 10269.265, 494.813, 53184.329 25/05/28,01:51:50,03,09,1, 11.9,1,1, 9.682, 10269.293, 494.823, 53184.279 25/05/28,01:51:50,04,09,1, 11.9,1,1, 9.682, 10269.312, 494.808, 53184.280 25/05/28,01:51:50,05,09,1, 11.9,1,1, 9.682, 10269.334, 494.808, 53184.269 25/05/28,01:51:50,06,09,1, 11.9,1,1, 9.682, 10269.326, 494.817, 53184.281 25/05/28,01:51:50,07,09,1, 11.9,1,1, 9.682, 10269.375, 494.823, 53184.235 25/05/28,01:51:50,08,09,1, 11.9,1,1, 9.682, 10269.371, 494.796, 53184.196 25/05/28,01:51:50,09,09,1, 11.9,1,1, 9.682, 10269.385, 494.787, 53184.233 25/05/28,01:51:50,10,09,1, 11.9,1,1, 9.682, 10269.402, 494.801, 53184.155 25/05/28,01:51:50,11,09,1, 11.9,1,1, 9.682, 10269.406, 494.800, 53184.215 25/05/28,01:51:50,12,09,1, 11.9,1,1, 9.682, 10269.424, 494.826, 53184.249 25/05/28,01:51:50,13,09,1, 11.9,1,1, 9.682, 10269.451, 494.802, 53184.218 25/05/28,01:51:50,14,09,1, 11.9,1,1, 9.682, 10269.469, 494.805, 53184.178 25/05/28,01:51:50,15,09,1, 11.9,1,1, 9.682, 10269.449, 494.791, 53184.204 25/05/28,01:51:50,16,09,1, 11.9,1,1, 9.682, 10269.483, 494.807, 53184.175 25/05/28,01:51:50,17,09,1, 11.9,1,1, 9.682, 10269.493, 494.811, 53184.167 25/05/28,01:51:50,18,09,1, 11.9,1,1, 9.682, 10269.489, 494.805, 53184.216 25/05/28,01:51:50,19,09,1, 11.9,1,1, 9.682, 10269.528, 494.806, 53184.176 25/05/28,01:51:51,00,09,1, 11.9,1,1, 9.683, 10269.527, 494.806, 53184.176 25/05/28,01:51:51,01,09,1, 11.9,1,1, 9.683, 10269.543, 494.823, 53184.209 25/05/28,01:51:51,02,09,1, 11.9,1,1, 9.683, 10269.541, 494.790, 53184.112 25/05/28,01:51:51,03,09,1, 11.9,1,1, 9.683, 10269.538, 494.808, 53184.217 25/05/28,01:51:51,04,09,1, 11.9,1,1, 9.683, 10269.557, 494.800, 53184.179 25/05/28,01:51:51,05,09,1, 11.9,1,1, 9.683, 10269.569, 494.785, 53184.109 25/05/28,01:51:51,06,09,1, 11.9,1,1, 9.683, 10269.587, 494.795, 53184.089 25/05/28,01:51:51,07,09,1, 11.9,1,1, 9.683, 10269.589, 494.779, 53184.071 25/05/28,01:51:51,08,09,1, 11.9,1,1, 9.683, 10269.616, 494.794, 53184.096 25/05/28,01:51:51,09,09,1, 11.9,1,1, 9.683, 10269.636, 494.792, 53184.100 25/05/28,01:51:51,10,09,1, 11.9,1,1, 9.683, 10269.623, 494.799, 53184.148 25/05/28,01:51:51,11,09,1, 11.9,1,1, 9.683, 10269.623, 494.801, 53184.084 25/05/28,01:51:51,12,09,1, 11.9,1,1, 9.683, 10269.640, 494.772, 53184.033 25/05/28,01:51:51,13,09,1, 11.9,1,1, 9.683, 10269.639, 494.787, 53184.095 25/05/28,01:51:51,14,09,1, 11.9,1,1, 9.683, 10269.659, 494.776, 53184.100 25/05/28,01:51:51,15,09,1, 11.9,1,1, 9.683, 10269.685, 494.755, 53184.022 25/05/28,01:51:51,16,09,1, 11.9,1,1, 9.683, 10269.715, 494.763, 53184.044 25/05/28,01:51:51,17,09,1, 11.9,1,1, 9.683, 10269.734, 494.768, 53183.985 25/05/28,01:51:51,18,09,1, 11.9,1,1, 9.683, 10269.742, 494.771, 53184.024 25/05/28,01:51:51,19,09,1, 11.9,1,1, 9.683, 10269.781, 494.763, 53184.029 25/05/28,01:51:52,00,09,1, 11.9,1,1, 9.682, 10269.778, 494.763, 53184.029 25/05/28,01:51:52,01,09,1, 11.9,1,1, 9.682, 10269.820, 494.750, 53183.991 25/05/28,01:51:52,02,09,1, 11.9,1,1, 9.682, 10269.776, 494.739, 53184.041 25/05/28,01:51:52,03,09,1, 11.9,1,1, 9.682, 10269.814, 494.759, 53183.979 25/05/28,01:51:52,04,09,1, 11.9,1,1, 9.682, 10269.851, 494.744, 53183.987 25/05/28,01:51:52,05,09,1, 11.9,1,1, 9.682, 10269.872, 494.743, 53184.021 25/05/28,01:51:52,06,09,1, 11.9,1,1, 9.682, 10269.885, 494.727, 53183.979 25/05/28,01:51:52,07,09,1, 11.9,1,1, 9.682, 10269.893, 494.732, 53183.960 25/05/28,01:51:52,08,09,1, 11.9,1,1, 9.682, 10269.935, 494.730, 53183.967 25/05/28,01:51:52,09,09,1, 11.9,1,1, 9.682, 10269.942, 494.709, 53183.939 25/05/28,01:51:52,10,09,1, 11.9,1,1, 9.682, 10269.951, 494.706, 53183.898 25/05/28,01:51:52,11,09,1, 11.9,1,1, 9.682, 10269.972, 494.687, 53183.873 25/05/28,01:51:52,12,09,1, 11.9,1,1, 9.682, 10269.957, 494.701, 53183.977 25/05/28,01:51:52,13,09,1, 11.9,1,1, 9.682, 10270.018, 494.680, 53183.907 25/05/28,01:51:52,14,09,1, 11.9,1,1, 9.682, 10270.044, 494.664, 53183.887 25/05/28,01:51:52,15,09,1, 11.9,1,1, 9.682, 10270.047, 494.661, 53183.802 25/05/28,01:51:52,16,09,1, 11.9,1,1, 9.682, 10270.079, 494.642, 53183.835 25/05/28,01:51:52,17,09,1, 11.9,1,1, 9.682, 10270.107, 494.642, 53183.843 25/05/28,01:51:52,18,09,1, 11.9,1,1, 9.682, 10270.115, 494.642, 53183.858 25/05/28,01:51:52,19,09,1, 11.9,1,1, 9.682, 10270.135, 494.637, 53184.046 25/05/28,01:51:53,00,10,1, 11.9,1,1, 9.681, 10270.128, 494.637, 53184.046 25/05/28,01:51:53,01,10,1, 11.9,1,1, 9.681, 10270.197, 494.612, 53183.746 25/05/28,01:51:53,02,10,1, 11.9,1,1, 9.681, 10270.213, 494.584, 53183.783 25/05/28,01:51:53,03,10,1, 11.9,1,1, 9.681, 10270.226, 494.567, 53183.757 25/05/28,01:51:53,04,10,1, 11.9,1,1, 9.681, 10270.258, 494.586, 53183.785 25/05/28,01:51:53,05,10,1, 11.9,1,1, 9.681, 10270.280, 494.550, 53183.741 25/05/28,01:51:53,06,10,1, 11.9,1,1, 9.681, 10270.305, 494.555, 53183.732 25/05/28,01:51:53,07,10,1, 11.9,1,1, 9.681, 10270.335, 494.550, 53183.800 25/05/28,01:51:53,08,10,1, 11.9,1,1, 9.681, 10270.334, 494.543, 53183.807 25/05/28,01:51:53,09,10,1, 11.9,1,1, 9.681, 10270.370, 494.521, 53183.779 25/05/28,01:51:53,10,10,1, 11.9,1,1, 9.681, 10270.432, 494.497, 53183.676 25/05/28,01:51:53,11,10,1, 11.9,1,1, 9.681, 10270.419, 494.490, 53183.778 25/05/28,01:51:53,12,10,1, 11.9,1,1, 9.681, 10270.457, 494.507, 53183.665 25/05/28,01:51:53,13,10,1, 11.9,1,1, 9.681, 10270.487, 494.480, 53183.656 25/05/28,01:51:53,14,10,1, 11.9,1,1, 9.681, 10270.505, 494.463, 53183.719 25/05/28,01:51:53,15,10,1, 11.9,1,1, 9.681, 10270.507, 494.469, 53183.695 25/05/28,01:51:53,16,10,1, 11.9,1,1, 9.681, 10270.550, 494.455, 53183.625 25/05/28,01:51:53,17,10,1, 11.9,1,1, 9.681, 10270.569, 494.477, 53183.598 25/05/28,01:51:53,18,10,1, 11.9,1,1, 9.681, 10270.598, 494.437, 53183.628 25/05/28,01:51:53,19,10,1, 11.9,1,1, 9.681, 10270.583, 494.423, 53183.653 25/05/28,01:51:54,00,09,1, 11.9,1,1, 9.679, 10270.579, 494.423, 53183.653 25/05/28,01:51:54,01,09,1, 11.9,1,1, 9.679, 10270.644, 494.398, 53183.644 25/05/28,01:51:54,02,09,1, 11.9,1,1, 9.679, 10270.690, 494.411, 53183.615 25/05/28,01:51:54,03,09,1, 11.9,1,1, 9.679, 10270.685, 494.399, 53183.623 25/05/28,01:51:54,04,09,1, 11.9,1,1, 9.679, 10270.730, 494.392, 53183.567 25/05/28,01:51:54,05,09,1, 11.9,1,1, 9.679, 10270.754, 494.371, 53183.585 25/05/28,01:51:54,06,09,1, 11.9,1,1, 9.679, 10270.770, 494.367, 53183.567 25/05/28,01:51:54,07,09,1, 11.9,1,1, 9.679, 10270.785, 494.353, 53183.623 25/05/28,01:51:54,08,09,1, 11.9,1,1, 9.679, 10270.810, 494.374, 53183.674 25/05/28,01:51:54,09,09,1, 11.9,1,1, 9.679, 10270.851, 494.350, 53183.481 25/05/28,01:51:54,10,09,1, 11.9,1,1, 9.679, 10270.865, 494.342, 53183.491 25/05/28,01:51:54,11,09,1, 11.9,1,1, 9.679, 10270.909, 494.334, 53183.540 25/05/28,01:51:54,12,09,1, 11.9,1,1, 9.679, 10270.914, 494.316, 53183.500 25/05/28,01:51:54,13,09,1, 11.9,1,1, 9.679, 10270.958, 494.327, 53183.490 25/05/28,01:51:54,14,09,1, 11.9,1,1, 9.679, 10270.982, 494.307, 53183.516 25/05/28,01:51:54,15,09,1, 11.9,1,1, 9.679, 10270.979, 494.295, 53183.276 25/05/28,01:51:54,16,09,1, 11.9,1,1, 9.679, 10270.983, 494.298, 53183.562 25/05/28,01:51:54,17,09,1, 11.9,1,1, 9.679, 10271.015, 494.298, 53183.535 25/05/28,01:51:54,18,09,1, 11.9,1,1, 9.679, 10271.039, 494.276, 53183.470 25/05/28,01:51:54,19,09,1, 11.9,1,1, 9.679, 10271.094, 494.269, 53183.522 25/05/28,01:51:55,00,09,1, 11.9,1,1, 9.681, 10271.088, 494.269, 53183.522 25/05/28,01:51:55,01,09,1, 11.9,1,1, 9.681, 10271.129, 494.262, 53183.440 25/05/28,01:51:55,02,09,1, 11.9,1,1, 9.681, 10271.133, 494.251, 53183.458 25/05/28,01:51:55,03,09,1, 11.9,1,1, 9.681, 10271.184, 494.244, 53183.429 25/05/28,01:51:55,04,09,1, 11.9,1,1, 9.681, 10271.210, 494.243, 53183.413 25/05/28,01:51:55,05,09,1, 11.9,1,1, 9.681, 10271.240, 494.235, 53183.356 25/05/28,01:51:55,06,09,1, 11.9,1,1, 9.681, 10271.253, 494.231, 53183.349 25/05/28,01:51:55,07,09,1, 11.9,1,1, 9.681, 10271.256, 494.222, 53183.432 25/05/28,01:51:55,08,09,1, 11.9,1,1, 9.681, 10271.311, 494.232, 53183.360 25/05/28,01:51:55,09,09,1, 11.9,1,1, 9.681, 10271.311, 494.249, 53183.337 25/05/28,01:51:55,10,09,1, 11.9,1,1, 9.681, 10271.355, 494.246, 53183.388 25/05/28,01:51:55,11,09,1, 11.9,1,1, 9.681, 10271.341, 494.215, 53183.366 25/05/28,01:51:55,12,09,1, 11.9,1,1, 9.681, 10271.395, 494.243, 53183.463 25/05/28,01:51:55,13,09,1, 11.9,1,1, 9.681, 10271.364, 494.229, 53183.352 25/05/28,01:51:55,14,09,1, 11.9,1,1, 9.681, 10271.409, 494.218, 53183.316 25/05/28,01:51:55,15,09,1, 11.9,1,1, 9.681, 10271.419, 494.209, 53183.310 25/05/28,01:51:55,16,09,1, 11.9,1,1, 9.681, 10271.448, 494.241, 53183.322 25/05/28,01:51:55,17,09,1, 11.9,1,1, 9.681, 10271.502, 494.230, 53183.306 25/05/28,01:51:55,18,09,1, 11.9,1,1, 9.681, 10271.520, 494.259, 53183.317 25/05/28,01:51:55,19,09,1, 11.9,1,1, 9.681, 10271.547, 494.272, 53183.312 25/05/28,01:51:56,00,09,1, 11.9,1,1, 9.681, 10271.547, 494.272, 53183.312 25/05/28,01:51:56,01,09,1, 11.9,1,1, 9.681, 10271.569, 494.256, 53183.315 25/05/28,01:51:56,02,09,1, 11.9,1,1, 9.681, 10271.629, 494.287, 53183.363 25/05/28,01:51:56,03,09,1, 11.9,1,1, 9.681, 10271.664, 494.256, 53183.385 25/05/28,01:51:56,04,09,1, 11.9,1,1, 9.681, 10271.686, 494.277, 53183.267 25/05/28,01:51:56,05,09,1, 11.9,1,1, 9.681, 10271.727, 494.287, 53183.300 25/05/28,01:51:56,06,09,1, 11.9,1,1, 9.681, 10271.744, 494.311, 53183.373 25/05/28,01:51:56,07,09,1, 11.9,1,1, 9.681, 10271.785, 494.312, 53183.294 25/05/28,01:51:56,08,09,1, 11.9,1,1, 9.681, 10271.790, 494.335, 53183.297 25/05/28,01:51:56,09,09,1, 11.9,1,1, 9.681, 10271.795, 494.319, 53183.373 25/05/28,01:51:56,10,09,1, 11.9,1,1, 9.681, 10271.860, 494.332, 53183.255 25/05/28,01:51:56,11,09,1, 11.9,1,1, 9.681, 10271.878, 494.309, 53183.250 25/05/28,01:51:56,12,09,1, 11.9,1,1, 9.681, 10271.906, 494.358, 53183.294 25/05/28,01:51:56,13,09,1, 11.9,1,1, 9.681, 10271.925, 494.347, 53183.269 25/05/28,01:51:56,14,09,1, 11.9,1,1, 9.681, 10271.935, 494.359, 53183.352 25/05/28,01:51:56,15,09,1, 11.9,1,1, 9.681, 10271.959, 494.370, 53183.281 25/05/28,01:51:56,16,09,1, 11.9,1,1, 9.681, 10272.009, 494.374, 53183.297 25/05/28,01:51:56,17,09,1, 11.9,1,1, 9.681, 10272.027, 494.405, 53183.351 25/05/28,01:51:56,18,09,1, 11.9,1,1, 9.681, 10272.042, 494.378, 53183.240 25/05/28,01:51:56,19,09,1, 11.9,1,1, 9.681, 10272.091, 494.390, 53183.320 25/05/28,01:51:57,00,09,1, 11.9,1,1, 9.684, 10272.089, 494.390, 53183.320 25/05/28,01:51:57,01,09,1, 11.9,1,1, 9.684, 10272.150, 494.425, 53183.293 25/05/28,01:51:57,02,09,1, 11.9,1,1, 9.684, 10272.159, 494.454, 53183.530 25/05/28,01:51:57,03,09,1, 11.9,1,1, 9.684, 10272.168, 494.464, 53183.497 25/05/28,01:51:57,04,09,1, 11.9,1,1, 9.684, 10272.192, 494.482, 53183.439 25/05/28,01:51:57,05,09,1, 11.9,1,1, 9.684, 10272.212, 494.489, 53183.442 25/05/28,01:51:57,06,09,1, 11.9,1,1, 9.684, 10272.240, 494.499, 53183.507 25/05/28,01:51:57,07,09,1, 11.9,1,1, 9.684, 10272.273, 494.508, 53183.494 25/05/28,01:51:57,08,09,1, 11.9,1,1, 9.684, 10272.287, 494.531, 53183.517 25/05/28,01:51:57,09,09,1, 11.9,1,1, 9.684, 10272.311, 494.524, 53183.491 25/05/28,01:51:57,10,09,1, 11.9,1,1, 9.684, 10272.326, 494.524, 53183.412 25/05/28,01:51:57,11,09,1, 11.9,1,1, 9.684, 10272.371, 494.540, 53183.411 25/05/28,01:51:57,12,09,1, 11.9,1,1, 9.684, 10272.397, 494.558, 53183.397 25/05/28,01:51:57,13,09,1, 11.9,1,1, 9.684, 10272.401, 494.560, 53183.445 25/05/28,01:51:57,14,09,1, 11.9,1,1, 9.684, 10272.439, 494.560, 53183.436 25/05/28,01:51:57,15,09,1, 11.9,1,1, 9.684, 10272.440, 494.583, 53183.351 25/05/28,01:51:57,16,09,1, 11.9,1,1, 9.684, 10272.454, 494.604, 53183.412 25/05/28,01:51:57,17,09,1, 11.9,1,1, 9.684, 10272.465, 494.612, 53183.451 25/05/28,01:51:57,18,09,1, 11.9,1,1, 9.684, 10272.487, 494.610, 53183.342 25/05/28,01:51:57,19,09,1, 11.9,1,1, 9.684, 10272.507, 494.625, 53183.362 25/05/28,01:51:58,00,09,1, 12.0,1,1, 9.681, 10272.506, 494.625, 53183.362 25/05/28,01:51:58,01,09,1, 12.0,1,1, 9.681, 10272.551, 494.665, 53183.394 25/05/28,01:51:58,02,09,1, 12.0,1,1, 9.681, 10272.547, 494.652, 53183.397 25/05/28,01:51:58,03,09,1, 12.0,1,1, 9.681, 10272.579, 494.686, 53183.385 25/05/28,01:51:58,04,09,1, 12.0,1,1, 9.681, 10272.579, 494.688, 53183.389 25/05/28,01:51:58,05,09,1, 12.0,1,1, 9.681, 10272.597, 494.661, 53183.354 25/05/28,01:51:58,06,09,1, 12.0,1,1, 9.681, 10272.588, 494.689, 53183.384 25/05/28,01:51:58,07,09,1, 12.0,1,1, 9.681, 10272.614, 494.701, 53183.365 25/05/28,01:51:58,08,09,1, 12.0,1,1, 9.681, 10272.650, 494.671, 53183.404 25/05/28,01:51:58,09,09,1, 12.0,1,1, 9.681, 10272.633, 494.727, 53183.375 25/05/28,01:51:58,10,09,1, 12.0,1,1, 9.681, 10272.625, 494.732, 53183.372 25/05/28,01:51:58,11,09,1, 12.0,1,1, 9.681, 10272.660, 494.723, 53183.365 25/05/28,01:51:58,12,09,1, 12.0,1,1, 9.681, 10272.670, 494.723, 53183.347 25/05/28,01:51:58,13,09,1, 12.0,1,1, 9.681, 10272.667, 494.737, 53183.343 25/05/28,01:51:58,14,09,1, 12.0,1,1, 9.681, 10272.700, 494.733, 53183.376 25/05/28,01:51:58,15,09,1, 12.0,1,1, 9.681, 10272.698, 494.758, 53183.367 25/05/28,01:51:58,16,09,1, 12.0,1,1, 9.681, 10272.696, 494.753, 53183.300 25/05/28,01:51:58,17,09,1, 12.0,1,1, 9.681, 10272.712, 494.794, 53183.276 25/05/28,01:51:58,18,09,1, 12.0,1,1, 9.681, 10272.723, 494.762, 53183.279 25/05/28,01:51:58,19,09,1, 12.0,1,1, 9.681, 10272.724, 494.773, 53183.301 25/05/28,01:51:59,00,10,1, 11.9,1,1, 9.680, 10272.723, 494.773, 53183.301 25/05/28,01:51:59,01,10,1, 11.9,1,1, 9.680, 10272.734, 494.794, 53183.239 25/05/28,01:51:59,02,10,1, 11.9,1,1, 9.680, 10272.762, 494.792, 53183.243 25/05/28,01:51:59,03,10,1, 11.9,1,1, 9.680, 10272.780, 494.812, 53183.305 25/05/28,01:51:59,04,10,1, 11.9,1,1, 9.680, 10272.773, 494.812, 53183.289 25/05/28,01:51:59,05,10,1, 11.9,1,1, 9.680, 10272.797, 494.796, 53183.293 25/05/28,01:51:59,06,10,1, 11.9,1,1, 9.680, 10272.795, 494.809, 53183.256 25/05/28,01:51:59,07,10,1, 11.9,1,1, 9.680, 10272.816, 494.836, 53183.278 25/05/28,01:51:59,08,10,1, 11.9,1,1, 9.680, 10272.826, 494.829, 53183.256 25/05/28,01:51:59,09,10,1, 11.9,1,1, 9.680, 10272.818, 494.815, 53183.287 25/05/28,01:51:59,10,10,1, 11.9,1,1, 9.680, 10272.833, 494.846, 53183.299 25/05/28,01:51:59,11,10,1, 11.9,1,1, 9.680, 10272.850, 494.819, 53183.263 25/05/28,01:51:59,12,10,1, 11.9,1,1, 9.680, 10272.860, 494.842, 53183.278 25/05/28,01:51:59,13,10,1, 11.9,1,1, 9.680, 10272.856, 494.833, 53183.259 25/05/28,01:51:59,14,10,1, 11.9,1,1, 9.680, 10272.871, 494.827, 53183.262 25/05/28,01:51:59,15,10,1, 11.9,1,1, 9.680, 10272.892, 494.853, 53183.220 25/05/28,01:51:59,16,10,1, 11.9,1,1, 9.680, 10272.895, 494.836, 53183.257 25/05/28,01:51:59,17,10,1, 11.9,1,1, 9.680, 10272.896, 494.868, 53183.205 25/05/28,01:51:59,18,10,1, 11.9,1,1, 9.680, 10272.888, 494.843, 53183.257 25/05/28,01:51:59,19,10,1, 11.9,1,1, 9.680, 10272.917, 494.865, 53183.199 25/05/28,01:52:00,00,09,1, 11.9,1,1, 9.681, 10272.915, 494.865, 53183.199 25/05/28,01:52:00,01,09,1, 11.9,1,1, 9.681, 10272.911, 494.857, 53183.249 25/05/28,01:52:00,02,09,1, 11.9,1,1, 9.681, 10272.941, 494.828, 53183.003 25/05/28,01:52:00,03,09,1, 11.9,1,1, 9.681, 10272.938, 494.814, 53182.978 25/05/28,01:52:00,04,09,1, 11.9,1,1, 9.681, 10272.967, 494.807, 53182.969 25/05/28,01:52:00,05,09,1, 11.9,1,1, 9.681, 10272.951, 494.843, 53183.016 25/05/28,01:52:00,06,09,1, 11.9,1,1, 9.681, 10272.977, 494.833, 53182.975 25/05/28,01:52:00,07,09,1, 11.9,1,1, 9.681, 10272.961, 494.832, 53183.009 25/05/28,01:52:00,08,09,1, 11.9,1,1, 9.681, 10272.993, 494.815, 53182.947 25/05/28,01:52:00,09,09,1, 11.9,1,1, 9.681, 10272.991, 494.834, 53182.933 25/05/28,01:52:00,10,09,1, 11.9,1,1, 9.681, 10273.005, 494.817, 53182.998 25/05/28,01:52:00,11,09,1, 11.9,1,1, 9.681, 10273.004, 494.804, 53182.950 25/05/28,01:52:00,12,09,1, 11.9,1,1, 9.681, 10272.995, 494.821, 53182.954 25/05/28,01:52:00,13,09,1, 11.9,1,1, 9.681, 10273.030, 494.821, 53182.949 25/05/28,01:52:00,14,09,1, 11.9,1,1, 9.681, 10273.035, 494.806, 53182.921 25/05/28,01:52:00,15,09,1, 11.9,1,1, 9.681, 10273.071, 494.794, 53182.881 25/05/28,01:52:00,16,09,1, 11.9,1,1, 9.681, 10273.062, 494.814, 53182.996 25/05/28,01:52:00,17,09,1, 11.9,1,1, 9.681, 10273.105, 494.811, 53182.965 25/05/28,01:52:00,18,09,1, 11.9,1,1, 9.681, 10273.073, 494.802, 53182.907 25/05/28,01:52:00,19,09,1, 11.9,1,1, 9.681, 10273.106, 494.830, 53182.916 25/05/28,01:52:01,00,09,1, 11.9,1,1, 9.676, 10273.099, 494.830, 53182.916 25/05/28,01:52:01,01,09,1, 11.9,1,1, 9.676, 10273.157, 494.819, 53182.946 25/05/28,01:52:01,02,09,1, 11.9,1,1, 9.676, 10273.160, 494.803, 53182.840 25/05/28,01:52:01,03,09,1, 11.9,1,1, 9.676, 10273.161, 494.810, 53182.922 25/05/28,01:52:01,04,09,1, 11.9,1,1, 9.676, 10273.193, 494.822, 53182.933 25/05/28,01:52:01,05,09,1, 11.9,1,1, 9.676, 10273.185, 494.818, 53182.881 25/05/28,01:52:01,06,09,1, 11.9,1,1, 9.676, 10273.194, 494.791, 53182.907 25/05/28,01:52:01,07,09,1, 11.9,1,1, 9.676, 10273.215, 494.813, 53182.859 25/05/28,01:52:01,08,09,1, 11.9,1,1, 9.676, 10273.228, 494.811, 53182.935 25/05/28,01:52:01,09,09,1, 11.9,1,1, 9.676, 10273.215, 494.822, 53182.892 25/05/28,01:52:01,10,09,1, 11.9,1,1, 9.676, 10273.257, 494.805, 53182.861 25/05/28,01:52:01,11,09,1, 11.9,1,1, 9.676, 10273.242, 494.822, 53182.886 25/05/28,01:52:01,12,09,1, 11.9,1,1, 9.676, 10273.277, 494.815, 53182.940 25/05/28,01:52:01,13,09,1, 11.9,1,1, 9.676, 10273.293, 494.823, 53182.859 25/05/28,01:52:01,14,09,1, 11.9,1,1, 9.676, 10273.307, 494.841, 53182.804 25/05/28,01:52:01,15,09,1, 11.9,1,1, 9.676, 10273.310, 494.827, 53182.911 25/05/28,01:52:01,16,09,1, 11.9,1,1, 9.676, 10273.317, 494.825, 53182.919 25/05/28,01:52:01,17,09,1, 11.9,1,1, 9.676, 10273.348, 494.833, 53182.871 25/05/28,01:52:01,18,09,1, 11.9,1,1, 9.676, 10273.359, 494.848, 53182.804 25/05/28,01:52:01,19,09,1, 11.9,1,1, 9.676, 10273.386, 494.833, 53182.865 25/05/28,01:52:02,00,09,1, 11.9,1,1, 9.682, 10273.383, 494.833, 53182.865 25/05/28,01:52:02,01,09,1, 11.9,1,1, 9.682, 10273.393, 494.864, 53182.833 25/05/28,01:52:02,02,09,1, 11.9,1,1, 9.682, 10273.436, 494.864, 53182.796 25/05/28,01:52:02,03,09,1, 11.9,1,1, 9.682, 10273.428, 494.861, 53182.866 25/05/28,01:52:02,04,09,1, 11.9,1,1, 9.682, 10273.468, 494.872, 53182.877 25/05/28,01:52:02,05,09,1, 11.9,1,1, 9.682, 10273.458, 494.864, 53182.787 25/05/28,01:52:02,06,09,1, 11.9,1,1, 9.682, 10273.487, 494.893, 53182.797 25/05/28,01:52:02,07,09,1, 11.9,1,1, 9.682, 10273.520, 494.887, 53182.824 25/05/28,01:52:02,08,09,1, 11.9,1,1, 9.682, 10273.535, 494.892, 53182.850 25/05/28,01:52:02,09,09,1, 11.9,1,1, 9.682, 10273.552, 494.917, 53182.818 25/05/28,01:52:02,10,09,1, 11.9,1,1, 9.682, 10273.562, 494.915, 53182.813 25/05/28,01:52:02,11,09,1, 11.9,1,1, 9.682, 10273.592, 494.906, 53182.765 25/05/28,01:52:02,12,09,1, 11.9,1,1, 9.682, 10273.632, 494.923, 53182.863 25/05/28,01:52:02,13,09,1, 11.9,1,1, 9.682, 10273.633, 494.929, 53182.813 25/05/28,01:52:02,14,09,1, 11.9,1,1, 9.682, 10273.664, 494.936, 53182.831 25/05/28,01:52:02,15,09,1, 11.9,1,1, 9.682, 10273.666, 494.962, 53182.818 25/05/28,01:52:02,16,09,1, 11.9,1,1, 9.682, 10273.676, 494.986, 53182.803 25/05/28,01:52:02,17,09,1, 11.9,1,1, 9.682, 10273.700, 494.983, 53182.860 25/05/28,01:52:02,18,09,1, 11.9,1,1, 9.682, 10273.726, 494.999, 53182.818 25/05/28,01:52:02,19,09,1, 11.9,1,1, 9.682, 10273.740, 495.021, 53182.867 25/05/28,01:52:03,00,09,1, 11.9,1,1, 9.679, 10273.733, 495.021, 53182.867 25/05/28,01:52:03,01,09,1, 11.9,1,1, 9.679, 10273.791, 495.038, 53182.851 25/05/28,01:52:03,02,09,1, 11.9,1,1, 9.679, 10273.794, 495.033, 53182.796 25/05/28,01:52:03,03,09,1, 11.9,1,1, 9.679, 10273.816, 495.059, 53182.714 25/05/28,01:52:03,04,09,1, 11.9,1,1, 9.679, 10273.840, 495.066, 53182.786 25/05/28,01:52:03,05,09,1, 11.9,1,1, 9.679, 10273.841, 495.070, 53182.799 25/05/28,01:52:03,06,09,1, 11.9,1,1, 9.679, 10273.864, 495.098, 53182.816 25/05/28,01:52:03,07,09,1, 11.9,1,1, 9.679, 10273.875, 495.103, 53182.814 25/05/28,01:52:03,08,09,1, 11.9,1,1, 9.679, 10273.902, 495.106, 53182.797 25/05/28,01:52:03,09,09,1, 11.9,1,1, 9.679, 10273.887, 495.128, 53182.787 25/05/28,01:52:03,10,09,1, 11.9,1,1, 9.679, 10273.916, 495.111, 53182.857 25/05/28,01:52:03,11,09,1, 11.9,1,1, 9.679, 10273.932, 495.115, 53182.789 25/05/28,01:52:03,12,09,1, 11.9,1,1, 9.679, 10273.950, 495.139, 53182.769 25/05/28,01:52:03,13,09,1, 11.9,1,1, 9.679, 10273.946, 495.147, 53182.823 25/05/28,01:52:03,14,09,1, 11.9,1,1, 9.679, 10273.990, 495.162, 53182.744 25/05/28,01:52:03,15,09,1, 11.9,1,1, 9.679, 10273.988, 495.184, 53182.758 25/05/28,01:52:03,16,09,1, 11.9,1,1, 9.679, 10274.005, 495.203, 53182.821 25/05/28,01:52:03,17,09,1, 11.9,1,1, 9.679, 10274.009, 495.212, 53182.805 25/05/28,01:52:03,18,09,1, 11.9,1,1, 9.679, 10274.028, 495.208, 53182.753 25/05/28,01:52:03,19,09,1, 11.9,1,1, 9.679, 10274.027, 495.227, 53182.754 25/05/28,01:52:04,00,09,1, 11.9,1,1, 9.679, 10274.025, 495.227, 53182.754 25/05/28,01:52:04,01,09,1, 11.9,1,1, 9.679, 10274.034, 495.204, 53182.772 25/05/28,01:52:04,02,09,1, 11.9,1,1, 9.679, 10274.078, 495.251, 53182.707 25/05/28,01:52:04,03,09,1, 11.9,1,1, 9.679, 10274.048, 495.272, 53182.724 25/05/28,01:52:04,04,09,1, 11.9,1,1, 9.679, 10274.060, 495.254, 53182.714 25/05/28,01:52:04,05,09,1, 11.9,1,1, 9.679, 10274.060, 495.277, 53182.729 25/05/28,01:52:04,06,09,1, 11.9,1,1, 9.679, 10274.077, 495.289, 53182.704 25/05/28,01:52:04,07,09,1, 11.9,1,1, 9.679, 10274.075, 495.269, 53182.665 25/05/28,01:52:04,08,09,1, 11.9,1,1, 9.679, 10274.087, 495.310, 53182.726 25/05/28,01:52:04,09,09,1, 11.9,1,1, 9.679, 10274.088, 495.298, 53182.664 25/05/28,01:52:04,10,09,1, 11.9,1,1, 9.679, 10274.082, 495.304, 53182.686 25/05/28,01:52:04,11,09,1, 11.9,1,1, 9.679, 10274.116, 495.305, 53182.719 25/05/28,01:52:04,12,09,1, 11.9,1,1, 9.679, 10274.120, 495.329, 53182.660 25/05/28,01:52:04,13,09,1, 11.9,1,1, 9.679, 10274.131, 495.308, 53182.642 25/05/28,01:52:04,14,09,1, 11.9,1,1, 9.679, 10274.164, 495.339, 53182.716 25/05/28,01:52:04,15,09,1, 11.9,1,1, 9.679, 10274.151, 495.346, 53182.673 25/05/28,01:52:04,16,09,1, 11.9,1,1, 9.679, 10274.141, 495.351, 53182.577 25/05/28,01:52:04,17,09,1, 11.9,1,1, 9.679, 10274.181, 495.358, 53182.586 25/05/28,01:52:04,18,09,1, 11.9,1,1, 9.679, 10274.142, 495.406, 53182.637 25/05/28,01:52:04,19,09,1, 11.9,1,1, 9.679, 10274.150, 495.396, 53182.572 25/05/28,01:52:05,00,09,1, 11.9,1,1, 9.678, 10274.142, 495.396, 53182.572 25/05/28,01:52:05,01,09,1, 11.9,1,1, 9.678, 10274.201, 495.425, 53182.592 25/05/28,01:52:05,02,09,1, 11.9,1,1, 9.678, 10274.206, 495.427, 53182.634 25/05/28,01:52:05,03,09,1, 11.9,1,1, 9.678, 10274.234, 495.454, 53182.580 25/05/28,01:52:05,04,09,1, 11.9,1,1, 9.678, 10274.245, 495.448, 53182.631 25/05/28,01:52:05,05,09,1, 11.9,1,1, 9.678, 10274.265, 495.481, 53182.640 25/05/28,01:52:05,06,09,1, 11.9,1,1, 9.678, 10274.246, 495.482, 53182.736 25/05/28,01:52:05,07,09,1, 11.9,1,1, 9.678, 10274.346, 495.497, 53182.634 25/05/28,01:52:05,08,09,1, 11.9,1,1, 9.678, 10274.332, 495.474, 53182.609 25/05/28,01:52:05,09,09,1, 11.9,1,1, 9.678, 10274.332, 495.498, 53182.600 25/05/28,01:52:05,10,09,1, 11.9,1,1, 9.678, 10274.379, 495.515, 53182.644 25/05/28,01:52:05,11,09,1, 11.9,1,1, 9.678, 10274.352, 495.547, 53182.642 25/05/28,01:52:05,12,09,1, 11.9,1,1, 9.678, 10274.400, 495.560, 53182.654 25/05/28,01:52:05,13,09,1, 11.9,1,1, 9.678, 10274.411, 495.573, 53182.573 25/05/28,01:52:05,14,09,1, 11.9,1,1, 9.678, 10274.434, 495.587, 53182.614 25/05/28,01:52:05,15,09,1, 11.9,1,1, 9.678, 10274.443, 495.597, 53182.562 25/05/28,01:52:05,16,09,1, 11.9,1,1, 9.678, 10274.470, 495.621, 53182.601 25/05/28,01:52:05,17,09,1, 11.9,1,1, 9.678, 10274.489, 495.623, 53182.647 25/05/28,01:52:05,18,09,1, 11.9,1,1, 9.678, 10274.525, 495.640, 53182.608 25/05/28,01:52:05,19,09,1, 11.9,1,1, 9.678, 10274.561, 495.652, 53182.584 25/05/28,01:52:06,00,09,1, 11.9,1,1, 9.683, 10274.559, 495.652, 53182.584 25/05/28,01:52:06,01,09,1, 11.9,1,1, 9.683, 10274.586, 495.674, 53182.630 25/05/28,01:52:06,02,09,1, 11.9,1,1, 9.683, 10274.604, 495.695, 53182.604 25/05/28,01:52:06,03,09,1, 11.9,1,1, 9.683, 10274.651, 495.665, 53182.580 25/05/28,01:52:06,04,09,1, 11.9,1,1, 9.683, 10274.647, 495.685, 53182.594 25/05/28,01:52:06,05,09,1, 11.9,1,1, 9.683, 10274.678, 495.746, 53182.583 25/05/28,01:52:06,06,09,1, 11.9,1,1, 9.683, 10274.678, 495.744, 53182.662 25/05/28,01:52:06,07,09,1, 11.9,1,1, 9.683, 10274.715, 495.737, 53182.622 25/05/28,01:52:06,08,09,1, 11.9,1,1, 9.683, 10274.741, 495.752, 53182.607 25/05/28,01:52:06,09,09,1, 11.9,1,1, 9.683, 10274.772, 495.760, 53182.597 25/05/28,01:52:06,10,09,1, 11.9,1,1, 9.683, 10274.797, 495.797, 53182.569 25/05/28,01:52:06,11,09,1, 11.9,1,1, 9.683, 10274.824, 495.784, 53182.564 25/05/28,01:52:06,12,09,1, 11.9,1,1, 9.683, 10274.842, 495.778, 53182.613 25/05/28,01:52:06,13,09,1, 11.9,1,1, 9.683, 10274.859, 495.784, 53182.565 25/05/28,01:52:06,14,09,1, 11.9,1,1, 9.683, 10274.894, 495.799, 53182.579 25/05/28,01:52:06,15,09,1, 11.9,1,1, 9.683, 10274.931, 495.810, 53182.478 25/05/28,01:52:06,16,09,1, 11.9,1,1, 9.683, 10274.907, 495.844, 53182.501 25/05/28,01:52:06,17,09,1, 11.9,1,1, 9.683, 10274.995, 495.837, 53182.629 25/05/28,01:52:06,18,09,1, 11.9,1,1, 9.683, 10275.020, 495.865, 53182.471 25/05/28,01:52:06,19,09,1, 11.9,1,1, 9.683, 10275.036, 495.839, 53182.575 25/05/28,01:52:07,00,09,1, 11.9,1,1, 9.681, 10275.035, 495.839, 53182.575 25/05/28,01:52:07,01,09,1, 11.9,1,1, 9.681, 10275.119, 495.888, 53182.540 25/05/28,01:52:07,02,09,1, 11.9,1,1, 9.681, 10275.127, 495.864, 53182.479 25/05/28,01:52:07,03,09,1, 11.9,1,1, 9.681, 10275.150, 495.921, 53182.544 25/05/28,01:52:07,04,09,1, 11.9,1,1, 9.681, 10275.176, 495.936, 53182.517 25/05/28,01:52:07,05,09,1, 11.9,1,1, 9.681, 10275.200, 495.918, 53182.555 25/05/28,01:52:07,06,09,1, 11.9,1,1, 9.681, 10275.231, 495.940, 53182.580 25/05/28,01:52:07,07,09,1, 11.9,1,1, 9.681, 10275.253, 495.953, 53182.517 25/05/28,01:52:07,08,09,1, 11.9,1,1, 9.681, 10275.245, 495.972, 53182.611 25/05/28,01:52:07,09,09,1, 11.9,1,1, 9.681, 10275.279, 495.980, 53182.537 25/05/28,01:52:07,10,09,1, 11.9,1,1, 9.681, 10275.313, 495.988, 53182.534 25/05/28,01:52:07,11,09,1, 11.9,1,1, 9.681, 10275.352, 496.006, 53182.475 25/05/28,01:52:07,12,09,1, 11.9,1,1, 9.681, 10275.366, 496.050, 53182.488 25/05/28,01:52:07,13,09,1, 11.9,1,1, 9.681, 10275.420, 496.008, 53182.458 25/05/28,01:52:07,14,09,1, 11.9,1,1, 9.681, 10275.408, 496.037, 53182.463 25/05/28,01:52:07,15,09,1, 11.9,1,1, 9.681, 10275.437, 496.043, 53182.493 25/05/28,01:52:07,16,09,1, 11.9,1,1, 9.681, 10275.475, 496.081, 53182.514 25/05/28,01:52:07,17,09,1, 11.9,1,1, 9.681, 10275.493, 496.080, 53182.490 25/05/28,01:52:07,18,09,1, 11.9,1,1, 9.681, 10275.526, 496.108, 53182.476 25/05/28,01:52:07,19,09,1, 11.9,1,1, 9.681, 10275.528, 496.112, 53182.469 25/05/28,01:52:08,00,08,1, 11.9,1,1, 9.679, 10275.527, 496.112, 53182.469 25/05/28,01:52:08,01,08,1, 11.9,1,1, 9.679, 10275.589, 496.178, 53182.561 25/05/28,01:52:08,02,08,1, 11.9,1,1, 9.679, 10275.626, 496.193, 53182.566 25/05/28,01:52:08,03,08,1, 11.9,1,1, 9.679, 10275.641, 496.187, 53182.554 25/05/28,01:52:08,04,08,1, 11.9,1,1, 9.679, 10275.690, 496.218, 53182.504 25/05/28,01:52:08,05,08,1, 11.9,1,1, 9.679, 10275.692, 496.238, 53182.436 25/05/28,01:52:08,06,08,1, 11.9,1,1, 9.679, 10275.709, 496.233, 53182.520 25/05/28,01:52:08,07,08,1, 11.9,1,1, 9.679, 10275.729, 496.244, 53182.445 25/05/28,01:52:08,08,08,1, 11.9,1,1, 9.679, 10275.720, 496.292, 53182.476 25/05/28,01:52:08,09,08,1, 11.9,1,1, 9.679, 10275.750, 496.308, 53182.536 25/05/28,01:52:08,10,08,1, 11.9,1,1, 9.679, 10275.770, 496.349, 53182.459 25/05/28,01:52:08,11,08,1, 11.9,1,1, 9.679, 10275.783, 496.358, 53182.552 25/05/28,01:52:08,12,08,1, 11.9,1,1, 9.679, 10275.820, 496.362, 53182.475 25/05/28,01:52:08,13,08,1, 11.9,1,1, 9.679, 10275.836, 496.374, 53182.555 25/05/28,01:52:08,14,08,1, 11.9,1,1, 9.679, 10275.871, 496.390, 53182.460 25/05/28,01:52:08,15,08,1, 11.9,1,1, 9.679, 10275.869, 496.403, 53182.442 25/05/28,01:52:08,16,08,1, 11.9,1,1, 9.679, 10275.876, 496.449, 53182.502 25/05/28,01:52:08,17,08,1, 11.9,1,1, 9.679, 10275.926, 496.474, 53182.522 25/05/28,01:52:08,18,08,1, 11.9,1,1, 9.679, 10275.920, 496.469, 53182.526 25/05/28,01:52:08,19,08,1, 11.9,1,1, 9.679, 10275.934, 496.505, 53182.491 25/05/28,01:52:09,00,09,1, 12.0,1,1, 9.679, 10275.928, 496.505, 53182.491 25/05/28,01:52:09,01,09,1, 12.0,1,1, 9.679, 10275.957, 496.527, 53182.495 25/05/28,01:52:09,02,09,1, 12.0,1,1, 9.679, 10275.990, 496.537, 53182.292 25/05/28,01:52:09,03,09,1, 12.0,1,1, 9.679, 10275.993, 496.590, 53182.514 25/05/28,01:52:09,04,09,1, 12.0,1,1, 9.679, 10275.995, 496.617, 53182.581 25/05/28,01:52:09,05,09,1, 12.0,1,1, 9.679, 10276.021, 496.613, 53182.570 25/05/28,01:52:09,06,09,1, 12.0,1,1, 9.679, 10276.016, 496.628, 53182.466 25/05/28,01:52:09,07,09,1, 12.0,1,1, 9.679, 10276.048, 496.660, 53182.547 25/05/28,01:52:09,08,09,1, 12.0,1,1, 9.679, 10276.055, 496.661, 53182.440 25/05/28,01:52:09,09,09,1, 12.0,1,1, 9.679, 10276.056, 496.683, 53182.454 25/05/28,01:52:09,10,09,1, 12.0,1,1, 9.679, 10276.072, 496.713, 53182.491 25/05/28,01:52:09,11,09,1, 12.0,1,1, 9.679, 10276.056, 496.739, 53182.494 25/05/28,01:52:09,12,09,1, 12.0,1,1, 9.679, 10276.072, 496.744, 53182.505 25/05/28,01:52:09,13,09,1, 12.0,1,1, 9.679, 10276.078, 496.765, 53182.520 25/05/28,01:52:09,14,09,1, 12.0,1,1, 9.679, 10276.066, 496.778, 53182.449 25/05/28,01:52:09,15,09,1, 12.0,1,1, 9.679, 10276.097, 496.792, 53182.418 25/05/28,01:52:09,16,09,1, 12.0,1,1, 9.679, 10276.102, 496.806, 53182.494 25/05/28,01:52:09,17,09,1, 12.0,1,1, 9.679, 10276.099, 496.800, 53182.450 25/05/28,01:52:09,18,09,1, 12.0,1,1, 9.679, 10276.107, 496.803, 53182.422 25/05/28,01:52:09,19,09,1, 12.0,1,1, 9.679, 10276.095, 496.862, 53182.484 25/05/28,01:52:10,00,09,1, 11.9,1,1, 9.679, 10276.095, 496.862, 53182.484 25/05/28,01:52:10,01,09,1, 11.9,1,1, 9.679, 10276.111, 496.885, 53182.428 25/05/28,01:52:10,02,09,1, 11.9,1,1, 9.679, 10276.106, 496.924, 53182.480 25/05/28,01:52:10,03,09,1, 11.9,1,1, 9.679, 10276.104, 496.894, 53182.384 25/05/28,01:52:10,04,09,1, 11.9,1,1, 9.679, 10276.106, 496.937, 53182.485 25/05/28,01:52:10,05,09,1, 11.9,1,1, 9.679, 10276.090, 496.937, 53182.382 25/05/28,01:52:10,06,09,1, 11.9,1,1, 9.679, 10276.119, 496.957, 53182.450 25/05/28,01:52:10,07,09,1, 11.9,1,1, 9.679, 10276.099, 496.939, 53182.437 25/05/28,01:52:10,08,09,1, 11.9,1,1, 9.679, 10276.112, 496.958, 53182.437 25/05/28,01:52:10,09,09,1, 11.9,1,1, 9.679, 10276.106, 496.965, 53182.441 25/05/28,01:52:10,10,09,1, 11.9,1,1, 9.679, 10276.089, 496.952, 53182.424 25/05/28,01:52:10,11,09,1, 11.9,1,1, 9.679, 10276.127, 496.977, 53182.412 25/05/28,01:52:10,12,09,1, 11.9,1,1, 9.679, 10276.121, 497.002, 53182.416 25/05/28,01:52:10,13,09,1, 11.9,1,1, 9.679, 10276.094, 496.997, 53182.396 25/05/28,01:52:10,14,09,1, 11.9,1,1, 9.679, 10276.103, 497.007, 53182.399 25/05/28,01:52:10,15,09,1, 11.9,1,1, 9.679, 10276.107, 497.031, 53182.332 25/05/28,01:52:10,16,09,1, 11.9,1,1, 9.679, 10276.119, 497.037, 53182.320 25/05/28,01:52:10,17,09,1, 11.9,1,1, 9.679, 10276.122, 497.053, 53182.339 25/05/28,01:52:10,18,09,1, 11.9,1,1, 9.679, 10276.094, 497.076, 53182.346 25/05/28,01:52:10,19,09,1, 11.9,1,1, 9.679, 10276.106, 497.072, 53182.314 25/05/28,01:52:11,00,09,1, 12.0,1,1, 9.679, 10276.103, 497.072, 53182.314 25/05/28,01:52:11,01,09,1, 12.0,1,1, 9.679, 10276.110, 497.110, 53182.372 25/05/28,01:52:11,02,09,1, 12.0,1,1, 9.679, 10276.087, 497.078, 53182.361 25/05/28,01:52:11,03,09,1, 12.0,1,1, 9.679, 10276.111, 497.098, 53182.400 25/05/28,01:52:11,04,09,1, 12.0,1,1, 9.679, 10276.098, 497.138, 53182.417 25/05/28,01:52:11,05,09,1, 12.0,1,1, 9.679, 10276.085, 497.120, 53182.364 25/05/28,01:52:11,06,09,1, 12.0,1,1, 9.679, 10276.101, 497.137, 53182.385 25/05/28,01:52:11,07,09,1, 12.0,1,1, 9.679, 10276.111, 497.153, 53182.411 25/05/28,01:52:11,08,09,1, 12.0,1,1, 9.679, 10276.093, 497.130, 53182.305 25/05/28,01:52:11,09,09,1, 12.0,1,1, 9.679, 10276.090, 497.145, 53182.359 25/05/28,01:52:11,10,09,1, 12.0,1,1, 9.679, 10276.061, 497.144, 53182.319 25/05/28,01:52:11,11,09,1, 12.0,1,1, 9.679, 10276.091, 497.161, 53182.272 25/05/28,01:52:11,12,09,1, 12.0,1,1, 9.679, 10276.080, 497.186, 53182.375 25/05/28,01:52:11,13,09,1, 12.0,1,1, 9.679, 10276.085, 497.156, 53182.321 25/05/28,01:52:11,14,09,1, 12.0,1,1, 9.679, 10276.088, 497.184, 53182.396 25/05/28,01:52:11,15,09,1, 12.0,1,1, 9.679, 10276.077, 497.188, 53182.362 25/05/28,01:52:11,16,09,1, 12.0,1,1, 9.679, 10276.057, 497.212, 53182.347 25/05/28,01:52:11,17,09,1, 12.0,1,1, 9.679, 10276.082, 497.197, 53182.338 25/05/28,01:52:11,18,09,1, 12.0,1,1, 9.679, 10276.082, 497.182, 53182.336 25/05/28,01:52:11,19,09,1, 12.0,1,1, 9.679, 10276.074, 497.204, 53182.306 25/05/28,01:52:12,00,08,1, 11.9,1,1, 9.677, 10276.070, 497.204, 53182.306 25/05/28,01:52:12,01,08,1, 11.9,1,1, 9.677, 10276.072, 497.225, 53182.290 25/05/28,01:52:12,02,08,1, 11.9,1,1, 9.677, 10276.072, 497.208, 53182.298 25/05/28,01:52:12,03,08,1, 11.9,1,1, 9.677, 10276.064, 497.219, 53182.245 25/05/28,01:52:12,04,08,1, 11.9,1,1, 9.677, 10276.038, 497.204, 53182.289 25/05/28,01:52:12,05,08,1, 11.9,1,1, 9.677, 10276.061, 497.201, 53182.301 25/05/28,01:52:12,06,08,1, 11.9,1,1, 9.677, 10276.035, 497.189, 53182.288 25/05/28,01:52:12,07,08,1, 11.9,1,1, 9.677, 10276.038, 497.213, 53182.232 25/05/28,01:52:12,08,08,1, 11.9,1,1, 9.677, 10276.031, 497.224, 53182.227 25/05/28,01:52:12,09,08,1, 11.9,1,1, 9.677, 10276.044, 497.211, 53182.281 25/05/28,01:52:12,10,08,1, 11.9,1,1, 9.677, 10276.029, 497.221, 53182.294 25/05/28,01:52:12,11,08,1, 11.9,1,1, 9.677, 10276.034, 497.214, 53182.250 25/05/28,01:52:12,12,08,1, 11.9,1,1, 9.677, 10276.018, 497.225, 53182.228 25/05/28,01:52:12,13,08,1, 11.9,1,1, 9.677, 10276.026, 497.202, 53182.147 25/05/28,01:52:12,14,08,1, 11.9,1,1, 9.677, 10276.046, 497.236, 53182.260 25/05/28,01:52:12,15,08,1, 11.9,1,1, 9.677, 10276.055, 497.216, 53182.205 25/05/28,01:52:12,16,08,1, 11.9,1,1, 9.677, 10276.038, 497.219, 53182.151 25/05/28,01:52:12,17,08,1, 11.9,1,1, 9.677, 10276.046, 497.233, 53182.239 25/05/28,01:52:12,18,08,1, 11.9,1,1, 9.677, 10276.056, 497.227, 53182.265 25/05/28,01:52:12,19,08,1, 11.9,1,1, 9.677, 10276.046, 497.244, 53182.250 25/05/28,01:52:13,00,08,1, 11.9,1,1, 9.678, 10276.045, 497.244, 53182.250 25/05/28,01:52:13,01,08,1, 11.9,1,1, 9.678, 10276.069, 497.227, 53182.223 25/05/28,01:52:13,02,08,1, 11.9,1,1, 9.678, 10276.058, 497.224, 53182.207 25/05/28,01:52:13,03,08,1, 11.9,1,1, 9.678, 10276.038, 497.224, 53182.232 25/05/28,01:52:13,04,08,1, 11.9,1,1, 9.678, 10276.042, 497.229, 53182.148 25/05/28,01:52:13,05,08,1, 11.9,1,1, 9.678, 10276.057, 497.225, 53182.220 25/05/28,01:52:13,06,08,1, 11.9,1,1, 9.678, 10276.052, 497.231, 53182.214 25/05/28,01:52:13,07,08,1, 11.9,1,1, 9.678, 10276.057, 497.242, 53182.144 25/05/28,01:52:13,08,08,1, 11.9,1,1, 9.678, 10276.036, 497.237, 53182.126 25/05/28,01:52:13,09,08,1, 11.9,1,1, 9.678, 10276.022, 497.238, 53182.135 25/05/28,01:52:13,10,08,1, 11.9,1,1, 9.678, 10276.064, 497.236, 53182.211 25/05/28,01:52:13,11,08,1, 11.9,1,1, 9.678, 10276.045, 497.239, 53182.110 25/05/28,01:52:13,12,08,1, 11.9,1,1, 9.678, 10276.087, 497.250, 53182.186 25/05/28,01:52:13,13,08,1, 11.9,1,1, 9.678, 10276.053, 497.232, 53182.191 25/05/28,01:52:13,14,08,1, 11.9,1,1, 9.678, 10276.075, 497.227, 53182.217 25/05/28,01:52:13,15,08,1, 11.9,1,1, 9.678, 10276.082, 497.227, 53182.104 25/05/28,01:52:13,16,08,1, 11.9,1,1, 9.678, 10276.072, 497.239, 53182.098 25/05/28,01:52:13,17,08,1, 11.9,1,1, 9.678, 10276.099, 497.215, 53182.160 25/05/28,01:52:13,18,08,1, 11.9,1,1, 9.678, 10276.072, 497.233, 53182.209 25/05/28,01:52:13,19,08,1, 11.9,1,1, 9.678, 10276.091, 497.229, 53182.095 25/05/28,01:52:14,00,09,1, 11.9,1,1, 9.680, 10276.086, 497.229, 53182.095 25/05/28,01:52:14,01,09,1, 11.9,1,1, 9.680, 10276.090, 497.258, 53182.142 25/05/28,01:52:14,02,09,1, 11.9,1,1, 9.680, 10276.111, 497.243, 53182.209 25/05/28,01:52:14,03,09,1, 11.9,1,1, 9.680, 10276.100, 497.255, 53182.081 25/05/28,01:52:14,04,09,1, 11.9,1,1, 9.680, 10276.116, 497.253, 53182.106 25/05/28,01:52:14,05,09,1, 11.9,1,1, 9.680, 10276.117, 497.265, 53182.106 25/05/28,01:52:14,06,09,1, 11.9,1,1, 9.680, 10276.094, 497.238, 53182.059 25/05/28,01:52:14,07,09,1, 11.9,1,1, 9.680, 10276.129, 497.233, 53182.078 25/05/28,01:52:14,08,09,1, 11.9,1,1, 9.680, 10276.109, 497.242, 53182.154 25/05/28,01:52:14,09,09,1, 11.9,1,1, 9.680, 10276.110, 497.246, 53182.105 25/05/28,01:52:14,10,09,1, 11.9,1,1, 9.680, 10276.128, 497.277, 53182.156 25/05/28,01:52:14,11,09,1, 11.9,1,1, 9.680, 10276.113, 497.277, 53182.092 25/05/28,01:52:14,12,09,1, 11.9,1,1, 9.680, 10276.137, 497.270, 53182.065 25/05/28,01:52:14,13,09,1, 11.9,1,1, 9.680, 10276.172, 497.287, 53182.105 25/05/28,01:52:14,14,09,1, 11.9,1,1, 9.680, 10276.177, 497.280, 53182.158 25/05/28,01:52:14,15,09,1, 11.9,1,1, 9.680, 10276.147, 497.286, 53182.134 25/05/28,01:52:14,16,09,1, 11.9,1,1, 9.680, 10276.157, 497.296, 53182.160 25/05/28,01:52:14,17,09,1, 11.9,1,1, 9.680, 10276.188, 497.307, 53182.074 25/05/28,01:52:14,18,09,1, 11.9,1,1, 9.680, 10276.188, 497.295, 53182.052 25/05/28,01:52:14,19,09,1, 11.9,1,1, 9.680, 10276.186, 497.319, 53182.163 25/05/28,01:52:15,00,09,1, 11.9,1,1, 9.679, 10276.178, 497.319, 53182.163 25/05/28,01:52:15,01,09,1, 11.9,1,1, 9.679, 10276.212, 497.328, 53181.965 25/05/28,01:52:15,02,09,1, 11.9,1,1, 9.679, 10276.170, 497.336, 53182.149 25/05/28,01:52:15,03,09,1, 11.9,1,1, 9.679, 10276.230, 497.325, 53182.033 25/05/28,01:52:15,04,09,1, 11.9,1,1, 9.679, 10276.226, 497.344, 53182.073 25/05/28,01:52:15,05,09,1, 11.9,1,1, 9.679, 10276.243, 497.362, 53182.106 25/05/28,01:52:15,06,09,1, 11.9,1,1, 9.679, 10276.226, 497.355, 53182.125 25/05/28,01:52:15,07,09,1, 11.9,1,1, 9.679, 10276.270, 497.357, 53182.116 25/05/28,01:52:15,08,09,1, 11.9,1,1, 9.679, 10276.279, 497.345, 53182.146 25/05/28,01:52:15,09,09,1, 11.9,1,1, 9.679, 10276.278, 497.358, 53182.028 25/05/28,01:52:15,10,09,1, 11.9,1,1, 9.679, 10276.301, 497.385, 53182.019 25/05/28,01:52:15,11,09,1, 11.9,1,1, 9.679, 10276.298, 497.370, 53182.112 25/05/28,01:52:15,12,09,1, 11.9,1,1, 9.679, 10276.299, 497.400, 53182.048 25/05/28,01:52:15,13,09,1, 11.9,1,1, 9.679, 10276.317, 497.410, 53182.086 25/05/28,01:52:15,14,09,1, 11.9,1,1, 9.679, 10276.340, 497.398, 53182.070 25/05/28,01:52:15,15,09,1, 11.9,1,1, 9.679, 10276.358, 497.399, 53182.109 25/05/28,01:52:15,16,09,1, 11.9,1,1, 9.679, 10276.362, 497.399, 53182.057 25/05/28,01:52:15,17,09,1, 11.9,1,1, 9.679, 10276.372, 497.390, 53182.046 25/05/28,01:52:15,18,09,1, 11.9,1,1, 9.679, 10276.369, 497.413, 53182.120 25/05/28,01:52:15,19,09,1, 11.9,1,1, 9.679, 10276.397, 497.419, 53182.101 25/05/28,01:52:16,00,10,1, 11.9,1,1, 9.682, 10276.395, 497.419, 53182.101 25/05/28,01:52:16,01,10,1, 11.9,1,1, 9.682, 10276.423, 497.454, 53182.132 25/05/28,01:52:16,02,10,1, 11.9,1,1, 9.682, 10276.430, 497.438, 53182.120 25/05/28,01:52:16,03,10,1, 11.9,1,1, 9.682, 10276.431, 497.440, 53182.057 25/05/28,01:52:16,04,10,1, 11.9,1,1, 9.682, 10276.457, 497.456, 53182.004 25/05/28,01:52:16,05,10,1, 11.9,1,1, 9.682, 10276.450, 497.434, 53182.098 25/05/28,01:52:16,06,10,1, 11.9,1,1, 9.682, 10276.457, 497.463, 53182.057 25/05/28,01:52:16,07,10,1, 11.9,1,1, 9.682, 10276.491, 497.482, 53182.045 25/05/28,01:52:16,08,10,1, 11.9,1,1, 9.682, 10276.485, 497.475, 53182.066 25/05/28,01:52:16,09,10,1, 11.9,1,1, 9.682, 10276.490, 497.470, 53181.980 25/05/28,01:52:16,10,10,1, 11.9,1,1, 9.682, 10276.512, 497.494, 53182.020 25/05/28,01:52:16,11,10,1, 11.9,1,1, 9.682, 10276.536, 497.490, 53182.030 25/05/28,01:52:16,12,10,1, 11.9,1,1, 9.682, 10276.536, 497.492, 53182.026 25/05/28,01:52:16,13,10,1, 11.9,1,1, 9.682, 10276.578, 497.493, 53182.058 25/05/28,01:52:16,14,10,1, 11.9,1,1, 9.682, 10276.544, 497.481, 53181.935 25/05/28,01:52:16,15,10,1, 11.9,1,1, 9.682, 10276.595, 497.503, 53181.985 25/05/28,01:52:16,16,10,1, 11.9,1,1, 9.682, 10276.572, 497.526, 53182.082 25/05/28,01:52:16,17,10,1, 11.9,1,1, 9.682, 10276.587, 497.516, 53182.042 25/05/28,01:52:16,18,10,1, 11.9,1,1, 9.682, 10276.616, 497.534, 53182.056 25/05/28,01:52:16,19,10,1, 11.9,1,1, 9.682, 10276.607, 497.531, 53181.986 25/05/28,01:52:17,00,08,1, 11.9,1,1, 9.680, 10276.604, 497.531, 53181.986 25/05/28,01:52:17,01,08,1, 11.9,1,1, 9.680, 10276.620, 497.523, 53181.948 25/05/28,01:52:17,02,08,1, 11.9,1,1, 9.680, 10276.653, 497.554, 53181.982 25/05/28,01:52:17,03,08,1, 11.9,1,1, 9.680, 10276.646, 497.544, 53182.035 25/05/28,01:52:17,04,08,1, 11.9,1,1, 9.680, 10276.639, 497.565, 53182.031 25/05/28,01:52:17,05,08,1, 11.9,1,1, 9.680, 10276.638, 497.561, 53181.995 25/05/28,01:52:17,06,08,1, 11.9,1,1, 9.680, 10276.651, 497.551, 53182.031 25/05/28,01:52:17,07,08,1, 11.9,1,1, 9.680, 10276.672, 497.569, 53182.024 25/05/28,01:52:17,08,08,1, 11.9,1,1, 9.680, 10276.673, 497.555, 53181.973 25/05/28,01:52:17,09,08,1, 11.9,1,1, 9.680, 10276.680, 497.584, 53181.985 25/05/28,01:52:17,10,08,1, 11.9,1,1, 9.680, 10276.685, 497.565, 53182.002 25/05/28,01:52:17,11,08,1, 11.9,1,1, 9.680, 10276.685, 497.572, 53182.013 25/05/28,01:52:17,12,08,1, 11.9,1,1, 9.680, 10276.699, 497.594, 53181.960 25/05/28,01:52:17,13,08,1, 11.9,1,1, 9.680, 10276.707, 497.564, 53181.937 25/05/28,01:52:17,14,08,1, 11.9,1,1, 9.680, 10276.696, 497.575, 53181.952 25/05/28,01:52:17,15,08,1, 11.9,1,1, 9.680, 10276.688, 497.561, 53181.935 25/05/28,01:52:17,16,08,1, 11.9,1,1, 9.680, 10276.721, 497.554, 53181.953 25/05/28,01:52:17,17,08,1, 11.9,1,1, 9.680, 10276.722, 497.550, 53181.986 25/05/28,01:52:17,18,08,1, 11.9,1,1, 9.680, 10276.730, 497.559, 53181.911 25/05/28,01:52:17,19,08,1, 11.9,1,1, 9.680, 10276.741, 497.588, 53181.972 25/05/28,01:52:18,00,08,1, 11.9,1,1, 9.677, 10276.737, 497.588, 53181.972 25/05/28,01:52:18,01,08,1, 11.9,1,1, 9.677, 10276.736, 497.517, 53181.936 25/05/28,01:52:18,02,08,1, 11.9,1,1, 9.677, 10276.728, 497.542, 53181.924 25/05/28,01:52:18,03,08,1, 11.9,1,1, 9.677, 10276.748, 497.536, 53181.965 25/05/28,01:52:18,04,08,1, 11.9,1,1, 9.677, 10276.757, 497.509, 53181.863 25/05/28,01:52:18,05,08,1, 11.9,1,1, 9.677, 10276.751, 497.524, 53181.956 25/05/28,01:52:18,06,08,1, 11.9,1,1, 9.677, 10276.767, 497.538, 53181.871 25/05/28,01:52:18,07,08,1, 11.9,1,1, 9.677, 10276.770, 497.515, 53181.946 25/05/28,01:52:18,08,08,1, 11.9,1,1, 9.677, 10276.819, 497.522, 53181.900 25/05/28,01:52:18,09,08,1, 11.9,1,1, 9.677, 10276.790, 497.514, 53182.074 25/05/28,01:52:18,10,08,1, 11.9,1,1, 9.677, 10276.810, 497.483, 53181.811 25/05/28,01:52:18,11,08,1, 11.9,1,1, 9.677, 10276.778, 497.487, 53181.779 25/05/28,01:52:18,12,08,1, 11.9,1,1, 9.677, 10276.782, 497.499, 53181.880 25/05/28,01:52:18,13,08,1, 11.9,1,1, 9.677, 10276.799, 497.513, 53181.850 25/05/28,01:52:18,14,08,1, 11.9,1,1, 9.677, 10276.823, 497.482, 53181.849 25/05/28,01:52:18,15,08,1, 11.9,1,1, 9.677, 10276.809, 497.465, 53181.830 25/05/28,01:52:18,16,08,1, 11.9,1,1, 9.677, 10276.813, 497.484, 53181.829 25/05/28,01:52:18,17,08,1, 11.9,1,1, 9.677, 10276.831, 497.446, 53181.829 25/05/28,01:52:18,18,08,1, 11.9,1,1, 9.677, 10276.811, 497.462, 53181.833 25/05/28,01:52:18,19,08,1, 11.9,1,1, 9.677, 10276.833, 497.440, 53181.883 25/05/28,01:52:19,00,08,1, 11.9,1,1, 9.676, 10276.829, 497.440, 53181.883 25/05/28,01:52:19,01,08,1, 11.9,1,1, 9.676, 10276.833, 497.435, 53181.881 25/05/28,01:52:19,02,08,1, 11.9,1,1, 9.676, 10276.839, 497.417, 53181.851 25/05/28,01:52:19,03,08,1, 11.9,1,1, 9.676, 10276.848, 497.429, 53181.881 25/05/28,01:52:19,04,08,1, 11.9,1,1, 9.676, 10276.863, 497.405, 53181.771 25/05/28,01:52:19,05,08,1, 11.9,1,1, 9.676, 10276.855, 497.397, 53181.796 25/05/28,01:52:19,06,08,1, 11.9,1,1, 9.676, 10276.840, 497.409, 53181.876 25/05/28,01:52:19,07,08,1, 11.9,1,1, 9.676, 10276.852, 497.401, 53181.817 25/05/28,01:52:19,08,08,1, 11.9,1,1, 9.676, 10276.852, 497.373, 53181.880 25/05/28,01:52:19,09,08,1, 11.9,1,1, 9.676, 10276.855, 497.332, 53181.542 25/05/28,01:52:19,10,08,1, 11.9,1,1, 9.676, 10276.871, 497.370, 53181.840 25/05/28,01:52:19,11,08,1, 11.9,1,1, 9.676, 10276.884, 497.350, 53181.795 25/05/28,01:52:19,12,08,1, 11.9,1,1, 9.676, 10276.902, 497.350, 53181.846 25/05/28,01:52:19,13,08,1, 11.9,1,1, 9.676, 10276.903, 497.341, 53181.771 25/05/28,01:52:19,14,08,1, 11.9,1,1, 9.676, 10276.878, 497.329, 53181.786 25/05/28,01:52:19,15,08,1, 11.9,1,1, 9.676, 10276.903, 497.323, 53181.824 25/05/28,01:52:19,16,08,1, 11.9,1,1, 9.676, 10276.931, 497.303, 53181.726 25/05/28,01:52:19,17,08,1, 11.9,1,1, 9.676, 10276.906, 497.299, 53181.725 25/05/28,01:52:19,18,08,1, 11.9,1,1, 9.676, 10276.942, 497.316, 53181.747 25/05/28,01:52:19,19,08,1, 11.9,1,1, 9.676, 10276.978, 497.296, 53181.817 25/05/28,01:52:20,00,08,1, 11.9,1,1, 9.677, 10276.971, 497.296, 53181.817 25/05/28,01:52:20,01,08,1, 11.9,1,1, 9.677, 10276.969, 497.266, 53181.779 25/05/28,01:52:20,02,08,1, 11.9,1,1, 9.677, 10276.981, 497.252, 53181.766 25/05/28,01:52:20,03,08,1, 11.9,1,1, 9.677, 10276.968, 497.248, 53181.825 25/05/28,01:52:20,04,08,1, 11.9,1,1, 9.677, 10276.998, 497.256, 53181.793 25/05/28,01:52:20,05,08,1, 11.9,1,1, 9.677, 10277.022, 497.235, 53181.768 25/05/28,01:52:20,06,08,1, 11.9,1,1, 9.677, 10276.976, 497.233, 53181.747 25/05/28,01:52:20,07,08,1, 11.9,1,1, 9.677, 10276.997, 497.201, 53181.741 25/05/28,01:52:20,08,08,1, 11.9,1,1, 9.677, 10277.021, 497.172, 53181.651 25/05/28,01:52:20,09,08,1, 11.9,1,1, 9.677, 10276.981, 497.176, 53181.659 25/05/28,01:52:20,10,08,1, 11.9,1,1, 9.677, 10277.009, 497.173, 53181.635 25/05/28,01:52:20,11,08,1, 11.9,1,1, 9.677, 10277.050, 497.162, 53181.641 25/05/28,01:52:20,12,08,1, 11.9,1,1, 9.677, 10277.049, 497.149, 53181.675 25/05/28,01:52:20,13,08,1, 11.9,1,1, 9.677, 10277.037, 497.168, 53181.627 25/05/28,01:52:20,14,08,1, 11.9,1,1, 9.677, 10277.016, 497.172, 53181.666 25/05/28,01:52:20,15,08,1, 11.9,1,1, 9.677, 10277.051, 497.135, 53181.693 25/05/28,01:52:20,16,08,1, 11.9,1,1, 9.677, 10277.062, 497.121, 53181.650 25/05/28,01:52:20,17,08,1, 11.9,1,1, 9.677, 10277.080, 497.088, 53181.709 25/05/28,01:52:20,18,08,1, 11.9,1,1, 9.677, 10277.064, 497.102, 53181.692 25/05/28,01:52:20,19,08,1, 11.9,1,1, 9.677, 10277.069, 497.106, 53181.656 25/05/28,01:52:21,00,08,1, 11.9,1,1, 9.680, 10277.063, 497.106, 53181.656 25/05/28,01:52:21,01,08,1, 11.9,1,1, 9.680, 10277.081, 497.074, 53181.652 25/05/28,01:52:21,02,08,1, 11.9,1,1, 9.680, 10277.079, 497.048, 53181.581 25/05/28,01:52:21,03,08,1, 11.9,1,1, 9.680, 10277.097, 497.067, 53181.662 25/05/28,01:52:21,04,08,1, 11.9,1,1, 9.680, 10277.077, 497.032, 53181.595 25/05/28,01:52:21,05,08,1, 11.9,1,1, 9.680, 10277.093, 497.044, 53181.637 25/05/28,01:52:21,06,08,1, 11.9,1,1, 9.680, 10277.111, 497.028, 53181.656 25/05/28,01:52:21,07,08,1, 11.9,1,1, 9.680, 10277.090, 497.038, 53181.622 25/05/28,01:52:21,08,08,1, 11.9,1,1, 9.680, 10277.099, 497.013, 53181.586 25/05/28,01:52:21,09,08,1, 11.9,1,1, 9.680, 10277.104, 497.028, 53181.655 25/05/28,01:52:21,10,08,1, 11.9,1,1, 9.680, 10277.120, 497.005, 53181.583 25/05/28,01:52:21,11,08,1, 11.9,1,1, 9.680, 10277.109, 496.987, 53181.621 25/05/28,01:52:21,12,08,1, 11.9,1,1, 9.680, 10277.130, 496.993, 53181.634 25/05/28,01:52:21,13,08,1, 11.9,1,1, 9.680, 10277.130, 496.960, 53181.577 25/05/28,01:52:21,14,08,1, 11.9,1,1, 9.680, 10277.115, 496.980, 53181.560 25/05/28,01:52:21,15,08,1, 11.9,1,1, 9.680, 10277.144, 496.971, 53181.563 25/05/28,01:52:21,16,08,1, 11.9,1,1, 9.680, 10277.150, 496.945, 53181.588 25/05/28,01:52:21,17,08,1, 11.9,1,1, 9.680, 10277.135, 496.943, 53181.576 25/05/28,01:52:21,18,08,1, 11.9,1,1, 9.680, 10277.168, 496.927, 53181.529 25/05/28,01:52:21,19,08,1, 11.9,1,1, 9.680, 10277.177, 496.915, 53181.522 25/05/28,01:52:22,00,09,1, 11.9,1,1, 9.676, 10277.171, 496.915, 53181.522 25/05/28,01:52:22,01,09,1, 11.9,1,1, 9.676, 10277.198, 496.897, 53181.497 25/05/28,01:52:22,02,09,1, 11.9,1,1, 9.676, 10277.201, 496.888, 53181.421 25/05/28,01:52:22,03,09,1, 11.9,1,1, 9.676, 10277.188, 496.880, 53181.510 25/05/28,01:52:22,04,09,1, 11.9,1,1, 9.676, 10277.213, 496.885, 53181.515 25/05/28,01:52:22,05,09,1, 11.9,1,1, 9.676, 10277.214, 496.876, 53181.514 25/05/28,01:52:22,06,09,1, 11.9,1,1, 9.676, 10277.241, 496.867, 53181.451 25/05/28,01:52:22,07,09,1, 11.9,1,1, 9.676, 10277.237, 496.847, 53181.423 25/05/28,01:52:22,08,09,1, 11.9,1,1, 9.676, 10277.255, 496.848, 53181.473 25/05/28,01:52:22,09,09,1, 11.9,1,1, 9.676, 10277.249, 496.837, 53181.445 25/05/28,01:52:22,10,09,1, 11.9,1,1, 9.676, 10277.250, 496.843, 53181.446 25/05/28,01:52:22,11,09,1, 11.9,1,1, 9.676, 10277.274, 496.824, 53181.406 25/05/28,01:52:22,12,09,1, 11.9,1,1, 9.676, 10277.241, 496.827, 53181.481 25/05/28,01:52:22,13,09,1, 11.9,1,1, 9.676, 10277.305, 496.817, 53181.391 25/05/28,01:52:22,14,09,1, 11.9,1,1, 9.676, 10277.304, 496.833, 53181.429 25/05/28,01:52:22,15,09,1, 11.9,1,1, 9.676, 10277.334, 496.799, 53181.360 25/05/28,01:52:22,16,09,1, 11.9,1,1, 9.676, 10277.344, 496.822, 53181.384 25/05/28,01:52:22,17,09,1, 11.9,1,1, 9.676, 10277.336, 496.827, 53181.460 25/05/28,01:52:22,18,09,1, 11.9,1,1, 9.676, 10277.320, 496.777, 53181.432 25/05/28,01:52:22,19,09,1, 11.9,1,1, 9.676, 10277.343, 496.778, 53181.489 25/05/28,01:52:23,00,09,1, 11.9,1,1, 9.675, 10277.338, 496.778, 53181.489 25/05/28,01:52:23,01,09,1, 11.9,1,1, 9.675, 10277.374, 496.758, 53181.433 25/05/28,01:52:23,02,09,1, 11.9,1,1, 9.675, 10277.353, 496.787, 53181.519 25/05/28,01:52:23,03,09,1, 11.9,1,1, 9.675, 10277.371, 496.781, 53181.483 25/05/28,01:52:23,04,09,1, 11.9,1,1, 9.675, 10277.396, 496.764, 53181.421 25/05/28,01:52:23,05,09,1, 11.9,1,1, 9.675, 10277.412, 496.737, 53181.493 25/05/28,01:52:23,06,09,1, 11.9,1,1, 9.675, 10277.409, 496.745, 53181.438 25/05/28,01:52:23,07,09,1, 11.9,1,1, 9.675, 10277.428, 496.725, 53181.442 25/05/28,01:52:23,08,09,1, 11.9,1,1, 9.675, 10277.425, 496.734, 53181.416 25/05/28,01:52:23,09,09,1, 11.9,1,1, 9.675, 10277.425, 496.750, 53181.478 25/05/28,01:52:23,10,09,1, 11.9,1,1, 9.675, 10277.438, 496.758, 53181.470 25/05/28,01:52:23,11,09,1, 11.9,1,1, 9.675, 10277.455, 496.747, 53181.414 25/05/28,01:52:23,12,09,1, 11.9,1,1, 9.675, 10277.474, 496.732, 53181.438 25/05/28,01:52:23,13,09,1, 11.9,1,1, 9.675, 10277.482, 496.727, 53181.427 25/05/28,01:52:23,14,09,1, 11.9,1,1, 9.675, 10277.485, 496.718, 53181.461 25/05/28,01:52:23,15,09,1, 11.9,1,1, 9.675, 10277.501, 496.722, 53181.347 25/05/28,01:52:23,16,09,1, 11.9,1,1, 9.675, 10277.522, 496.736, 53181.451 25/05/28,01:52:23,17,09,1, 11.9,1,1, 9.675, 10277.505, 496.719, 53181.451 25/05/28,01:52:23,18,09,1, 11.9,1,1, 9.675, 10277.552, 496.728, 53181.423 25/05/28,01:52:23,19,09,1, 11.9,1,1, 9.675, 10277.551, 496.691, 53181.372 25/05/28,01:52:24,00,09,1, 12.0,1,1, 9.680, 10277.547, 496.691, 53181.372 25/05/28,01:52:24,01,09,1, 12.0,1,1, 9.680, 10277.555, 496.681, 53181.401 25/05/28,01:52:24,02,09,1, 12.0,1,1, 9.680, 10277.574, 496.681, 53181.444 25/05/28,01:52:24,03,09,1, 12.0,1,1, 9.680, 10277.596, 496.658, 53181.375 25/05/28,01:52:24,04,09,1, 12.0,1,1, 9.680, 10277.595, 496.681, 53181.404 25/05/28,01:52:24,05,09,1, 12.0,1,1, 9.680, 10277.606, 496.685, 53181.443 25/05/28,01:52:24,06,09,1, 12.0,1,1, 9.680, 10277.618, 496.670, 53181.389 25/05/28,01:52:24,07,09,1, 12.0,1,1, 9.680, 10277.629, 496.676, 53181.403 25/05/28,01:52:24,08,09,1, 12.0,1,1, 9.680, 10277.654, 496.658, 53181.389 25/05/28,01:52:24,09,09,1, 12.0,1,1, 9.680, 10277.638, 496.654, 53181.400 25/05/28,01:52:24,10,09,1, 12.0,1,1, 9.680, 10277.671, 496.649, 53181.415 25/05/28,01:52:24,11,09,1, 12.0,1,1, 9.680, 10277.693, 496.662, 53181.360 25/05/28,01:52:24,12,09,1, 12.0,1,1, 9.680, 10277.710, 496.672, 53181.391 25/05/28,01:52:24,13,09,1, 12.0,1,1, 9.680, 10277.708, 496.667, 53181.411 25/05/28,01:52:24,14,09,1, 12.0,1,1, 9.680, 10277.702, 496.652, 53181.361 25/05/28,01:52:24,15,09,1, 12.0,1,1, 9.680, 10277.700, 496.661, 53181.434 25/05/28,01:52:24,16,09,1, 12.0,1,1, 9.680, 10277.733, 496.661, 53181.394 25/05/28,01:52:24,17,09,1, 12.0,1,1, 9.680, 10277.738, 496.623, 53181.391 25/05/28,01:52:24,18,09,1, 12.0,1,1, 9.680, 10277.751, 496.646, 53181.321 25/05/28,01:52:24,19,09,1, 12.0,1,1, 9.680, 10277.727, 496.635, 53181.398 25/05/28,01:52:25,00,09,1, 11.9,1,1, 9.678, 10277.722, 496.635, 53181.398 25/05/28,01:52:25,01,09,1, 11.9,1,1, 9.678, 10277.798, 496.625, 53181.459 25/05/28,01:52:25,02,09,1, 11.9,1,1, 9.678, 10277.773, 496.635, 53181.364 25/05/28,01:52:25,03,09,1, 11.9,1,1, 9.678, 10277.814, 496.615, 53181.343 25/05/28,01:52:25,04,09,1, 11.9,1,1, 9.678, 10277.798, 496.597, 53181.303 25/05/28,01:52:25,05,09,1, 11.9,1,1, 9.678, 10277.804, 496.585, 53181.263 25/05/28,01:52:25,06,09,1, 11.9,1,1, 9.678, 10277.827, 496.602, 53181.255 25/05/28,01:52:25,07,09,1, 11.9,1,1, 9.678, 10277.848, 496.611, 53181.380 25/05/28,01:52:25,08,09,1, 11.9,1,1, 9.678, 10277.840, 496.606, 53181.296 25/05/28,01:52:25,09,09,1, 11.9,1,1, 9.678, 10277.829, 496.597, 53181.312 25/05/28,01:52:25,10,09,1, 11.9,1,1, 9.678, 10277.870, 496.572, 53181.258 25/05/28,01:52:25,11,09,1, 11.9,1,1, 9.678, 10277.853, 496.566, 53181.243 25/05/28,01:52:25,12,09,1, 11.9,1,1, 9.678, 10277.873, 496.569, 53181.239 25/05/28,01:52:25,13,09,1, 11.9,1,1, 9.678, 10277.880, 496.557, 53181.254 25/05/28,01:52:25,14,09,1, 11.9,1,1, 9.678, 10277.906, 496.579, 53181.288 25/05/28,01:52:25,15,09,1, 11.9,1,1, 9.678, 10277.918, 496.553, 53181.247 25/05/28,01:52:25,16,09,1, 11.9,1,1, 9.678, 10277.895, 496.555, 53181.334 25/05/28,01:52:25,17,09,1, 11.9,1,1, 9.678, 10277.913, 496.565, 53181.273 25/05/28,01:52:25,18,09,1, 11.9,1,1, 9.678, 10277.929, 496.547, 53181.287 25/05/28,01:52:25,19,09,1, 11.9,1,1, 9.678, 10277.972, 496.550, 53181.280 25/05/28,01:52:26,00,08,1, 12.0,1,1, 9.678, 10277.972, 496.550, 53181.280 25/05/28,01:52:26,01,08,1, 12.0,1,1, 9.678, 10277.934, 496.539, 53181.219 25/05/28,01:52:26,02,08,1, 12.0,1,1, 9.678, 10277.966, 496.554, 53181.311 25/05/28,01:52:26,03,08,1, 12.0,1,1, 9.678, 10277.967, 496.557, 53181.279 25/05/28,01:52:26,04,08,1, 12.0,1,1, 9.678, 10277.962, 496.527, 53181.224 25/05/28,01:52:26,05,08,1, 12.0,1,1, 9.678, 10277.996, 496.543, 53181.237 25/05/28,01:52:26,06,08,1, 12.0,1,1, 9.678, 10277.975, 496.511, 53181.173 25/05/28,01:52:26,07,08,1, 12.0,1,1, 9.678, 10278.005, 496.529, 53181.241 25/05/28,01:52:26,08,08,1, 12.0,1,1, 9.678, 10278.037, 496.531, 53181.188 25/05/28,01:52:26,09,08,1, 12.0,1,1, 9.678, 10278.002, 496.512, 53181.179 25/05/28,01:52:26,10,08,1, 12.0,1,1, 9.678, 10278.007, 496.534, 53181.306 25/05/28,01:52:26,11,08,1, 12.0,1,1, 9.678, 10278.042, 496.532, 53181.316 25/05/28,01:52:26,12,08,1, 12.0,1,1, 9.678, 10278.044, 496.503, 53181.256 25/05/28,01:52:26,13,08,1, 12.0,1,1, 9.678, 10278.050, 496.490, 53181.149 25/05/28,01:52:26,14,08,1, 12.0,1,1, 9.678, 10278.044, 496.501, 53181.214 25/05/28,01:52:26,15,08,1, 12.0,1,1, 9.678, 10278.042, 496.507, 53181.252 25/05/28,01:52:26,16,08,1, 12.0,1,1, 9.678, 10278.068, 496.516, 53181.236 25/05/28,01:52:26,17,08,1, 12.0,1,1, 9.678, 10278.061, 496.505, 53181.231 25/05/28,01:52:26,18,08,1, 12.0,1,1, 9.678, 10278.074, 496.498, 53181.216 25/05/28,01:52:26,19,08,1, 12.0,1,1, 9.678, 10278.090, 496.511, 53181.185 25/05/28,01:52:27,00,09,1, 11.9,1,1, 9.677, 10278.089, 496.511, 53181.185 25/05/28,01:52:27,01,09,1, 11.9,1,1, 9.677, 10278.104, 496.508, 53181.212 25/05/28,01:52:27,02,09,1, 11.9,1,1, 9.677, 10278.112, 496.504, 53181.221 25/05/28,01:52:27,03,09,1, 11.9,1,1, 9.677, 10278.132, 496.492, 53181.174 25/05/28,01:52:27,04,09,1, 11.9,1,1, 9.677, 10278.133, 496.503, 53181.210 25/05/28,01:52:27,05,09,1, 11.9,1,1, 9.677, 10278.123, 496.503, 53181.205 25/05/28,01:52:27,06,09,1, 11.9,1,1, 9.677, 10278.142, 496.487, 53181.165 25/05/28,01:52:27,07,09,1, 11.9,1,1, 9.677, 10278.173, 496.459, 53181.149 25/05/28,01:52:27,08,09,1, 11.9,1,1, 9.677, 10278.149, 496.511, 53181.167 25/05/28,01:52:27,09,09,1, 11.9,1,1, 9.677, 10278.187, 496.490, 53181.086 25/05/28,01:52:27,10,09,1, 11.9,1,1, 9.677, 10278.188, 496.514, 53181.134 25/05/28,01:52:27,11,09,1, 11.9,1,1, 9.677, 10278.176, 496.515, 53181.180 25/05/28,01:52:27,12,09,1, 11.9,1,1, 9.677, 10278.214, 496.508, 53181.201 25/05/28,01:52:27,13,09,1, 11.9,1,1, 9.677, 10278.189, 496.501, 53181.146 25/05/28,01:52:27,14,09,1, 11.9,1,1, 9.677, 10278.210, 496.510, 53181.189 25/05/28,01:52:27,15,09,1, 11.9,1,1, 9.677, 10278.227, 496.513, 53181.195 25/05/28,01:52:27,16,09,1, 11.9,1,1, 9.677, 10278.232, 496.523, 53181.155 25/05/28,01:52:27,17,09,1, 11.9,1,1, 9.677, 10278.232, 496.515, 53181.141 25/05/28,01:52:27,18,09,1, 11.9,1,1, 9.677, 10278.243, 496.520, 53181.112 25/05/28,01:52:27,19,09,1, 11.9,1,1, 9.677, 10278.283, 496.525, 53181.216 25/05/28,01:52:28,00,09,1, 11.9,1,1, 9.678, 10278.281, 496.525, 53181.216 25/05/28,01:52:28,01,09,1, 11.9,1,1, 9.678, 10278.274, 496.516, 53181.102 25/05/28,01:52:28,02,09,1, 11.9,1,1, 9.678, 10278.306, 496.501, 53181.183 25/05/28,01:52:28,03,09,1, 11.9,1,1, 9.678, 10278.279, 496.513, 53181.201 25/05/28,01:52:28,04,09,1, 11.9,1,1, 9.678, 10278.324, 496.530, 53181.110 25/05/28,01:52:28,05,09,1, 11.9,1,1, 9.678, 10278.340, 496.526, 53181.193 25/05/28,01:52:28,06,09,1, 11.9,1,1, 9.678, 10278.348, 496.536, 53181.120 25/05/28,01:52:28,07,09,1, 11.9,1,1, 9.678, 10278.353, 496.526, 53181.106 25/05/28,01:52:28,08,09,1, 11.9,1,1, 9.678, 10278.357, 496.535, 53181.149 25/05/28,01:52:28,09,09,1, 11.9,1,1, 9.678, 10278.369, 496.541, 53181.157 25/05/28,01:52:28,10,09,1, 11.9,1,1, 9.678, 10278.365, 496.547, 53181.102 25/05/28,01:52:28,11,09,1, 11.9,1,1, 9.678, 10278.387, 496.537, 53181.215 25/05/28,01:52:28,12,09,1, 11.9,1,1, 9.678, 10278.419, 496.556, 53181.105 25/05/28,01:52:28,13,09,1, 11.9,1,1, 9.678, 10278.416, 496.570, 53181.124 25/05/28,01:52:28,14,09,1, 11.9,1,1, 9.678, 10278.415, 496.568, 53181.064 25/05/28,01:52:28,15,09,1, 11.9,1,1, 9.678, 10278.430, 496.566, 53181.127 25/05/28,01:52:28,16,09,1, 11.9,1,1, 9.678, 10278.446, 496.567, 53181.115 25/05/28,01:52:28,17,09,1, 11.9,1,1, 9.678, 10278.469, 496.574, 53181.090 25/05/28,01:52:28,18,09,1, 11.9,1,1, 9.678, 10278.481, 496.565, 53181.071 25/05/28,01:52:28,19,09,1, 11.9,1,1, 9.678, 10278.446, 496.572, 53181.099 25/05/28,01:52:29,00,09,1, 11.9,1,1, 9.676, 10278.440, 496.572, 53181.099 25/05/28,01:52:29,01,09,1, 11.9,1,1, 9.676, 10278.476, 496.580, 53181.169 25/05/28,01:52:29,02,09,1, 11.9,1,1, 9.676, 10278.495, 496.572, 53181.150 25/05/28,01:52:29,03,09,1, 11.9,1,1, 9.676, 10278.520, 496.587, 53181.052 25/05/28,01:52:29,04,09,1, 11.9,1,1, 9.676, 10278.526, 496.581, 53181.082 25/05/28,01:52:29,05,09,1, 11.9,1,1, 9.676, 10278.552, 496.614, 53181.163 25/05/28,01:52:29,06,09,1, 11.9,1,1, 9.676, 10278.542, 496.596, 53181.065 25/05/28,01:52:29,07,09,1, 11.9,1,1, 9.676, 10278.554, 496.611, 53181.093 25/05/28,01:52:29,08,09,1, 11.9,1,1, 9.676, 10278.595, 496.628, 53181.077 25/05/28,01:52:29,09,09,1, 11.9,1,1, 9.676, 10278.579, 496.626, 53181.164 25/05/28,01:52:29,10,09,1, 11.9,1,1, 9.676, 10278.620, 496.619, 53181.136 25/05/28,01:52:29,11,09,1, 11.9,1,1, 9.676, 10278.615, 496.644, 53181.069 25/05/28,01:52:29,12,09,1, 11.9,1,1, 9.676, 10278.625, 496.638, 53181.069 25/05/28,01:52:29,13,09,1, 11.9,1,1, 9.676, 10278.627, 496.666, 53181.103 25/05/28,01:52:29,14,09,1, 11.9,1,1, 9.676, 10278.641, 496.668, 53181.061 25/05/28,01:52:29,15,09,1, 11.9,1,1, 9.676, 10278.688, 496.674, 53181.133 25/05/28,01:52:29,16,09,1, 11.9,1,1, 9.676, 10278.697, 496.657, 53181.074 25/05/28,01:52:29,17,09,1, 11.9,1,1, 9.676, 10278.682, 496.667, 53181.095 25/05/28,01:52:29,18,09,1, 11.9,1,1, 9.676, 10278.702, 496.670, 53181.168 25/05/28,01:52:29,19,09,1, 11.9,1,1, 9.676, 10278.724, 496.673, 53181.055 25/05/28,01:52:30,00,10,1, 11.9,1,1, 9.675, 10278.723, 496.673, 53181.055 25/05/28,01:52:30,01,10,1, 11.9,1,1, 9.675, 10278.768, 496.691, 53180.996 25/05/28,01:52:30,02,10,1, 11.9,1,1, 9.675, 10278.738, 496.685, 53181.093 25/05/28,01:52:30,03,10,1, 11.9,1,1, 9.675, 10278.787, 496.686, 53181.054 25/05/28,01:52:30,04,10,1, 11.9,1,1, 9.675, 10278.780, 496.677, 53181.074 25/05/28,01:52:30,05,10,1, 11.9,1,1, 9.675, 10278.812, 496.706, 53181.138 25/05/28,01:52:30,06,10,1, 11.9,1,1, 9.675, 10278.803, 496.708, 53181.104 25/05/28,01:52:30,07,10,1, 11.9,1,1, 9.675, 10278.845, 496.714, 53181.070 25/05/28,01:52:30,08,10,1, 11.9,1,1, 9.675, 10278.850, 496.712, 53181.061 25/05/28,01:52:30,09,10,1, 11.9,1,1, 9.675, 10278.869, 496.723, 53181.056 25/05/28,01:52:30,10,10,1, 11.9,1,1, 9.675, 10278.889, 496.724, 53181.056 25/05/28,01:52:30,11,10,1, 11.9,1,1, 9.675, 10278.893, 496.708, 53181.010 25/05/28,01:52:30,12,10,1, 11.9,1,1, 9.675, 10278.896, 496.721, 53181.054 25/05/28,01:52:30,13,10,1, 11.9,1,1, 9.675, 10278.960, 496.741, 53181.030 25/05/28,01:52:30,14,10,1, 11.9,1,1, 9.675, 10278.928, 496.737, 53181.049 25/05/28,01:52:30,15,10,1, 11.9,1,1, 9.675, 10278.950, 496.753, 53181.015 25/05/28,01:52:30,16,10,1, 11.9,1,1, 9.675, 10278.965, 496.737, 53181.125 25/05/28,01:52:30,17,10,1, 11.9,1,1, 9.675, 10278.990, 496.756, 53181.034 25/05/28,01:52:30,18,10,1, 11.9,1,1, 9.675, 10279.005, 496.721, 53181.004 25/05/28,01:52:30,19,10,1, 11.9,1,1, 9.675, 10279.021, 496.766, 53180.980 25/05/28,01:52:31,00,09,1, 11.9,1,1, 9.676, 10279.015, 496.766, 53180.980 25/05/28,01:52:31,01,09,1, 11.9,1,1, 9.676, 10279.059, 496.777, 53181.048 25/05/28,01:52:31,02,09,1, 11.9,1,1, 9.676, 10279.062, 496.807, 53181.051 25/05/28,01:52:31,03,09,1, 11.9,1,1, 9.676, 10279.088, 496.819, 53181.039 25/05/28,01:52:31,04,09,1, 11.9,1,1, 9.676, 10279.115, 496.776, 53181.034 25/05/28,01:52:31,05,09,1, 11.9,1,1, 9.676, 10279.116, 496.766, 53181.013 25/05/28,01:52:31,06,09,1, 11.9,1,1, 9.676, 10279.126, 496.794, 53180.992 25/05/28,01:52:31,07,09,1, 11.9,1,1, 9.676, 10279.154, 496.825, 53181.014 25/05/28,01:52:31,08,09,1, 11.9,1,1, 9.676, 10279.151, 496.788, 53180.896 25/05/28,01:52:31,09,09,1, 11.9,1,1, 9.676, 10279.184, 496.828, 53180.952 25/05/28,01:52:31,10,09,1, 11.9,1,1, 9.676, 10279.195, 496.833, 53181.020 25/05/28,01:52:31,11,09,1, 11.9,1,1, 9.676, 10279.228, 496.827, 53180.952 25/05/28,01:52:31,12,09,1, 11.9,1,1, 9.676, 10279.249, 496.807, 53180.924 25/05/28,01:52:31,13,09,1, 11.9,1,1, 9.676, 10279.255, 496.845, 53181.003 25/05/28,01:52:31,14,09,1, 11.9,1,1, 9.676, 10279.283, 496.848, 53180.955 25/05/28,01:52:31,15,09,1, 11.9,1,1, 9.676, 10279.275, 496.834, 53180.989 25/05/28,01:52:31,16,09,1, 11.9,1,1, 9.676, 10279.318, 496.850, 53180.979 25/05/28,01:52:31,17,09,1, 11.9,1,1, 9.676, 10279.316, 496.862, 53180.957 25/05/28,01:52:31,18,09,1, 11.9,1,1, 9.676, 10279.304, 496.882, 53181.007 25/05/28,01:52:31,19,09,1, 11.9,1,1, 9.676, 10279.337, 496.864, 53180.900 25/05/28,01:52:32,00,08,1, 11.9,1,1, 9.674, 10279.332, 496.864, 53180.900 25/05/28,01:52:32,01,08,1, 11.9,1,1, 9.674, 10279.343, 496.879, 53180.882 25/05/28,01:52:32,02,08,1, 11.9,1,1, 9.674, 10279.385, 496.876, 53180.870 25/05/28,01:52:32,03,08,1, 11.9,1,1, 9.674, 10279.372, 496.922, 53180.971 25/05/28,01:52:32,04,08,1, 11.9,1,1, 9.674, 10279.401, 496.914, 53180.859 25/05/28,01:52:32,05,08,1, 11.9,1,1, 9.674, 10279.393, 496.917, 53180.948 25/05/28,01:52:32,06,08,1, 11.9,1,1, 9.674, 10279.419, 496.901, 53180.905 25/05/28,01:52:32,07,08,1, 11.9,1,1, 9.674, 10279.424, 496.913, 53180.865 25/05/28,01:52:32,08,08,1, 11.9,1,1, 9.674, 10279.414, 496.896, 53180.954 25/05/28,01:52:32,09,08,1, 11.9,1,1, 9.674, 10279.463, 496.927, 53180.950 25/05/28,01:52:32,10,08,1, 11.9,1,1, 9.674, 10279.475, 496.944, 53180.907 25/05/28,01:52:32,11,08,1, 11.9,1,1, 9.674, 10279.495, 496.924, 53180.909 25/05/28,01:52:32,12,08,1, 11.9,1,1, 9.674, 10279.502, 496.944, 53180.871 25/05/28,01:52:32,13,08,1, 11.9,1,1, 9.674, 10279.505, 496.953, 53180.867 25/05/28,01:52:32,14,08,1, 11.9,1,1, 9.674, 10279.521, 496.974, 53180.919 25/05/28,01:52:32,15,08,1, 11.9,1,1, 9.674, 10279.522, 496.955, 53180.865 25/05/28,01:52:32,16,08,1, 11.9,1,1, 9.674, 10279.558, 496.965, 53180.895 25/05/28,01:52:32,17,08,1, 11.9,1,1, 9.674, 10279.564, 496.950, 53180.898 25/05/28,01:52:32,18,08,1, 11.9,1,1, 9.674, 10279.561, 496.958, 53180.910 25/05/28,01:52:32,19,08,1, 11.9,1,1, 9.674, 10279.561, 496.968, 53180.939 25/05/28,01:52:33,00,09,1, 11.8,1,1, 9.678, 10279.558, 496.968, 53180.939 25/05/28,01:52:33,01,09,1, 11.8,1,1, 9.678, 10279.590, 496.976, 53180.841 25/05/28,01:52:33,02,09,1, 11.8,1,1, 9.678, 10279.605, 496.987, 53180.844 25/05/28,01:52:33,03,09,1, 11.8,1,1, 9.678, 10279.623, 497.018, 53180.884 25/05/28,01:52:33,04,09,1, 11.8,1,1, 9.678, 10279.606, 496.978, 53180.903 25/05/28,01:52:33,05,09,1, 11.8,1,1, 9.678, 10279.650, 496.982, 53180.772 25/05/28,01:52:33,06,09,1, 11.8,1,1, 9.678, 10279.668, 497.001, 53180.811 25/05/28,01:52:33,07,09,1, 11.8,1,1, 9.678, 10279.663, 497.012, 53180.892 25/05/28,01:52:33,08,09,1, 11.8,1,1, 9.678, 10279.704, 497.012, 53180.821 25/05/28,01:52:33,09,09,1, 11.8,1,1, 9.678, 10279.699, 497.002, 53180.816 25/05/28,01:52:33,10,09,1, 11.8,1,1, 9.678, 10279.682, 497.017, 53180.889 25/05/28,01:52:33,11,09,1, 11.8,1,1, 9.678, 10279.698, 497.029, 53180.893 25/05/28,01:52:33,12,09,1, 11.8,1,1, 9.678, 10279.736, 497.024, 53180.886 25/05/28,01:52:33,13,09,1, 11.8,1,1, 9.678, 10279.743, 497.033, 53180.892 25/05/28,01:52:33,14,09,1, 11.8,1,1, 9.678, 10279.740, 497.029, 53180.831 25/05/28,01:52:33,15,09,1, 11.8,1,1, 9.678, 10279.752, 497.040, 53180.797 25/05/28,01:52:33,16,09,1, 11.8,1,1, 9.678, 10279.748, 497.038, 53180.913 25/05/28,01:52:33,17,09,1, 11.8,1,1, 9.678, 10279.769, 497.080, 53180.794 25/05/28,01:52:33,18,09,1, 11.8,1,1, 9.678, 10279.775, 497.031, 53180.820 25/05/28,01:52:33,19,09,1, 11.8,1,1, 9.678, 10279.776, 497.059, 53180.823 25/05/28,01:52:34,00,09,1, 12.0,1,1, 9.678, 10279.775, 497.059, 53180.823 25/05/28,01:52:34,01,09,1, 12.0,1,1, 9.678, 10279.771, 497.077, 53180.787 25/05/28,01:52:34,02,09,1, 12.0,1,1, 9.678, 10279.799, 497.051, 53180.832 25/05/28,01:52:34,03,09,1, 12.0,1,1, 9.678, 10279.789, 497.076, 53180.739 25/05/28,01:52:34,04,09,1, 12.0,1,1, 9.678, 10279.813, 497.082, 53180.807 25/05/28,01:52:34,05,09,1, 12.0,1,1, 9.678, 10279.829, 497.079, 53180.837 25/05/28,01:52:34,06,09,1, 12.0,1,1, 9.678, 10279.807, 497.086, 53180.824 25/05/28,01:52:34,07,09,1, 12.0,1,1, 9.678, 10279.838, 497.081, 53180.806 25/05/28,01:52:34,08,09,1, 12.0,1,1, 9.678, 10279.806, 497.087, 53180.761 25/05/28,01:52:34,09,09,1, 12.0,1,1, 9.678, 10279.818, 497.091, 53180.827 25/05/28,01:52:34,10,09,1, 12.0,1,1, 9.678, 10279.860, 497.080, 53180.765 25/05/28,01:52:34,11,09,1, 12.0,1,1, 9.678, 10279.839, 497.083, 53180.721 25/05/28,01:52:34,12,09,1, 12.0,1,1, 9.678, 10279.852, 497.110, 53180.779 25/05/28,01:52:34,13,09,1, 12.0,1,1, 9.678, 10279.839, 497.103, 53180.786 25/05/28,01:52:34,14,09,1, 12.0,1,1, 9.678, 10279.840, 497.097, 53180.770 25/05/28,01:52:34,15,09,1, 12.0,1,1, 9.678, 10279.829, 497.092, 53180.788 25/05/28,01:52:34,16,09,1, 12.0,1,1, 9.678, 10279.863, 497.069, 53180.711 25/05/28,01:52:34,17,09,1, 12.0,1,1, 9.678, 10279.851, 497.099, 53180.788 25/05/28,01:52:34,18,09,1, 12.0,1,1, 9.678, 10279.843, 497.088, 53180.801 25/05/28,01:52:34,19,09,1, 12.0,1,1, 9.678, 10279.842, 497.066, 53180.761 25/05/28,01:52:35,00,08,1, 11.9,1,1, 9.675, 10279.841, 497.066, 53180.761 25/05/28,01:52:35,01,08,1, 11.9,1,1, 9.675, 10279.877, 497.081, 53180.676 25/05/28,01:52:35,02,08,1, 11.9,1,1, 9.675, 10279.879, 497.050, 53180.689 25/05/28,01:52:35,03,08,1, 11.9,1,1, 9.675, 10279.868, 497.073, 53180.683 25/05/28,01:52:35,04,08,1, 11.9,1,1, 9.675, 10279.864, 497.069, 53180.703 25/05/28,01:52:35,05,08,1, 11.9,1,1, 9.675, 10279.861, 497.052, 53180.728 25/05/28,01:52:35,06,08,1, 11.9,1,1, 9.675, 10279.875, 497.063, 53180.756 25/05/28,01:52:35,07,08,1, 11.9,1,1, 9.675, 10279.872, 497.037, 53180.714 25/05/28,01:52:35,08,08,1, 11.9,1,1, 9.675, 10279.837, 497.058, 53180.734 25/05/28,01:52:35,09,08,1, 11.9,1,1, 9.675, 10279.855, 497.028, 53180.742 25/05/28,01:52:35,10,08,1, 11.9,1,1, 9.675, 10279.852, 497.000, 53180.659 25/05/28,01:52:35,11,08,1, 11.9,1,1, 9.675, 10279.869, 497.011, 53180.720 25/05/28,01:52:35,12,08,1, 11.9,1,1, 9.675, 10279.848, 496.984, 53180.738 25/05/28,01:52:35,13,08,1, 11.9,1,1, 9.675, 10279.853, 496.995, 53180.638 25/05/28,01:52:35,14,08,1, 11.9,1,1, 9.675, 10279.863, 496.945, 53180.644 25/05/28,01:52:35,15,08,1, 11.9,1,1, 9.675, 10279.880, 496.963, 53180.721 25/05/28,01:52:35,16,08,1, 11.9,1,1, 9.675, 10279.865, 496.946, 53180.632 25/05/28,01:52:35,17,08,1, 11.9,1,1, 9.675, 10279.861, 496.949, 53180.603 25/05/28,01:52:35,18,08,1, 11.9,1,1, 9.675, 10279.847, 496.918, 53180.626 25/05/28,01:52:35,19,08,1, 11.9,1,1, 9.675, 10279.845, 496.932, 53180.642 25/05/28,01:52:36,00,08,1, 11.9,1,1, 9.677, 10279.841, 496.932, 53180.642 25/05/28,01:52:36,01,08,1, 11.9,1,1, 9.677, 10279.831, 496.900, 53180.689 25/05/28,01:52:36,02,08,1, 11.9,1,1, 9.677, 10279.843, 496.913, 53180.615 25/05/28,01:52:36,03,08,1, 11.9,1,1, 9.677, 10279.838, 496.890, 53180.621 25/05/28,01:52:36,04,08,1, 11.9,1,1, 9.677, 10279.849, 496.889, 53180.612 25/05/28,01:52:36,05,08,1, 11.9,1,1, 9.677, 10279.840, 496.866, 53180.625 25/05/28,01:52:36,06,08,1, 11.9,1,1, 9.677, 10279.824, 496.880, 53180.633 25/05/28,01:52:36,07,08,1, 11.9,1,1, 9.677, 10279.831, 496.862, 53180.655 25/05/28,01:52:36,08,08,1, 11.9,1,1, 9.677, 10279.814, 496.847, 53180.667 25/05/28,01:52:36,09,08,1, 11.9,1,1, 9.677, 10279.817, 496.849, 53180.562 25/05/28,01:52:36,10,08,1, 11.9,1,1, 9.677, 10279.835, 496.838, 53180.613 25/05/28,01:52:36,11,08,1, 11.9,1,1, 9.677, 10279.845, 496.827, 53180.574 25/05/28,01:52:36,12,08,1, 11.9,1,1, 9.677, 10279.827, 496.827, 53180.639 25/05/28,01:52:36,13,08,1, 11.9,1,1, 9.677, 10279.825, 496.839, 53180.617 25/05/28,01:52:36,14,08,1, 11.9,1,1, 9.677, 10279.828, 496.812, 53180.580 25/05/28,01:52:36,15,08,1, 11.9,1,1, 9.677, 10279.824, 496.794, 53180.561 25/05/28,01:52:36,16,08,1, 11.9,1,1, 9.677, 10279.837, 496.796, 53180.621 25/05/28,01:52:36,17,08,1, 11.9,1,1, 9.677, 10279.820, 496.786, 53180.538 25/05/28,01:52:36,18,08,1, 11.9,1,1, 9.677, 10279.833, 496.782, 53180.616 25/05/28,01:52:36,19,08,1, 11.9,1,1, 9.677, 10279.844, 496.796, 53180.588 25/05/28,01:52:37,00,09,1, 11.9,1,1, 9.676, 10279.841, 496.796, 53180.588 25/05/28,01:52:37,01,09,1, 11.9,1,1, 9.676, 10279.813, 496.770, 53180.597 25/05/28,01:52:37,02,09,1, 11.9,1,1, 9.676, 10279.799, 496.759, 53180.640 25/05/28,01:52:37,03,09,1, 11.9,1,1, 9.676, 10279.867, 496.737, 53180.648 25/05/28,01:52:37,04,09,1, 11.9,1,1, 9.676, 10279.872, 496.755, 53180.599 25/05/28,01:52:37,05,09,1, 11.9,1,1, 9.676, 10279.876, 496.730, 53180.546 25/05/28,01:52:37,06,09,1, 11.9,1,1, 9.676, 10279.905, 496.727, 53180.596 25/05/28,01:52:37,07,09,1, 11.9,1,1, 9.676, 10279.888, 496.718, 53180.528 25/05/28,01:52:37,08,09,1, 11.9,1,1, 9.676, 10279.882, 496.692, 53180.518 25/05/28,01:52:37,09,09,1, 11.9,1,1, 9.676, 10279.913, 496.720, 53180.520 25/05/28,01:52:37,10,09,1, 11.9,1,1, 9.676, 10279.902, 496.752, 53180.529 25/05/28,01:52:37,11,09,1, 11.9,1,1, 9.676, 10279.936, 496.734, 53180.556 25/05/28,01:52:37,12,09,1, 11.9,1,1, 9.676, 10279.938, 496.722, 53180.610 25/05/28,01:52:37,13,09,1, 11.9,1,1, 9.676, 10279.933, 496.706, 53180.547 25/05/28,01:52:37,14,09,1, 11.9,1,1, 9.676, 10279.965, 496.725, 53180.553 25/05/28,01:52:37,15,09,1, 11.9,1,1, 9.676, 10279.979, 496.731, 53180.524 25/05/28,01:52:37,16,09,1, 11.9,1,1, 9.676, 10279.970, 496.699, 53180.461 25/05/28,01:52:37,17,09,1, 11.9,1,1, 9.676, 10279.991, 496.714, 53180.539 25/05/28,01:52:37,18,09,1, 11.9,1,1, 9.676, 10279.974, 496.725, 53180.553 25/05/28,01:52:37,19,09,1, 11.9,1,1, 9.676, 10279.998, 496.726, 53180.485 25/05/28,01:52:38,00,09,1, 11.9,1,1, 9.675, 10279.992, 496.726, 53180.485 25/05/28,01:52:38,01,09,1, 11.9,1,1, 9.675, 10280.011, 496.718, 53180.530 25/05/28,01:52:38,02,09,1, 11.9,1,1, 9.675, 10280.031, 496.694, 53180.463 25/05/28,01:52:38,03,09,1, 11.9,1,1, 9.675, 10280.014, 496.684, 53180.530 25/05/28,01:52:38,04,09,1, 11.9,1,1, 9.675, 10280.027, 496.691, 53180.460 25/05/28,01:52:38,05,09,1, 11.9,1,1, 9.675, 10280.081, 496.696, 53180.442 25/05/28,01:52:38,06,09,1, 11.9,1,1, 9.675, 10280.072, 496.664, 53180.432 25/05/28,01:52:38,07,09,1, 11.9,1,1, 9.675, 10280.090, 496.687, 53180.440 25/05/28,01:52:38,08,09,1, 11.9,1,1, 9.675, 10280.103, 496.651, 53180.471 25/05/28,01:52:38,09,09,1, 11.9,1,1, 9.675, 10280.113, 496.683, 53180.521 25/05/28,01:52:38,10,09,1, 11.9,1,1, 9.675, 10280.122, 496.672, 53180.511 25/05/28,01:52:38,11,09,1, 11.9,1,1, 9.675, 10280.137, 496.660, 53180.483 25/05/28,01:52:38,12,09,1, 11.9,1,1, 9.675, 10280.156, 496.677, 53180.514 25/05/28,01:52:38,13,09,1, 11.9,1,1, 9.675, 10280.159, 496.658, 53180.429 25/05/28,01:52:38,14,09,1, 11.9,1,1, 9.675, 10280.188, 496.648, 53180.435 25/05/28,01:52:38,15,09,1, 11.9,1,1, 9.675, 10280.173, 496.634, 53180.299 25/05/28,01:52:38,16,09,1, 11.9,1,1, 9.675, 10280.246, 496.644, 53180.473 25/05/28,01:52:38,17,09,1, 11.9,1,1, 9.675, 10280.227, 496.634, 53180.468 25/05/28,01:52:38,18,09,1, 11.9,1,1, 9.675, 10280.255, 496.612, 53180.249 25/05/28,01:52:38,19,09,1, 11.9,1,1, 9.675, 10280.262, 496.636, 53180.485 25/05/28,01:52:39,00,09,1, 11.9,1,1, 9.677, 10280.259, 496.636, 53180.485 25/05/28,01:52:39,01,09,1, 11.9,1,1, 9.677, 10280.283, 496.566, 53180.374 25/05/28,01:52:39,02,09,1, 11.9,1,1, 9.677, 10280.297, 496.602, 53180.479 25/05/28,01:52:39,03,09,1, 11.9,1,1, 9.677, 10280.329, 496.589, 53180.433 25/05/28,01:52:39,04,09,1, 11.9,1,1, 9.677, 10280.348, 496.573, 53180.464 25/05/28,01:52:39,05,09,1, 11.9,1,1, 9.677, 10280.375, 496.565, 53180.418 25/05/28,01:52:39,06,09,1, 11.9,1,1, 9.677, 10280.383, 496.534, 53180.372 25/05/28,01:52:39,07,09,1, 11.9,1,1, 9.677, 10280.418, 496.539, 53180.349 25/05/28,01:52:39,08,09,1, 11.9,1,1, 9.677, 10280.448, 496.517, 53180.373 25/05/28,01:52:39,09,09,1, 11.9,1,1, 9.677, 10280.462, 496.531, 53180.430 25/05/28,01:52:39,10,09,1, 11.9,1,1, 9.677, 10280.473, 496.517, 53180.360 25/05/28,01:52:39,11,09,1, 11.9,1,1, 9.677, 10280.508, 496.500, 53180.338 25/05/28,01:52:39,12,09,1, 11.9,1,1, 9.677, 10280.503, 496.506, 53180.404 25/05/28,01:52:39,13,09,1, 11.9,1,1, 9.677, 10280.535, 496.498, 53180.378 25/05/28,01:52:39,14,09,1, 11.9,1,1, 9.677, 10280.570, 496.478, 53180.279 25/05/28,01:52:39,15,09,1, 11.9,1,1, 9.677, 10280.630, 496.458, 53180.258 25/05/28,01:52:39,16,09,1, 11.9,1,1, 9.677, 10280.645, 496.454, 53180.312 25/05/28,01:52:39,17,09,1, 11.9,1,1, 9.677, 10280.647, 496.437, 53180.306 25/05/28,01:52:39,18,09,1, 11.9,1,1, 9.677, 10280.682, 496.457, 53180.367 25/05/28,01:52:39,19,09,1, 11.9,1,1, 9.677, 10280.719, 496.442, 53180.357 25/05/28,01:52:40,00,09,1, 11.9,1,1, 9.679, 10280.718, 496.442, 53180.357 25/05/28,01:52:40,01,09,1, 11.9,1,1, 9.679, 10280.749, 496.424, 53180.266 25/05/28,01:52:40,02,09,1, 11.9,1,1, 9.679, 10280.778, 496.399, 53180.312 25/05/28,01:52:40,03,09,1, 11.9,1,1, 9.679, 10280.802, 496.400, 53180.299 25/05/28,01:52:40,04,09,1, 11.9,1,1, 9.679, 10280.841, 496.409, 53180.324 25/05/28,01:52:40,05,09,1, 11.9,1,1, 9.679, 10280.864, 496.365, 53180.309 25/05/28,01:52:40,06,09,1, 11.9,1,1, 9.679, 10280.867, 496.364, 53180.264 25/05/28,01:52:40,07,09,1, 11.9,1,1, 9.679, 10280.901, 496.356, 53180.274 25/05/28,01:52:40,08,09,1, 11.9,1,1, 9.679, 10280.931, 496.367, 53180.302 25/05/28,01:52:40,09,09,1, 11.9,1,1, 9.679, 10280.972, 496.349, 53180.255 25/05/28,01:52:40,10,09,1, 11.9,1,1, 9.679, 10281.014, 496.323, 53180.261 25/05/28,01:52:40,11,09,1, 11.9,1,1, 9.679, 10281.011, 496.315, 53180.243 25/05/28,01:52:40,12,09,1, 11.9,1,1, 9.679, 10281.040, 496.334, 53180.251 25/05/28,01:52:40,13,09,1, 11.9,1,1, 9.679, 10281.063, 496.306, 53180.160 25/05/28,01:52:40,14,09,1, 11.9,1,1, 9.679, 10281.095, 496.295, 53180.217 25/05/28,01:52:40,15,09,1, 11.9,1,1, 9.679, 10281.091, 496.292, 53180.206 25/05/28,01:52:40,16,09,1, 11.9,1,1, 9.679, 10281.127, 496.301, 53180.198 25/05/28,01:52:40,17,09,1, 11.9,1,1, 9.679, 10281.152, 496.302, 53180.206 25/05/28,01:52:40,18,09,1, 11.9,1,1, 9.679, 10281.181, 496.277, 53180.232 25/05/28,01:52:40,19,09,1, 11.9,1,1, 9.679, 10281.177, 496.267, 53180.207 25/05/28,01:52:41,00,09,1, 11.9,1,1, 9.674, 10281.177, 496.267, 53180.207 25/05/28,01:52:41,01,09,1, 11.9,1,1, 9.674, 10281.259, 496.277, 53180.266 25/05/28,01:52:41,02,09,1, 11.9,1,1, 9.674, 10281.273, 496.250, 53180.160 25/05/28,01:52:41,03,09,1, 11.9,1,1, 9.674, 10281.290, 496.223, 53180.179 25/05/28,01:52:41,04,09,1, 11.9,1,1, 9.674, 10281.321, 496.245, 53180.264 25/05/28,01:52:41,05,09,1, 11.9,1,1, 9.674, 10281.350, 496.249, 53180.253 25/05/28,01:52:41,06,09,1, 11.9,1,1, 9.674, 10281.374, 496.256, 53180.257 25/05/28,01:52:41,07,09,1, 11.9,1,1, 9.674, 10281.390, 496.201, 53180.229 25/05/28,01:52:41,08,09,1, 11.9,1,1, 9.674, 10281.425, 496.190, 53180.149 25/05/28,01:52:41,09,09,1, 11.9,1,1, 9.674, 10281.440, 496.223, 53180.196 25/05/28,01:52:41,10,09,1, 11.9,1,1, 9.674, 10281.448, 496.218, 53180.182 25/05/28,01:52:41,11,09,1, 11.9,1,1, 9.674, 10281.451, 496.171, 53180.221 25/05/28,01:52:41,12,09,1, 11.9,1,1, 9.674, 10281.493, 496.182, 53180.222 25/05/28,01:52:41,13,09,1, 11.9,1,1, 9.674, 10281.509, 496.166, 53180.188 25/05/28,01:52:41,14,09,1, 11.9,1,1, 9.674, 10281.529, 496.196, 53180.161 25/05/28,01:52:41,15,09,1, 11.9,1,1, 9.674, 10281.533, 496.174, 53180.208 25/05/28,01:52:41,16,09,1, 11.9,1,1, 9.674, 10281.594, 496.203, 53180.148 25/05/28,01:52:41,17,09,1, 11.9,1,1, 9.674, 10281.579, 496.174, 53180.169 25/05/28,01:52:41,18,09,1, 11.9,1,1, 9.674, 10281.604, 496.170, 53180.142 25/05/28,01:52:41,19,09,1, 11.9,1,1, 9.674, 10281.620, 496.150, 53180.212 25/05/28,01:52:42,00,08,1, 11.9,1,1, 9.674, 10281.619, 496.150, 53180.212 25/05/28,01:52:42,01,08,1, 11.9,1,1, 9.674, 10281.663, 496.131, 53180.159 25/05/28,01:52:42,02,08,1, 11.9,1,1, 9.674, 10281.686, 496.120, 53180.174 25/05/28,01:52:42,03,08,1, 11.9,1,1, 9.674, 10281.701, 496.103, 53180.052 25/05/28,01:52:42,04,08,1, 11.9,1,1, 9.674, 10281.701, 496.133, 53180.225 25/05/28,01:52:42,05,08,1, 11.9,1,1, 9.674, 10281.736, 496.114, 53180.186 25/05/28,01:52:42,06,08,1, 11.9,1,1, 9.674, 10281.756, 496.082, 53180.126 25/05/28,01:52:42,07,08,1, 11.9,1,1, 9.674, 10281.755, 496.091, 53180.196 25/05/28,01:52:42,08,08,1, 11.9,1,1, 9.674, 10281.780, 496.080, 53180.151 25/05/28,01:52:42,09,08,1, 11.9,1,1, 9.674, 10281.789, 496.081, 53180.083 25/05/28,01:52:42,10,08,1, 11.9,1,1, 9.674, 10281.814, 496.106, 53180.124 25/05/28,01:52:42,11,08,1, 11.9,1,1, 9.674, 10281.840, 496.080, 53180.099 25/05/28,01:52:42,12,08,1, 11.9,1,1, 9.674, 10281.859, 496.077, 53180.106 25/05/28,01:52:42,13,08,1, 11.9,1,1, 9.674, 10281.869, 496.081, 53180.133 25/05/28,01:52:42,14,08,1, 11.9,1,1, 9.674, 10281.923, 496.070, 53180.089 25/05/28,01:52:42,15,08,1, 11.9,1,1, 9.674, 10281.943, 496.078, 53180.109 25/05/28,01:52:42,16,08,1, 11.9,1,1, 9.674, 10281.961, 496.089, 53180.106 25/05/28,01:52:42,17,08,1, 11.9,1,1, 9.674, 10281.969, 496.077, 53180.071 25/05/28,01:52:42,18,08,1, 11.9,1,1, 9.674, 10281.981, 496.049, 53180.192 25/05/28,01:52:42,19,08,1, 11.9,1,1, 9.674, 10282.046, 496.025, 53180.149 25/05/28,01:52:43,00,09,1, 11.9,1,1, 9.674, 10282.044, 496.025, 53180.149 25/05/28,01:52:43,01,09,1, 11.9,1,1, 9.674, 10282.060, 496.027, 53180.060 25/05/28,01:52:43,02,09,1, 11.9,1,1, 9.674, 10282.039, 496.041, 53180.165 25/05/28,01:52:43,03,09,1, 11.9,1,1, 9.674, 10282.119, 496.027, 53180.043 25/05/28,01:52:43,04,09,1, 11.9,1,1, 9.674, 10282.112, 496.041, 53180.156 25/05/28,01:52:43,05,09,1, 11.9,1,1, 9.674, 10282.157, 496.044, 53180.071 25/05/28,01:52:43,06,09,1, 11.9,1,1, 9.674, 10282.159, 496.018, 53180.081 25/05/28,01:52:43,07,09,1, 11.9,1,1, 9.674, 10282.148, 496.048, 53180.079 25/05/28,01:52:43,08,09,1, 11.9,1,1, 9.674, 10282.211, 496.066, 53180.095 25/05/28,01:52:43,09,09,1, 11.9,1,1, 9.674, 10282.226, 496.062, 53180.053 25/05/28,01:52:43,10,09,1, 11.9,1,1, 9.674, 10282.277, 496.067, 53180.148 25/05/28,01:52:43,11,09,1, 11.9,1,1, 9.674, 10282.276, 496.068, 53180.038 25/05/28,01:52:43,12,09,1, 11.9,1,1, 9.674, 10282.310, 496.059, 53180.095 25/05/28,01:52:43,13,09,1, 11.9,1,1, 9.674, 10282.323, 496.064, 53180.018 25/05/28,01:52:43,14,09,1, 11.9,1,1, 9.674, 10282.354, 496.078, 53180.037 25/05/28,01:52:43,15,09,1, 11.9,1,1, 9.674, 10282.333, 496.081, 53180.067 25/05/28,01:52:43,16,09,1, 11.9,1,1, 9.674, 10282.363, 496.097, 53180.059 25/05/28,01:52:43,17,09,1, 11.9,1,1, 9.674, 10282.418, 496.122, 53180.028 25/05/28,01:52:43,18,09,1, 11.9,1,1, 9.674, 10282.420, 496.109, 53179.943 25/05/28,01:52:43,19,09,1, 11.9,1,1, 9.674, 10282.427, 496.099, 53180.032 25/05/28,01:52:44,00,09,1, 12.0,1,1, 9.678, 10282.420, 496.099, 53180.032 25/05/28,01:52:44,01,09,1, 12.0,1,1, 9.678, 10282.507, 496.151, 53180.224 25/05/28,01:52:44,02,09,1, 12.0,1,1, 9.678, 10282.541, 496.118, 53180.042 25/05/28,01:52:44,03,09,1, 12.0,1,1, 9.678, 10282.560, 496.172, 53179.996 25/05/28,01:52:44,04,09,1, 12.0,1,1, 9.678, 10282.574, 496.171, 53180.014 25/05/28,01:52:44,05,09,1, 12.0,1,1, 9.678, 10282.608, 496.167, 53179.969 25/05/28,01:52:44,06,09,1, 12.0,1,1, 9.678, 10282.599, 496.190, 53180.046 25/05/28,01:52:44,07,09,1, 12.0,1,1, 9.678, 10282.634, 496.200, 53179.956 25/05/28,01:52:44,08,09,1, 12.0,1,1, 9.678, 10282.662, 496.234, 53180.033 25/05/28,01:52:44,09,09,1, 12.0,1,1, 9.678, 10282.684, 496.244, 53179.934 25/05/28,01:52:44,10,09,1, 12.0,1,1, 9.678, 10282.698, 496.283, 53180.051 25/05/28,01:52:44,11,09,1, 12.0,1,1, 9.678, 10282.713, 496.250, 53180.006 25/05/28,01:52:44,12,09,1, 12.0,1,1, 9.678, 10282.749, 496.273, 53180.024 25/05/28,01:52:44,13,09,1, 12.0,1,1, 9.678, 10282.744, 496.303, 53180.059 25/05/28,01:52:44,14,09,1, 12.0,1,1, 9.678, 10282.779, 496.316, 53180.056 25/05/28,01:52:44,15,09,1, 12.0,1,1, 9.678, 10282.804, 496.327, 53179.992 25/05/28,01:52:44,16,09,1, 12.0,1,1, 9.678, 10282.827, 496.312, 53179.994 25/05/28,01:52:44,17,09,1, 12.0,1,1, 9.678, 10282.856, 496.354, 53179.994 25/05/28,01:52:44,18,09,1, 12.0,1,1, 9.678, 10282.839, 496.327, 53180.005 25/05/28,01:52:44,19,09,1, 12.0,1,1, 9.678, 10282.876, 496.344, 53179.974 25/05/28,01:52:45,00,09,1, 11.9,1,1, 9.677, 10282.871, 496.344, 53179.974 25/05/28,01:52:45,01,09,1, 11.9,1,1, 9.677, 10282.924, 496.416, 53180.142 25/05/28,01:52:45,02,09,1, 11.9,1,1, 9.677, 10282.979, 496.401, 53180.017 25/05/28,01:52:45,03,09,1, 11.9,1,1, 9.677, 10283.000, 496.437, 53180.034 25/05/28,01:52:45,04,09,1, 11.9,1,1, 9.677, 10282.954, 496.436, 53180.037 25/05/28,01:52:45,05,09,1, 11.9,1,1, 9.677, 10282.996, 496.473, 53180.034 25/05/28,01:52:45,06,09,1, 11.9,1,1, 9.677, 10283.026, 496.464, 53180.003 25/05/28,01:52:45,07,09,1, 11.9,1,1, 9.677, 10283.035, 496.440, 53180.094 25/05/28,01:52:45,08,09,1, 11.9,1,1, 9.677, 10283.061, 496.468, 53179.965 25/05/28,01:52:45,09,09,1, 11.9,1,1, 9.677, 10283.071, 496.486, 53180.065 25/05/28,01:52:45,10,09,1, 11.9,1,1, 9.677, 10283.062, 496.509, 53180.135 25/05/28,01:52:45,11,09,1, 11.9,1,1, 9.677, 10283.062, 496.516, 53180.059 25/05/28,01:52:45,12,09,1, 11.9,1,1, 9.677, 10283.114, 496.507, 53180.058 25/05/28,01:52:45,13,09,1, 11.9,1,1, 9.677, 10283.112, 496.537, 53180.053 25/05/28,01:52:45,14,09,1, 11.9,1,1, 9.677, 10283.164, 496.548, 53180.053 25/05/28,01:52:45,15,09,1, 11.9,1,1, 9.677, 10283.156, 496.535, 53180.087 25/05/28,01:52:45,16,09,1, 11.9,1,1, 9.677, 10283.201, 496.558, 53180.044 25/05/28,01:52:45,17,09,1, 11.9,1,1, 9.677, 10283.199, 496.551, 53179.981 25/05/28,01:52:45,18,09,1, 11.9,1,1, 9.677, 10283.212, 496.554, 53180.089 25/05/28,01:52:45,19,09,1, 11.9,1,1, 9.677, 10283.254, 496.569, 53180.084 25/05/28,01:52:46,00,09,1, 11.9,1,1, 9.678, 10283.246, 496.569, 53180.084 25/05/28,01:52:46,01,09,1, 11.9,1,1, 9.678, 10283.296, 496.560, 53180.003 25/05/28,01:52:46,02,09,1, 11.9,1,1, 9.678, 10283.308, 496.612, 53180.113 25/05/28,01:52:46,03,09,1, 11.9,1,1, 9.678, 10283.308, 496.578, 53180.084 25/05/28,01:52:46,04,09,1, 11.9,1,1, 9.678, 10283.339, 496.578, 53179.981 25/05/28,01:52:46,05,09,1, 11.9,1,1, 9.678, 10283.372, 496.584, 53180.057 25/05/28,01:52:46,06,09,1, 11.9,1,1, 9.678, 10283.368, 496.573, 53180.037 25/05/28,01:52:46,07,09,1, 11.9,1,1, 9.678, 10283.410, 496.572, 53180.003 25/05/28,01:52:46,08,09,1, 11.9,1,1, 9.678, 10283.425, 496.557, 53180.073 25/05/28,01:52:46,09,09,1, 11.9,1,1, 9.678, 10283.477, 496.589, 53180.002 25/05/28,01:52:46,10,09,1, 11.9,1,1, 9.678, 10283.479, 496.587, 53180.020 25/05/28,01:52:46,11,09,1, 11.9,1,1, 9.678, 10283.499, 496.600, 53180.031 25/05/28,01:52:46,12,09,1, 11.9,1,1, 9.678, 10283.533, 496.600, 53179.968 25/05/28,01:52:46,13,09,1, 11.9,1,1, 9.678, 10283.570, 496.627, 53180.065 25/05/28,01:52:46,14,09,1, 11.9,1,1, 9.678, 10283.561, 496.606, 53180.083 25/05/28,01:52:46,15,09,1, 11.9,1,1, 9.678, 10283.621, 496.605, 53179.999 25/05/28,01:52:46,16,09,1, 11.9,1,1, 9.678, 10283.638, 496.609, 53180.032 25/05/28,01:52:46,17,09,1, 11.9,1,1, 9.678, 10283.649, 496.608, 53179.998 25/05/28,01:52:46,18,09,1, 11.9,1,1, 9.678, 10283.698, 496.607, 53179.997 25/05/28,01:52:46,19,09,1, 11.9,1,1, 9.678, 10283.726, 496.588, 53179.934 25/05/28,01:52:47,00,09,1, 11.9,1,1, 9.671, 10283.722, 496.588, 53179.934 25/05/28,01:52:47,01,09,1, 11.9,1,1, 9.671, 10283.764, 496.614, 53179.967 25/05/28,01:52:47,02,09,1, 11.9,1,1, 9.671, 10283.798, 496.623, 53180.008 25/05/28,01:52:47,03,09,1, 11.9,1,1, 9.671, 10283.810, 496.576, 53180.028 25/05/28,01:52:47,04,09,1, 11.9,1,1, 9.671, 10283.836, 496.578, 53179.972 25/05/28,01:52:47,05,09,1, 11.9,1,1, 9.671, 10283.853, 496.602, 53179.937 25/05/28,01:52:47,06,09,1, 11.9,1,1, 9.671, 10283.880, 496.595, 53180.008 25/05/28,01:52:47,07,09,1, 11.9,1,1, 9.671, 10283.898, 496.599, 53179.940 25/05/28,01:52:47,08,09,1, 11.9,1,1, 9.671, 10283.935, 496.562, 53179.982 25/05/28,01:52:47,09,09,1, 11.9,1,1, 9.671, 10283.982, 496.584, 53180.010 25/05/28,01:52:47,10,09,1, 11.9,1,1, 9.671, 10284.000, 496.587, 53179.970 25/05/28,01:52:47,11,09,1, 11.9,1,1, 9.671, 10284.021, 496.564, 53179.995 25/05/28,01:52:47,12,09,1, 11.9,1,1, 9.671, 10284.059, 496.600, 53180.008 25/05/28,01:52:47,13,09,1, 11.9,1,1, 9.671, 10284.076, 496.591, 53179.988 25/05/28,01:52:47,14,09,1, 11.9,1,1, 9.671, 10284.113, 496.584, 53179.967 25/05/28,01:52:47,15,09,1, 11.9,1,1, 9.671, 10284.162, 496.569, 53179.877 25/05/28,01:52:47,16,09,1, 11.9,1,1, 9.671, 10284.191, 496.553, 53179.917 25/05/28,01:52:47,17,09,1, 11.9,1,1, 9.671, 10284.229, 496.567, 53179.938 25/05/28,01:52:47,18,09,1, 11.9,1,1, 9.671, 10284.248, 496.575, 53180.015 25/05/28,01:52:47,19,09,1, 11.9,1,1, 9.671, 10284.296, 496.564, 53179.911 25/05/28,01:52:48,00,09,1, 11.9,1,1, 9.674, 10284.289, 496.564, 53179.911 25/05/28,01:52:48,01,09,1, 11.9,1,1, 9.674, 10284.371, 496.558, 53179.963 25/05/28,01:52:48,02,09,1, 11.9,1,1, 9.674, 10284.398, 496.564, 53179.981 25/05/28,01:52:48,03,09,1, 11.9,1,1, 9.674, 10284.427, 496.617, 53180.021 25/05/28,01:52:48,04,09,1, 11.9,1,1, 9.674, 10284.437, 496.604, 53180.044 25/05/28,01:52:48,05,09,1, 11.9,1,1, 9.674, 10284.468, 496.590, 53179.956 25/05/28,01:52:48,06,09,1, 11.9,1,1, 9.674, 10284.523, 496.629, 53179.984 25/05/28,01:52:48,07,09,1, 11.9,1,1, 9.674, 10284.556, 496.576, 53179.990 25/05/28,01:52:48,08,09,1, 11.9,1,1, 9.674, 10284.559, 496.579, 53179.930 25/05/28,01:52:48,09,09,1, 11.9,1,1, 9.674, 10284.602, 496.568, 53179.923 25/05/28,01:52:48,10,09,1, 11.9,1,1, 9.674, 10284.666, 496.585, 53179.965 25/05/28,01:52:48,11,09,1, 11.9,1,1, 9.674, 10284.677, 496.609, 53180.081 25/05/28,01:52:48,12,09,1, 11.9,1,1, 9.674, 10284.696, 496.583, 53179.876 25/05/28,01:52:48,13,09,1, 11.9,1,1, 9.674, 10284.746, 496.563, 53179.937 25/05/28,01:52:48,14,09,1, 11.9,1,1, 9.674, 10284.778, 496.574, 53179.891 25/05/28,01:52:48,15,09,1, 11.9,1,1, 9.674, 10284.797, 496.578, 53179.902 25/05/28,01:52:48,16,09,1, 11.9,1,1, 9.674, 10284.838, 496.570, 53179.928 25/05/28,01:52:48,17,09,1, 11.9,1,1, 9.674, 10284.850, 496.571, 53179.855 25/05/28,01:52:48,18,09,1, 11.9,1,1, 9.674, 10284.917, 496.573, 53179.911 25/05/28,01:52:48,19,09,1, 11.9,1,1, 9.674, 10284.933, 496.554, 53179.878 25/05/28,01:52:49,00,09,1, 11.8,1,1, 9.672, 10284.932, 496.554, 53179.878 25/05/28,01:52:49,01,09,1, 11.8,1,1, 9.672, 10284.988, 496.564, 53179.974 25/05/28,01:52:49,02,09,1, 11.8,1,1, 9.672, 10285.041, 496.566, 53179.962 25/05/28,01:52:49,03,09,1, 11.8,1,1, 9.672, 10285.045, 496.560, 53179.918 25/05/28,01:52:49,04,09,1, 11.8,1,1, 9.672, 10285.100, 496.587, 53179.964 25/05/28,01:52:49,05,09,1, 11.8,1,1, 9.672, 10285.113, 496.563, 53179.910 25/05/28,01:52:49,06,09,1, 11.8,1,1, 9.672, 10285.160, 496.568, 53179.893 25/05/28,01:52:49,07,09,1, 11.8,1,1, 9.672, 10285.177, 496.555, 53180.005 25/05/28,01:52:49,08,09,1, 11.8,1,1, 9.672, 10285.214, 496.558, 53179.953 25/05/28,01:52:49,09,09,1, 11.8,1,1, 9.672, 10285.257, 496.564, 53179.890 25/05/28,01:52:49,10,09,1, 11.8,1,1, 9.672, 10285.302, 496.587, 53180.001 25/05/28,01:52:49,11,09,1, 11.8,1,1, 9.672, 10285.296, 496.605, 53179.928 25/05/28,01:52:49,12,09,1, 11.8,1,1, 9.672, 10285.323, 496.613, 53179.896 25/05/28,01:52:49,13,09,1, 11.8,1,1, 9.672, 10285.381, 496.600, 53179.890 25/05/28,01:52:49,14,09,1, 11.8,1,1, 9.672, 10285.406, 496.616, 53179.924 25/05/28,01:52:49,15,09,1, 11.8,1,1, 9.672, 10285.427, 496.635, 53179.862 25/05/28,01:52:49,16,09,1, 11.8,1,1, 9.672, 10285.452, 496.638, 53179.922 25/05/28,01:52:49,17,09,1, 11.8,1,1, 9.672, 10285.499, 496.658, 53180.016 25/05/28,01:52:49,18,09,1, 11.8,1,1, 9.672, 10285.544, 496.665, 53179.994 25/05/28,01:52:49,19,09,1, 11.8,1,1, 9.672, 10285.551, 496.689, 53179.920 25/05/28,01:52:50,00,09,1, 11.9,1,1, 9.675, 10285.549, 496.689, 53179.920 25/05/28,01:52:50,01,09,1, 11.9,1,1, 9.675, 10285.652, 496.698, 53179.897 25/05/28,01:52:50,02,09,1, 11.9,1,1, 9.675, 10285.650, 496.706, 53179.943 25/05/28,01:52:50,03,09,1, 11.9,1,1, 9.675, 10285.685, 496.671, 53179.876 25/05/28,01:52:50,04,09,1, 11.9,1,1, 9.675, 10285.693, 496.693, 53179.913 25/05/28,01:52:50,05,09,1, 11.9,1,1, 9.675, 10285.733, 496.689, 53180.012 25/05/28,01:52:50,06,09,1, 11.9,1,1, 9.675, 10285.778, 496.728, 53179.973 25/05/28,01:52:50,07,09,1, 11.9,1,1, 9.675, 10285.813, 496.709, 53180.011 25/05/28,01:52:50,08,09,1, 11.9,1,1, 9.675, 10285.849, 496.704, 53179.929 25/05/28,01:52:50,09,09,1, 11.9,1,1, 9.675, 10285.869, 496.723, 53179.933 25/05/28,01:52:50,10,09,1, 11.9,1,1, 9.675, 10285.891, 496.733, 53179.921 25/05/28,01:52:50,11,09,1, 11.9,1,1, 9.675, 10285.927, 496.729, 53180.006 25/05/28,01:52:50,12,09,1, 11.9,1,1, 9.675, 10285.936, 496.745, 53179.983 25/05/28,01:52:50,13,09,1, 11.9,1,1, 9.675, 10285.992, 496.752, 53179.946 25/05/28,01:52:50,14,09,1, 11.9,1,1, 9.675, 10285.997, 496.750, 53179.935 25/05/28,01:52:50,15,09,1, 11.9,1,1, 9.675, 10286.026, 496.747, 53179.961 25/05/28,01:52:50,16,09,1, 11.9,1,1, 9.675, 10286.063, 496.762, 53179.944 25/05/28,01:52:50,17,09,1, 11.9,1,1, 9.675, 10286.114, 496.757, 53179.960 25/05/28,01:52:50,18,09,1, 11.9,1,1, 9.675, 10286.143, 496.744, 53179.943 25/05/28,01:52:50,19,09,1, 11.9,1,1, 9.675, 10286.176, 496.774, 53179.921 25/05/28,01:52:51,00,09,1, 11.9,1,1, 9.675, 10286.175, 496.774, 53179.921 25/05/28,01:52:51,01,09,1, 11.9,1,1, 9.675, 10286.218, 496.807, 53179.923 25/05/28,01:52:51,02,09,1, 11.9,1,1, 9.675, 10286.255, 496.801, 53180.014 25/05/28,01:52:51,03,09,1, 11.9,1,1, 9.675, 10286.310, 496.827, 53180.038 25/05/28,01:52:51,04,09,1, 11.9,1,1, 9.675, 10286.326, 496.820, 53179.977 25/05/28,01:52:51,05,09,1, 11.9,1,1, 9.675, 10286.361, 496.787, 53179.985 25/05/28,01:52:51,06,09,1, 11.9,1,1, 9.675, 10286.401, 496.820, 53180.006 25/05/28,01:52:51,07,09,1, 11.9,1,1, 9.675, 10286.432, 496.819, 53179.961 25/05/28,01:52:51,08,09,1, 11.9,1,1, 9.675, 10286.464, 496.827, 53179.986 25/05/28,01:52:51,09,09,1, 11.9,1,1, 9.675, 10286.484, 496.840, 53179.978 25/05/28,01:52:51,10,09,1, 11.9,1,1, 9.675, 10286.530, 496.840, 53179.933 25/05/28,01:52:51,11,09,1, 11.9,1,1, 9.675, 10286.568, 496.844, 53180.034 25/05/28,01:52:51,12,09,1, 11.9,1,1, 9.675, 10286.593, 496.853, 53179.982 25/05/28,01:52:51,13,09,1, 11.9,1,1, 9.675, 10286.641, 496.861, 53179.969 25/05/28,01:52:51,14,09,1, 11.9,1,1, 9.675, 10286.669, 496.866, 53180.056 25/05/28,01:52:51,15,09,1, 11.9,1,1, 9.675, 10286.685, 496.881, 53180.026 25/05/28,01:52:51,16,09,1, 11.9,1,1, 9.675, 10286.728, 496.897, 53179.944 25/05/28,01:52:51,17,09,1, 11.9,1,1, 9.675, 10286.737, 496.878, 53179.943 25/05/28,01:52:51,18,09,1, 11.9,1,1, 9.675, 10286.772, 496.883, 53179.983 25/05/28,01:52:51,19,09,1, 11.9,1,1, 9.675, 10286.810, 496.922, 53180.003 25/05/28,01:52:52,00,09,1, 11.9,1,1, 9.674, 10286.809, 496.922, 53180.003 25/05/28,01:52:52,01,09,1, 11.9,1,1, 9.674, 10286.868, 496.940, 53180.040 25/05/28,01:52:52,02,09,1, 11.9,1,1, 9.674, 10286.886, 496.944, 53180.018 25/05/28,01:52:52,03,09,1, 11.9,1,1, 9.674, 10286.905, 496.958, 53179.999 25/05/28,01:52:52,04,09,1, 11.9,1,1, 9.674, 10286.947, 496.950, 53180.014 25/05/28,01:52:52,05,09,1, 11.9,1,1, 9.674, 10286.971, 496.978, 53180.037 25/05/28,01:52:52,06,09,1, 11.9,1,1, 9.674, 10286.997, 497.004, 53180.086 25/05/28,01:52:52,07,09,1, 11.9,1,1, 9.674, 10287.026, 496.995, 53180.075 25/05/28,01:52:52,08,09,1, 11.9,1,1, 9.674, 10287.068, 496.994, 53180.051 25/05/28,01:52:52,09,09,1, 11.9,1,1, 9.674, 10287.087, 496.996, 53180.028 25/05/28,01:52:52,10,09,1, 11.9,1,1, 9.674, 10287.113, 496.999, 53180.086 25/05/28,01:52:52,11,09,1, 11.9,1,1, 9.674, 10287.156, 497.036, 53179.988 25/05/28,01:52:52,12,09,1, 11.9,1,1, 9.674, 10287.170, 497.038, 53180.069 25/05/28,01:52:52,13,09,1, 11.9,1,1, 9.674, 10287.233, 497.039, 53180.040 25/05/28,01:52:52,14,09,1, 11.9,1,1, 9.674, 10287.227, 497.035, 53180.068 25/05/28,01:52:52,15,09,1, 11.9,1,1, 9.674, 10287.272, 497.023, 53180.059 25/05/28,01:52:52,16,09,1, 11.9,1,1, 9.674, 10287.274, 497.055, 53180.038 25/05/28,01:52:52,17,09,1, 11.9,1,1, 9.674, 10287.287, 497.038, 53180.061 25/05/28,01:52:52,18,09,1, 11.9,1,1, 9.674, 10287.321, 497.061, 53180.044 25/05/28,01:52:52,19,09,1, 11.9,1,1, 9.674, 10287.383, 497.061, 53180.010 25/05/28,01:52:53,00,09,1, 11.9,1,1, 9.675, 10287.377, 497.061, 53180.010 25/05/28,01:52:53,01,09,1, 11.9,1,1, 9.675, 10287.399, 497.056, 53180.074 25/05/28,01:52:53,02,09,1, 11.9,1,1, 9.675, 10287.424, 497.038, 53180.015 25/05/28,01:52:53,03,09,1, 11.9,1,1, 9.675, 10287.462, 497.064, 53180.056 25/05/28,01:52:53,04,09,1, 11.9,1,1, 9.675, 10287.507, 497.074, 53180.018 25/05/28,01:52:53,05,09,1, 11.9,1,1, 9.675, 10287.541, 497.077, 53180.091 25/05/28,01:52:53,06,09,1, 11.9,1,1, 9.675, 10287.559, 497.065, 53180.054 25/05/28,01:52:53,07,09,1, 11.9,1,1, 9.675, 10287.598, 497.054, 53180.047 25/05/28,01:52:53,08,09,1, 11.9,1,1, 9.675, 10287.624, 497.085, 53180.061 25/05/28,01:52:53,09,09,1, 11.9,1,1, 9.675, 10287.672, 497.089, 53180.121 25/05/28,01:52:53,10,09,1, 11.9,1,1, 9.675, 10287.723, 497.086, 53180.022 25/05/28,01:52:53,11,09,1, 11.9,1,1, 9.675, 10287.745, 497.085, 53180.111 25/05/28,01:52:53,12,09,1, 11.9,1,1, 9.675, 10287.803, 497.107, 53180.152 25/05/28,01:52:53,13,09,1, 11.9,1,1, 9.675, 10287.805, 497.086, 53180.039 25/05/28,01:52:53,14,09,1, 11.9,1,1, 9.675, 10287.857, 497.091, 53180.097 25/05/28,01:52:53,15,09,1, 11.9,1,1, 9.675, 10287.892, 497.110, 53180.066 25/05/28,01:52:53,16,09,1, 11.9,1,1, 9.675, 10287.905, 497.090, 53180.117 25/05/28,01:52:53,17,09,1, 11.9,1,1, 9.675, 10287.946, 497.119, 53180.018 25/05/28,01:52:53,18,09,1, 11.9,1,1, 9.675, 10288.007, 497.120, 53180.070 25/05/28,01:52:53,19,09,1, 11.9,1,1, 9.675, 10288.006, 497.144, 53180.090 25/05/28,01:52:54,00,09,1, 11.9,1,1, 9.673, 10288.002, 497.144, 53180.090 25/05/28,01:52:54,01,09,1, 11.9,1,1, 9.673, 10288.082, 497.123, 53180.070 25/05/28,01:52:54,02,09,1, 11.9,1,1, 9.673, 10288.092, 497.130, 53180.041 25/05/28,01:52:54,03,09,1, 11.9,1,1, 9.673, 10288.136, 497.148, 53180.064 25/05/28,01:52:54,04,09,1, 11.9,1,1, 9.673, 10288.162, 497.156, 53180.088 25/05/28,01:52:54,05,09,1, 11.9,1,1, 9.673, 10288.166, 497.138, 53180.059 25/05/28,01:52:54,06,09,1, 11.9,1,1, 9.673, 10288.221, 497.178, 53180.144 25/05/28,01:52:54,07,09,1, 11.9,1,1, 9.673, 10288.220, 497.164, 53180.098 25/05/28,01:52:54,08,09,1, 11.9,1,1, 9.673, 10288.263, 497.146, 53180.089 25/05/28,01:52:54,09,09,1, 11.9,1,1, 9.673, 10288.283, 497.190, 53180.205 25/05/28,01:52:54,10,09,1, 11.9,1,1, 9.673, 10288.326, 497.187, 53180.140 25/05/28,01:52:54,11,09,1, 11.9,1,1, 9.673, 10288.332, 497.192, 53180.108 25/05/28,01:52:54,12,09,1, 11.9,1,1, 9.673, 10288.327, 497.176, 53180.008 25/05/28,01:52:54,13,09,1, 11.9,1,1, 9.673, 10288.345, 497.178, 53180.192 25/05/28,01:52:54,14,09,1, 11.9,1,1, 9.673, 10288.384, 497.174, 53180.186 25/05/28,01:52:54,15,09,1, 11.9,1,1, 9.673, 10288.400, 497.186, 53180.129 25/05/28,01:52:54,16,09,1, 11.9,1,1, 9.673, 10288.419, 497.208, 53180.164 25/05/28,01:52:54,17,09,1, 11.9,1,1, 9.673, 10288.426, 497.192, 53180.070 25/05/28,01:52:54,18,09,1, 11.9,1,1, 9.673, 10288.444, 497.183, 53180.117 25/05/28,01:52:54,19,09,1, 11.9,1,1, 9.673, 10288.460, 497.189, 53180.171 25/05/28,01:52:55,00,09,1, 11.9,1,1, 9.673, 10288.453, 497.189, 53180.171 25/05/28,01:52:55,01,09,1, 11.9,1,1, 9.673, 10288.496, 497.207, 53180.144 25/05/28,01:52:55,02,09,1, 11.9,1,1, 9.673, 10288.538, 497.225, 53180.082 25/05/28,01:52:55,03,09,1, 11.9,1,1, 9.673, 10288.544, 497.201, 53180.164 25/05/28,01:52:55,04,09,1, 11.9,1,1, 9.673, 10288.569, 497.211, 53180.109 25/05/28,01:52:55,05,09,1, 11.9,1,1, 9.673, 10288.586, 497.171, 53180.084 25/05/28,01:52:55,06,09,1, 11.9,1,1, 9.673, 10288.601, 497.170, 53180.091 25/05/28,01:52:55,07,09,1, 11.9,1,1, 9.673, 10288.615, 497.177, 53180.113 25/05/28,01:52:55,08,09,1, 11.9,1,1, 9.673, 10288.639, 497.201, 53180.110 25/05/28,01:52:55,09,09,1, 11.9,1,1, 9.673, 10288.663, 497.205, 53180.225 25/05/28,01:52:55,10,09,1, 11.9,1,1, 9.673, 10288.684, 497.184, 53180.196 25/05/28,01:52:55,11,09,1, 11.9,1,1, 9.673, 10288.696, 497.159, 53180.094 25/05/28,01:52:55,12,09,1, 11.9,1,1, 9.673, 10288.730, 497.175, 53180.086 25/05/28,01:52:55,13,09,1, 11.9,1,1, 9.673, 10288.753, 497.150, 53180.111 25/05/28,01:52:55,14,09,1, 11.9,1,1, 9.673, 10288.765, 497.191, 53180.225 25/05/28,01:52:55,15,09,1, 11.9,1,1, 9.673, 10288.793, 497.173, 53180.077 25/05/28,01:52:55,16,09,1, 11.9,1,1, 9.673, 10288.835, 497.169, 53180.147 25/05/28,01:52:55,17,09,1, 11.9,1,1, 9.673, 10288.834, 497.162, 53180.104 25/05/28,01:52:55,18,09,1, 11.9,1,1, 9.673, 10288.886, 497.185, 53180.148 25/05/28,01:52:55,19,09,1, 11.9,1,1, 9.673, 10288.892, 497.180, 53180.106 25/05/28,01:52:56,00,09,1, 11.9,1,1, 9.674, 10288.887, 497.180, 53180.106 25/05/28,01:52:56,01,09,1, 11.9,1,1, 9.674, 10288.946, 497.201, 53180.187 25/05/28,01:52:56,02,09,1, 11.9,1,1, 9.674, 10288.955, 497.184, 53180.187 25/05/28,01:52:56,03,09,1, 11.9,1,1, 9.674, 10289.005, 497.181, 53180.155 25/05/28,01:52:56,04,09,1, 11.9,1,1, 9.674, 10289.021, 497.147, 53180.107 25/05/28,01:52:56,05,09,1, 11.9,1,1, 9.674, 10289.026, 497.197, 53180.232 25/05/28,01:52:56,06,09,1, 11.9,1,1, 9.674, 10289.065, 497.184, 53180.165 25/05/28,01:52:56,07,09,1, 11.9,1,1, 9.674, 10289.090, 497.175, 53180.194 25/05/28,01:52:56,08,09,1, 11.9,1,1, 9.674, 10289.097, 497.164, 53180.059 25/05/28,01:52:56,09,09,1, 11.9,1,1, 9.674, 10289.136, 497.172, 53180.243 25/05/28,01:52:56,10,09,1, 11.9,1,1, 9.674, 10289.155, 497.180, 53180.206 25/05/28,01:52:56,11,09,1, 11.9,1,1, 9.674, 10289.221, 497.197, 53180.188 25/05/28,01:52:56,12,09,1, 11.9,1,1, 9.674, 10289.246, 497.180, 53180.166 25/05/28,01:52:56,13,09,1, 11.9,1,1, 9.674, 10289.258, 497.185, 53180.188 25/05/28,01:52:56,14,09,1, 11.9,1,1, 9.674, 10289.282, 497.171, 53180.163 25/05/28,01:52:56,15,09,1, 11.9,1,1, 9.674, 10289.321, 497.155, 53180.126 25/05/28,01:52:56,16,09,1, 11.9,1,1, 9.674, 10289.347, 497.179, 53180.218 25/05/28,01:52:56,17,09,1, 11.9,1,1, 9.674, 10289.377, 497.159, 53180.146 25/05/28,01:52:56,18,09,1, 11.9,1,1, 9.674, 10289.422, 497.168, 53180.231 25/05/28,01:52:56,19,09,1, 11.9,1,1, 9.674, 10289.455, 497.184, 53180.257 25/05/28,01:52:57,00,08,1, 11.8,1,1, 9.671, 10289.454, 497.184, 53180.257 25/05/28,01:52:57,01,08,1, 11.8,1,1, 9.671, 10289.480, 497.158, 53180.207 25/05/28,01:52:57,02,08,1, 11.8,1,1, 9.671, 10289.552, 497.170, 53180.330 25/05/28,01:52:57,03,08,1, 11.8,1,1, 9.671, 10289.560, 497.154, 53180.405 25/05/28,01:52:57,04,08,1, 11.8,1,1, 9.671, 10289.608, 497.190, 53180.379 25/05/28,01:52:57,05,08,1, 11.8,1,1, 9.671, 10289.640, 497.168, 53180.369 25/05/28,01:52:57,06,08,1, 11.8,1,1, 9.671, 10289.682, 497.162, 53180.427 25/05/28,01:52:57,07,08,1, 11.8,1,1, 9.671, 10289.704, 497.169, 53180.403 25/05/28,01:52:57,08,08,1, 11.8,1,1, 9.671, 10289.772, 497.163, 53180.379 25/05/28,01:52:57,09,08,1, 11.8,1,1, 9.671, 10289.772, 497.167, 53180.443 25/05/28,01:52:57,10,08,1, 11.8,1,1, 9.671, 10289.797, 497.167, 53180.366 25/05/28,01:52:57,11,08,1, 11.8,1,1, 9.671, 10289.827, 497.191, 53180.373 25/05/28,01:52:57,12,08,1, 11.8,1,1, 9.671, 10289.876, 497.184, 53180.446 25/05/28,01:52:57,13,08,1, 11.8,1,1, 9.671, 10289.893, 497.188, 53180.483 25/05/28,01:52:57,14,08,1, 11.8,1,1, 9.671, 10289.952, 497.192, 53180.509 25/05/28,01:52:57,15,08,1, 11.8,1,1, 9.671, 10289.990, 497.192, 53180.418 25/05/28,01:52:57,16,08,1, 11.8,1,1, 9.671, 10289.985, 497.184, 53180.474 25/05/28,01:52:57,17,08,1, 11.8,1,1, 9.671, 10290.026, 497.152, 53180.487 25/05/28,01:52:57,18,08,1, 11.8,1,1, 9.671, 10290.095, 497.174, 53180.471 25/05/28,01:52:57,19,08,1, 11.8,1,1, 9.671, 10290.094, 497.178, 53180.448 25/05/28,01:52:58,00,08,1, 11.9,1,1, 9.672, 10290.089, 497.178, 53180.448 25/05/28,01:52:58,01,08,1, 11.9,1,1, 9.672, 10290.186, 497.164, 53180.537 25/05/28,01:52:58,02,08,1, 11.9,1,1, 9.672, 10290.193, 497.172, 53180.484 25/05/28,01:52:58,03,08,1, 11.9,1,1, 9.672, 10290.251, 497.166, 53180.556 25/05/28,01:52:58,04,08,1, 11.9,1,1, 9.672, 10290.275, 497.138, 53180.532 25/05/28,01:52:58,05,08,1, 11.9,1,1, 9.672, 10290.314, 497.137, 53180.415 25/05/28,01:52:58,06,08,1, 11.9,1,1, 9.672, 10290.340, 497.142, 53180.549 25/05/28,01:52:58,07,08,1, 11.9,1,1, 9.672, 10290.406, 497.159, 53180.549 25/05/28,01:52:58,08,08,1, 11.9,1,1, 9.672, 10290.414, 497.157, 53180.705 25/05/28,01:52:58,09,08,1, 11.9,1,1, 9.672, 10290.479, 497.143, 53180.562 25/05/28,01:52:58,10,08,1, 11.9,1,1, 9.672, 10290.514, 497.158, 53180.558 25/05/28,01:52:58,11,08,1, 11.9,1,1, 9.672, 10290.557, 497.150, 53180.591 25/05/28,01:52:58,12,08,1, 11.9,1,1, 9.672, 10290.624, 497.136, 53180.566 25/05/28,01:52:58,13,08,1, 11.9,1,1, 9.672, 10290.641, 497.154, 53180.519 25/05/28,01:52:58,14,08,1, 11.9,1,1, 9.672, 10290.672, 497.165, 53180.571 25/05/28,01:52:58,15,08,1, 11.9,1,1, 9.672, 10290.697, 497.149, 53180.587 25/05/28,01:52:58,16,08,1, 11.9,1,1, 9.672, 10290.748, 497.140, 53180.543 25/05/28,01:52:58,17,08,1, 11.9,1,1, 9.672, 10290.798, 497.141, 53180.669 25/05/28,01:52:58,18,08,1, 11.9,1,1, 9.672, 10290.838, 497.136, 53180.606 25/05/28,01:52:58,19,08,1, 11.9,1,1, 9.672, 10290.891, 497.143, 53180.572 25/05/28,01:52:59,00,09,1, 12.0,1,1, 9.671, 10290.890, 497.143, 53180.572 25/05/28,01:52:59,01,09,1, 12.0,1,1, 9.671, 10290.968, 497.166, 53180.622 25/05/28,01:52:59,02,09,1, 12.0,1,1, 9.671, 10291.045, 497.155, 53180.588 25/05/28,01:52:59,03,09,1, 12.0,1,1, 9.671, 10291.048, 497.118, 53180.558 25/05/28,01:52:59,04,09,1, 12.0,1,1, 9.671, 10291.086, 497.134, 53180.582 25/05/28,01:52:59,05,09,1, 12.0,1,1, 9.671, 10291.147, 497.159, 53180.598 25/05/28,01:52:59,06,09,1, 12.0,1,1, 9.671, 10291.189, 497.130, 53180.561 25/05/28,01:52:59,07,09,1, 12.0,1,1, 9.671, 10291.213, 497.129, 53180.603 25/05/28,01:52:59,08,09,1, 12.0,1,1, 9.671, 10291.274, 497.143, 53180.600 25/05/28,01:52:59,09,09,1, 12.0,1,1, 9.671, 10291.309, 497.123, 53180.671 25/05/28,01:52:59,10,09,1, 12.0,1,1, 9.671, 10291.373, 497.139, 53180.683 25/05/28,01:52:59,11,09,1, 12.0,1,1, 9.671, 10291.411, 497.152, 53180.677 25/05/28,01:52:59,12,09,1, 12.0,1,1, 9.671, 10291.417, 497.116, 53180.665 25/05/28,01:52:59,13,09,1, 12.0,1,1, 9.671, 10291.460, 497.112, 53180.671 25/05/28,01:52:59,14,09,1, 12.0,1,1, 9.671, 10291.504, 497.110, 53180.693 25/05/28,01:52:59,15,09,1, 12.0,1,1, 9.671, 10291.584, 497.106, 53180.639 25/05/28,01:52:59,16,09,1, 12.0,1,1, 9.671, 10291.611, 497.096, 53180.638 25/05/28,01:52:59,17,09,1, 12.0,1,1, 9.671, 10291.642, 497.115, 53180.644 25/05/28,01:52:59,18,09,1, 12.0,1,1, 9.671, 10291.681, 497.119, 53180.756 25/05/28,01:52:59,19,09,1, 12.0,1,1, 9.671, 10291.722, 497.098, 53180.699 25/05/28,01:53:00,00,09,1, 12.0,1,1, 9.672, 10291.716, 497.098, 53180.699 25/05/28,01:53:00,01,09,1, 12.0,1,1, 9.672, 10291.838, 497.097, 53180.742 25/05/28,01:53:00,02,09,1, 12.0,1,1, 9.672, 10291.837, 497.037, 53180.551 25/05/28,01:53:00,03,09,1, 12.0,1,1, 9.672, 10291.884, 497.046, 53180.549 25/05/28,01:53:00,04,09,1, 12.0,1,1, 9.672, 10291.923, 497.050, 53180.500 25/05/28,01:53:00,05,09,1, 12.0,1,1, 9.672, 10291.960, 497.050, 53180.600 25/05/28,01:53:00,06,09,1, 12.0,1,1, 9.672, 10292.026, 497.033, 53180.572 25/05/28,01:53:00,07,09,1, 12.0,1,1, 9.672, 10292.048, 497.024, 53180.571 25/05/28,01:53:00,08,09,1, 12.0,1,1, 9.672, 10292.081, 497.050, 53180.632 25/05/28,01:53:00,09,09,1, 12.0,1,1, 9.672, 10292.132, 497.028, 53180.687 25/05/28,01:53:00,10,09,1, 12.0,1,1, 9.672, 10292.160, 497.014, 53180.669 25/05/28,01:53:00,11,09,1, 12.0,1,1, 9.672, 10292.214, 497.040, 53180.670 25/05/28,01:53:00,12,09,1, 12.0,1,1, 9.672, 10292.251, 497.027, 53180.613 25/05/28,01:53:00,13,09,1, 12.0,1,1, 9.672, 10292.300, 497.037, 53180.630 25/05/28,01:53:00,14,09,1, 12.0,1,1, 9.672, 10292.336, 497.009, 53180.646 25/05/28,01:53:00,15,09,1, 12.0,1,1, 9.672, 10292.351, 497.005, 53180.600 25/05/28,01:53:00,16,09,1, 12.0,1,1, 9.672, 10292.418, 497.020, 53180.692 25/05/28,01:53:00,17,09,1, 12.0,1,1, 9.672, 10292.468, 497.028, 53180.654 25/05/28,01:53:00,18,09,1, 12.0,1,1, 9.672, 10292.483, 497.006, 53180.694 25/05/28,01:53:00,19,09,1, 12.0,1,1, 9.672, 10292.519, 496.978, 53180.635 25/05/28,01:53:01,00,09,1, 11.9,1,1, 9.670, 10292.517, 496.978, 53180.635 25/05/28,01:53:01,01,09,1, 11.9,1,1, 9.670, 10292.627, 496.989, 53180.592 25/05/28,01:53:01,02,09,1, 11.9,1,1, 9.670, 10292.636, 497.008, 53180.705 25/05/28,01:53:01,03,09,1, 11.9,1,1, 9.670, 10292.680, 496.992, 53180.660 25/05/28,01:53:01,04,09,1, 11.9,1,1, 9.670, 10292.714, 496.978, 53180.698 25/05/28,01:53:01,05,09,1, 11.9,1,1, 9.670, 10292.766, 496.946, 53180.654 25/05/28,01:53:01,06,09,1, 11.9,1,1, 9.670, 10292.776, 496.954, 53180.623 25/05/28,01:53:01,07,09,1, 11.9,1,1, 9.670, 10292.815, 496.940, 53180.711 25/05/28,01:53:01,08,09,1, 11.9,1,1, 9.670, 10292.865, 496.961, 53180.744 25/05/28,01:53:01,09,09,1, 11.9,1,1, 9.670, 10292.899, 496.930, 53180.644 25/05/28,01:53:01,10,09,1, 11.9,1,1, 9.670, 10292.915, 496.945, 53180.622 25/05/28,01:53:01,11,09,1, 11.9,1,1, 9.670, 10292.946, 496.942, 53180.652 25/05/28,01:53:01,12,09,1, 11.9,1,1, 9.670, 10292.998, 496.949, 53180.698 25/05/28,01:53:01,13,09,1, 11.9,1,1, 9.670, 10293.051, 496.927, 53180.720 25/05/28,01:53:01,14,09,1, 11.9,1,1, 9.670, 10293.079, 496.930, 53180.764 25/05/28,01:53:01,15,09,1, 11.9,1,1, 9.670, 10293.125, 496.956, 53180.771 25/05/28,01:53:01,16,09,1, 11.9,1,1, 9.670, 10293.160, 496.914, 53180.769 25/05/28,01:53:01,17,09,1, 11.9,1,1, 9.670, 10293.176, 496.919, 53180.728 25/05/28,01:53:01,18,09,1, 11.9,1,1, 9.670, 10293.212, 496.908, 53180.718 25/05/28,01:53:01,19,09,1, 11.9,1,1, 9.670, 10293.250, 496.900, 53180.724 25/05/28,01:53:02,00,10,1, 11.8,1,1, 9.675, 10293.243, 496.900, 53180.724 25/05/28,01:53:02,01,10,1, 11.8,1,1, 9.675, 10293.309, 496.915, 53180.838 25/05/28,01:53:02,02,10,1, 11.8,1,1, 9.675, 10293.357, 496.909, 53180.813 25/05/28,01:53:02,03,10,1, 11.8,1,1, 9.675, 10293.397, 496.893, 53180.762 25/05/28,01:53:02,04,10,1, 11.8,1,1, 9.675, 10293.424, 496.873, 53180.816 25/05/28,01:53:02,05,10,1, 11.8,1,1, 9.675, 10293.459, 496.876, 53180.776 25/05/28,01:53:02,06,10,1, 11.8,1,1, 9.675, 10293.488, 496.881, 53180.812 25/05/28,01:53:02,07,10,1, 11.8,1,1, 9.675, 10293.520, 496.881, 53180.875 25/05/28,01:53:02,08,10,1, 11.8,1,1, 9.675, 10293.554, 496.864, 53180.860 25/05/28,01:53:02,09,10,1, 11.8,1,1, 9.675, 10293.603, 496.872, 53180.853 25/05/28,01:53:02,10,10,1, 11.8,1,1, 9.675, 10293.642, 496.859, 53180.863 25/05/28,01:53:02,11,10,1, 11.8,1,1, 9.675, 10293.659, 496.853, 53180.811 25/05/28,01:53:02,12,10,1, 11.8,1,1, 9.675, 10293.688, 496.879, 53180.826 25/05/28,01:53:02,13,10,1, 11.8,1,1, 9.675, 10293.748, 496.856, 53180.866 25/05/28,01:53:02,14,10,1, 11.8,1,1, 9.675, 10293.793, 496.846, 53180.874 25/05/28,01:53:02,15,10,1, 11.8,1,1, 9.675, 10293.839, 496.824, 53180.892 25/05/28,01:53:02,16,10,1, 11.8,1,1, 9.675, 10293.870, 496.849, 53180.906 25/05/28,01:53:02,17,10,1, 11.8,1,1, 9.675, 10293.901, 496.843, 53180.909 25/05/28,01:53:02,18,10,1, 11.8,1,1, 9.675, 10293.941, 496.864, 53180.911 25/05/28,01:53:02,19,10,1, 11.8,1,1, 9.675, 10293.987, 496.844, 53180.908 25/05/28,01:53:03,00,10,1, 11.9,1,1, 9.674, 10293.986, 496.844, 53180.908 25/05/28,01:53:03,01,10,1, 11.9,1,1, 9.674, 10294.036, 496.844, 53180.923 25/05/28,01:53:03,02,10,1, 11.9,1,1, 9.674, 10294.087, 496.877, 53180.997 25/05/28,01:53:03,03,10,1, 11.9,1,1, 9.674, 10294.099, 496.863, 53181.013 25/05/28,01:53:03,04,10,1, 11.9,1,1, 9.674, 10294.112, 496.863, 53180.977 25/05/28,01:53:03,05,10,1, 11.9,1,1, 9.674, 10294.141, 496.859, 53181.007 25/05/28,01:53:03,06,10,1, 11.9,1,1, 9.674, 10294.175, 496.837, 53180.927 25/05/28,01:53:03,07,10,1, 11.9,1,1, 9.674, 10294.222, 496.843, 53181.019 25/05/28,01:53:03,08,10,1, 11.9,1,1, 9.674, 10294.258, 496.850, 53181.025 25/05/28,01:53:03,09,10,1, 11.9,1,1, 9.674, 10294.270, 496.842, 53181.025 25/05/28,01:53:03,10,10,1, 11.9,1,1, 9.674, 10294.309, 496.832, 53180.989 25/05/28,01:53:03,11,10,1, 11.9,1,1, 9.674, 10294.336, 496.839, 53180.998 25/05/28,01:53:03,12,10,1, 11.9,1,1, 9.674, 10294.369, 496.848, 53181.035 25/05/28,01:53:03,13,10,1, 11.9,1,1, 9.674, 10294.412, 496.838, 53181.088 25/05/28,01:53:03,14,10,1, 11.9,1,1, 9.674, 10294.437, 496.857, 53181.045 25/05/28,01:53:03,15,10,1, 11.9,1,1, 9.674, 10294.494, 496.856, 53181.010 25/05/28,01:53:03,16,10,1, 11.9,1,1, 9.674, 10294.482, 496.820, 53181.005 25/05/28,01:53:03,17,10,1, 11.9,1,1, 9.674, 10294.517, 496.829, 53181.063 25/05/28,01:53:03,18,10,1, 11.9,1,1, 9.674, 10294.562, 496.833, 53181.124 25/05/28,01:53:03,19,10,1, 11.9,1,1, 9.674, 10294.601, 496.824, 53181.086 25/05/28,01:53:04,00,09,1, 11.9,1,1, 9.670, 10294.595, 496.824, 53181.086 25/05/28,01:53:04,01,09,1, 11.9,1,1, 9.670, 10294.662, 496.810, 53181.116 25/05/28,01:53:04,02,09,1, 11.9,1,1, 9.670, 10294.665, 496.823, 53181.132 25/05/28,01:53:04,03,09,1, 11.9,1,1, 9.670, 10294.708, 496.802, 53181.164 25/05/28,01:53:04,04,09,1, 11.9,1,1, 9.670, 10294.723, 496.814, 53181.158 25/05/28,01:53:04,05,09,1, 11.9,1,1, 9.670, 10294.761, 496.831, 53181.103 25/05/28,01:53:04,06,09,1, 11.9,1,1, 9.670, 10294.782, 496.820, 53181.153 25/05/28,01:53:04,07,09,1, 11.9,1,1, 9.670, 10294.815, 496.807, 53181.151 25/05/28,01:53:04,08,09,1, 11.9,1,1, 9.670, 10294.850, 496.826, 53181.118 25/05/28,01:53:04,09,09,1, 11.9,1,1, 9.670, 10294.886, 496.817, 53181.223 25/05/28,01:53:04,10,09,1, 11.9,1,1, 9.670, 10294.930, 496.812, 53181.239 25/05/28,01:53:04,11,09,1, 11.9,1,1, 9.670, 10294.939, 496.807, 53181.242 25/05/28,01:53:04,12,09,1, 11.9,1,1, 9.670, 10294.960, 496.816, 53181.237 25/05/28,01:53:04,13,09,1, 11.9,1,1, 9.670, 10294.990, 496.792, 53181.224 25/05/28,01:53:04,14,09,1, 11.9,1,1, 9.670, 10295.033, 496.797, 53181.246 25/05/28,01:53:04,15,09,1, 11.9,1,1, 9.670, 10295.067, 496.783, 53181.287 25/05/28,01:53:04,16,09,1, 11.9,1,1, 9.670, 10295.106, 496.795, 53181.333 25/05/28,01:53:04,17,09,1, 11.9,1,1, 9.670, 10295.115, 496.813, 53181.309 25/05/28,01:53:04,18,09,1, 11.9,1,1, 9.670, 10295.158, 496.786, 53181.248 25/05/28,01:53:04,19,09,1, 11.9,1,1, 9.670, 10295.186, 496.794, 53181.287 25/05/28,01:53:05,00,09,1, 11.9,1,1, 9.670, 10295.179, 496.794, 53181.287 25/05/28,01:53:05,01,09,1, 11.9,1,1, 9.670, 10295.225, 496.778, 53181.371 25/05/28,01:53:05,02,09,1, 11.9,1,1, 9.670, 10295.282, 496.779, 53181.336 25/05/28,01:53:05,03,09,1, 11.9,1,1, 9.670, 10295.303, 496.796, 53181.346 25/05/28,01:53:05,04,09,1, 11.9,1,1, 9.670, 10295.290, 496.783, 53181.414 25/05/28,01:53:05,05,09,1, 11.9,1,1, 9.670, 10295.356, 496.762, 53181.410 25/05/28,01:53:05,06,09,1, 11.9,1,1, 9.670, 10295.389, 496.763, 53181.271 25/05/28,01:53:05,07,09,1, 11.9,1,1, 9.670, 10295.434, 496.766, 53181.324 25/05/28,01:53:05,08,09,1, 11.9,1,1, 9.670, 10295.464, 496.758, 53181.429 25/05/28,01:53:05,09,09,1, 11.9,1,1, 9.670, 10295.491, 496.770, 53181.329 25/05/28,01:53:05,10,09,1, 11.9,1,1, 9.670, 10295.518, 496.739, 53181.396 25/05/28,01:53:05,11,09,1, 11.9,1,1, 9.670, 10295.536, 496.753, 53181.359 25/05/28,01:53:05,12,09,1, 11.9,1,1, 9.670, 10295.563, 496.735, 53181.416 25/05/28,01:53:05,13,09,1, 11.9,1,1, 9.670, 10295.629, 496.727, 53181.378 25/05/28,01:53:05,14,09,1, 11.9,1,1, 9.670, 10295.657, 496.741, 53181.460 25/05/28,01:53:05,15,09,1, 11.9,1,1, 9.670, 10295.663, 496.717, 53181.460 25/05/28,01:53:05,16,09,1, 11.9,1,1, 9.670, 10295.687, 496.724, 53181.416 25/05/28,01:53:05,17,09,1, 11.9,1,1, 9.670, 10295.732, 496.731, 53181.473 25/05/28,01:53:05,18,09,1, 11.9,1,1, 9.670, 10295.751, 496.712, 53181.485 25/05/28,01:53:05,19,09,1, 11.9,1,1, 9.670, 10295.783, 496.726, 53181.470 25/05/28,01:53:06,00,10,1, 11.8,1,1, 9.669, 10295.780, 496.726, 53181.470 25/05/28,01:53:06,01,10,1, 11.8,1,1, 9.669, 10295.837, 496.735, 53181.490 25/05/28,01:53:06,02,10,1, 11.8,1,1, 9.669, 10295.877, 496.713, 53181.566 25/05/28,01:53:06,03,10,1, 11.8,1,1, 9.669, 10295.899, 496.709, 53181.444 25/05/28,01:53:06,04,10,1, 11.8,1,1, 9.669, 10295.934, 496.724, 53181.495 25/05/28,01:53:06,05,10,1, 11.8,1,1, 9.669, 10295.962, 496.692, 53181.499 25/05/28,01:53:06,06,10,1, 11.8,1,1, 9.669, 10295.985, 496.722, 53181.521 25/05/28,01:53:06,07,10,1, 11.8,1,1, 9.669, 10296.013, 496.683, 53181.506 25/05/28,01:53:06,08,10,1, 11.8,1,1, 9.669, 10296.023, 496.692, 53181.583 25/05/28,01:53:06,09,10,1, 11.8,1,1, 9.669, 10296.064, 496.691, 53181.600 25/05/28,01:53:06,10,10,1, 11.8,1,1, 9.669, 10296.065, 496.661, 53181.601 25/05/28,01:53:06,11,10,1, 11.8,1,1, 9.669, 10296.097, 496.672, 53181.572 25/05/28,01:53:06,12,10,1, 11.8,1,1, 9.669, 10296.129, 496.677, 53181.659 25/05/28,01:53:06,13,10,1, 11.8,1,1, 9.669, 10296.171, 496.637, 53181.579 25/05/28,01:53:06,14,10,1, 11.8,1,1, 9.669, 10296.176, 496.641, 53181.634 25/05/28,01:53:06,15,10,1, 11.8,1,1, 9.669, 10296.221, 496.655, 53181.672 25/05/28,01:53:06,16,10,1, 11.8,1,1, 9.669, 10296.236, 496.677, 53181.657 25/05/28,01:53:06,17,10,1, 11.8,1,1, 9.669, 10296.264, 496.664, 53181.663 25/05/28,01:53:06,18,10,1, 11.8,1,1, 9.669, 10296.279, 496.627, 53181.613 25/05/28,01:53:06,19,10,1, 11.8,1,1, 9.669, 10296.277, 496.633, 53181.616 25/05/28,01:53:07,00,10,1, 12.0,1,1, 9.675, 10296.272, 496.633, 53181.616 25/05/28,01:53:07,01,10,1, 12.0,1,1, 9.675, 10296.339, 496.617, 53181.767 25/05/28,01:53:07,02,10,1, 12.0,1,1, 9.675, 10296.378, 496.644, 53181.735 25/05/28,01:53:07,03,10,1, 12.0,1,1, 9.675, 10296.404, 496.611, 53181.726 25/05/28,01:53:07,04,10,1, 12.0,1,1, 9.675, 10296.421, 496.615, 53181.719 25/05/28,01:53:07,05,10,1, 12.0,1,1, 9.675, 10296.446, 496.593, 53181.696 25/05/28,01:53:07,06,10,1, 12.0,1,1, 9.675, 10296.448, 496.610, 53181.788 25/05/28,01:53:07,07,10,1, 12.0,1,1, 9.675, 10296.505, 496.591, 53181.740 25/05/28,01:53:07,08,10,1, 12.0,1,1, 9.675, 10296.480, 496.579, 53181.796 25/05/28,01:53:07,09,10,1, 12.0,1,1, 9.675, 10296.502, 496.577, 53181.783 25/05/28,01:53:07,10,10,1, 12.0,1,1, 9.675, 10296.536, 496.590, 53181.771 25/05/28,01:53:07,11,10,1, 12.0,1,1, 9.675, 10296.584, 496.581, 53181.750 25/05/28,01:53:07,12,10,1, 12.0,1,1, 9.675, 10296.617, 496.579, 53181.867 25/05/28,01:53:07,13,10,1, 12.0,1,1, 9.675, 10296.618, 496.601, 53181.861 25/05/28,01:53:07,14,10,1, 12.0,1,1, 9.675, 10296.622, 496.567, 53181.882 25/05/28,01:53:07,15,10,1, 12.0,1,1, 9.675, 10296.687, 496.566, 53181.873 25/05/28,01:53:07,16,10,1, 12.0,1,1, 9.675, 10296.695, 496.573, 53181.850 25/05/28,01:53:07,17,10,1, 12.0,1,1, 9.675, 10296.695, 496.568, 53181.848 25/05/28,01:53:07,18,10,1, 12.0,1,1, 9.675, 10296.732, 496.600, 53181.960 25/05/28,01:53:07,19,10,1, 12.0,1,1, 9.675, 10296.785, 496.597, 53181.931 25/05/28,01:53:08,00,09,1, 11.9,1,1, 9.672, 10296.781, 496.597, 53181.931 25/05/28,01:53:08,01,09,1, 11.9,1,1, 9.672, 10296.821, 496.593, 53181.968 25/05/28,01:53:08,02,09,1, 11.9,1,1, 9.672, 10296.833, 496.618, 53181.947 25/05/28,01:53:08,03,09,1, 11.9,1,1, 9.672, 10296.891, 496.611, 53182.017 25/05/28,01:53:08,04,09,1, 11.9,1,1, 9.672, 10296.925, 496.610, 53182.014 25/05/28,01:53:08,05,09,1, 11.9,1,1, 9.672, 10296.954, 496.609, 53182.050 25/05/28,01:53:08,06,09,1, 11.9,1,1, 9.672, 10296.976, 496.618, 53181.961 25/05/28,01:53:08,07,09,1, 11.9,1,1, 9.672, 10297.026, 496.623, 53182.109 25/05/28,01:53:08,08,09,1, 11.9,1,1, 9.672, 10297.057, 496.629, 53182.036 25/05/28,01:53:08,09,09,1, 11.9,1,1, 9.672, 10297.075, 496.653, 53182.031 25/05/28,01:53:08,10,09,1, 11.9,1,1, 9.672, 10297.100, 496.640, 53182.053 25/05/28,01:53:08,11,09,1, 11.9,1,1, 9.672, 10297.121, 496.659, 53182.069 25/05/28,01:53:08,12,09,1, 11.9,1,1, 9.672, 10297.180, 496.658, 53182.131 25/05/28,01:53:08,13,09,1, 11.9,1,1, 9.672, 10297.188, 496.633, 53182.090 25/05/28,01:53:08,14,09,1, 11.9,1,1, 9.672, 10297.217, 496.655, 53182.111 25/05/28,01:53:08,15,09,1, 11.9,1,1, 9.672, 10297.286, 496.669, 53182.117 25/05/28,01:53:08,16,09,1, 11.9,1,1, 9.672, 10297.323, 496.656, 53182.258 25/05/28,01:53:08,17,09,1, 11.9,1,1, 9.672, 10297.326, 496.633, 53182.199 25/05/28,01:53:08,18,09,1, 11.9,1,1, 9.672, 10297.384, 496.622, 53182.219 25/05/28,01:53:08,19,09,1, 11.9,1,1, 9.672, 10297.396, 496.636, 53182.279 25/05/28,01:53:09,00,09,1, 11.9,1,1, 9.671, 10297.390, 496.636, 53182.279 25/05/28,01:53:09,01,09,1, 11.9,1,1, 9.671, 10297.463, 496.651, 53182.301 25/05/28,01:53:09,02,09,1, 11.9,1,1, 9.671, 10297.513, 496.629, 53182.282 25/05/28,01:53:09,03,09,1, 11.9,1,1, 9.671, 10297.542, 496.634, 53182.330 25/05/28,01:53:09,04,09,1, 11.9,1,1, 9.671, 10297.569, 496.611, 53182.332 25/05/28,01:53:09,05,09,1, 11.9,1,1, 9.671, 10297.599, 496.617, 53182.325 25/05/28,01:53:09,06,09,1, 11.9,1,1, 9.671, 10297.624, 496.622, 53182.300 25/05/28,01:53:09,07,09,1, 11.9,1,1, 9.671, 10297.654, 496.627, 53182.382 25/05/28,01:53:09,08,09,1, 11.9,1,1, 9.671, 10297.693, 496.633, 53182.339 25/05/28,01:53:09,09,09,1, 11.9,1,1, 9.671, 10297.718, 496.607, 53182.383 25/05/28,01:53:09,10,09,1, 11.9,1,1, 9.671, 10297.732, 496.619, 53182.386 25/05/28,01:53:09,11,09,1, 11.9,1,1, 9.671, 10297.736, 496.604, 53182.384 25/05/28,01:53:09,12,09,1, 11.9,1,1, 9.671, 10297.805, 496.623, 53182.441 25/05/28,01:53:09,13,09,1, 11.9,1,1, 9.671, 10297.802, 496.585, 53182.405 25/05/28,01:53:09,14,09,1, 11.9,1,1, 9.671, 10297.826, 496.593, 53182.453 25/05/28,01:53:09,15,09,1, 11.9,1,1, 9.671, 10297.852, 496.543, 53182.430 25/05/28,01:53:09,16,09,1, 11.9,1,1, 9.671, 10297.870, 496.542, 53182.400 25/05/28,01:53:09,17,09,1, 11.9,1,1, 9.671, 10297.900, 496.529, 53182.458 25/05/28,01:53:09,18,09,1, 11.9,1,1, 9.671, 10297.922, 496.534, 53182.468 25/05/28,01:53:09,19,09,1, 11.9,1,1, 9.671, 10297.941, 496.528, 53182.500 25/05/28,01:53:10,00,09,1, 12.0,1,1, 9.671, 10297.933, 496.528, 53182.500 25/05/28,01:53:10,01,09,1, 12.0,1,1, 9.671, 10297.993, 496.522, 53182.524 25/05/28,01:53:10,02,09,1, 12.0,1,1, 9.671, 10298.018, 496.506, 53182.576 25/05/28,01:53:10,03,09,1, 12.0,1,1, 9.671, 10298.090, 496.489, 53182.555 25/05/28,01:53:10,04,09,1, 12.0,1,1, 9.671, 10298.096, 496.509, 53182.574 25/05/28,01:53:10,05,09,1, 12.0,1,1, 9.671, 10298.112, 496.501, 53182.609 25/05/28,01:53:10,06,09,1, 12.0,1,1, 9.671, 10298.154, 496.471, 53182.550 25/05/28,01:53:10,07,09,1, 12.0,1,1, 9.671, 10298.184, 496.508, 53182.595 25/05/28,01:53:10,08,09,1, 12.0,1,1, 9.671, 10298.188, 496.496, 53182.592 25/05/28,01:53:10,09,09,1, 12.0,1,1, 9.671, 10298.261, 496.499, 53182.560 25/05/28,01:53:10,10,09,1, 12.0,1,1, 9.671, 10298.274, 496.496, 53182.633 25/05/28,01:53:10,11,09,1, 12.0,1,1, 9.671, 10298.306, 496.479, 53182.658 25/05/28,01:53:10,12,09,1, 12.0,1,1, 9.671, 10298.316, 496.467, 53182.657 25/05/28,01:53:10,13,09,1, 12.0,1,1, 9.671, 10298.351, 496.474, 53182.688 25/05/28,01:53:10,14,09,1, 12.0,1,1, 9.671, 10298.401, 496.458, 53182.517 25/05/28,01:53:10,15,09,1, 12.0,1,1, 9.671, 10298.440, 496.447, 53182.691 25/05/28,01:53:10,16,09,1, 12.0,1,1, 9.671, 10298.439, 496.455, 53182.934 25/05/28,01:53:10,17,09,1, 12.0,1,1, 9.671, 10298.470, 496.410, 53182.629 25/05/28,01:53:10,18,09,1, 12.0,1,1, 9.671, 10298.509, 496.397, 53182.637 25/05/28,01:53:10,19,09,1, 12.0,1,1, 9.671, 10298.517, 496.397, 53182.729 25/05/28,01:53:11,00,09,1, 11.9,1,1, 9.668, 10298.517, 496.397, 53182.729 25/05/28,01:53:11,01,09,1, 11.9,1,1, 9.668, 10298.536, 496.344, 53182.684 25/05/28,01:53:11,02,09,1, 11.9,1,1, 9.668, 10298.564, 496.295, 53182.469 25/05/28,01:53:11,03,09,1, 11.9,1,1, 9.668, 10298.524, 496.285, 53182.620 25/05/28,01:53:11,04,09,1, 11.9,1,1, 9.668, 10298.534, 496.287, 53182.721 25/05/28,01:53:11,05,09,1, 11.9,1,1, 9.668, 10298.557, 496.267, 53182.674 25/05/28,01:53:11,06,09,1, 11.9,1,1, 9.668, 10298.556, 496.255, 53182.853 25/05/28,01:53:11,07,09,1, 11.9,1,1, 9.668, 10298.612, 496.198, 53182.693 25/05/28,01:53:11,08,09,1, 11.9,1,1, 9.668, 10298.569, 496.199, 53182.722 25/05/28,01:53:11,09,09,1, 11.9,1,1, 9.668, 10298.572, 496.150, 53182.730 25/05/28,01:53:11,10,09,1, 11.9,1,1, 9.668, 10298.606, 496.152, 53182.736 25/05/28,01:53:11,11,09,1, 11.9,1,1, 9.668, 10298.604, 496.123, 53182.722 25/05/28,01:53:11,12,09,1, 11.9,1,1, 9.668, 10298.601, 496.095, 53182.694 25/05/28,01:53:11,13,09,1, 11.9,1,1, 9.668, 10298.620, 496.060, 53182.744 25/05/28,01:53:11,14,09,1, 11.9,1,1, 9.668, 10298.619, 496.016, 53182.659 25/05/28,01:53:11,15,09,1, 11.9,1,1, 9.668, 10298.633, 495.989, 53182.722 25/05/28,01:53:11,16,09,1, 11.9,1,1, 9.668, 10298.647, 495.973, 53182.725 25/05/28,01:53:11,17,09,1, 11.9,1,1, 9.668, 10298.619, 495.968, 53182.770 25/05/28,01:53:11,18,09,1, 11.9,1,1, 9.668, 10298.645, 495.925, 53182.823 25/05/28,01:53:11,19,09,1, 11.9,1,1, 9.668, 10298.678, 495.887, 53182.719 25/05/28,01:53:12,00,10,1, 11.9,1,1, 9.672, 10298.675, 495.887, 53182.719 25/05/28,01:53:12,01,10,1, 11.9,1,1, 9.672, 10298.722, 495.837, 53182.700 25/05/28,01:53:12,02,10,1, 11.9,1,1, 9.672, 10298.681, 495.842, 53182.743 25/05/28,01:53:12,03,10,1, 11.9,1,1, 9.672, 10298.755, 495.805, 53182.665 25/05/28,01:53:12,04,10,1, 11.9,1,1, 9.672, 10298.706, 495.796, 53182.796 25/05/28,01:53:12,05,10,1, 11.9,1,1, 9.672, 10298.731, 495.724, 53182.769 25/05/28,01:53:12,06,10,1, 11.9,1,1, 9.672, 10298.753, 495.723, 53182.797 25/05/28,01:53:12,07,10,1, 11.9,1,1, 9.672, 10298.772, 495.737, 53182.845 25/05/28,01:53:12,08,10,1, 11.9,1,1, 9.672, 10298.786, 495.689, 53182.863 25/05/28,01:53:12,09,10,1, 11.9,1,1, 9.672, 10298.787, 495.682, 53182.864 25/05/28,01:53:12,10,10,1, 11.9,1,1, 9.672, 10298.803, 495.662, 53182.826 25/05/28,01:53:12,11,10,1, 11.9,1,1, 9.672, 10298.816, 495.625, 53182.836 25/05/28,01:53:12,12,10,1, 11.9,1,1, 9.672, 10298.853, 495.612, 53182.857 25/05/28,01:53:12,13,10,1, 11.9,1,1, 9.672, 10298.837, 495.598, 53182.854 25/05/28,01:53:12,14,10,1, 11.9,1,1, 9.672, 10298.890, 495.576, 53182.834 25/05/28,01:53:12,15,10,1, 11.9,1,1, 9.672, 10298.922, 495.551, 53182.861 25/05/28,01:53:12,16,10,1, 11.9,1,1, 9.672, 10298.919, 495.537, 53182.942 25/05/28,01:53:12,17,10,1, 11.9,1,1, 9.672, 10298.924, 495.545, 53182.865 25/05/28,01:53:12,18,10,1, 11.9,1,1, 9.672, 10298.947, 495.533, 53182.995 25/05/28,01:53:12,19,10,1, 11.9,1,1, 9.672, 10298.952, 495.513, 53182.917 25/05/28,01:53:13,00,09,1, 11.9,1,1, 9.671, 10298.951, 495.513, 53182.917 25/05/28,01:53:13,01,09,1, 11.9,1,1, 9.671, 10298.990, 495.464, 53182.979 25/05/28,01:53:13,02,09,1, 11.9,1,1, 9.671, 10299.032, 495.450, 53182.989 25/05/28,01:53:13,03,09,1, 11.9,1,1, 9.671, 10299.041, 495.436, 53182.942 25/05/28,01:53:13,04,09,1, 11.9,1,1, 9.671, 10299.054, 495.430, 53183.029 25/05/28,01:53:13,05,09,1, 11.9,1,1, 9.671, 10299.073, 495.420, 53182.939 25/05/28,01:53:13,06,09,1, 11.9,1,1, 9.671, 10299.105, 495.412, 53183.086 25/05/28,01:53:13,07,09,1, 11.9,1,1, 9.671, 10299.112, 495.366, 53182.988 25/05/28,01:53:13,08,09,1, 11.9,1,1, 9.671, 10299.151, 495.367, 53182.947 25/05/28,01:53:13,09,09,1, 11.9,1,1, 9.671, 10299.190, 495.343, 53183.016 25/05/28,01:53:13,10,09,1, 11.9,1,1, 9.671, 10299.190, 495.341, 53183.113 25/05/28,01:53:13,11,09,1, 11.9,1,1, 9.671, 10299.229, 495.321, 53183.103 25/05/28,01:53:13,12,09,1, 11.9,1,1, 9.671, 10299.244, 495.295, 53183.051 25/05/28,01:53:13,13,09,1, 11.9,1,1, 9.671, 10299.256, 495.277, 53183.051 25/05/28,01:53:13,14,09,1, 11.9,1,1, 9.671, 10299.260, 495.261, 53183.092 25/05/28,01:53:13,15,09,1, 11.9,1,1, 9.671, 10299.297, 495.261, 53183.041 25/05/28,01:53:13,16,09,1, 11.9,1,1, 9.671, 10299.314, 495.258, 53183.114 25/05/28,01:53:13,17,09,1, 11.9,1,1, 9.671, 10299.339, 495.231, 53183.112 25/05/28,01:53:13,18,09,1, 11.9,1,1, 9.671, 10299.342, 495.203, 53183.173 25/05/28,01:53:13,19,09,1, 11.9,1,1, 9.671, 10299.372, 495.201, 53183.153 25/05/28,01:53:14,00,08,1, 11.9,1,1, 9.668, 10299.368, 495.201, 53183.153 25/05/28,01:53:14,01,08,1, 11.9,1,1, 9.668, 10299.387, 495.221, 53183.225 25/05/28,01:53:14,02,08,1, 11.9,1,1, 9.668, 10299.394, 495.155, 53183.173 25/05/28,01:53:14,03,08,1, 11.9,1,1, 9.668, 10299.432, 495.144, 53183.229 25/05/28,01:53:14,04,08,1, 11.9,1,1, 9.668, 10299.453, 495.132, 53183.272 25/05/28,01:53:14,05,08,1, 11.9,1,1, 9.668, 10299.431, 495.128, 53183.248 25/05/28,01:53:14,06,08,1, 11.9,1,1, 9.668, 10299.483, 495.116, 53183.200 25/05/28,01:53:14,07,08,1, 11.9,1,1, 9.668, 10299.517, 495.096, 53183.275 25/05/28,01:53:14,08,08,1, 11.9,1,1, 9.668, 10299.525, 495.088, 53183.309 25/05/28,01:53:14,09,08,1, 11.9,1,1, 9.668, 10299.540, 495.074, 53183.232 25/05/28,01:53:14,10,08,1, 11.9,1,1, 9.668, 10299.576, 495.055, 53183.282 25/05/28,01:53:14,11,08,1, 11.9,1,1, 9.668, 10299.598, 495.041, 53183.363 25/05/28,01:53:14,12,08,1, 11.9,1,1, 9.668, 10299.632, 495.051, 53183.351 25/05/28,01:53:14,13,08,1, 11.9,1,1, 9.668, 10299.625, 495.020, 53183.384 25/05/28,01:53:14,14,08,1, 11.9,1,1, 9.668, 10299.667, 494.986, 53183.299 25/05/28,01:53:14,15,08,1, 11.9,1,1, 9.668, 10299.703, 495.002, 53183.367 25/05/28,01:53:14,16,08,1, 11.9,1,1, 9.668, 10299.720, 494.965, 53183.342 25/05/28,01:53:14,17,08,1, 11.9,1,1, 9.668, 10299.740, 494.983, 53183.426 25/05/28,01:53:14,18,08,1, 11.9,1,1, 9.668, 10299.781, 494.957, 53183.384 25/05/28,01:53:14,19,08,1, 11.9,1,1, 9.668, 10299.783, 494.967, 53183.433 25/05/28,01:53:15,00,08,1, 11.9,1,1, 9.671, 10299.777, 494.967, 53183.433 25/05/28,01:53:15,01,08,1, 11.9,1,1, 9.671, 10299.835, 494.904, 53183.445 25/05/28,01:53:15,02,08,1, 11.9,1,1, 9.671, 10299.864, 494.897, 53183.396 25/05/28,01:53:15,03,08,1, 11.9,1,1, 9.671, 10299.890, 494.895, 53183.484 25/05/28,01:53:15,04,08,1, 11.9,1,1, 9.671, 10299.923, 494.863, 53183.330 25/05/28,01:53:15,05,08,1, 11.9,1,1, 9.671, 10299.928, 494.838, 53183.449 25/05/28,01:53:15,06,08,1, 11.9,1,1, 9.671, 10299.940, 494.828, 53183.512 25/05/28,01:53:15,07,08,1, 11.9,1,1, 9.671, 10299.976, 494.841, 53183.484 25/05/28,01:53:15,08,08,1, 11.9,1,1, 9.671, 10300.006, 494.829, 53183.465 25/05/28,01:53:15,09,08,1, 11.9,1,1, 9.671, 10300.034, 494.809, 53183.521 25/05/28,01:53:15,10,08,1, 11.9,1,1, 9.671, 10300.039, 494.818, 53183.475 25/05/28,01:53:15,11,08,1, 11.9,1,1, 9.671, 10300.049, 494.783, 53183.519 25/05/28,01:53:15,12,08,1, 11.9,1,1, 9.671, 10300.058, 494.755, 53183.564 25/05/28,01:53:15,13,08,1, 11.9,1,1, 9.671, 10300.109, 494.771, 53183.527 25/05/28,01:53:15,14,08,1, 11.9,1,1, 9.671, 10300.117, 494.745, 53183.539 25/05/28,01:53:15,15,08,1, 11.9,1,1, 9.671, 10300.120, 494.711, 53183.543 25/05/28,01:53:15,16,08,1, 11.9,1,1, 9.671, 10300.128, 494.711, 53183.550 25/05/28,01:53:15,17,08,1, 11.9,1,1, 9.671, 10300.125, 494.711, 53183.622 25/05/28,01:53:15,18,08,1, 11.9,1,1, 9.671, 10300.157, 494.697, 53183.544 25/05/28,01:53:15,19,08,1, 11.9,1,1, 9.671, 10300.183, 494.691, 53183.530 25/05/28,01:53:16,00,09,1, 12.0,1,1, 9.672, 10300.177, 494.691, 53183.530 25/05/28,01:53:16,01,09,1, 12.0,1,1, 9.672, 10300.182, 494.653, 53183.591 25/05/28,01:53:16,02,09,1, 12.0,1,1, 9.672, 10300.190, 494.657, 53183.595 25/05/28,01:53:16,03,09,1, 12.0,1,1, 9.672, 10300.215, 494.632, 53183.553 25/05/28,01:53:16,04,09,1, 12.0,1,1, 9.672, 10300.247, 494.635, 53183.666 25/05/28,01:53:16,05,09,1, 12.0,1,1, 9.672, 10300.230, 494.607, 53183.641 25/05/28,01:53:16,06,09,1, 12.0,1,1, 9.672, 10300.255, 494.581, 53183.624 25/05/28,01:53:16,07,09,1, 12.0,1,1, 9.672, 10300.253, 494.564, 53183.621 25/05/28,01:53:16,08,09,1, 12.0,1,1, 9.672, 10300.257, 494.574, 53183.608 25/05/28,01:53:16,09,09,1, 12.0,1,1, 9.672, 10300.266, 494.572, 53183.635 25/05/28,01:53:16,10,09,1, 12.0,1,1, 9.672, 10300.295, 494.553, 53183.649 25/05/28,01:53:16,11,09,1, 12.0,1,1, 9.672, 10300.278, 494.571, 53183.707 25/05/28,01:53:16,12,09,1, 12.0,1,1, 9.672, 10300.291, 494.530, 53183.662 25/05/28,01:53:16,13,09,1, 12.0,1,1, 9.672, 10300.287, 494.534, 53183.644 25/05/28,01:53:16,14,09,1, 12.0,1,1, 9.672, 10300.286, 494.527, 53183.662 25/05/28,01:53:16,15,09,1, 12.0,1,1, 9.672, 10300.275, 494.540, 53183.669 25/05/28,01:53:16,16,09,1, 12.0,1,1, 9.672, 10300.305, 494.509, 53183.678 25/05/28,01:53:16,17,09,1, 12.0,1,1, 9.672, 10300.258, 494.525, 53183.728 25/05/28,01:53:16,18,09,1, 12.0,1,1, 9.672, 10300.269, 494.479, 53183.709 25/05/28,01:53:16,19,09,1, 12.0,1,1, 9.672, 10300.273, 494.463, 53183.639 25/05/28,01:53:17,00,09,1, 11.9,1,1, 9.670, 10300.269, 494.463, 53183.639 25/05/28,01:53:17,01,09,1, 11.9,1,1, 9.670, 10300.265, 494.457, 53183.749 25/05/28,01:53:17,02,09,1, 11.9,1,1, 9.670, 10300.257, 494.411, 53183.668 25/05/28,01:53:17,03,09,1, 11.9,1,1, 9.670, 10300.239, 494.414, 53183.703 25/05/28,01:53:17,04,09,1, 11.9,1,1, 9.670, 10300.246, 494.377, 53183.676 25/05/28,01:53:17,05,09,1, 11.9,1,1, 9.670, 10300.245, 494.386, 53183.728 25/05/28,01:53:17,06,09,1, 11.9,1,1, 9.670, 10300.242, 494.380, 53183.761 25/05/28,01:53:17,07,09,1, 11.9,1,1, 9.670, 10300.243, 494.343, 53183.710 25/05/28,01:53:17,08,09,1, 11.9,1,1, 9.670, 10300.232, 494.325, 53183.806 25/05/28,01:53:17,09,09,1, 11.9,1,1, 9.670, 10300.257, 494.306, 53183.786 25/05/28,01:53:17,10,09,1, 11.9,1,1, 9.670, 10300.252, 494.277, 53183.690 25/05/28,01:53:17,11,09,1, 11.9,1,1, 9.670, 10300.243, 494.272, 53183.675 25/05/28,01:53:17,12,09,1, 11.9,1,1, 9.670, 10300.236, 494.217, 53183.653 25/05/28,01:53:17,13,09,1, 11.9,1,1, 9.670, 10300.226, 494.199, 53183.650 25/05/28,01:53:17,14,09,1, 11.9,1,1, 9.670, 10300.217, 494.167, 53183.739 25/05/28,01:53:17,15,09,1, 11.9,1,1, 9.670, 10300.217, 494.162, 53183.713 25/05/28,01:53:17,16,09,1, 11.9,1,1, 9.670, 10300.235, 494.139, 53183.749 25/05/28,01:53:17,17,09,1, 11.9,1,1, 9.670, 10300.228, 494.116, 53183.696 25/05/28,01:53:17,18,09,1, 11.9,1,1, 9.670, 10300.220, 494.094, 53183.768 25/05/28,01:53:17,19,09,1, 11.9,1,1, 9.670, 10300.227, 494.054, 53183.758 25/05/28,01:53:18,00,09,1, 11.9,1,1, 9.669, 10300.219, 494.054, 53183.758 25/05/28,01:53:18,01,09,1, 11.9,1,1, 9.669, 10300.197, 494.008, 53183.743 25/05/28,01:53:18,02,09,1, 11.9,1,1, 9.669, 10300.185, 493.983, 53183.713 25/05/28,01:53:18,03,09,1, 11.9,1,1, 9.669, 10300.195, 493.954, 53183.736 25/05/28,01:53:18,04,09,1, 11.9,1,1, 9.669, 10300.169, 493.909, 53183.673 25/05/28,01:53:18,05,09,1, 11.9,1,1, 9.669, 10300.178, 493.890, 53183.767 25/05/28,01:53:18,06,09,1, 11.9,1,1, 9.669, 10300.166, 493.838, 53183.723 25/05/28,01:53:18,07,09,1, 11.9,1,1, 9.669, 10300.173, 493.829, 53183.759 25/05/28,01:53:18,08,09,1, 11.9,1,1, 9.669, 10300.186, 493.806, 53183.732 25/05/28,01:53:18,09,09,1, 11.9,1,1, 9.669, 10300.166, 493.774, 53183.684 25/05/28,01:53:18,10,09,1, 11.9,1,1, 9.669, 10300.168, 493.749, 53183.781 25/05/28,01:53:18,11,09,1, 11.9,1,1, 9.669, 10300.188, 493.727, 53183.799 25/05/28,01:53:18,12,09,1, 11.9,1,1, 9.669, 10300.191, 493.712, 53183.817 25/05/28,01:53:18,13,09,1, 11.9,1,1, 9.669, 10300.185, 493.700, 53183.739 25/05/28,01:53:18,14,09,1, 11.9,1,1, 9.669, 10300.178, 493.682, 53183.776 25/05/28,01:53:18,15,09,1, 11.9,1,1, 9.669, 10300.195, 493.658, 53183.729 25/05/28,01:53:18,16,09,1, 11.9,1,1, 9.669, 10300.200, 493.605, 53183.670 25/05/28,01:53:18,17,09,1, 11.9,1,1, 9.669, 10300.197, 493.612, 53183.718 25/05/28,01:53:18,18,09,1, 11.9,1,1, 9.669, 10300.190, 493.572, 53183.752 25/05/28,01:53:18,19,09,1, 11.9,1,1, 9.669, 10300.223, 493.580, 53183.796 25/05/28,01:53:19,00,09,1, 11.9,1,1, 9.669, 10300.219, 493.580, 53183.796 25/05/28,01:53:19,01,09,1, 11.9,1,1, 9.669, 10300.218, 493.512, 53183.711 25/05/28,01:53:19,02,09,1, 11.9,1,1, 9.669, 10300.208, 493.508, 53183.813 25/05/28,01:53:19,03,09,1, 11.9,1,1, 9.669, 10300.235, 493.478, 53183.729 25/05/28,01:53:19,04,09,1, 11.9,1,1, 9.669, 10300.263, 493.480, 53183.826 25/05/28,01:53:19,05,09,1, 11.9,1,1, 9.669, 10300.235, 493.431, 53183.723 25/05/28,01:53:19,06,09,1, 11.9,1,1, 9.669, 10300.227, 493.408, 53183.846 25/05/28,01:53:19,07,09,1, 11.9,1,1, 9.669, 10300.244, 493.392, 53183.827 25/05/28,01:53:19,08,09,1, 11.9,1,1, 9.669, 10300.268, 493.381, 53183.795 25/05/28,01:53:19,09,09,1, 11.9,1,1, 9.669, 10300.230, 493.363, 53183.840 25/05/28,01:53:19,10,09,1, 11.9,1,1, 9.669, 10300.285, 493.347, 53183.833 25/05/28,01:53:19,11,09,1, 11.9,1,1, 9.669, 10300.278, 493.298, 53183.847 25/05/28,01:53:19,12,09,1, 11.9,1,1, 9.669, 10300.274, 493.299, 53183.734 25/05/28,01:53:19,13,09,1, 11.9,1,1, 9.669, 10300.309, 493.288, 53183.767 25/05/28,01:53:19,14,09,1, 11.9,1,1, 9.669, 10300.263, 493.272, 53183.797 25/05/28,01:53:19,15,09,1, 11.9,1,1, 9.669, 10300.308, 493.279, 53183.907 25/05/28,01:53:19,16,09,1, 11.9,1,1, 9.669, 10300.310, 493.213, 53183.790 25/05/28,01:53:19,17,09,1, 11.9,1,1, 9.669, 10300.312, 493.202, 53183.859 25/05/28,01:53:19,18,09,1, 11.9,1,1, 9.669, 10300.319, 493.196, 53183.837 25/05/28,01:53:19,19,09,1, 11.9,1,1, 9.669, 10300.344, 493.174, 53183.825 25/05/28,01:53:20,00,08,1, 11.9,1,1, 9.670, 10300.336, 493.174, 53183.825 25/05/28,01:53:20,01,08,1, 11.9,1,1, 9.670, 10300.351, 493.149, 53183.860 25/05/28,01:53:20,02,08,1, 11.9,1,1, 9.670, 10300.351, 493.108, 53183.929 25/05/28,01:53:20,03,08,1, 11.9,1,1, 9.670, 10300.353, 493.112, 53183.917 25/05/28,01:53:20,04,08,1, 11.9,1,1, 9.670, 10300.374, 493.065, 53183.889 25/05/28,01:53:20,05,08,1, 11.9,1,1, 9.670, 10300.375, 493.059, 53183.951 25/05/28,01:53:20,06,08,1, 11.9,1,1, 9.670, 10300.367, 493.035, 53183.867 25/05/28,01:53:20,07,08,1, 11.9,1,1, 9.670, 10300.391, 493.031, 53183.962 25/05/28,01:53:20,08,08,1, 11.9,1,1, 9.670, 10300.394, 493.007, 53183.863 25/05/28,01:53:20,09,08,1, 11.9,1,1, 9.670, 10300.395, 492.989, 53183.964 25/05/28,01:53:20,10,08,1, 11.9,1,1, 9.670, 10300.396, 492.967, 53183.950 25/05/28,01:53:20,11,08,1, 11.9,1,1, 9.670, 10300.375, 492.957, 53183.987 25/05/28,01:53:20,12,08,1, 11.9,1,1, 9.670, 10300.430, 492.920, 53183.950 25/05/28,01:53:20,13,08,1, 11.9,1,1, 9.670, 10300.424, 492.890, 53184.011 25/05/28,01:53:20,14,08,1, 11.9,1,1, 9.670, 10300.427, 492.899, 53183.916 25/05/28,01:53:20,15,08,1, 11.9,1,1, 9.670, 10300.446, 492.871, 53183.978 25/05/28,01:53:20,16,08,1, 11.9,1,1, 9.670, 10300.456, 492.863, 53183.953 25/05/28,01:53:20,17,08,1, 11.9,1,1, 9.670, 10300.458, 492.827, 53183.995 25/05/28,01:53:20,18,08,1, 11.9,1,1, 9.670, 10300.453, 492.806, 53184.048 25/05/28,01:53:20,19,08,1, 11.9,1,1, 9.670, 10300.463, 492.810, 53184.006 25/05/28,01:53:21,00,08,1, 11.9,1,1, 9.670, 10300.461, 492.810, 53184.006 25/05/28,01:53:21,01,08,1, 11.9,1,1, 9.670, 10300.495, 492.749, 53184.035 25/05/28,01:53:21,02,08,1, 11.9,1,1, 9.670, 10300.509, 492.753, 53184.044 25/05/28,01:53:21,03,08,1, 11.9,1,1, 9.670, 10300.493, 492.711, 53184.013 25/05/28,01:53:21,04,08,1, 11.9,1,1, 9.670, 10300.533, 492.706, 53184.012 25/05/28,01:53:21,05,08,1, 11.9,1,1, 9.670, 10300.546, 492.673, 53183.989 25/05/28,01:53:21,06,08,1, 11.9,1,1, 9.670, 10300.561, 492.717, 53184.080 25/05/28,01:53:21,07,08,1, 11.9,1,1, 9.670, 10300.547, 492.685, 53184.062 25/05/28,01:53:21,08,08,1, 11.9,1,1, 9.670, 10300.576, 492.668, 53184.068 25/05/28,01:53:21,09,08,1, 11.9,1,1, 9.670, 10300.574, 492.641, 53184.011 25/05/28,01:53:21,10,08,1, 11.9,1,1, 9.670, 10300.590, 492.658, 53184.060 25/05/28,01:53:21,11,08,1, 11.9,1,1, 9.670, 10300.613, 492.626, 53184.059 25/05/28,01:53:21,12,08,1, 11.9,1,1, 9.670, 10300.620, 492.626, 53184.066 25/05/28,01:53:21,13,08,1, 11.9,1,1, 9.670, 10300.642, 492.568, 53184.044 25/05/28,01:53:21,14,08,1, 11.9,1,1, 9.670, 10300.668, 492.573, 53184.030 25/05/28,01:53:21,15,08,1, 11.9,1,1, 9.670, 10300.649, 492.577, 53184.111 25/05/28,01:53:21,16,08,1, 11.9,1,1, 9.670, 10300.688, 492.541, 53184.109 25/05/28,01:53:21,17,08,1, 11.9,1,1, 9.670, 10300.697, 492.546, 53184.083 25/05/28,01:53:21,18,08,1, 11.9,1,1, 9.670, 10300.700, 492.508, 53184.100 25/05/28,01:53:21,19,08,1, 11.9,1,1, 9.670, 10300.724, 492.478, 53184.097 25/05/28,01:53:22,00,09,1, 11.9,1,1, 9.668, 10300.720, 492.478, 53184.097 25/05/28,01:53:22,01,09,1, 11.9,1,1, 9.668, 10300.718, 492.435, 53184.079 25/05/28,01:53:22,02,09,1, 11.9,1,1, 9.668, 10300.730, 492.426, 53184.049 25/05/28,01:53:22,03,09,1, 11.9,1,1, 9.668, 10300.721, 492.386, 53184.090 25/05/28,01:53:22,04,09,1, 11.9,1,1, 9.668, 10300.748, 492.398, 53184.087 25/05/28,01:53:22,05,09,1, 11.9,1,1, 9.668, 10300.758, 492.349, 53184.111 25/05/28,01:53:22,06,09,1, 11.9,1,1, 9.668, 10300.747, 492.367, 53184.085 25/05/28,01:53:22,07,09,1, 11.9,1,1, 9.668, 10300.743, 492.325, 53184.301 25/05/28,01:53:22,08,09,1, 11.9,1,1, 9.668, 10300.734, 492.300, 53184.173 25/05/28,01:53:22,09,09,1, 11.9,1,1, 9.668, 10300.762, 492.258, 53184.083 25/05/28,01:53:22,10,09,1, 11.9,1,1, 9.668, 10300.773, 492.284, 53184.152 25/05/28,01:53:22,11,09,1, 11.9,1,1, 9.668, 10300.787, 492.241, 53184.126 25/05/28,01:53:22,12,09,1, 11.9,1,1, 9.668, 10300.793, 492.199, 53184.153 25/05/28,01:53:22,13,09,1, 11.9,1,1, 9.668, 10300.793, 492.174, 53184.075 25/05/28,01:53:22,14,09,1, 11.9,1,1, 9.668, 10300.805, 492.143, 53184.162 25/05/28,01:53:22,15,09,1, 11.9,1,1, 9.668, 10300.810, 492.108, 53184.134 25/05/28,01:53:22,16,09,1, 11.9,1,1, 9.668, 10300.847, 492.095, 53184.103 25/05/28,01:53:22,17,09,1, 11.9,1,1, 9.668, 10300.839, 492.064, 53184.193 25/05/28,01:53:22,18,09,1, 11.9,1,1, 9.668, 10300.802, 492.048, 53184.144 25/05/28,01:53:22,19,09,1, 11.9,1,1, 9.668, 10300.845, 492.016, 53184.164 25/05/28,01:53:23,00,09,1, 11.9,1,1, 9.667, 10300.845, 492.016, 53184.164 25/05/28,01:53:23,01,09,1, 11.9,1,1, 9.667, 10300.823, 491.993, 53184.112 25/05/28,01:53:23,02,09,1, 11.9,1,1, 9.667, 10300.823, 491.940, 53184.198 25/05/28,01:53:23,03,09,1, 11.9,1,1, 9.667, 10300.822, 491.905, 53184.160 25/05/28,01:53:23,04,09,1, 11.9,1,1, 9.667, 10300.830, 491.867, 53184.109 25/05/28,01:53:23,05,09,1, 11.9,1,1, 9.667, 10300.833, 491.843, 53184.187 25/05/28,01:53:23,06,09,1, 11.9,1,1, 9.667, 10300.856, 491.812, 53184.165 25/05/28,01:53:23,07,09,1, 11.9,1,1, 9.667, 10300.868, 491.797, 53184.143 25/05/28,01:53:23,08,09,1, 11.9,1,1, 9.667, 10300.873, 491.781, 53184.192 25/05/28,01:53:23,09,09,1, 11.9,1,1, 9.667, 10300.902, 491.725, 53184.138 25/05/28,01:53:23,10,09,1, 11.9,1,1, 9.667, 10300.897, 491.726, 53184.220 25/05/28,01:53:23,11,09,1, 11.9,1,1, 9.667, 10300.913, 491.692, 53184.174 25/05/28,01:53:23,12,09,1, 11.9,1,1, 9.667, 10300.948, 491.695, 53184.153 25/05/28,01:53:23,13,09,1, 11.9,1,1, 9.667, 10300.977, 491.658, 53184.140 25/05/28,01:53:23,14,09,1, 11.9,1,1, 9.667, 10300.963, 491.635, 53184.179 25/05/28,01:53:23,15,09,1, 11.9,1,1, 9.667, 10300.977, 491.635, 53184.153 25/05/28,01:53:23,16,09,1, 11.9,1,1, 9.667, 10300.996, 491.587, 53184.159 25/05/28,01:53:23,17,09,1, 11.9,1,1, 9.667, 10301.005, 491.598, 53184.194 25/05/28,01:53:23,18,09,1, 11.9,1,1, 9.667, 10301.009, 491.564, 53184.189 25/05/28,01:53:23,19,09,1, 11.9,1,1, 9.667, 10301.026, 491.541, 53184.237 25/05/28,01:53:24,00,08,1, 11.9,1,1, 9.670, 10301.020, 491.541, 53184.237 25/05/28,01:53:24,01,08,1, 11.9,1,1, 9.670, 10301.049, 491.496, 53184.148 25/05/28,01:53:24,02,08,1, 11.9,1,1, 9.670, 10301.064, 491.489, 53184.214 25/05/28,01:53:24,03,08,1, 11.9,1,1, 9.670, 10301.072, 491.459, 53184.199 25/05/28,01:53:24,04,08,1, 11.9,1,1, 9.670, 10301.077, 491.440, 53184.216 25/05/28,01:53:24,05,08,1, 11.9,1,1, 9.670, 10301.105, 491.412, 53184.276 25/05/28,01:53:24,06,08,1, 11.9,1,1, 9.670, 10301.124, 491.392, 53184.212 25/05/28,01:53:24,07,08,1, 11.9,1,1, 9.670, 10301.131, 491.405, 53184.261 25/05/28,01:53:24,08,08,1, 11.9,1,1, 9.670, 10301.129, 491.395, 53184.292 25/05/28,01:53:24,09,08,1, 11.9,1,1, 9.670, 10301.170, 491.331, 53184.199 25/05/28,01:53:24,10,08,1, 11.9,1,1, 9.670, 10301.179, 491.324, 53184.292 25/05/28,01:53:24,11,08,1, 11.9,1,1, 9.670, 10301.181, 491.311, 53184.237 25/05/28,01:53:24,12,08,1, 11.9,1,1, 9.670, 10301.194, 491.322, 53184.271 25/05/28,01:53:24,13,08,1, 11.9,1,1, 9.670, 10301.230, 491.293, 53184.297 25/05/28,01:53:24,14,08,1, 11.9,1,1, 9.670, 10301.232, 491.276, 53184.300 25/05/28,01:53:24,15,08,1, 11.9,1,1, 9.670, 10301.266, 491.268, 53184.324 25/05/28,01:53:24,16,08,1, 11.9,1,1, 9.670, 10301.281, 491.245, 53184.392 25/05/28,01:53:24,17,08,1, 11.9,1,1, 9.670, 10301.305, 491.242, 53184.335 25/05/28,01:53:24,18,08,1, 11.9,1,1, 9.670, 10301.301, 491.201, 53184.362 25/05/28,01:53:24,19,08,1, 11.9,1,1, 9.670, 10301.316, 491.208, 53184.360 25/05/28,01:53:25,00,09,1, 11.9,1,1, 9.671, 10301.312, 491.208, 53184.360 25/05/28,01:53:25,01,09,1, 11.9,1,1, 9.671, 10301.327, 491.149, 53184.332 25/05/28,01:53:25,02,09,1, 11.9,1,1, 9.671, 10301.373, 491.156, 53184.411 25/05/28,01:53:25,03,09,1, 11.9,1,1, 9.671, 10301.361, 491.152, 53184.456 25/05/28,01:53:25,04,09,1, 11.9,1,1, 9.671, 10301.395, 491.109, 53184.339 25/05/28,01:53:25,05,09,1, 11.9,1,1, 9.671, 10301.389, 491.088, 53184.351 25/05/28,01:53:25,06,09,1, 11.9,1,1, 9.671, 10301.382, 491.103, 53184.383 25/05/28,01:53:25,07,09,1, 11.9,1,1, 9.671, 10301.420, 491.083, 53184.352 25/05/28,01:53:25,08,09,1, 11.9,1,1, 9.671, 10301.405, 491.072, 53184.349 25/05/28,01:53:25,09,09,1, 11.9,1,1, 9.671, 10301.403, 491.050, 53184.360 25/05/28,01:53:25,10,09,1, 11.9,1,1, 9.671, 10301.447, 491.016, 53184.422 25/05/28,01:53:25,11,09,1, 11.9,1,1, 9.671, 10301.429, 490.992, 53184.441 25/05/28,01:53:25,12,09,1, 11.9,1,1, 9.671, 10301.472, 490.991, 53184.387 25/05/28,01:53:25,13,09,1, 11.9,1,1, 9.671, 10301.479, 490.968, 53184.407 25/05/28,01:53:25,14,09,1, 11.9,1,1, 9.671, 10301.466, 490.927, 53184.357 25/05/28,01:53:25,15,09,1, 11.9,1,1, 9.671, 10301.483, 490.903, 53184.423 25/05/28,01:53:25,16,09,1, 11.9,1,1, 9.671, 10301.452, 490.895, 53184.399 25/05/28,01:53:25,17,09,1, 11.9,1,1, 9.671, 10301.467, 490.878, 53184.401 25/05/28,01:53:25,18,09,1, 11.9,1,1, 9.671, 10301.496, 490.828, 53184.365 25/05/28,01:53:25,19,09,1, 11.9,1,1, 9.671, 10301.496, 490.827, 53184.337 25/05/28,01:53:26,00,09,1, 11.9,1,1, 9.670, 10301.496, 490.827, 53184.337 25/05/28,01:53:26,01,09,1, 11.9,1,1, 9.670, 10301.519, 490.785, 53184.384 25/05/28,01:53:26,02,09,1, 11.9,1,1, 9.670, 10301.526, 490.768, 53184.425 25/05/28,01:53:26,03,09,1, 11.9,1,1, 9.670, 10301.559, 490.763, 53184.468 25/05/28,01:53:26,04,09,1, 11.9,1,1, 9.670, 10301.536, 490.708, 53184.388 25/05/28,01:53:26,05,09,1, 11.9,1,1, 9.670, 10301.545, 490.699, 53184.430 25/05/28,01:53:26,06,09,1, 11.9,1,1, 9.670, 10301.555, 490.677, 53184.419 25/05/28,01:53:26,07,09,1, 11.9,1,1, 9.670, 10301.558, 490.664, 53184.423 25/05/28,01:53:26,08,09,1, 11.9,1,1, 9.670, 10301.574, 490.623, 53184.376 25/05/28,01:53:26,09,09,1, 11.9,1,1, 9.670, 10301.559, 490.618, 53184.415 25/05/28,01:53:26,10,09,1, 11.9,1,1, 9.670, 10301.566, 490.609, 53184.431 25/05/28,01:53:26,11,09,1, 11.9,1,1, 9.670, 10301.589, 490.585, 53184.405 25/05/28,01:53:26,12,09,1, 11.9,1,1, 9.670, 10301.573, 490.559, 53184.413 25/05/28,01:53:26,13,09,1, 11.9,1,1, 9.670, 10301.581, 490.544, 53184.436 25/05/28,01:53:26,14,09,1, 11.9,1,1, 9.670, 10301.576, 490.524, 53184.354 25/05/28,01:53:26,15,09,1, 11.9,1,1, 9.670, 10301.600, 490.523, 53184.384 25/05/28,01:53:26,16,09,1, 11.9,1,1, 9.670, 10301.602, 490.524, 53184.470 25/05/28,01:53:26,17,09,1, 11.9,1,1, 9.670, 10301.599, 490.453, 53184.394 25/05/28,01:53:26,18,09,1, 11.9,1,1, 9.670, 10301.612, 490.472, 53184.428 25/05/28,01:53:26,19,09,1, 11.9,1,1, 9.670, 10301.614, 490.452, 53184.427 25/05/28,01:53:27,00,09,1, 11.9,1,1, 9.667, 10301.613, 490.452, 53184.427 25/05/28,01:53:27,01,09,1, 11.9,1,1, 9.667, 10301.603, 490.402, 53184.452 25/05/28,01:53:27,02,09,1, 11.9,1,1, 9.667, 10301.624, 490.394, 53184.353 25/05/28,01:53:27,03,09,1, 11.9,1,1, 9.667, 10301.656, 490.381, 53184.525 25/05/28,01:53:27,04,09,1, 11.9,1,1, 9.667, 10301.649, 490.350, 53184.435 25/05/28,01:53:27,05,09,1, 11.9,1,1, 9.667, 10301.661, 490.336, 53184.466 25/05/28,01:53:27,06,09,1, 11.9,1,1, 9.667, 10301.640, 490.296, 53184.503 25/05/28,01:53:27,07,09,1, 11.9,1,1, 9.667, 10301.661, 490.291, 53184.429 25/05/28,01:53:27,08,09,1, 11.9,1,1, 9.667, 10301.669, 490.291, 53184.495 25/05/28,01:53:27,09,09,1, 11.9,1,1, 9.667, 10301.681, 490.262, 53184.457 25/05/28,01:53:27,10,09,1, 11.9,1,1, 9.667, 10301.696, 490.238, 53184.541 25/05/28,01:53:27,11,09,1, 11.9,1,1, 9.667, 10301.728, 490.231, 53184.570 25/05/28,01:53:27,12,09,1, 11.9,1,1, 9.667, 10301.734, 490.202, 53184.528 25/05/28,01:53:27,13,09,1, 11.9,1,1, 9.667, 10301.729, 490.203, 53184.565 25/05/28,01:53:27,14,09,1, 11.9,1,1, 9.667, 10301.750, 490.178, 53184.574 25/05/28,01:53:27,15,09,1, 11.9,1,1, 9.667, 10301.745, 490.168, 53184.554 25/05/28,01:53:27,16,09,1, 11.9,1,1, 9.667, 10301.800, 490.157, 53184.549 25/05/28,01:53:27,17,09,1, 11.9,1,1, 9.667, 10301.808, 490.142, 53184.547 25/05/28,01:53:27,18,09,1, 11.9,1,1, 9.667, 10301.823, 490.155, 53184.592 25/05/28,01:53:27,19,09,1, 11.9,1,1, 9.667, 10301.831, 490.106, 53184.607 25/05/28,01:53:28,00,09,1, 12.0,1,1, 9.668, 10301.830, 490.106, 53184.607 25/05/28,01:53:28,01,09,1, 12.0,1,1, 9.668, 10301.846, 490.079, 53184.609 25/05/28,01:53:28,02,09,1, 12.0,1,1, 9.668, 10301.843, 490.069, 53184.554 25/05/28,01:53:28,03,09,1, 12.0,1,1, 9.668, 10301.845, 490.076, 53184.574 25/05/28,01:53:28,04,09,1, 12.0,1,1, 9.668, 10301.876, 490.029, 53184.549 25/05/28,01:53:28,05,09,1, 12.0,1,1, 9.668, 10301.893, 489.996, 53184.590 25/05/28,01:53:28,06,09,1, 12.0,1,1, 9.668, 10301.864, 489.998, 53184.593 25/05/28,01:53:28,07,09,1, 12.0,1,1, 9.668, 10301.854, 489.976, 53184.578 25/05/28,01:53:28,08,09,1, 12.0,1,1, 9.668, 10301.886, 489.953, 53184.678 25/05/28,01:53:28,09,09,1, 12.0,1,1, 9.668, 10301.898, 489.923, 53184.570 25/05/28,01:53:28,10,09,1, 12.0,1,1, 9.668, 10301.879, 489.926, 53184.652 25/05/28,01:53:28,11,09,1, 12.0,1,1, 9.668, 10301.911, 489.890, 53184.628 25/05/28,01:53:28,12,09,1, 12.0,1,1, 9.668, 10301.940, 489.878, 53184.625 25/05/28,01:53:28,13,09,1, 12.0,1,1, 9.668, 10301.938, 489.861, 53184.692 25/05/28,01:53:28,14,09,1, 12.0,1,1, 9.668, 10301.942, 489.825, 53184.589 25/05/28,01:53:28,15,09,1, 12.0,1,1, 9.668, 10301.939, 489.814, 53184.672 25/05/28,01:53:28,16,09,1, 12.0,1,1, 9.668, 10301.941, 489.778, 53184.616 25/05/28,01:53:28,17,09,1, 12.0,1,1, 9.668, 10301.940, 489.760, 53184.653 25/05/28,01:53:28,18,09,1, 12.0,1,1, 9.668, 10301.962, 489.747, 53184.669 25/05/28,01:53:28,19,09,1, 12.0,1,1, 9.668, 10302.003, 489.727, 53184.673 25/05/28,01:53:29,00,09,1, 11.9,1,1, 9.668, 10301.996, 489.727, 53184.673 25/05/28,01:53:29,01,09,1, 11.9,1,1, 9.668, 10301.996, 489.672, 53184.690 25/05/28,01:53:29,02,09,1, 11.9,1,1, 9.668, 10301.995, 489.662, 53184.647 25/05/28,01:53:29,03,09,1, 11.9,1,1, 9.668, 10302.010, 489.670, 53184.709 25/05/28,01:53:29,04,09,1, 11.9,1,1, 9.668, 10302.036, 489.624, 53184.710 25/05/28,01:53:29,05,09,1, 11.9,1,1, 9.668, 10302.029, 489.618, 53184.694 25/05/28,01:53:29,06,09,1, 11.9,1,1, 9.668, 10302.054, 489.585, 53184.657 25/05/28,01:53:29,07,09,1, 11.9,1,1, 9.668, 10302.082, 489.595, 53184.665 25/05/28,01:53:29,08,09,1, 11.9,1,1, 9.668, 10302.075, 489.566, 53184.683 25/05/28,01:53:29,09,09,1, 11.9,1,1, 9.668, 10302.054, 489.564, 53184.716 25/05/28,01:53:29,10,09,1, 11.9,1,1, 9.668, 10302.086, 489.551, 53184.720 25/05/28,01:53:29,11,09,1, 11.9,1,1, 9.668, 10302.118, 489.523, 53184.701 25/05/28,01:53:29,12,09,1, 11.9,1,1, 9.668, 10302.132, 489.486, 53184.642 25/05/28,01:53:29,13,09,1, 11.9,1,1, 9.668, 10302.133, 489.495, 53184.731 25/05/28,01:53:29,14,09,1, 11.9,1,1, 9.668, 10302.161, 489.478, 53184.739 25/05/28,01:53:29,15,09,1, 11.9,1,1, 9.668, 10302.172, 489.461, 53184.784 25/05/28,01:53:29,16,09,1, 11.9,1,1, 9.668, 10302.189, 489.440, 53184.709 25/05/28,01:53:29,17,09,1, 11.9,1,1, 9.668, 10302.204, 489.438, 53184.780 25/05/28,01:53:29,18,09,1, 11.9,1,1, 9.668, 10302.216, 489.416, 53184.784 25/05/28,01:53:29,19,09,1, 11.9,1,1, 9.668, 10302.251, 489.398, 53184.786 25/05/28,01:53:30,00,09,1, 11.9,1,1, 9.669, 10302.247, 489.398, 53184.786 25/05/28,01:53:30,01,09,1, 11.9,1,1, 9.669, 10302.233, 489.354, 53184.725 25/05/28,01:53:30,02,09,1, 11.9,1,1, 9.669, 10302.312, 489.324, 53184.754 25/05/28,01:53:30,03,09,1, 11.9,1,1, 9.669, 10302.286, 489.315, 53184.709 25/05/28,01:53:30,04,09,1, 11.9,1,1, 9.669, 10302.289, 489.300, 53184.704 25/05/28,01:53:30,05,09,1, 11.9,1,1, 9.669, 10302.327, 489.263, 53184.718 25/05/28,01:53:30,06,09,1, 11.9,1,1, 9.669, 10302.333, 489.241, 53184.734 25/05/28,01:53:30,07,09,1, 11.9,1,1, 9.669, 10302.359, 489.245, 53184.772 25/05/28,01:53:30,08,09,1, 11.9,1,1, 9.669, 10302.370, 489.217, 53184.722 25/05/28,01:53:30,09,09,1, 11.9,1,1, 9.669, 10302.406, 489.194, 53184.759 25/05/28,01:53:30,10,09,1, 11.9,1,1, 9.669, 10302.391, 489.147, 53184.730 25/05/28,01:53:30,11,09,1, 11.9,1,1, 9.669, 10302.390, 489.133, 53184.772 25/05/28,01:53:30,12,09,1, 11.9,1,1, 9.669, 10302.393, 489.100, 53184.699 25/05/28,01:53:30,13,09,1, 11.9,1,1, 9.669, 10302.383, 489.086, 53184.699 25/05/28,01:53:30,14,09,1, 11.9,1,1, 9.669, 10302.417, 489.080, 53184.674 25/05/28,01:53:30,15,09,1, 11.9,1,1, 9.669, 10302.421, 489.019, 53184.741 25/05/28,01:53:30,16,09,1, 11.9,1,1, 9.669, 10302.418, 489.015, 53184.759 25/05/28,01:53:30,17,09,1, 11.9,1,1, 9.669, 10302.430, 489.004, 53184.670 25/05/28,01:53:30,18,09,1, 11.9,1,1, 9.669, 10302.438, 488.971, 53184.694 25/05/28,01:53:30,19,09,1, 11.9,1,1, 9.669, 10302.441, 488.954, 53184.704 25/05/28,01:53:31,00,09,1, 11.9,1,1, 9.669, 10302.439, 488.954, 53184.704 25/05/28,01:53:31,01,09,1, 11.9,1,1, 9.669, 10302.438, 488.887, 53184.777 25/05/28,01:53:31,02,09,1, 11.9,1,1, 9.669, 10302.436, 488.873, 53184.706 25/05/28,01:53:31,03,09,1, 11.9,1,1, 9.669, 10302.433, 488.860, 53184.715 25/05/28,01:53:31,04,09,1, 11.9,1,1, 9.669, 10302.432, 488.816, 53184.700 25/05/28,01:53:31,05,09,1, 11.9,1,1, 9.669, 10302.445, 488.801, 53184.734 25/05/28,01:53:31,06,09,1, 11.9,1,1, 9.669, 10302.452, 488.797, 53184.709 25/05/28,01:53:31,07,09,1, 11.9,1,1, 9.669, 10302.463, 488.753, 53184.668 25/05/28,01:53:31,08,09,1, 11.9,1,1, 9.669, 10302.409, 488.735, 53184.754 25/05/28,01:53:31,09,09,1, 11.9,1,1, 9.669, 10302.434, 488.717, 53184.723 25/05/28,01:53:31,10,09,1, 11.9,1,1, 9.669, 10302.463, 488.678, 53184.765 25/05/28,01:53:31,11,09,1, 11.9,1,1, 9.669, 10302.437, 488.666, 53184.763 25/05/28,01:53:31,12,09,1, 11.9,1,1, 9.669, 10302.440, 488.625, 53184.717 25/05/28,01:53:31,13,09,1, 11.9,1,1, 9.669, 10302.459, 488.612, 53184.725 25/05/28,01:53:31,14,09,1, 11.9,1,1, 9.669, 10302.473, 488.591, 53184.702 25/05/28,01:53:31,15,09,1, 11.9,1,1, 9.669, 10302.461, 488.558, 53184.649 25/05/28,01:53:31,16,09,1, 11.9,1,1, 9.669, 10302.470, 488.538, 53184.679 25/05/28,01:53:31,17,09,1, 11.9,1,1, 9.669, 10302.515, 488.506, 53184.726 25/05/28,01:53:31,18,09,1, 11.9,1,1, 9.669, 10302.469, 488.496, 53184.787 25/05/28,01:53:31,19,09,1, 11.9,1,1, 9.669, 10302.491, 488.439, 53184.720 25/05/28,01:53:32,00,09,1, 11.9,1,1, 9.668, 10302.489, 488.439, 53184.720 25/05/28,01:53:32,01,09,1, 11.9,1,1, 9.668, 10302.513, 488.410, 53184.690 25/05/28,01:53:32,02,09,1, 11.9,1,1, 9.668, 10302.535, 488.376, 53184.681 25/05/28,01:53:32,03,09,1, 11.9,1,1, 9.668, 10302.542, 488.354, 53184.648 25/05/28,01:53:32,04,09,1, 11.9,1,1, 9.668, 10302.511, 488.361, 53184.773 25/05/28,01:53:32,05,09,1, 11.9,1,1, 9.668, 10302.529, 488.357, 53184.755 25/05/28,01:53:32,06,09,1, 11.9,1,1, 9.668, 10302.531, 488.319, 53184.686 25/05/28,01:53:32,07,09,1, 11.9,1,1, 9.668, 10302.531, 488.303, 53184.752 25/05/28,01:53:32,08,09,1, 11.9,1,1, 9.668, 10302.540, 488.273, 53184.716 25/05/28,01:53:32,09,09,1, 11.9,1,1, 9.668, 10302.562, 488.235, 53184.692 25/05/28,01:53:32,10,09,1, 11.9,1,1, 9.668, 10302.563, 488.216, 53184.663 25/05/28,01:53:32,11,09,1, 11.9,1,1, 9.668, 10302.579, 488.190, 53184.651 25/05/28,01:53:32,12,09,1, 11.9,1,1, 9.668, 10302.572, 488.178, 53184.681 25/05/28,01:53:32,13,09,1, 11.9,1,1, 9.668, 10302.571, 488.166, 53184.760 25/05/28,01:53:32,14,09,1, 11.9,1,1, 9.668, 10302.589, 488.122, 53184.664 25/05/28,01:53:32,15,09,1, 11.9,1,1, 9.668, 10302.574, 488.115, 53184.685 25/05/28,01:53:32,16,09,1, 11.9,1,1, 9.668, 10302.568, 488.104, 53184.756 25/05/28,01:53:32,17,09,1, 11.9,1,1, 9.668, 10302.573, 488.082, 53184.743 25/05/28,01:53:32,18,09,1, 11.9,1,1, 9.668, 10302.578, 488.052, 53184.721 25/05/28,01:53:32,19,09,1, 11.9,1,1, 9.668, 10302.571, 488.012, 53184.744 25/05/28,01:53:33,00,09,1, 11.9,1,1, 9.667, 10302.564, 488.012, 53184.744 25/05/28,01:53:33,01,09,1, 11.9,1,1, 9.667, 10302.576, 487.996, 53184.693 25/05/28,01:53:33,02,09,1, 11.9,1,1, 9.667, 10302.586, 487.950, 53184.760 25/05/28,01:53:33,03,09,1, 11.9,1,1, 9.667, 10302.563, 487.928, 53184.687 25/05/28,01:53:33,04,09,1, 11.9,1,1, 9.667, 10302.573, 487.891, 53184.694 25/05/28,01:53:33,05,09,1, 11.9,1,1, 9.667, 10302.548, 487.864, 53184.642 25/05/28,01:53:33,06,09,1, 11.9,1,1, 9.667, 10302.575, 487.861, 53184.727 25/05/28,01:53:33,07,09,1, 11.9,1,1, 9.667, 10302.566, 487.821, 53184.741 25/05/28,01:53:33,08,09,1, 11.9,1,1, 9.667, 10302.539, 487.826, 53184.776 25/05/28,01:53:33,09,09,1, 11.9,1,1, 9.667, 10302.565, 487.767, 53184.713 25/05/28,01:53:33,10,09,1, 11.9,1,1, 9.667, 10302.555, 487.765, 53184.682 25/05/28,01:53:33,11,09,1, 11.9,1,1, 9.667, 10302.558, 487.751, 53184.671 25/05/28,01:53:33,12,09,1, 11.9,1,1, 9.667, 10302.530, 487.715, 53184.767 25/05/28,01:53:33,13,09,1, 11.9,1,1, 9.667, 10302.561, 487.689, 53184.726 25/05/28,01:53:33,14,09,1, 11.9,1,1, 9.667, 10302.542, 487.672, 53184.753 25/05/28,01:53:33,15,09,1, 11.9,1,1, 9.667, 10302.541, 487.610, 53184.739 25/05/28,01:53:33,16,09,1, 11.9,1,1, 9.667, 10302.559, 487.628, 53184.680 25/05/28,01:53:33,17,09,1, 11.9,1,1, 9.667, 10302.520, 487.595, 53184.728 25/05/28,01:53:33,18,09,1, 11.9,1,1, 9.667, 10302.539, 487.580, 53184.697 25/05/28,01:53:33,19,09,1, 11.9,1,1, 9.667, 10302.539, 487.551, 53184.648 25/05/28,01:53:34,00,09,1, 12.0,1,1, 9.667, 10302.539, 487.551, 53184.648 25/05/28,01:53:34,01,09,1, 12.0,1,1, 9.667, 10302.544, 487.497, 53184.752 25/05/28,01:53:34,02,09,1, 12.0,1,1, 9.667, 10302.534, 487.515, 53184.944 25/05/28,01:53:34,03,09,1, 12.0,1,1, 9.667, 10302.550, 487.434, 53184.677 25/05/28,01:53:34,04,09,1, 12.0,1,1, 9.667, 10302.547, 487.412, 53184.689 25/05/28,01:53:34,05,09,1, 12.0,1,1, 9.667, 10302.548, 487.396, 53184.728 25/05/28,01:53:34,06,09,1, 12.0,1,1, 9.667, 10302.535, 487.381, 53184.705 25/05/28,01:53:34,07,09,1, 12.0,1,1, 9.667, 10302.518, 487.363, 53184.700 25/05/28,01:53:34,08,09,1, 12.0,1,1, 9.667, 10302.540, 487.338, 53184.689 25/05/28,01:53:34,09,09,1, 12.0,1,1, 9.667, 10302.526, 487.308, 53184.730 25/05/28,01:53:34,10,09,1, 12.0,1,1, 9.667, 10302.490, 487.292, 53184.691 25/05/28,01:53:34,11,09,1, 12.0,1,1, 9.667, 10302.489, 487.277, 53184.722 25/05/28,01:53:34,12,09,1, 12.0,1,1, 9.667, 10302.520, 487.241, 53184.648 25/05/28,01:53:34,13,09,1, 12.0,1,1, 9.667, 10302.481, 487.218, 53184.670 25/05/28,01:53:34,14,09,1, 12.0,1,1, 9.667, 10302.498, 487.180, 53184.668 25/05/28,01:53:34,15,09,1, 12.0,1,1, 9.667, 10302.509, 487.177, 53184.659 25/05/28,01:53:34,16,09,1, 12.0,1,1, 9.667, 10302.502, 487.152, 53184.667 25/05/28,01:53:34,17,09,1, 12.0,1,1, 9.667, 10302.498, 487.099, 53184.658 25/05/28,01:53:34,18,09,1, 12.0,1,1, 9.667, 10302.486, 487.098, 53184.633 25/05/28,01:53:34,19,09,1, 12.0,1,1, 9.667, 10302.514, 487.039, 53184.655 25/05/28,01:53:35,00,09,1, 11.9,1,1, 9.663, 10302.514, 487.039, 53184.655 25/05/28,01:53:35,01,09,1, 11.9,1,1, 9.663, 10302.492, 486.998, 53184.597 25/05/28,01:53:35,02,09,1, 11.9,1,1, 9.663, 10302.482, 486.964, 53184.604 25/05/28,01:53:35,03,09,1, 11.9,1,1, 9.663, 10302.476, 486.903, 53184.590 25/05/28,01:53:35,04,09,1, 11.9,1,1, 9.663, 10302.486, 486.908, 53184.636 25/05/28,01:53:35,05,09,1, 11.9,1,1, 9.663, 10302.482, 486.892, 53184.621 25/05/28,01:53:35,06,09,1, 11.9,1,1, 9.663, 10302.485, 486.849, 53184.569 25/05/28,01:53:35,07,09,1, 11.9,1,1, 9.663, 10302.502, 486.825, 53184.578 25/05/28,01:53:35,08,09,1, 11.9,1,1, 9.663, 10302.512, 486.797, 53184.605 25/05/28,01:53:35,09,09,1, 11.9,1,1, 9.663, 10302.480, 486.794, 53184.712 25/05/28,01:53:35,10,09,1, 11.9,1,1, 9.663, 10302.513, 486.740, 53184.559 25/05/28,01:53:35,11,09,1, 11.9,1,1, 9.663, 10302.513, 486.712, 53184.596 25/05/28,01:53:35,12,09,1, 11.9,1,1, 9.663, 10302.508, 486.671, 53184.554 25/05/28,01:53:35,13,09,1, 11.9,1,1, 9.663, 10302.527, 486.673, 53184.620 25/05/28,01:53:35,14,09,1, 11.9,1,1, 9.663, 10302.525, 486.620, 53184.524 25/05/28,01:53:35,15,09,1, 11.9,1,1, 9.663, 10302.517, 486.606, 53184.644 25/05/28,01:53:35,16,09,1, 11.9,1,1, 9.663, 10302.526, 486.553, 53184.521 25/05/28,01:53:35,17,09,1, 11.9,1,1, 9.663, 10302.528, 486.526, 53184.506 25/05/28,01:53:35,18,09,1, 11.9,1,1, 9.663, 10302.523, 486.500, 53184.506 25/05/28,01:53:35,19,09,1, 11.9,1,1, 9.663, 10302.531, 486.466, 53184.489 25/05/28,01:53:36,00,09,1, 11.9,1,1, 9.667, 10302.531, 486.466, 53184.489 25/05/28,01:53:36,01,09,1, 11.9,1,1, 9.667, 10302.530, 486.421, 53184.559 25/05/28,01:53:36,02,09,1, 11.9,1,1, 9.667, 10302.518, 486.402, 53184.495 25/05/28,01:53:36,03,09,1, 11.9,1,1, 9.667, 10302.527, 486.341, 53184.418 25/05/28,01:53:36,04,09,1, 11.9,1,1, 9.667, 10302.514, 486.340, 53184.527 25/05/28,01:53:36,05,09,1, 11.9,1,1, 9.667, 10302.549, 486.325, 53184.453 25/05/28,01:53:36,06,09,1, 11.9,1,1, 9.667, 10302.517, 486.289, 53184.563 25/05/28,01:53:36,07,09,1, 11.9,1,1, 9.667, 10302.538, 486.251, 53184.582 25/05/28,01:53:36,08,09,1, 11.9,1,1, 9.667, 10302.524, 486.216, 53184.559 25/05/28,01:53:36,09,09,1, 11.9,1,1, 9.667, 10302.550, 486.184, 53184.550 25/05/28,01:53:36,10,09,1, 11.9,1,1, 9.667, 10302.552, 486.171, 53184.501 25/05/28,01:53:36,11,09,1, 11.9,1,1, 9.667, 10302.554, 486.127, 53184.520 25/05/28,01:53:36,12,09,1, 11.9,1,1, 9.667, 10302.536, 486.123, 53184.488 25/05/28,01:53:36,13,09,1, 11.9,1,1, 9.667, 10302.579, 486.086, 53184.481 25/05/28,01:53:36,14,09,1, 11.9,1,1, 9.667, 10302.600, 486.071, 53184.465 25/05/28,01:53:36,15,09,1, 11.9,1,1, 9.667, 10302.581, 486.056, 53184.401 25/05/28,01:53:36,16,09,1, 11.9,1,1, 9.667, 10302.543, 486.034, 53184.540 25/05/28,01:53:36,17,09,1, 11.9,1,1, 9.667, 10302.600, 486.007, 53184.494 25/05/28,01:53:36,18,09,1, 11.9,1,1, 9.667, 10302.568, 485.988, 53184.426 25/05/28,01:53:36,19,09,1, 11.9,1,1, 9.667, 10302.594, 485.954, 53184.446 25/05/28,01:53:37,00,09,1, 11.9,1,1, 9.669, 10302.589, 485.954, 53184.446 25/05/28,01:53:37,01,09,1, 11.9,1,1, 9.669, 10302.609, 485.907, 53184.421 25/05/28,01:53:37,02,09,1, 11.9,1,1, 9.669, 10302.602, 485.901, 53184.451 25/05/28,01:53:37,03,09,1, 11.9,1,1, 9.669, 10302.608, 485.898, 53184.499 25/05/28,01:53:37,04,09,1, 11.9,1,1, 9.669, 10302.628, 485.873, 53184.433 25/05/28,01:53:37,05,09,1, 11.9,1,1, 9.669, 10302.598, 485.844, 53184.457 25/05/28,01:53:37,06,09,1, 11.9,1,1, 9.669, 10302.620, 485.817, 53184.453 25/05/28,01:53:37,07,09,1, 11.9,1,1, 9.669, 10302.605, 485.799, 53184.448 25/05/28,01:53:37,08,09,1, 11.9,1,1, 9.669, 10302.636, 485.771, 53184.464 25/05/28,01:53:37,09,09,1, 11.9,1,1, 9.669, 10302.628, 485.779, 53184.421 25/05/28,01:53:37,10,09,1, 11.9,1,1, 9.669, 10302.646, 485.736, 53184.457 25/05/28,01:53:37,11,09,1, 11.9,1,1, 9.669, 10302.608, 485.736, 53184.582 25/05/28,01:53:37,12,09,1, 11.9,1,1, 9.669, 10302.643, 485.704, 53184.201 25/05/28,01:53:37,13,09,1, 11.9,1,1, 9.669, 10302.620, 485.701, 53184.463 25/05/28,01:53:37,14,09,1, 11.9,1,1, 9.669, 10302.626, 485.665, 53184.453 25/05/28,01:53:37,15,09,1, 11.9,1,1, 9.669, 10302.579, 485.640, 53184.514 25/05/28,01:53:37,16,09,1, 11.9,1,1, 9.669, 10302.621, 485.626, 53184.441 25/05/28,01:53:37,17,09,1, 11.9,1,1, 9.669, 10302.597, 485.636, 53184.472 25/05/28,01:53:37,18,09,1, 11.9,1,1, 9.669, 10302.594, 485.614, 53184.425 25/05/28,01:53:37,19,09,1, 11.9,1,1, 9.669, 10302.602, 485.568, 53184.333 25/05/28,01:53:38,00,09,1, 11.9,1,1, 9.669, 10302.597, 485.568, 53184.333 25/05/28,01:53:38,01,09,1, 11.9,1,1, 9.669, 10302.619, 485.521, 53184.202 25/05/28,01:53:38,02,09,1, 11.9,1,1, 9.669, 10302.570, 485.531, 53184.372 25/05/28,01:53:38,03,09,1, 11.9,1,1, 9.669, 10302.589, 485.508, 53184.416 25/05/28,01:53:38,04,09,1, 11.9,1,1, 9.669, 10302.577, 485.505, 53184.389 25/05/28,01:53:38,05,09,1, 11.9,1,1, 9.669, 10302.569, 485.480, 53184.407 25/05/28,01:53:38,06,09,1, 11.9,1,1, 9.669, 10302.571, 485.442, 53184.406 25/05/28,01:53:38,07,09,1, 11.9,1,1, 9.669, 10302.578, 485.462, 53184.421 25/05/28,01:53:38,08,09,1, 11.9,1,1, 9.669, 10302.570, 485.458, 53184.460 25/05/28,01:53:38,09,09,1, 11.9,1,1, 9.669, 10302.536, 485.425, 53184.413 25/05/28,01:53:38,10,09,1, 11.9,1,1, 9.669, 10302.526, 485.410, 53184.385 25/05/28,01:53:38,11,09,1, 11.9,1,1, 9.669, 10302.541, 485.396, 53184.335 25/05/28,01:53:38,12,09,1, 11.9,1,1, 9.669, 10302.561, 485.388, 53184.323 25/05/28,01:53:38,13,09,1, 11.9,1,1, 9.669, 10302.538, 485.361, 53184.456 25/05/28,01:53:38,14,09,1, 11.9,1,1, 9.669, 10302.549, 485.342, 53184.451 25/05/28,01:53:38,15,09,1, 11.9,1,1, 9.669, 10302.545, 485.360, 53184.379 25/05/28,01:53:38,16,09,1, 11.9,1,1, 9.669, 10302.499, 485.346, 53184.330 25/05/28,01:53:38,17,09,1, 11.9,1,1, 9.669, 10302.518, 485.316, 53184.431 25/05/28,01:53:38,18,09,1, 11.9,1,1, 9.669, 10302.527, 485.313, 53184.371 25/05/28,01:53:38,19,09,1, 11.9,1,1, 9.669, 10302.516, 485.284, 53184.342 25/05/28,01:53:39,00,09,1, 11.9,1,1, 9.668, 10302.514, 485.284, 53184.342 25/05/28,01:53:39,01,09,1, 11.9,1,1, 9.668, 10302.478, 485.284, 53184.418 25/05/28,01:53:39,02,09,1, 11.9,1,1, 9.668, 10302.490, 485.251, 53184.368 25/05/28,01:53:39,03,09,1, 11.9,1,1, 9.668, 10302.476, 485.239, 53184.381 25/05/28,01:53:39,04,09,1, 11.9,1,1, 9.668, 10302.483, 485.230, 53184.344 25/05/28,01:53:39,05,09,1, 11.9,1,1, 9.668, 10302.453, 485.221, 53184.377 25/05/28,01:53:39,06,09,1, 11.9,1,1, 9.668, 10302.445, 485.203, 53184.329 25/05/28,01:53:39,07,09,1, 11.9,1,1, 9.668, 10302.429, 485.198, 53184.341 25/05/28,01:53:39,08,09,1, 11.9,1,1, 9.668, 10302.441, 485.184, 53184.278 25/05/28,01:53:39,09,09,1, 11.9,1,1, 9.668, 10302.438, 485.154, 53184.312 25/05/28,01:53:39,10,09,1, 11.9,1,1, 9.668, 10302.445, 485.145, 53184.431 25/05/28,01:53:39,11,09,1, 11.9,1,1, 9.668, 10302.427, 485.157, 53184.311 25/05/28,01:53:39,12,09,1, 11.9,1,1, 9.668, 10302.428, 485.135, 53184.384 25/05/28,01:53:39,13,09,1, 11.9,1,1, 9.668, 10302.373, 485.121, 53184.361 25/05/28,01:53:39,14,09,1, 11.9,1,1, 9.668, 10302.400, 485.129, 53184.374 25/05/28,01:53:39,15,09,1, 11.9,1,1, 9.668, 10302.411, 485.100, 53184.329 25/05/28,01:53:39,16,09,1, 11.9,1,1, 9.668, 10302.397, 485.067, 53184.264 25/05/28,01:53:39,17,09,1, 11.9,1,1, 9.668, 10302.417, 485.059, 53184.335 25/05/28,01:53:39,18,09,1, 11.9,1,1, 9.668, 10302.382, 485.032, 53184.260 25/05/28,01:53:39,19,09,1, 11.9,1,1, 9.668, 10302.369, 485.034, 53184.260 25/05/28,01:53:40,00,09,1, 11.9,1,1, 9.666, 10302.364, 485.034, 53184.260 25/05/28,01:53:40,01,09,1, 11.9,1,1, 9.666, 10302.365, 484.995, 53184.269 25/05/28,01:53:40,02,09,1, 11.9,1,1, 9.666, 10302.348, 484.990, 53184.276 25/05/28,01:53:40,03,09,1, 11.9,1,1, 9.666, 10302.354, 484.968, 53184.237 25/05/28,01:53:40,04,09,1, 11.9,1,1, 9.666, 10302.354, 484.959, 53184.259 25/05/28,01:53:40,05,09,1, 11.9,1,1, 9.666, 10302.348, 484.946, 53184.232 25/05/28,01:53:40,06,09,1, 11.9,1,1, 9.666, 10302.340, 484.934, 53184.185 25/05/28,01:53:40,07,09,1, 11.9,1,1, 9.666, 10302.345, 484.916, 53184.210 25/05/28,01:53:40,08,09,1, 11.9,1,1, 9.666, 10302.292, 484.892, 53184.204 25/05/28,01:53:40,09,09,1, 11.9,1,1, 9.666, 10302.305, 484.894, 53184.235 25/05/28,01:53:40,10,09,1, 11.9,1,1, 9.666, 10302.320, 484.873, 53184.177 25/05/28,01:53:40,11,09,1, 11.9,1,1, 9.666, 10302.280, 484.864, 53184.241 25/05/28,01:53:40,12,09,1, 11.9,1,1, 9.666, 10302.292, 484.850, 53184.242 25/05/28,01:53:40,13,09,1, 11.9,1,1, 9.666, 10302.287, 484.831, 53184.204 25/05/28,01:53:40,14,09,1, 11.9,1,1, 9.666, 10302.297, 484.815, 53184.215 25/05/28,01:53:40,15,09,1, 11.9,1,1, 9.666, 10302.284, 484.818, 53184.151 25/05/28,01:53:40,16,09,1, 11.9,1,1, 9.666, 10302.271, 484.811, 53184.206 25/05/28,01:53:40,17,09,1, 11.9,1,1, 9.666, 10302.291, 484.792, 53184.208 25/05/28,01:53:40,18,09,1, 11.9,1,1, 9.666, 10302.265, 484.756, 53184.141 25/05/28,01:53:40,19,09,1, 11.9,1,1, 9.666, 10302.277, 484.746, 53184.197 25/05/28,01:53:41,00,09,1, 11.9,1,1, 9.663, 10302.272, 484.746, 53184.197 25/05/28,01:53:41,01,09,1, 11.9,1,1, 9.663, 10302.300, 484.719, 53184.145 25/05/28,01:53:41,02,09,1, 11.9,1,1, 9.663, 10302.283, 484.704, 53184.181 25/05/28,01:53:41,03,09,1, 11.9,1,1, 9.663, 10302.285, 484.694, 53184.107 25/05/28,01:53:41,04,09,1, 11.9,1,1, 9.663, 10302.264, 484.691, 53184.087 25/05/28,01:53:41,05,09,1, 11.9,1,1, 9.663, 10302.281, 484.663, 53184.077 25/05/28,01:53:41,06,09,1, 11.9,1,1, 9.663, 10302.286, 484.633, 53184.150 25/05/28,01:53:41,07,09,1, 11.9,1,1, 9.663, 10302.265, 484.598, 53184.073 25/05/28,01:53:41,08,09,1, 11.9,1,1, 9.663, 10302.281, 484.588, 53184.030 25/05/28,01:53:41,09,09,1, 11.9,1,1, 9.663, 10302.287, 484.589, 53184.132 25/05/28,01:53:41,10,09,1, 11.9,1,1, 9.663, 10302.272, 484.564, 53183.994 25/05/28,01:53:41,11,09,1, 11.9,1,1, 9.663, 10302.270, 484.529, 53184.069 25/05/28,01:53:41,12,09,1, 11.9,1,1, 9.663, 10302.226, 484.550, 53184.067 25/05/28,01:53:41,13,09,1, 11.9,1,1, 9.663, 10302.262, 484.542, 53184.028 25/05/28,01:53:41,14,09,1, 11.9,1,1, 9.663, 10302.255, 484.514, 53184.025 25/05/28,01:53:41,15,09,1, 11.9,1,1, 9.663, 10302.275, 484.484, 53183.994 25/05/28,01:53:41,16,09,1, 11.9,1,1, 9.663, 10302.278, 484.484, 53183.980 25/05/28,01:53:41,17,09,1, 11.9,1,1, 9.663, 10302.252, 484.458, 53184.006 25/05/28,01:53:41,18,09,1, 11.9,1,1, 9.663, 10302.248, 484.451, 53184.016 25/05/28,01:53:41,19,09,1, 11.9,1,1, 9.663, 10302.254, 484.442, 53184.013 25/05/28,01:53:42,00,09,1, 11.9,1,1, 9.665, 10302.247, 484.442, 53184.013 25/05/28,01:53:42,01,09,1, 11.9,1,1, 9.665, 10302.251, 484.396, 53184.026 25/05/28,01:53:42,02,09,1, 11.9,1,1, 9.665, 10302.250, 484.405, 53183.944 25/05/28,01:53:42,03,09,1, 11.9,1,1, 9.665, 10302.255, 484.364, 53184.040 25/05/28,01:53:42,04,09,1, 11.9,1,1, 9.665, 10302.242, 484.338, 53183.987 25/05/28,01:53:42,05,09,1, 11.9,1,1, 9.665, 10302.262, 484.315, 53183.990 25/05/28,01:53:42,06,09,1, 11.9,1,1, 9.665, 10302.230, 484.282, 53183.900 25/05/28,01:53:42,07,09,1, 11.9,1,1, 9.665, 10302.234, 484.266, 53183.885 25/05/28,01:53:42,08,09,1, 11.9,1,1, 9.665, 10302.245, 484.279, 53183.961 25/05/28,01:53:42,09,09,1, 11.9,1,1, 9.665, 10302.235, 484.246, 53183.894 25/05/28,01:53:42,10,09,1, 11.9,1,1, 9.665, 10302.206, 484.214, 53183.917 25/05/28,01:53:42,11,09,1, 11.9,1,1, 9.665, 10302.218, 484.198, 53183.993 25/05/28,01:53:42,12,09,1, 11.9,1,1, 9.665, 10302.229, 484.183, 53183.921 25/05/28,01:53:42,13,09,1, 11.9,1,1, 9.665, 10302.178, 484.166, 53183.941 25/05/28,01:53:42,14,09,1, 11.9,1,1, 9.665, 10302.218, 484.169, 53183.929 25/05/28,01:53:42,15,09,1, 11.9,1,1, 9.665, 10302.172, 484.154, 53183.940 25/05/28,01:53:42,16,09,1, 11.9,1,1, 9.665, 10302.180, 484.121, 53183.894 25/05/28,01:53:42,17,09,1, 11.9,1,1, 9.665, 10302.180, 484.118, 53183.797 25/05/28,01:53:42,18,09,1, 11.9,1,1, 9.665, 10302.184, 484.107, 53183.860 25/05/28,01:53:42,19,09,1, 11.9,1,1, 9.665, 10302.177, 484.090, 53183.863 25/05/28,01:53:43,00,09,1, 12.0,1,1, 9.665, 10302.172, 484.090, 53183.863 25/05/28,01:53:43,01,09,1, 12.0,1,1, 9.665, 10302.166, 484.039, 53183.793 25/05/28,01:53:43,02,09,1, 12.0,1,1, 9.665, 10302.170, 484.069, 53183.831 25/05/28,01:53:43,03,09,1, 12.0,1,1, 9.665, 10302.150, 484.043, 53183.881 25/05/28,01:53:43,04,09,1, 12.0,1,1, 9.665, 10302.163, 484.047, 53183.882 25/05/28,01:53:43,05,09,1, 12.0,1,1, 9.665, 10302.162, 484.001, 53183.829 25/05/28,01:53:43,06,09,1, 12.0,1,1, 9.665, 10302.166, 483.996, 53183.847 25/05/28,01:53:43,07,09,1, 12.0,1,1, 9.665, 10302.146, 483.969, 53183.848 25/05/28,01:53:43,08,09,1, 12.0,1,1, 9.665, 10302.139, 483.944, 53183.850 25/05/28,01:53:43,09,09,1, 12.0,1,1, 9.665, 10302.136, 483.938, 53183.836 25/05/28,01:53:43,10,09,1, 12.0,1,1, 9.665, 10302.133, 483.942, 53183.833 25/05/28,01:53:43,11,09,1, 12.0,1,1, 9.665, 10302.127, 483.932, 53183.789 25/05/28,01:53:43,12,09,1, 12.0,1,1, 9.665, 10302.153, 483.898, 53183.770 25/05/28,01:53:43,13,09,1, 12.0,1,1, 9.665, 10302.136, 483.893, 53183.777 25/05/28,01:53:43,14,09,1, 12.0,1,1, 9.665, 10302.102, 483.882, 53183.733 25/05/28,01:53:43,15,09,1, 12.0,1,1, 9.665, 10302.103, 483.872, 53183.759 25/05/28,01:53:43,16,09,1, 12.0,1,1, 9.665, 10302.113, 483.843, 53183.555 25/05/28,01:53:43,17,09,1, 12.0,1,1, 9.665, 10302.079, 483.827, 53183.780 25/05/28,01:53:43,18,09,1, 12.0,1,1, 9.665, 10302.096, 483.797, 53183.735 25/05/28,01:53:43,19,09,1, 12.0,1,1, 9.665, 10302.099, 483.814, 53183.746 25/05/28,01:53:44,00,09,1, 11.9,1,1, 9.668, 10302.097, 483.814, 53183.746 25/05/28,01:53:44,01,09,1, 11.9,1,1, 9.668, 10302.129, 483.782, 53183.698 25/05/28,01:53:44,02,09,1, 11.9,1,1, 9.668, 10302.089, 483.747, 53183.644 25/05/28,01:53:44,03,09,1, 11.9,1,1, 9.668, 10302.074, 483.751, 53183.637 25/05/28,01:53:44,04,09,1, 11.9,1,1, 9.668, 10302.098, 483.738, 53183.669 25/05/28,01:53:44,05,09,1, 11.9,1,1, 9.668, 10302.122, 483.731, 53183.687 25/05/28,01:53:44,06,09,1, 11.9,1,1, 9.668, 10302.094, 483.705, 53183.620 25/05/28,01:53:44,07,09,1, 11.9,1,1, 9.668, 10302.082, 483.700, 53183.609 25/05/28,01:53:44,08,09,1, 11.9,1,1, 9.668, 10302.094, 483.671, 53183.601 25/05/28,01:53:44,09,09,1, 11.9,1,1, 9.668, 10302.092, 483.653, 53183.594 25/05/28,01:53:44,10,09,1, 11.9,1,1, 9.668, 10302.104, 483.644, 53183.602 25/05/28,01:53:44,11,09,1, 11.9,1,1, 9.668, 10302.096, 483.657, 53183.581 25/05/28,01:53:44,12,09,1, 11.9,1,1, 9.668, 10302.103, 483.645, 53183.575 25/05/28,01:53:44,13,09,1, 11.9,1,1, 9.668, 10302.079, 483.612, 53183.568 25/05/28,01:53:44,14,09,1, 11.9,1,1, 9.668, 10302.118, 483.615, 53183.637 25/05/28,01:53:44,15,09,1, 11.9,1,1, 9.668, 10302.095, 483.623, 53183.615 25/05/28,01:53:44,16,09,1, 11.9,1,1, 9.668, 10302.097, 483.602, 53183.554 25/05/28,01:53:44,17,09,1, 11.9,1,1, 9.668, 10302.095, 483.558, 53183.586 25/05/28,01:53:44,18,09,1, 11.9,1,1, 9.668, 10302.104, 483.555, 53183.546 25/05/28,01:53:44,19,09,1, 11.9,1,1, 9.668, 10302.109, 483.547, 53183.574 25/05/28,01:53:45,00,09,1, 11.9,1,1, 9.667, 10302.105, 483.547, 53183.574 25/05/28,01:53:45,01,09,1, 11.9,1,1, 9.667, 10302.082, 483.527, 53183.555 25/05/28,01:53:45,02,09,1, 11.9,1,1, 9.667, 10302.074, 483.498, 53183.528 25/05/28,01:53:45,03,09,1, 11.9,1,1, 9.667, 10302.065, 483.494, 53183.559 25/05/28,01:53:45,04,09,1, 11.9,1,1, 9.667, 10302.067, 483.504, 53183.504 25/05/28,01:53:45,05,09,1, 11.9,1,1, 9.667, 10302.050, 483.473, 53183.545 25/05/28,01:53:45,06,09,1, 11.9,1,1, 9.667, 10302.069, 483.464, 53183.494 25/05/28,01:53:45,07,09,1, 11.9,1,1, 9.667, 10302.060, 483.470, 53183.560 25/05/28,01:53:45,08,09,1, 11.9,1,1, 9.667, 10302.062, 483.440, 53183.450 25/05/28,01:53:45,09,09,1, 11.9,1,1, 9.667, 10302.053, 483.419, 53183.530 25/05/28,01:53:45,10,09,1, 11.9,1,1, 9.667, 10302.041, 483.407, 53183.422 25/05/28,01:53:45,11,09,1, 11.9,1,1, 9.667, 10302.022, 483.405, 53183.452 25/05/28,01:53:45,12,09,1, 11.9,1,1, 9.667, 10302.010, 483.377, 53183.432 25/05/28,01:53:45,13,09,1, 11.9,1,1, 9.667, 10302.011, 483.382, 53183.445 25/05/28,01:53:45,14,09,1, 11.9,1,1, 9.667, 10302.024, 483.374, 53183.455 25/05/28,01:53:45,15,09,1, 11.9,1,1, 9.667, 10301.995, 483.334, 53183.416 25/05/28,01:53:45,16,09,1, 11.9,1,1, 9.667, 10301.978, 483.324, 53183.423 25/05/28,01:53:45,17,09,1, 11.9,1,1, 9.667, 10301.983, 483.329, 53183.416 25/05/28,01:53:45,18,09,1, 11.9,1,1, 9.667, 10301.972, 483.304, 53183.387 25/05/28,01:53:45,19,09,1, 11.9,1,1, 9.667, 10301.941, 483.296, 53183.381 25/05/28,01:53:46,00,09,1, 12.0,1,1, 9.666, 10301.938, 483.296, 53183.381 25/05/28,01:53:46,01,09,1, 12.0,1,1, 9.666, 10301.915, 483.265, 53183.329 25/05/28,01:53:46,02,09,1, 12.0,1,1, 9.666, 10301.907, 483.245, 53183.317 25/05/28,01:53:46,03,09,1, 12.0,1,1, 9.666, 10301.923, 483.238, 53183.328 25/05/28,01:53:46,04,09,1, 12.0,1,1, 9.666, 10301.907, 483.209, 53183.326 25/05/28,01:53:46,05,09,1, 12.0,1,1, 9.666, 10301.854, 483.203, 53183.280 25/05/28,01:53:46,06,09,1, 12.0,1,1, 9.666, 10301.891, 483.186, 53183.359 25/05/28,01:53:46,07,09,1, 12.0,1,1, 9.666, 10301.837, 483.155, 53183.339 25/05/28,01:53:46,08,09,1, 12.0,1,1, 9.666, 10301.847, 483.112, 53183.116 25/05/28,01:53:46,09,09,1, 12.0,1,1, 9.666, 10301.825, 483.096, 53183.225 25/05/28,01:53:46,10,09,1, 12.0,1,1, 9.666, 10301.816, 483.086, 53183.209 25/05/28,01:53:46,11,09,1, 12.0,1,1, 9.666, 10301.802, 483.072, 53183.218 25/05/28,01:53:46,12,09,1, 12.0,1,1, 9.666, 10301.805, 483.067, 53183.199 25/05/28,01:53:46,13,09,1, 12.0,1,1, 9.666, 10301.782, 483.031, 53183.158 25/05/28,01:53:46,14,09,1, 12.0,1,1, 9.666, 10301.764, 483.027, 53183.263 25/05/28,01:53:46,15,09,1, 12.0,1,1, 9.666, 10301.765, 483.023, 53183.190 25/05/28,01:53:46,16,09,1, 12.0,1,1, 9.666, 10301.750, 483.004, 53183.142 25/05/28,01:53:46,17,09,1, 12.0,1,1, 9.666, 10301.735, 483.004, 53183.220 25/05/28,01:53:46,18,09,1, 12.0,1,1, 9.666, 10301.735, 482.991, 53183.156 25/05/28,01:53:46,19,09,1, 12.0,1,1, 9.666, 10301.703, 482.969, 53183.189 25/05/28,01:53:47,00,09,1, 11.9,1,1, 9.665, 10301.696, 482.969, 53183.189 25/05/28,01:53:47,01,09,1, 11.9,1,1, 9.665, 10301.680, 482.967, 53183.221 25/05/28,01:53:47,02,09,1, 11.9,1,1, 9.665, 10301.689, 482.952, 53183.201 25/05/28,01:53:47,03,09,1, 11.9,1,1, 9.665, 10301.673, 482.951, 53183.188 25/05/28,01:53:47,04,09,1, 11.9,1,1, 9.665, 10301.641, 482.910, 53183.171 25/05/28,01:53:47,05,09,1, 11.9,1,1, 9.665, 10301.619, 482.904, 53183.166 25/05/28,01:53:47,06,09,1, 11.9,1,1, 9.665, 10301.622, 482.914, 53183.163 25/05/28,01:53:47,07,09,1, 11.9,1,1, 9.665, 10301.617, 482.903, 53183.207 25/05/28,01:53:47,08,09,1, 11.9,1,1, 9.665, 10301.577, 482.893, 53183.141 25/05/28,01:53:47,09,09,1, 11.9,1,1, 9.665, 10301.563, 482.883, 53183.146 25/05/28,01:53:47,10,09,1, 11.9,1,1, 9.665, 10301.570, 482.861, 53183.090 25/05/28,01:53:47,11,09,1, 11.9,1,1, 9.665, 10301.539, 482.845, 53183.119 25/05/28,01:53:47,12,09,1, 11.9,1,1, 9.665, 10301.547, 482.853, 53183.176 25/05/28,01:53:47,13,09,1, 11.9,1,1, 9.665, 10301.509, 482.833, 53183.098 25/05/28,01:53:47,14,09,1, 11.9,1,1, 9.665, 10301.485, 482.812, 53183.126 25/05/28,01:53:47,15,09,1, 11.9,1,1, 9.665, 10301.490, 482.806, 53183.142 25/05/28,01:53:47,16,09,1, 11.9,1,1, 9.665, 10301.447, 482.788, 53183.091 25/05/28,01:53:47,17,09,1, 11.9,1,1, 9.665, 10301.436, 482.771, 53183.124 25/05/28,01:53:47,18,09,1, 11.9,1,1, 9.665, 10301.424, 482.744, 53183.130 25/05/28,01:53:47,19,09,1, 11.9,1,1, 9.665, 10301.427, 482.756, 53183.183 25/05/28,01:53:48,00,09,1, 11.9,1,1, 9.664, 10301.421, 482.756, 53183.183 25/05/28,01:53:48,01,09,1, 11.9,1,1, 9.664, 10301.359, 482.717, 53183.092 25/05/28,01:53:48,02,09,1, 11.9,1,1, 9.664, 10301.382, 482.670, 53183.062 25/05/28,01:53:48,03,09,1, 11.9,1,1, 9.664, 10301.312, 482.684, 53183.030 25/05/28,01:53:48,04,09,1, 11.9,1,1, 9.664, 10301.313, 482.672, 53183.127 25/05/28,01:53:48,05,09,1, 11.9,1,1, 9.664, 10301.307, 482.638, 53182.954 25/05/28,01:53:48,06,09,1, 11.9,1,1, 9.664, 10301.299, 482.619, 53183.004 25/05/28,01:53:48,07,09,1, 11.9,1,1, 9.664, 10301.237, 482.614, 53183.101 25/05/28,01:53:48,08,09,1, 11.9,1,1, 9.664, 10301.236, 482.589, 53183.104 25/05/28,01:53:48,09,09,1, 11.9,1,1, 9.664, 10301.197, 482.556, 53183.018 25/05/28,01:53:48,10,09,1, 11.9,1,1, 9.664, 10301.193, 482.541, 53183.080 25/05/28,01:53:48,11,09,1, 11.9,1,1, 9.664, 10301.163, 482.514, 53182.959 25/05/28,01:53:48,12,09,1, 11.9,1,1, 9.664, 10301.117, 482.494, 53182.920 25/05/28,01:53:48,13,09,1, 11.9,1,1, 9.664, 10301.097, 482.488, 53183.013 25/05/28,01:53:48,14,09,1, 11.9,1,1, 9.664, 10301.066, 482.476, 53183.071 25/05/28,01:53:48,15,09,1, 11.9,1,1, 9.664, 10301.072, 482.413, 53182.931 25/05/28,01:53:48,16,09,1, 11.9,1,1, 9.664, 10301.029, 482.409, 53182.988 25/05/28,01:53:48,17,09,1, 11.9,1,1, 9.664, 10301.017, 482.381, 53182.994 25/05/28,01:53:48,18,09,1, 11.9,1,1, 9.664, 10300.979, 482.385, 53183.006 25/05/28,01:53:48,19,09,1, 11.9,1,1, 9.664, 10300.956, 482.326, 53182.908 25/05/28,01:53:49,00,08,1, 11.9,1,1, 9.667, 10300.953, 482.326, 53182.908 25/05/28,01:53:49,01,08,1, 11.9,1,1, 9.667, 10300.925, 482.317, 53182.914 25/05/28,01:53:49,02,08,1, 11.9,1,1, 9.667, 10300.867, 482.281, 53182.962 25/05/28,01:53:49,03,08,1, 11.9,1,1, 9.667, 10300.858, 482.265, 53182.896 25/05/28,01:53:49,04,08,1, 11.9,1,1, 9.667, 10300.839, 482.238, 53182.848 25/05/28,01:53:49,05,08,1, 11.9,1,1, 9.667, 10300.783, 482.197, 53182.868 25/05/28,01:53:49,06,08,1, 11.9,1,1, 9.667, 10300.752, 482.188, 53182.868 25/05/28,01:53:49,07,08,1, 11.9,1,1, 9.667, 10300.712, 482.167, 53182.950 25/05/28,01:53:49,08,08,1, 11.9,1,1, 9.667, 10300.710, 482.125, 53182.815 25/05/28,01:53:49,09,08,1, 11.9,1,1, 9.667, 10300.705, 482.117, 53182.792 25/05/28,01:53:49,10,08,1, 11.9,1,1, 9.667, 10300.678, 482.111, 53182.797 25/05/28,01:53:49,11,08,1, 11.9,1,1, 9.667, 10300.652, 482.047, 53182.826 25/05/28,01:53:49,12,08,1, 11.9,1,1, 9.667, 10300.615, 482.069, 53182.826 25/05/28,01:53:49,13,08,1, 11.9,1,1, 9.667, 10300.604, 482.048, 53182.814 25/05/28,01:53:49,14,08,1, 11.9,1,1, 9.667, 10300.595, 481.993, 53182.781 25/05/28,01:53:49,15,08,1, 11.9,1,1, 9.667, 10300.556, 481.996, 53182.753 25/05/28,01:53:49,16,08,1, 11.9,1,1, 9.667, 10300.534, 481.975, 53182.783 25/05/28,01:53:49,17,08,1, 11.9,1,1, 9.667, 10300.490, 481.971, 53182.762 25/05/28,01:53:49,18,08,1, 11.9,1,1, 9.667, 10300.479, 481.933, 53182.831 25/05/28,01:53:49,19,08,1, 11.9,1,1, 9.667, 10300.477, 481.893, 53182.792 25/05/28,01:53:50,00,08,1, 12.0,1,1, 9.667, 10300.469, 481.893, 53182.792 25/05/28,01:53:50,01,08,1, 12.0,1,1, 9.667, 10300.418, 481.882, 53182.727 25/05/28,01:53:50,02,08,1, 12.0,1,1, 9.667, 10300.405, 481.856, 53182.783 25/05/28,01:53:50,03,08,1, 12.0,1,1, 9.667, 10300.384, 481.832, 53182.764 25/05/28,01:53:50,04,08,1, 12.0,1,1, 9.667, 10300.364, 481.807, 53182.718 25/05/28,01:53:50,05,08,1, 12.0,1,1, 9.667, 10300.333, 481.791, 53182.749 25/05/28,01:53:50,06,08,1, 12.0,1,1, 9.667, 10300.329, 481.783, 53182.609 25/05/28,01:53:50,07,08,1, 12.0,1,1, 9.667, 10300.306, 481.755, 53182.619 25/05/28,01:53:50,08,08,1, 12.0,1,1, 9.667, 10300.274, 481.743, 53182.663 25/05/28,01:53:50,09,08,1, 12.0,1,1, 9.667, 10300.269, 481.693, 53182.632 25/05/28,01:53:50,10,08,1, 12.0,1,1, 9.667, 10300.248, 481.665, 53182.617 25/05/28,01:53:50,11,08,1, 12.0,1,1, 9.667, 10300.209, 481.684, 53182.607 25/05/28,01:53:50,12,08,1, 12.0,1,1, 9.667, 10300.229, 481.642, 53182.651 25/05/28,01:53:50,13,08,1, 12.0,1,1, 9.667, 10300.216, 481.609, 53182.584 25/05/28,01:53:50,14,08,1, 12.0,1,1, 9.667, 10300.194, 481.591, 53182.648 25/05/28,01:53:50,15,08,1, 12.0,1,1, 9.667, 10300.180, 481.584, 53182.624 25/05/28,01:53:50,16,08,1, 12.0,1,1, 9.667, 10300.145, 481.564, 53182.631 25/05/28,01:53:50,17,08,1, 12.0,1,1, 9.667, 10300.152, 481.530, 53182.657 25/05/28,01:53:50,18,08,1, 12.0,1,1, 9.667, 10300.156, 481.525, 53182.543 25/05/28,01:53:50,19,08,1, 12.0,1,1, 9.667, 10300.138, 481.488, 53182.580 25/05/28,01:53:51,00,08,1, 11.9,1,1, 9.664, 10300.136, 481.488, 53182.580 25/05/28,01:53:51,01,08,1, 11.9,1,1, 9.664, 10300.116, 481.487, 53182.614 25/05/28,01:53:51,02,08,1, 11.9,1,1, 9.664, 10300.091, 481.462, 53182.572 25/05/28,01:53:51,03,08,1, 11.9,1,1, 9.664, 10300.086, 481.429, 53182.517 25/05/28,01:53:51,04,08,1, 11.9,1,1, 9.664, 10300.074, 481.445, 53182.503 25/05/28,01:53:51,05,08,1, 11.9,1,1, 9.664, 10300.057, 481.415, 53182.492 25/05/28,01:53:51,06,08,1, 11.9,1,1, 9.664, 10300.033, 481.387, 53182.441 25/05/28,01:53:51,07,08,1, 11.9,1,1, 9.664, 10300.043, 481.398, 53182.436 25/05/28,01:53:51,08,08,1, 11.9,1,1, 9.664, 10300.024, 481.395, 53182.525 25/05/28,01:53:51,09,08,1, 11.9,1,1, 9.664, 10300.011, 481.375, 53182.541 25/05/28,01:53:51,10,08,1, 11.9,1,1, 9.664, 10300.003, 481.348, 53182.460 25/05/28,01:53:51,11,08,1, 11.9,1,1, 9.664, 10300.008, 481.329, 53182.426 25/05/28,01:53:51,12,08,1, 11.9,1,1, 9.664, 10299.999, 481.314, 53182.497 25/05/28,01:53:51,13,08,1, 11.9,1,1, 9.664, 10299.997, 481.327, 53182.458 25/05/28,01:53:51,14,08,1, 11.9,1,1, 9.664, 10299.984, 481.344, 53182.473 25/05/28,01:53:51,15,08,1, 11.9,1,1, 9.664, 10299.972, 481.308, 53182.427 25/05/28,01:53:51,16,08,1, 11.9,1,1, 9.664, 10299.957, 481.289, 53182.382 25/05/28,01:53:51,17,08,1, 11.9,1,1, 9.664, 10299.960, 481.285, 53182.394 25/05/28,01:53:51,18,08,1, 11.9,1,1, 9.664, 10299.932, 481.281, 53182.367 25/05/28,01:53:51,19,08,1, 11.9,1,1, 9.664, 10299.918, 481.289, 53182.383 25/05/28,01:53:52,00,08,1, 12.0,1,1, 9.661, 10299.910, 481.289, 53182.383 25/05/28,01:53:52,01,08,1, 12.0,1,1, 9.661, 10299.928, 481.247, 53182.304 25/05/28,01:53:52,02,08,1, 12.0,1,1, 9.661, 10299.903, 481.258, 53182.323 25/05/28,01:53:52,03,08,1, 12.0,1,1, 9.661, 10299.896, 481.220, 53182.336 25/05/28,01:53:52,04,08,1, 12.0,1,1, 9.661, 10299.896, 481.209, 53182.330 25/05/28,01:53:52,05,08,1, 12.0,1,1, 9.661, 10299.896, 481.215, 53182.282 25/05/28,01:53:52,06,08,1, 12.0,1,1, 9.661, 10299.900, 481.214, 53182.355 25/05/28,01:53:52,07,08,1, 12.0,1,1, 9.661, 10299.890, 481.205, 53182.289 25/05/28,01:53:52,08,08,1, 12.0,1,1, 9.661, 10299.870, 481.196, 53182.225 25/05/28,01:53:52,09,08,1, 12.0,1,1, 9.661, 10299.872, 481.190, 53182.319 25/05/28,01:53:52,10,08,1, 12.0,1,1, 9.661, 10299.867, 481.176, 53182.224 25/05/28,01:53:52,11,08,1, 12.0,1,1, 9.661, 10299.878, 481.161, 53182.261 25/05/28,01:53:52,12,08,1, 12.0,1,1, 9.661, 10299.854, 481.144, 53182.222 25/05/28,01:53:52,13,08,1, 12.0,1,1, 9.661, 10299.862, 481.128, 53182.171 25/05/28,01:53:52,14,08,1, 12.0,1,1, 9.661, 10299.832, 481.152, 53182.272 25/05/28,01:53:52,15,08,1, 12.0,1,1, 9.661, 10299.833, 481.136, 53182.212 25/05/28,01:53:52,16,08,1, 12.0,1,1, 9.661, 10299.824, 481.114, 53182.260 25/05/28,01:53:52,17,08,1, 12.0,1,1, 9.661, 10299.808, 481.098, 53182.190 25/05/28,01:53:52,18,08,1, 12.0,1,1, 9.661, 10299.829, 481.089, 53182.212 25/05/28,01:53:52,19,08,1, 12.0,1,1, 9.661, 10299.816, 481.077, 53182.170 25/05/28,01:53:53,00,08,1, 12.0,1,1, 9.666, 10299.810, 481.077, 53182.170 25/05/28,01:53:53,01,08,1, 12.0,1,1, 9.666, 10299.792, 481.045, 53182.217 25/05/28,01:53:53,02,08,1, 12.0,1,1, 9.666, 10299.798, 481.040, 53182.148 25/05/28,01:53:53,03,08,1, 12.0,1,1, 9.666, 10299.822, 481.010, 53182.170 25/05/28,01:53:53,04,08,1, 12.0,1,1, 9.666, 10299.793, 481.010, 53182.109 25/05/28,01:53:53,05,08,1, 12.0,1,1, 9.666, 10299.788, 481.009, 53182.140 25/05/28,01:53:53,06,08,1, 12.0,1,1, 9.666, 10299.782, 480.987, 53182.164 25/05/28,01:53:53,07,08,1, 12.0,1,1, 9.666, 10299.771, 480.984, 53182.171 25/05/28,01:53:53,08,08,1, 12.0,1,1, 9.666, 10299.761, 480.926, 53182.084 25/05/28,01:53:53,09,08,1, 12.0,1,1, 9.666, 10299.788, 480.924, 53182.068 25/05/28,01:53:53,10,08,1, 12.0,1,1, 9.666, 10299.745, 480.928, 53182.044 25/05/28,01:53:53,11,08,1, 12.0,1,1, 9.666, 10299.737, 480.921, 53182.161 25/05/28,01:53:53,12,08,1, 12.0,1,1, 9.666, 10299.746, 480.899, 53182.041 25/05/28,01:53:53,13,08,1, 12.0,1,1, 9.666, 10299.738, 480.893, 53182.018 25/05/28,01:53:53,14,08,1, 12.0,1,1, 9.666, 10299.732, 480.893, 53182.086 25/05/28,01:53:53,15,08,1, 12.0,1,1, 9.666, 10299.742, 480.855, 53182.054 25/05/28,01:53:53,16,08,1, 12.0,1,1, 9.666, 10299.723, 480.849, 53182.003 25/05/28,01:53:53,17,08,1, 12.0,1,1, 9.666, 10299.718, 480.860, 53181.997 25/05/28,01:53:53,18,08,1, 12.0,1,1, 9.666, 10299.679, 480.859, 53182.025 25/05/28,01:53:53,19,08,1, 12.0,1,1, 9.666, 10299.676, 480.830, 53181.980 25/05/28,01:53:54,00,08,1, 11.9,1,1, 9.662, 10299.668, 480.830, 53181.980 25/05/28,01:53:54,01,08,1, 11.9,1,1, 9.662, 10299.664, 480.794, 53181.889 25/05/28,01:53:54,02,08,1, 11.9,1,1, 9.662, 10299.645, 480.801, 53181.993 25/05/28,01:53:54,03,08,1, 11.9,1,1, 9.662, 10299.619, 480.771, 53181.935 25/05/28,01:53:54,04,08,1, 11.9,1,1, 9.662, 10299.640, 480.771, 53181.952 25/05/28,01:53:54,05,08,1, 11.9,1,1, 9.662, 10299.611, 480.730, 53181.917 25/05/28,01:53:54,06,08,1, 11.9,1,1, 9.662, 10299.600, 480.714, 53181.856 25/05/28,01:53:54,07,08,1, 11.9,1,1, 9.662, 10299.575, 480.699, 53181.881 25/05/28,01:53:54,08,08,1, 11.9,1,1, 9.662, 10299.572, 480.676, 53181.814 25/05/28,01:53:54,09,08,1, 11.9,1,1, 9.662, 10299.558, 480.642, 53181.813 25/05/28,01:53:54,10,08,1, 11.9,1,1, 9.662, 10299.544, 480.662, 53181.817 25/05/28,01:53:54,11,08,1, 11.9,1,1, 9.662, 10299.507, 480.659, 53181.868 25/05/28,01:53:54,12,08,1, 11.9,1,1, 9.662, 10299.517, 480.638, 53181.796 25/05/28,01:53:54,13,08,1, 11.9,1,1, 9.662, 10299.472, 480.640, 53181.870 25/05/28,01:53:54,14,08,1, 11.9,1,1, 9.662, 10299.458, 480.625, 53181.885 25/05/28,01:53:54,15,08,1, 11.9,1,1, 9.662, 10299.464, 480.614, 53181.820 25/05/28,01:53:54,16,08,1, 11.9,1,1, 9.662, 10299.458, 480.599, 53181.794 25/05/28,01:53:54,17,08,1, 11.9,1,1, 9.662, 10299.420, 480.567, 53181.787 25/05/28,01:53:54,18,08,1, 11.9,1,1, 9.662, 10299.439, 480.564, 53181.754 25/05/28,01:53:54,19,08,1, 11.9,1,1, 9.662, 10299.414, 480.553, 53181.740 25/05/28,01:53:55,00,08,1, 11.9,1,1, 9.666, 10299.410, 480.553, 53181.740 25/05/28,01:53:55,01,08,1, 11.9,1,1, 9.666, 10299.380, 480.535, 53181.730 25/05/28,01:53:55,02,08,1, 11.9,1,1, 9.666, 10299.345, 480.513, 53181.730 25/05/28,01:53:55,03,08,1, 11.9,1,1, 9.666, 10299.341, 480.490, 53181.734 25/05/28,01:53:55,04,08,1, 11.9,1,1, 9.666, 10299.319, 480.514, 53181.795 25/05/28,01:53:55,05,08,1, 11.9,1,1, 9.666, 10299.312, 480.514, 53181.775 25/05/28,01:53:55,06,08,1, 11.9,1,1, 9.666, 10299.252, 480.495, 53181.725 25/05/28,01:53:55,07,08,1, 11.9,1,1, 9.666, 10299.258, 480.462, 53181.741 25/05/28,01:53:55,08,08,1, 11.9,1,1, 9.666, 10299.253, 480.466, 53181.691 25/05/28,01:53:55,09,08,1, 11.9,1,1, 9.666, 10299.245, 480.452, 53181.642 25/05/28,01:53:55,10,08,1, 11.9,1,1, 9.666, 10299.235, 480.457, 53181.725 25/05/28,01:53:55,11,08,1, 11.9,1,1, 9.666, 10299.215, 480.430, 53181.645 25/05/28,01:53:55,12,08,1, 11.9,1,1, 9.666, 10299.196, 480.428, 53181.650 25/05/28,01:53:55,13,08,1, 11.9,1,1, 9.666, 10299.196, 480.412, 53181.682 25/05/28,01:53:55,14,08,1, 11.9,1,1, 9.666, 10299.191, 480.419, 53181.612 25/05/28,01:53:55,15,08,1, 11.9,1,1, 9.666, 10299.153, 480.398, 53181.622 25/05/28,01:53:55,16,08,1, 11.9,1,1, 9.666, 10299.152, 480.349, 53181.572 25/05/28,01:53:55,17,08,1, 11.9,1,1, 9.666, 10299.139, 480.341, 53181.615 25/05/28,01:53:55,18,08,1, 11.9,1,1, 9.666, 10299.138, 480.344, 53181.590 25/05/28,01:53:55,19,08,1, 11.9,1,1, 9.666, 10299.130, 480.328, 53181.617 25/05/28,01:53:56,00,09,1, 11.8,1,1, 9.659, 10299.126, 480.328, 53181.617 25/05/28,01:53:56,01,09,1, 11.8,1,1, 9.659, 10299.092, 480.301, 53181.535 25/05/28,01:53:56,02,09,1, 11.8,1,1, 9.659, 10299.070, 480.278, 53181.570 25/05/28,01:53:56,03,09,1, 11.8,1,1, 9.659, 10299.035, 480.284, 53181.772 25/05/28,01:53:56,04,09,1, 11.8,1,1, 9.659, 10299.045, 480.251, 53181.589 25/05/28,01:53:56,05,09,1, 11.8,1,1, 9.659, 10299.027, 480.244, 53181.526 25/05/28,01:53:56,06,09,1, 11.8,1,1, 9.659, 10299.050, 480.219, 53181.524 25/05/28,01:53:56,07,09,1, 11.8,1,1, 9.659, 10299.025, 480.187, 53181.548 25/05/28,01:53:56,08,09,1, 11.8,1,1, 9.659, 10298.994, 480.189, 53181.501 25/05/28,01:53:56,09,09,1, 11.8,1,1, 9.659, 10298.991, 480.177, 53181.459 25/05/28,01:53:56,10,09,1, 11.8,1,1, 9.659, 10298.979, 480.133, 53181.401 25/05/28,01:53:56,11,09,1, 11.8,1,1, 9.659, 10298.979, 480.143, 53181.462 25/05/28,01:53:56,12,09,1, 11.8,1,1, 9.659, 10298.980, 480.123, 53181.411 25/05/28,01:53:56,13,09,1, 11.8,1,1, 9.659, 10298.964, 480.106, 53181.398 25/05/28,01:53:56,14,09,1, 11.8,1,1, 9.659, 10298.933, 480.073, 53181.388 25/05/28,01:53:56,15,09,1, 11.8,1,1, 9.659, 10298.971, 480.082, 53181.330 25/05/28,01:53:56,16,09,1, 11.8,1,1, 9.659, 10298.953, 480.048, 53181.344 25/05/28,01:53:56,17,09,1, 11.8,1,1, 9.659, 10298.944, 480.056, 53181.392 25/05/28,01:53:56,18,09,1, 11.8,1,1, 9.659, 10298.947, 480.035, 53181.273 25/05/28,01:53:56,19,09,1, 11.8,1,1, 9.659, 10298.912, 480.019, 53181.318 25/05/28,01:53:57,00,09,1, 12.0,1,1, 9.662, 10298.909, 480.019, 53181.318 25/05/28,01:53:57,01,09,1, 12.0,1,1, 9.662, 10298.906, 479.995, 53181.293 25/05/28,01:53:57,02,09,1, 12.0,1,1, 9.662, 10298.901, 479.994, 53181.484 25/05/28,01:53:57,03,09,1, 12.0,1,1, 9.662, 10298.934, 480.001, 53181.422 25/05/28,01:53:57,04,09,1, 12.0,1,1, 9.662, 10298.938, 479.970, 53181.534 25/05/28,01:53:57,05,09,1, 12.0,1,1, 9.662, 10298.903, 479.956, 53181.466 25/05/28,01:53:57,06,09,1, 12.0,1,1, 9.662, 10298.908, 479.959, 53181.494 25/05/28,01:53:57,07,09,1, 12.0,1,1, 9.662, 10298.886, 479.903, 53181.368 25/05/28,01:53:57,08,09,1, 12.0,1,1, 9.662, 10298.914, 479.932, 53181.377 25/05/28,01:53:57,09,09,1, 12.0,1,1, 9.662, 10298.905, 479.890, 53181.434 25/05/28,01:53:57,10,09,1, 12.0,1,1, 9.662, 10298.933, 479.884, 53181.405 25/05/28,01:53:57,11,09,1, 12.0,1,1, 9.662, 10298.920, 479.853, 53181.379 25/05/28,01:53:57,12,09,1, 12.0,1,1, 9.662, 10298.933, 479.834, 53181.356 25/05/28,01:53:57,13,09,1, 12.0,1,1, 9.662, 10298.909, 479.831, 53181.394 25/05/28,01:53:57,14,09,1, 12.0,1,1, 9.662, 10298.914, 479.835, 53181.381 25/05/28,01:53:57,15,09,1, 12.0,1,1, 9.662, 10298.904, 479.816, 53181.321 25/05/28,01:53:57,16,09,1, 12.0,1,1, 9.662, 10298.915, 479.803, 53181.377 25/05/28,01:53:57,17,09,1, 12.0,1,1, 9.662, 10298.906, 479.789, 53181.331 25/05/28,01:53:57,18,09,1, 12.0,1,1, 9.662, 10298.893, 479.795, 53181.261 25/05/28,01:53:57,19,09,1, 12.0,1,1, 9.662, 10298.931, 479.742, 53181.178 25/05/28,01:53:58,00,09,1, 11.9,1,1, 9.664, 10298.926, 479.742, 53181.178 25/05/28,01:53:58,01,09,1, 11.9,1,1, 9.664, 10298.921, 479.712, 53181.231 25/05/28,01:53:58,02,09,1, 11.9,1,1, 9.664, 10298.925, 479.715, 53181.227 25/05/28,01:53:58,03,09,1, 11.9,1,1, 9.664, 10298.928, 479.705, 53181.211 25/05/28,01:53:58,04,09,1, 11.9,1,1, 9.664, 10298.930, 479.693, 53181.205 25/05/28,01:53:58,05,09,1, 11.9,1,1, 9.664, 10298.933, 479.676, 53181.128 25/05/28,01:53:58,06,09,1, 11.9,1,1, 9.664, 10298.948, 479.676, 53181.178 25/05/28,01:53:58,07,09,1, 11.9,1,1, 9.664, 10298.958, 479.650, 53181.118 25/05/28,01:53:58,08,09,1, 11.9,1,1, 9.664, 10298.960, 479.649, 53181.175 25/05/28,01:53:58,09,09,1, 11.9,1,1, 9.664, 10298.957, 479.639, 53181.089 25/05/28,01:53:58,10,09,1, 11.9,1,1, 9.664, 10298.990, 479.612, 53181.104 25/05/28,01:53:58,11,09,1, 11.9,1,1, 9.664, 10298.978, 479.586, 53181.070 25/05/28,01:53:58,12,09,1, 11.9,1,1, 9.664, 10298.966, 479.597, 53181.151 25/05/28,01:53:58,13,09,1, 11.9,1,1, 9.664, 10298.997, 479.571, 53180.889 25/05/28,01:53:58,14,09,1, 11.9,1,1, 9.664, 10298.986, 479.562, 53181.035 25/05/28,01:53:58,15,09,1, 11.9,1,1, 9.664, 10299.013, 479.537, 53181.065 25/05/28,01:53:58,16,09,1, 11.9,1,1, 9.664, 10299.017, 479.546, 53180.986 25/05/28,01:53:58,17,09,1, 11.9,1,1, 9.664, 10299.029, 479.531, 53180.983 25/05/28,01:53:58,18,09,1, 11.9,1,1, 9.664, 10299.032, 479.535, 53181.031 25/05/28,01:53:58,19,09,1, 11.9,1,1, 9.664, 10299.055, 479.503, 53180.998 25/05/28,01:53:59,00,08,1, 11.9,1,1, 9.663, 10299.051, 479.503, 53180.998 25/05/28,01:53:59,01,08,1, 11.9,1,1, 9.663, 10299.083, 479.480, 53180.934 25/05/28,01:53:59,02,08,1, 11.9,1,1, 9.663, 10299.086, 479.498, 53181.038 25/05/28,01:53:59,03,08,1, 11.9,1,1, 9.663, 10299.071, 479.498, 53180.983 25/05/28,01:53:59,04,08,1, 11.9,1,1, 9.663, 10299.104, 479.503, 53180.993 25/05/28,01:53:59,05,08,1, 11.9,1,1, 9.663, 10299.103, 479.474, 53181.015 25/05/28,01:53:59,06,08,1, 11.9,1,1, 9.663, 10299.111, 479.467, 53180.935 25/05/28,01:53:59,07,08,1, 11.9,1,1, 9.663, 10299.130, 479.469, 53180.907 25/05/28,01:53:59,08,08,1, 11.9,1,1, 9.663, 10299.148, 479.482, 53180.969 25/05/28,01:53:59,09,08,1, 11.9,1,1, 9.663, 10299.162, 479.465, 53180.826 25/05/28,01:53:59,10,08,1, 11.9,1,1, 9.663, 10299.156, 479.462, 53180.896 25/05/28,01:53:59,11,08,1, 11.9,1,1, 9.663, 10299.147, 479.463, 53180.916 25/05/28,01:53:59,12,08,1, 11.9,1,1, 9.663, 10299.174, 479.473, 53180.873 25/05/28,01:53:59,13,08,1, 11.9,1,1, 9.663, 10299.199, 479.458, 53180.891 25/05/28,01:53:59,14,08,1, 11.9,1,1, 9.663, 10299.190, 479.440, 53180.848 25/05/28,01:53:59,15,08,1, 11.9,1,1, 9.663, 10299.213, 479.459, 53180.899 25/05/28,01:53:59,16,08,1, 11.9,1,1, 9.663, 10299.226, 479.429, 53180.846 25/05/28,01:53:59,17,08,1, 11.9,1,1, 9.663, 10299.236, 479.395, 53180.846 25/05/28,01:53:59,18,08,1, 11.9,1,1, 9.663, 10299.282, 479.417, 53180.838 25/05/28,01:53:59,19,08,1, 11.9,1,1, 9.663, 10299.293, 479.428, 53180.871 25/05/28,01:54:00,00,09,1, 11.9,1,1, 9.662, 10299.284, 479.428, 53180.871 25/05/28,01:54:00,01,09,1, 11.9,1,1, 9.662, 10299.321, 479.419, 53180.824 25/05/28,01:54:00,02,09,1, 11.9,1,1, 9.662, 10299.315, 479.402, 53180.572 25/05/28,01:54:00,03,09,1, 11.9,1,1, 9.662, 10299.344, 479.373, 53180.530 25/05/28,01:54:00,04,09,1, 11.9,1,1, 9.662, 10299.342, 479.355, 53180.597 25/05/28,01:54:00,05,09,1, 11.9,1,1, 9.662, 10299.374, 479.369, 53180.621 25/05/28,01:54:00,06,09,1, 11.9,1,1, 9.662, 10299.392, 479.355, 53180.499 25/05/28,01:54:00,07,09,1, 11.9,1,1, 9.662, 10299.442, 479.397, 53180.594 25/05/28,01:54:00,08,09,1, 11.9,1,1, 9.662, 10299.415, 479.362, 53180.624 25/05/28,01:54:00,09,09,1, 11.9,1,1, 9.662, 10299.412, 479.343, 53180.564 25/05/28,01:54:00,10,09,1, 11.9,1,1, 9.662, 10299.450, 479.365, 53180.628 25/05/28,01:54:00,11,09,1, 11.9,1,1, 9.662, 10299.441, 479.370, 53180.509 25/05/28,01:54:00,12,09,1, 11.9,1,1, 9.662, 10299.447, 479.391, 53180.523 25/05/28,01:54:00,13,09,1, 11.9,1,1, 9.662, 10299.455, 479.374, 53180.447 25/05/28,01:54:00,14,09,1, 11.9,1,1, 9.662, 10299.482, 479.365, 53180.601 25/05/28,01:54:00,15,09,1, 11.9,1,1, 9.662, 10299.484, 479.352, 53180.507 25/05/28,01:54:00,16,09,1, 11.9,1,1, 9.662, 10299.494, 479.364, 53180.526 25/05/28,01:54:00,17,09,1, 11.9,1,1, 9.662, 10299.519, 479.363, 53180.506 25/05/28,01:54:00,18,09,1, 11.9,1,1, 9.662, 10299.536, 479.391, 53180.466 25/05/28,01:54:00,19,09,1, 11.9,1,1, 9.662, 10299.522, 479.373, 53180.464 25/05/28,01:54:01,00,08,1, 11.9,1,1, 9.668, 10299.518, 479.373, 53180.464 25/05/28,01:54:01,01,08,1, 11.9,1,1, 9.668, 10299.544, 479.367, 53180.471 25/05/28,01:54:01,02,08,1, 11.9,1,1, 9.668, 10299.572, 479.385, 53180.492 25/05/28,01:54:01,03,08,1, 11.9,1,1, 9.668, 10299.565, 479.376, 53180.436 25/05/28,01:54:01,04,08,1, 11.9,1,1, 9.668, 10299.567, 479.383, 53180.476 25/05/28,01:54:01,05,08,1, 11.9,1,1, 9.668, 10299.570, 479.420, 53180.493 25/05/28,01:54:01,06,08,1, 11.9,1,1, 9.668, 10299.562, 479.383, 53180.455 25/05/28,01:54:01,07,08,1, 11.9,1,1, 9.668, 10299.562, 479.378, 53180.373 25/05/28,01:54:01,08,08,1, 11.9,1,1, 9.668, 10299.556, 479.394, 53180.466 25/05/28,01:54:01,09,08,1, 11.9,1,1, 9.668, 10299.567, 479.402, 53180.433 25/05/28,01:54:01,10,08,1, 11.9,1,1, 9.668, 10299.588, 479.402, 53180.395 25/05/28,01:54:01,11,08,1, 11.9,1,1, 9.668, 10299.579, 479.392, 53180.329 25/05/28,01:54:01,12,08,1, 11.9,1,1, 9.668, 10299.594, 479.389, 53180.352 25/05/28,01:54:01,13,08,1, 11.9,1,1, 9.668, 10299.613, 479.411, 53180.374 25/05/28,01:54:01,14,08,1, 11.9,1,1, 9.668, 10299.595, 479.403, 53180.362 25/05/28,01:54:01,15,08,1, 11.9,1,1, 9.668, 10299.610, 479.390, 53180.329 25/05/28,01:54:01,16,08,1, 11.9,1,1, 9.668, 10299.622, 479.395, 53180.346 25/05/28,01:54:01,17,08,1, 11.9,1,1, 9.668, 10299.595, 479.390, 53180.322 25/05/28,01:54:01,18,08,1, 11.9,1,1, 9.668, 10299.602, 479.388, 53180.336 25/05/28,01:54:01,19,08,1, 11.9,1,1, 9.668, 10299.588, 479.392, 53180.252 25/05/28,01:54:02,00,08,1, 12.0,1,1, 9.664, 10299.585, 479.392, 53180.252 25/05/28,01:54:02,01,08,1, 12.0,1,1, 9.664, 10299.593, 479.402, 53180.263 25/05/28,01:54:02,02,08,1, 12.0,1,1, 9.664, 10299.606, 479.403, 53180.255 25/05/28,01:54:02,03,08,1, 12.0,1,1, 9.664, 10299.612, 479.401, 53180.243 25/05/28,01:54:02,04,08,1, 12.0,1,1, 9.664, 10299.597, 479.378, 53180.218 25/05/28,01:54:02,05,08,1, 12.0,1,1, 9.664, 10299.604, 479.389, 53180.306 25/05/28,01:54:02,06,08,1, 12.0,1,1, 9.664, 10299.612, 479.414, 53180.242 25/05/28,01:54:02,07,08,1, 12.0,1,1, 9.664, 10299.595, 479.411, 53180.247 25/05/28,01:54:02,08,08,1, 12.0,1,1, 9.664, 10299.643, 479.399, 53180.187 25/05/28,01:54:02,09,08,1, 12.0,1,1, 9.664, 10299.604, 479.407, 53180.234 25/05/28,01:54:02,10,08,1, 12.0,1,1, 9.664, 10299.593, 479.387, 53180.120 25/05/28,01:54:02,11,08,1, 12.0,1,1, 9.664, 10299.609, 479.417, 53180.180 25/05/28,01:54:02,12,08,1, 12.0,1,1, 9.664, 10299.611, 479.412, 53180.222 25/05/28,01:54:02,13,08,1, 12.0,1,1, 9.664, 10299.629, 479.383, 53180.151 25/05/28,01:54:02,14,08,1, 12.0,1,1, 9.664, 10299.660, 479.405, 53180.117 25/05/28,01:54:02,15,08,1, 12.0,1,1, 9.664, 10299.625, 479.438, 53180.157 25/05/28,01:54:02,16,08,1, 12.0,1,1, 9.664, 10299.647, 479.413, 53180.138 25/05/28,01:54:02,17,08,1, 12.0,1,1, 9.664, 10299.612, 479.433, 53180.081 25/05/28,01:54:02,18,08,1, 12.0,1,1, 9.664, 10299.631, 479.429, 53180.133 25/05/28,01:54:02,19,08,1, 12.0,1,1, 9.664, 10299.661, 479.413, 53180.116 25/05/28,01:54:03,00,09,1, 11.9,1,1, 9.663, 10299.660, 479.413, 53180.116 25/05/28,01:54:03,01,09,1, 11.9,1,1, 9.663, 10299.676, 479.446, 53180.032 25/05/28,01:54:03,02,09,1, 11.9,1,1, 9.663, 10299.655, 479.431, 53180.066 25/05/28,01:54:03,03,09,1, 11.9,1,1, 9.663, 10299.685, 479.426, 53180.089 25/05/28,01:54:03,04,09,1, 11.9,1,1, 9.663, 10299.662, 479.453, 53180.078 25/05/28,01:54:03,05,09,1, 11.9,1,1, 9.663, 10299.682, 479.467, 53180.085 25/05/28,01:54:03,06,09,1, 11.9,1,1, 9.663, 10299.681, 479.459, 53180.129 25/05/28,01:54:03,07,09,1, 11.9,1,1, 9.663, 10299.696, 479.452, 53180.049 25/05/28,01:54:03,08,09,1, 11.9,1,1, 9.663, 10299.682, 479.482, 53180.065 25/05/28,01:54:03,09,09,1, 11.9,1,1, 9.663, 10299.671, 479.456, 53179.972 25/05/28,01:54:03,10,09,1, 11.9,1,1, 9.663, 10299.686, 479.434, 53180.003 25/05/28,01:54:03,11,09,1, 11.9,1,1, 9.663, 10299.698, 479.436, 53180.035 25/05/28,01:54:03,12,09,1, 11.9,1,1, 9.663, 10299.689, 479.430, 53179.958 25/05/28,01:54:03,13,09,1, 11.9,1,1, 9.663, 10299.708, 479.458, 53180.038 25/05/28,01:54:03,14,09,1, 11.9,1,1, 9.663, 10299.691, 479.456, 53179.948 25/05/28,01:54:03,15,09,1, 11.9,1,1, 9.663, 10299.719, 479.443, 53179.825 25/05/28,01:54:03,16,09,1, 11.9,1,1, 9.663, 10299.728, 479.461, 53179.931 25/05/28,01:54:03,17,09,1, 11.9,1,1, 9.663, 10299.719, 479.444, 53179.867 25/05/28,01:54:03,18,09,1, 11.9,1,1, 9.663, 10299.710, 479.458, 53179.921 25/05/28,01:54:03,19,09,1, 11.9,1,1, 9.663, 10299.730, 479.445, 53179.892 25/05/28,01:54:04,00,09,1, 11.9,1,1, 9.664, 10299.727, 479.445, 53179.892 25/05/28,01:54:04,01,09,1, 11.9,1,1, 9.664, 10299.746, 479.457, 53179.906 25/05/28,01:54:04,02,09,1, 11.9,1,1, 9.664, 10299.739, 479.444, 53179.856 25/05/28,01:54:04,03,09,1, 11.9,1,1, 9.664, 10299.724, 479.453, 53179.814 25/05/28,01:54:04,04,09,1, 11.9,1,1, 9.664, 10299.766, 479.471, 53179.724 25/05/28,01:54:04,05,09,1, 11.9,1,1, 9.664, 10299.746, 479.491, 53179.965 25/05/28,01:54:04,06,09,1, 11.9,1,1, 9.664, 10299.761, 479.446, 53179.529 25/05/28,01:54:04,07,09,1, 11.9,1,1, 9.664, 10299.736, 479.477, 53179.778 25/05/28,01:54:04,08,09,1, 11.9,1,1, 9.664, 10299.773, 479.472, 53179.822 25/05/28,01:54:04,09,09,1, 11.9,1,1, 9.664, 10299.768, 479.496, 53179.750 25/05/28,01:54:04,10,09,1, 11.9,1,1, 9.664, 10299.763, 479.460, 53179.739 25/05/28,01:54:04,11,09,1, 11.9,1,1, 9.664, 10299.790, 479.480, 53179.786 25/05/28,01:54:04,12,09,1, 11.9,1,1, 9.664, 10299.792, 479.486, 53179.786 25/05/28,01:54:04,13,09,1, 11.9,1,1, 9.664, 10299.794, 479.507, 53179.754 25/05/28,01:54:04,14,09,1, 11.9,1,1, 9.664, 10299.814, 479.482, 53179.766 25/05/28,01:54:04,15,09,1, 11.9,1,1, 9.664, 10299.795, 479.505, 53179.725 25/05/28,01:54:04,16,09,1, 11.9,1,1, 9.664, 10299.816, 479.490, 53179.685 25/05/28,01:54:04,17,09,1, 11.9,1,1, 9.664, 10299.839, 479.504, 53179.730 25/05/28,01:54:04,18,09,1, 11.9,1,1, 9.664, 10299.835, 479.543, 53179.744 25/05/28,01:54:04,19,09,1, 11.9,1,1, 9.664, 10299.868, 479.546, 53179.705 25/05/28,01:54:05,00,09,1, 12.0,1,1, 9.661, 10299.860, 479.546, 53179.705 25/05/28,01:54:05,01,09,1, 12.0,1,1, 9.661, 10299.869, 479.546, 53179.709 25/05/28,01:54:05,02,09,1, 12.0,1,1, 9.661, 10299.876, 479.569, 53179.684 25/05/28,01:54:05,03,09,1, 12.0,1,1, 9.661, 10299.883, 479.550, 53179.614 25/05/28,01:54:05,04,09,1, 12.0,1,1, 9.661, 10299.897, 479.552, 53179.681 25/05/28,01:54:05,05,09,1, 12.0,1,1, 9.661, 10299.892, 479.575, 53179.691 25/05/28,01:54:05,06,09,1, 12.0,1,1, 9.661, 10299.946, 479.579, 53179.664 25/05/28,01:54:05,07,09,1, 12.0,1,1, 9.661, 10299.942, 479.561, 53179.638 25/05/28,01:54:05,08,09,1, 12.0,1,1, 9.661, 10299.930, 479.588, 53179.587 25/05/28,01:54:05,09,09,1, 12.0,1,1, 9.661, 10299.955, 479.594, 53179.629 25/05/28,01:54:05,10,09,1, 12.0,1,1, 9.661, 10299.980, 479.618, 53179.657 25/05/28,01:54:05,11,09,1, 12.0,1,1, 9.661, 10299.996, 479.622, 53179.632 25/05/28,01:54:05,12,09,1, 12.0,1,1, 9.661, 10299.996, 479.636, 53179.640 25/05/28,01:54:05,13,09,1, 12.0,1,1, 9.661, 10300.012, 479.623, 53179.669 25/05/28,01:54:05,14,09,1, 12.0,1,1, 9.661, 10300.021, 479.640, 53179.627 25/05/28,01:54:05,15,09,1, 12.0,1,1, 9.661, 10300.023, 479.663, 53179.613 25/05/28,01:54:05,16,09,1, 12.0,1,1, 9.661, 10300.062, 479.663, 53179.539 25/05/28,01:54:05,17,09,1, 12.0,1,1, 9.661, 10300.054, 479.663, 53179.552 25/05/28,01:54:05,18,09,1, 12.0,1,1, 9.661, 10300.052, 479.681, 53179.546 25/05/28,01:54:05,19,09,1, 12.0,1,1, 9.661, 10300.089, 479.695, 53179.513 25/05/28,01:54:06,00,08,1, 11.9,1,1, 9.662, 10300.086, 479.695, 53179.513 25/05/28,01:54:06,01,08,1, 11.9,1,1, 9.662, 10300.117, 479.705, 53179.475 25/05/28,01:54:06,02,08,1, 11.9,1,1, 9.662, 10300.134, 479.718, 53179.440 25/05/28,01:54:06,03,08,1, 11.9,1,1, 9.662, 10300.156, 479.750, 53179.466 25/05/28,01:54:06,04,08,1, 11.9,1,1, 9.662, 10300.160, 479.762, 53179.486 25/05/28,01:54:06,05,08,1, 11.9,1,1, 9.662, 10300.172, 479.758, 53179.491 25/05/28,01:54:06,06,08,1, 11.9,1,1, 9.662, 10300.172, 479.764, 53179.472 25/05/28,01:54:06,07,08,1, 11.9,1,1, 9.662, 10300.221, 479.778, 53179.458 25/05/28,01:54:06,08,08,1, 11.9,1,1, 9.662, 10300.216, 479.776, 53179.466 25/05/28,01:54:06,09,08,1, 11.9,1,1, 9.662, 10300.216, 479.785, 53179.414 25/05/28,01:54:06,10,08,1, 11.9,1,1, 9.662, 10300.238, 479.783, 53179.360 25/05/28,01:54:06,11,08,1, 11.9,1,1, 9.662, 10300.255, 479.820, 53179.395 25/05/28,01:54:06,12,08,1, 11.9,1,1, 9.662, 10300.303, 479.824, 53179.386 25/05/28,01:54:06,13,08,1, 11.9,1,1, 9.662, 10300.275, 479.829, 53179.331 25/05/28,01:54:06,14,08,1, 11.9,1,1, 9.662, 10300.307, 479.839, 53179.372 25/05/28,01:54:06,15,08,1, 11.9,1,1, 9.662, 10300.282, 479.884, 53179.411 25/05/28,01:54:06,16,08,1, 11.9,1,1, 9.662, 10300.322, 479.902, 53179.383 25/05/28,01:54:06,17,08,1, 11.9,1,1, 9.662, 10300.320, 479.872, 53179.378 25/05/28,01:54:06,18,08,1, 11.9,1,1, 9.662, 10300.342, 479.883, 53179.339 25/05/28,01:54:06,19,08,1, 11.9,1,1, 9.662, 10300.363, 479.903, 53179.298 25/05/28,01:54:07,00,09,1, 11.9,1,1, 9.664, 10300.361, 479.903, 53179.298 25/05/28,01:54:07,01,09,1, 11.9,1,1, 9.664, 10300.357, 479.926, 53179.321 25/05/28,01:54:07,02,09,1, 11.9,1,1, 9.664, 10300.380, 479.932, 53179.332 25/05/28,01:54:07,03,09,1, 11.9,1,1, 9.664, 10300.372, 479.936, 53179.304 25/05/28,01:54:07,04,09,1, 11.9,1,1, 9.664, 10300.376, 479.939, 53179.328 25/05/28,01:54:07,05,09,1, 11.9,1,1, 9.664, 10300.401, 479.971, 53179.384 25/05/28,01:54:07,06,09,1, 11.9,1,1, 9.664, 10300.404, 479.979, 53179.348 25/05/28,01:54:07,07,09,1, 11.9,1,1, 9.664, 10300.410, 479.976, 53179.234 25/05/28,01:54:07,08,09,1, 11.9,1,1, 9.664, 10300.403, 480.008, 53179.287 25/05/28,01:54:07,09,09,1, 11.9,1,1, 9.664, 10300.458, 480.010, 53179.262 25/05/28,01:54:07,10,09,1, 11.9,1,1, 9.664, 10300.450, 480.005, 53179.205 25/05/28,01:54:07,11,09,1, 11.9,1,1, 9.664, 10300.418, 479.994, 53179.247 25/05/28,01:54:07,12,09,1, 11.9,1,1, 9.664, 10300.467, 480.042, 53179.192 25/05/28,01:54:07,13,09,1, 11.9,1,1, 9.664, 10300.445, 480.063, 53179.167 25/05/28,01:54:07,14,09,1, 11.9,1,1, 9.664, 10300.460, 480.065, 53179.259 25/05/28,01:54:07,15,09,1, 11.9,1,1, 9.664, 10300.476, 480.056, 53179.240 25/05/28,01:54:07,16,09,1, 11.9,1,1, 9.664, 10300.482, 480.063, 53179.212 25/05/28,01:54:07,17,09,1, 11.9,1,1, 9.664, 10300.483, 480.093, 53179.235 25/05/28,01:54:07,18,09,1, 11.9,1,1, 9.664, 10300.467, 480.108, 53179.160 25/05/28,01:54:07,19,09,1, 11.9,1,1, 9.664, 10300.486, 480.097, 53179.144 25/05/28,01:54:08,00,09,1, 11.9,1,1, 9.661, 10300.478, 480.097, 53179.144 25/05/28,01:54:08,01,09,1, 11.9,1,1, 9.661, 10300.478, 480.137, 53179.221 25/05/28,01:54:08,02,09,1, 11.9,1,1, 9.661, 10300.512, 480.130, 53179.144 25/05/28,01:54:08,03,09,1, 11.9,1,1, 9.661, 10300.502, 480.149, 53179.099 25/05/28,01:54:08,04,09,1, 11.9,1,1, 9.661, 10300.504, 480.160, 53179.145 25/05/28,01:54:08,05,09,1, 11.9,1,1, 9.661, 10300.525, 480.167, 53179.095 25/05/28,01:54:08,06,09,1, 11.9,1,1, 9.661, 10300.495, 480.166, 53179.134 25/05/28,01:54:08,07,09,1, 11.9,1,1, 9.661, 10300.512, 480.198, 53179.071 25/05/28,01:54:08,08,09,1, 11.9,1,1, 9.661, 10300.518, 480.183, 53179.070 25/05/28,01:54:08,09,09,1, 11.9,1,1, 9.661, 10300.538, 480.196, 53179.033 25/05/28,01:54:08,10,09,1, 11.9,1,1, 9.661, 10300.544, 480.199, 53178.999 25/05/28,01:54:08,11,09,1, 11.9,1,1, 9.661, 10300.572, 480.229, 53179.050 25/05/28,01:54:08,12,09,1, 11.9,1,1, 9.661, 10300.560, 480.213, 53179.029 25/05/28,01:54:08,13,09,1, 11.9,1,1, 9.661, 10300.571, 480.244, 53179.044 25/05/28,01:54:08,14,09,1, 11.9,1,1, 9.661, 10300.602, 480.248, 53179.024 25/05/28,01:54:08,15,09,1, 11.9,1,1, 9.661, 10300.559, 480.247, 53178.977 25/05/28,01:54:08,16,09,1, 11.9,1,1, 9.661, 10300.564, 480.246, 53178.956 25/05/28,01:54:08,17,09,1, 11.9,1,1, 9.661, 10300.574, 480.254, 53178.931 25/05/28,01:54:08,18,09,1, 11.9,1,1, 9.661, 10300.603, 480.264, 53178.928 25/05/28,01:54:08,19,09,1, 11.9,1,1, 9.661, 10300.616, 480.287, 53178.933 25/05/28,01:54:09,00,09,1, 11.9,1,1, 9.668, 10300.611, 480.287, 53178.933 25/05/28,01:54:09,01,09,1, 11.9,1,1, 9.668, 10300.600, 480.295, 53178.885 25/05/28,01:54:09,02,09,1, 11.9,1,1, 9.668, 10300.627, 480.282, 53178.902 25/05/28,01:54:09,03,09,1, 11.9,1,1, 9.668, 10300.633, 480.301, 53178.855 25/05/28,01:54:09,04,09,1, 11.9,1,1, 9.668, 10300.616, 480.294, 53178.877 25/05/28,01:54:09,05,09,1, 11.9,1,1, 9.668, 10300.635, 480.298, 53178.820 25/05/28,01:54:09,06,09,1, 11.9,1,1, 9.668, 10300.637, 480.314, 53178.787 25/05/28,01:54:09,07,09,1, 11.9,1,1, 9.668, 10300.659, 480.305, 53178.866 25/05/28,01:54:09,08,09,1, 11.9,1,1, 9.668, 10300.656, 480.349, 53178.792 25/05/28,01:54:09,09,09,1, 11.9,1,1, 9.668, 10300.659, 480.321, 53178.796 25/05/28,01:54:09,10,09,1, 11.9,1,1, 9.668, 10300.683, 480.345, 53178.788 25/05/28,01:54:09,11,09,1, 11.9,1,1, 9.668, 10300.680, 480.346, 53178.817 25/05/28,01:54:09,12,09,1, 11.9,1,1, 9.668, 10300.705, 480.362, 53178.759 25/05/28,01:54:09,13,09,1, 11.9,1,1, 9.668, 10300.707, 480.358, 53178.792 25/05/28,01:54:09,14,09,1, 11.9,1,1, 9.668, 10300.694, 480.361, 53178.708 25/05/28,01:54:09,15,09,1, 11.9,1,1, 9.668, 10300.714, 480.357, 53178.780 25/05/28,01:54:09,16,09,1, 11.9,1,1, 9.668, 10300.699, 480.368, 53178.722 25/05/28,01:54:09,17,09,1, 11.9,1,1, 9.668, 10300.734, 480.399, 53178.739 25/05/28,01:54:09,18,09,1, 11.9,1,1, 9.668, 10300.737, 480.385, 53178.669 25/05/28,01:54:09,19,09,1, 11.9,1,1, 9.668, 10300.770, 480.393, 53178.636 25/05/28,01:54:10,00,09,1, 11.9,1,1, 9.665, 10300.770, 480.393, 53178.636 25/05/28,01:54:10,01,09,1, 11.9,1,1, 9.665, 10300.773, 480.395, 53178.732 25/05/28,01:54:10,02,09,1, 11.9,1,1, 9.665, 10300.799, 480.398, 53178.644 25/05/28,01:54:10,03,09,1, 11.9,1,1, 9.665, 10300.798, 480.417, 53178.686 25/05/28,01:54:10,04,09,1, 11.9,1,1, 9.665, 10300.824, 480.429, 53178.633 25/05/28,01:54:10,05,09,1, 11.9,1,1, 9.665, 10300.828, 480.441, 53178.596 25/05/28,01:54:10,06,09,1, 11.9,1,1, 9.665, 10300.822, 480.442, 53178.535 25/05/28,01:54:10,07,09,1, 11.9,1,1, 9.665, 10300.886, 480.441, 53178.569 25/05/28,01:54:10,08,09,1, 11.9,1,1, 9.665, 10300.860, 480.452, 53178.604 25/05/28,01:54:10,09,09,1, 11.9,1,1, 9.665, 10300.862, 480.456, 53178.649 25/05/28,01:54:10,10,09,1, 11.9,1,1, 9.665, 10300.900, 480.465, 53178.583 25/05/28,01:54:10,11,09,1, 11.9,1,1, 9.665, 10300.909, 480.494, 53178.591 25/05/28,01:54:10,12,09,1, 11.9,1,1, 9.665, 10300.897, 480.506, 53178.577 25/05/28,01:54:10,13,09,1, 11.9,1,1, 9.665, 10300.949, 480.510, 53178.578 25/05/28,01:54:10,14,09,1, 11.9,1,1, 9.665, 10300.949, 480.541, 53178.553 25/05/28,01:54:10,15,09,1, 11.9,1,1, 9.665, 10300.966, 480.550, 53178.567 25/05/28,01:54:10,16,09,1, 11.9,1,1, 9.665, 10301.000, 480.560, 53178.495 25/05/28,01:54:10,17,09,1, 11.9,1,1, 9.665, 10301.006, 480.573, 53178.432 25/05/28,01:54:10,18,09,1, 11.9,1,1, 9.665, 10301.029, 480.584, 53178.536 25/05/28,01:54:10,19,09,1, 11.9,1,1, 9.665, 10301.057, 480.590, 53178.485 25/05/28,01:54:11,00,09,1, 11.9,1,1, 9.665, 10301.054, 480.590, 53178.485 25/05/28,01:54:11,01,09,1, 11.9,1,1, 9.665, 10301.062, 480.630, 53178.465 25/05/28,01:54:11,02,09,1, 11.9,1,1, 9.665, 10301.091, 480.628, 53178.483 25/05/28,01:54:11,03,09,1, 11.9,1,1, 9.665, 10301.099, 480.653, 53178.485 25/05/28,01:54:11,04,09,1, 11.9,1,1, 9.665, 10301.125, 480.672, 53178.475 25/05/28,01:54:11,05,09,1, 11.9,1,1, 9.665, 10301.132, 480.693, 53178.402 25/05/28,01:54:11,06,09,1, 11.9,1,1, 9.665, 10301.078, 480.717, 53178.430 25/05/28,01:54:11,07,09,1, 11.9,1,1, 9.665, 10301.193, 480.704, 53178.469 25/05/28,01:54:11,08,09,1, 11.9,1,1, 9.665, 10301.180, 480.724, 53178.425 25/05/28,01:54:11,09,09,1, 11.9,1,1, 9.665, 10301.229, 480.756, 53178.366 25/05/28,01:54:11,10,09,1, 11.9,1,1, 9.665, 10301.217, 480.755, 53178.349 25/05/28,01:54:11,11,09,1, 11.9,1,1, 9.665, 10301.223, 480.750, 53178.362 25/05/28,01:54:11,12,09,1, 11.9,1,1, 9.665, 10301.244, 480.780, 53178.316 25/05/28,01:54:11,13,09,1, 11.9,1,1, 9.665, 10301.260, 480.784, 53178.441 25/05/28,01:54:11,14,09,1, 11.9,1,1, 9.665, 10301.267, 480.802, 53178.296 25/05/28,01:54:11,15,09,1, 11.9,1,1, 9.665, 10301.316, 480.782, 53178.361 25/05/28,01:54:11,16,09,1, 11.9,1,1, 9.665, 10301.287, 480.837, 53178.347 25/05/28,01:54:11,17,09,1, 11.9,1,1, 9.665, 10301.302, 480.824, 53178.379 25/05/28,01:54:11,18,09,1, 11.9,1,1, 9.665, 10301.306, 480.835, 53178.294 25/05/28,01:54:11,19,09,1, 11.9,1,1, 9.665, 10301.330, 480.874, 53178.328 25/05/28,01:54:12,00,09,1, 11.9,1,1, 9.661, 10301.329, 480.874, 53178.328 25/05/28,01:54:12,01,09,1, 11.9,1,1, 9.661, 10301.370, 480.868, 53178.350 25/05/28,01:54:12,02,09,1, 11.9,1,1, 9.661, 10301.348, 480.920, 53178.350 25/05/28,01:54:12,03,09,1, 11.9,1,1, 9.661, 10301.372, 480.911, 53178.320 25/05/28,01:54:12,04,09,1, 11.9,1,1, 9.661, 10301.377, 480.922, 53178.263 25/05/28,01:54:12,05,09,1, 11.9,1,1, 9.661, 10301.399, 480.950, 53178.347 25/05/28,01:54:12,06,09,1, 11.9,1,1, 9.661, 10301.403, 480.969, 53178.281 25/05/28,01:54:12,07,09,1, 11.9,1,1, 9.661, 10301.397, 480.996, 53178.198 25/05/28,01:54:12,08,09,1, 11.9,1,1, 9.661, 10301.402, 480.984, 53178.265 25/05/28,01:54:12,09,09,1, 11.9,1,1, 9.661, 10301.423, 480.987, 53178.189 25/05/28,01:54:12,10,09,1, 11.9,1,1, 9.661, 10301.463, 481.014, 53178.190 25/05/28,01:54:12,11,09,1, 11.9,1,1, 9.661, 10301.475, 481.045, 53178.202 25/05/28,01:54:12,12,09,1, 11.9,1,1, 9.661, 10301.470, 481.043, 53178.213 25/05/28,01:54:12,13,09,1, 11.9,1,1, 9.661, 10301.471, 481.063, 53178.268 25/05/28,01:54:12,14,09,1, 11.9,1,1, 9.661, 10301.503, 481.089, 53178.129 25/05/28,01:54:12,15,09,1, 11.9,1,1, 9.661, 10301.521, 481.088, 53178.216 25/05/28,01:54:12,16,09,1, 11.9,1,1, 9.661, 10301.512, 481.110, 53178.165 25/05/28,01:54:12,17,09,1, 11.9,1,1, 9.661, 10301.529, 481.117, 53178.121 25/05/28,01:54:12,18,09,1, 11.9,1,1, 9.661, 10301.532, 481.140, 53178.159 25/05/28,01:54:12,19,09,1, 11.9,1,1, 9.661, 10301.562, 481.147, 53178.127 25/05/28,01:54:13,00,10,1, 11.9,1,1, 9.661, 10301.554, 481.147, 53178.127 25/05/28,01:54:13,01,10,1, 11.9,1,1, 9.661, 10301.576, 481.171, 53178.166 25/05/28,01:54:13,02,10,1, 11.9,1,1, 9.661, 10301.589, 481.171, 53178.094 25/05/28,01:54:13,03,10,1, 11.9,1,1, 9.661, 10301.608, 481.191, 53178.115 25/05/28,01:54:13,04,10,1, 11.9,1,1, 9.661, 10301.614, 481.191, 53178.075 25/05/28,01:54:13,05,10,1, 11.9,1,1, 9.661, 10301.625, 481.185, 53178.048 25/05/28,01:54:13,06,10,1, 11.9,1,1, 9.661, 10301.643, 481.217, 53178.102 25/05/28,01:54:13,07,10,1, 11.9,1,1, 9.661, 10301.646, 481.240, 53178.036 25/05/28,01:54:13,08,10,1, 11.9,1,1, 9.661, 10301.638, 481.216, 53177.987 25/05/28,01:54:13,09,10,1, 11.9,1,1, 9.661, 10301.665, 481.232, 53177.976 25/05/28,01:54:13,10,10,1, 11.9,1,1, 9.661, 10301.705, 481.247, 53177.986 25/05/28,01:54:13,11,10,1, 11.9,1,1, 9.661, 10301.691, 481.260, 53177.988 25/05/28,01:54:13,12,10,1, 11.9,1,1, 9.661, 10301.705, 481.293, 53178.010 25/05/28,01:54:13,13,10,1, 11.9,1,1, 9.661, 10301.699, 481.288, 53177.992 25/05/28,01:54:13,14,10,1, 11.9,1,1, 9.661, 10301.716, 481.291, 53177.965 25/05/28,01:54:13,15,10,1, 11.9,1,1, 9.661, 10301.747, 481.299, 53177.934 25/05/28,01:54:13,16,10,1, 11.9,1,1, 9.661, 10301.746, 481.342, 53177.951 25/05/28,01:54:13,17,10,1, 11.9,1,1, 9.661, 10301.750, 481.316, 53177.982 25/05/28,01:54:13,18,10,1, 11.9,1,1, 9.661, 10301.753, 481.320, 53177.881 25/05/28,01:54:13,19,10,1, 11.9,1,1, 9.661, 10301.801, 481.323, 53177.845 25/05/28,01:54:14,00,09,1, 11.9,1,1, 9.661, 10301.796, 481.323, 53177.845 25/05/28,01:54:14,01,09,1, 11.9,1,1, 9.661, 10301.795, 481.343, 53177.924 25/05/28,01:54:14,02,09,1, 11.9,1,1, 9.661, 10301.815, 481.333, 53177.915 25/05/28,01:54:14,03,09,1, 11.9,1,1, 9.661, 10301.827, 481.355, 53177.828 25/05/28,01:54:14,04,09,1, 11.9,1,1, 9.661, 10301.841, 481.334, 53177.851 25/05/28,01:54:14,05,09,1, 11.9,1,1, 9.661, 10301.854, 481.371, 53177.825 25/05/28,01:54:14,06,09,1, 11.9,1,1, 9.661, 10301.867, 481.361, 53177.868 25/05/28,01:54:14,07,09,1, 11.9,1,1, 9.661, 10301.895, 481.353, 53177.784 25/05/28,01:54:14,08,09,1, 11.9,1,1, 9.661, 10301.885, 481.376, 53177.837 25/05/28,01:54:14,09,09,1, 11.9,1,1, 9.661, 10301.924, 481.365, 53177.790 25/05/28,01:54:14,10,09,1, 11.9,1,1, 9.661, 10301.948, 481.392, 53177.787 25/05/28,01:54:14,11,09,1, 11.9,1,1, 9.661, 10301.938, 481.402, 53177.776 25/05/28,01:54:14,12,09,1, 11.9,1,1, 9.661, 10301.963, 481.399, 53177.727 25/05/28,01:54:14,13,09,1, 11.9,1,1, 9.661, 10301.986, 481.404, 53177.740 25/05/28,01:54:14,14,09,1, 11.9,1,1, 9.661, 10301.974, 481.372, 53177.779 25/05/28,01:54:14,15,09,1, 11.9,1,1, 9.661, 10301.988, 481.374, 53177.747 25/05/28,01:54:14,16,09,1, 11.9,1,1, 9.661, 10302.033, 481.399, 53177.719 25/05/28,01:54:14,17,09,1, 11.9,1,1, 9.661, 10302.043, 481.389, 53177.650 25/05/28,01:54:14,18,09,1, 11.9,1,1, 9.661, 10302.033, 481.385, 53177.647 25/05/28,01:54:14,19,09,1, 11.9,1,1, 9.661, 10302.058, 481.386, 53177.685 25/05/28,01:54:15,00,09,1, 11.9,1,1, 9.663, 10302.055, 481.386, 53177.685 25/05/28,01:54:15,01,09,1, 11.9,1,1, 9.663, 10302.091, 481.387, 53177.666 25/05/28,01:54:15,02,09,1, 11.9,1,1, 9.663, 10302.115, 481.397, 53177.580 25/05/28,01:54:15,03,09,1, 11.9,1,1, 9.663, 10302.116, 481.400, 53177.633 25/05/28,01:54:15,04,09,1, 11.9,1,1, 9.663, 10302.128, 481.408, 53177.575 25/05/28,01:54:15,05,09,1, 11.9,1,1, 9.663, 10302.138, 481.404, 53177.526 25/05/28,01:54:15,06,09,1, 11.9,1,1, 9.663, 10302.140, 481.390, 53177.528 25/05/28,01:54:15,07,09,1, 11.9,1,1, 9.663, 10302.169, 481.386, 53177.545 25/05/28,01:54:15,08,09,1, 11.9,1,1, 9.663, 10302.178, 481.434, 53177.562 25/05/28,01:54:15,09,09,1, 11.9,1,1, 9.663, 10302.192, 481.422, 53177.579 25/05/28,01:54:15,10,09,1, 11.9,1,1, 9.663, 10302.187, 481.394, 53177.545 25/05/28,01:54:15,11,09,1, 11.9,1,1, 9.663, 10302.218, 481.396, 53177.510 25/05/28,01:54:15,12,09,1, 11.9,1,1, 9.663, 10302.265, 481.428, 53177.493 25/05/28,01:54:15,13,09,1, 11.9,1,1, 9.663, 10302.249, 481.416, 53177.469 25/05/28,01:54:15,14,09,1, 11.9,1,1, 9.663, 10302.271, 481.417, 53177.473 25/05/28,01:54:15,15,09,1, 11.9,1,1, 9.663, 10302.261, 481.423, 53177.483 25/05/28,01:54:15,16,09,1, 11.9,1,1, 9.663, 10302.276, 481.430, 53177.423 25/05/28,01:54:15,17,09,1, 11.9,1,1, 9.663, 10302.274, 481.422, 53177.419 25/05/28,01:54:15,18,09,1, 11.9,1,1, 9.663, 10302.290, 481.435, 53177.398 25/05/28,01:54:15,19,09,1, 11.9,1,1, 9.663, 10302.312, 481.432, 53177.408 25/05/28,01:54:16,00,09,1, 11.9,1,1, 9.663, 10302.305, 481.432, 53177.408 25/05/28,01:54:16,01,09,1, 11.9,1,1, 9.663, 10302.314, 481.416, 53177.343 25/05/28,01:54:16,02,09,1, 11.9,1,1, 9.663, 10302.337, 481.430, 53177.373 25/05/28,01:54:16,03,09,1, 11.9,1,1, 9.663, 10302.322, 481.456, 53177.351 25/05/28,01:54:16,04,09,1, 11.9,1,1, 9.663, 10302.346, 481.432, 53177.329 25/05/28,01:54:16,05,09,1, 11.9,1,1, 9.663, 10302.388, 481.453, 53177.362 25/05/28,01:54:16,06,09,1, 11.9,1,1, 9.663, 10302.386, 481.439, 53177.310 25/05/28,01:54:16,07,09,1, 11.9,1,1, 9.663, 10302.373, 481.447, 53177.274 25/05/28,01:54:16,08,09,1, 11.9,1,1, 9.663, 10302.397, 481.466, 53177.298 25/05/28,01:54:16,09,09,1, 11.9,1,1, 9.663, 10302.389, 481.471, 53177.256 25/05/28,01:54:16,10,09,1, 11.9,1,1, 9.663, 10302.411, 481.467, 53177.242 25/05/28,01:54:16,11,09,1, 11.9,1,1, 9.663, 10302.403, 481.479, 53177.291 25/05/28,01:54:16,12,09,1, 11.9,1,1, 9.663, 10302.408, 481.479, 53177.268 25/05/28,01:54:16,13,09,1, 11.9,1,1, 9.663, 10302.431, 481.484, 53177.284 25/05/28,01:54:16,14,09,1, 11.9,1,1, 9.663, 10302.429, 481.492, 53177.262 25/05/28,01:54:16,15,09,1, 11.9,1,1, 9.663, 10302.444, 481.490, 53177.200 25/05/28,01:54:16,16,09,1, 11.9,1,1, 9.663, 10302.454, 481.481, 53177.183 25/05/28,01:54:16,17,09,1, 11.9,1,1, 9.663, 10302.441, 481.488, 53177.261 25/05/28,01:54:16,18,09,1, 11.9,1,1, 9.663, 10302.450, 481.506, 53177.177 25/05/28,01:54:16,19,09,1, 11.9,1,1, 9.663, 10302.472, 481.496, 53177.147 25/05/28,01:54:17,00,10,1, 12.0,1,1, 9.662, 10302.472, 481.496, 53177.147 25/05/28,01:54:17,01,10,1, 12.0,1,1, 9.662, 10302.466, 481.525, 53177.197 25/05/28,01:54:17,02,10,1, 12.0,1,1, 9.662, 10302.492, 481.533, 53177.126 25/05/28,01:54:17,03,10,1, 12.0,1,1, 9.662, 10302.481, 481.542, 53177.088 25/05/28,01:54:17,04,10,1, 12.0,1,1, 9.662, 10302.486, 481.532, 53177.145 25/05/28,01:54:17,05,10,1, 12.0,1,1, 9.662, 10302.504, 481.549, 53177.086 25/05/28,01:54:17,06,10,1, 12.0,1,1, 9.662, 10302.498, 481.581, 53177.072 25/05/28,01:54:17,07,10,1, 12.0,1,1, 9.662, 10302.511, 481.546, 53177.083 25/05/28,01:54:17,08,10,1, 12.0,1,1, 9.662, 10302.505, 481.565, 53177.055 25/05/28,01:54:17,09,10,1, 12.0,1,1, 9.662, 10302.525, 481.549, 53177.000 25/05/28,01:54:17,10,10,1, 12.0,1,1, 9.662, 10302.493, 481.574, 53176.995 25/05/28,01:54:17,11,10,1, 12.0,1,1, 9.662, 10302.512, 481.564, 53176.953 25/05/28,01:54:17,12,10,1, 12.0,1,1, 9.662, 10302.531, 481.588, 53176.987 25/05/28,01:54:17,13,10,1, 12.0,1,1, 9.662, 10302.526, 481.599, 53176.978 25/05/28,01:54:17,14,10,1, 12.0,1,1, 9.662, 10302.513, 481.568, 53176.988 25/05/28,01:54:17,15,10,1, 12.0,1,1, 9.662, 10302.546, 481.593, 53176.938 25/05/28,01:54:17,16,10,1, 12.0,1,1, 9.662, 10302.538, 481.575, 53176.939 25/05/28,01:54:17,17,10,1, 12.0,1,1, 9.662, 10302.518, 481.585, 53176.920 25/05/28,01:54:17,18,10,1, 12.0,1,1, 9.662, 10302.529, 481.587, 53176.888 25/05/28,01:54:17,19,10,1, 12.0,1,1, 9.662, 10302.541, 481.587, 53176.895 25/05/28,01:54:18,00,10,1, 12.0,1,1, 9.661, 10302.539, 481.587, 53176.895 25/05/28,01:54:18,01,10,1, 12.0,1,1, 9.661, 10302.517, 481.596, 53176.853 25/05/28,01:54:18,02,10,1, 12.0,1,1, 9.661, 10302.555, 481.611, 53176.919 25/05/28,01:54:18,03,10,1, 12.0,1,1, 9.661, 10302.541, 481.599, 53176.792 25/05/28,01:54:18,04,10,1, 12.0,1,1, 9.661, 10302.545, 481.597, 53176.913 25/05/28,01:54:18,05,10,1, 12.0,1,1, 9.661, 10302.560, 481.605, 53176.827 25/05/28,01:54:18,06,10,1, 12.0,1,1, 9.661, 10302.550, 481.578, 53176.835 25/05/28,01:54:18,07,10,1, 12.0,1,1, 9.661, 10302.538, 481.605, 53176.808 25/05/28,01:54:18,08,10,1, 12.0,1,1, 9.661, 10302.564, 481.581, 53176.736 25/05/28,01:54:18,09,10,1, 12.0,1,1, 9.661, 10302.590, 481.585, 53176.810 25/05/28,01:54:18,10,10,1, 12.0,1,1, 9.661, 10302.568, 481.604, 53176.784 25/05/28,01:54:18,11,10,1, 12.0,1,1, 9.661, 10302.611, 481.569, 53176.703 25/05/28,01:54:18,12,10,1, 12.0,1,1, 9.661, 10302.589, 481.582, 53176.674 25/05/28,01:54:18,13,10,1, 12.0,1,1, 9.661, 10302.605, 481.585, 53176.763 25/05/28,01:54:18,14,10,1, 12.0,1,1, 9.661, 10302.607, 481.540, 53176.657 25/05/28,01:54:18,15,10,1, 12.0,1,1, 9.661, 10302.608, 481.571, 53176.707 25/05/28,01:54:18,16,10,1, 12.0,1,1, 9.661, 10302.613, 481.573, 53176.657 25/05/28,01:54:18,17,10,1, 12.0,1,1, 9.661, 10302.624, 481.563, 53176.658 25/05/28,01:54:18,18,10,1, 12.0,1,1, 9.661, 10302.639, 481.547, 53176.666 25/05/28,01:54:18,19,10,1, 12.0,1,1, 9.661, 10302.650, 481.528, 53176.590 25/05/28,01:54:19,00,10,1, 11.9,1,1, 9.661, 10302.647, 481.528, 53176.590 25/05/28,01:54:19,01,10,1, 11.9,1,1, 9.661, 10302.652, 481.546, 53176.648 25/05/28,01:54:19,02,10,1, 11.9,1,1, 9.661, 10302.686, 481.528, 53176.542 25/05/28,01:54:19,03,10,1, 11.9,1,1, 9.661, 10302.676, 481.551, 53176.591 25/05/28,01:54:19,04,10,1, 11.9,1,1, 9.661, 10302.677, 481.538, 53176.571 25/05/28,01:54:19,05,10,1, 11.9,1,1, 9.661, 10302.712, 481.524, 53176.533 25/05/28,01:54:19,06,10,1, 11.9,1,1, 9.661, 10302.724, 481.544, 53176.461 25/05/28,01:54:19,07,10,1, 11.9,1,1, 9.661, 10302.727, 481.528, 53176.543 25/05/28,01:54:19,08,10,1, 11.9,1,1, 9.661, 10302.699, 481.522, 53176.486 25/05/28,01:54:19,09,10,1, 11.9,1,1, 9.661, 10302.724, 481.526, 53176.394 25/05/28,01:54:19,10,10,1, 11.9,1,1, 9.661, 10302.714, 481.515, 53176.416 25/05/28,01:54:19,11,10,1, 11.9,1,1, 9.661, 10302.747, 481.523, 53176.509 25/05/28,01:54:19,12,10,1, 11.9,1,1, 9.661, 10302.751, 481.490, 53176.399 25/05/28,01:54:19,13,10,1, 11.9,1,1, 9.661, 10302.778, 481.501, 53176.374 25/05/28,01:54:19,14,10,1, 11.9,1,1, 9.661, 10302.755, 481.482, 53176.438 25/05/28,01:54:19,15,10,1, 11.9,1,1, 9.661, 10302.780, 481.490, 53176.385 25/05/28,01:54:19,16,10,1, 11.9,1,1, 9.661, 10302.758, 481.491, 53176.412 25/05/28,01:54:19,17,10,1, 11.9,1,1, 9.661, 10302.787, 481.498, 53176.318 25/05/28,01:54:19,18,10,1, 11.9,1,1, 9.661, 10302.782, 481.489, 53176.304 25/05/28,01:54:19,19,10,1, 11.9,1,1, 9.661, 10302.791, 481.499, 53176.293 25/05/28,01:54:20,00,08,1, 11.9,1,1, 9.662, 10302.789, 481.499, 53176.293 25/05/28,01:54:20,01,08,1, 11.9,1,1, 9.662, 10302.819, 481.482, 53176.302 25/05/28,01:54:20,02,08,1, 11.9,1,1, 9.662, 10302.815, 481.496, 53176.270 25/05/28,01:54:20,03,08,1, 11.9,1,1, 9.662, 10302.818, 481.475, 53176.281 25/05/28,01:54:20,04,08,1, 11.9,1,1, 9.662, 10302.844, 481.467, 53176.239 25/05/28,01:54:20,05,08,1, 11.9,1,1, 9.662, 10302.842, 481.463, 53176.262 25/05/28,01:54:20,06,08,1, 11.9,1,1, 9.662, 10302.861, 481.479, 53176.220 25/05/28,01:54:20,07,08,1, 11.9,1,1, 9.662, 10302.896, 481.477, 53176.189 25/05/28,01:54:20,08,08,1, 11.9,1,1, 9.662, 10302.884, 481.473, 53176.145 25/05/28,01:54:20,09,08,1, 11.9,1,1, 9.662, 10302.868, 481.467, 53176.151 25/05/28,01:54:20,10,08,1, 11.9,1,1, 9.662, 10302.911, 481.451, 53176.200 25/05/28,01:54:20,11,08,1, 11.9,1,1, 9.662, 10302.906, 481.447, 53176.218 25/05/28,01:54:20,12,08,1, 11.9,1,1, 9.662, 10302.914, 481.447, 53176.130 25/05/28,01:54:20,13,08,1, 11.9,1,1, 9.662, 10302.893, 481.421, 53176.077 25/05/28,01:54:20,14,08,1, 11.9,1,1, 9.662, 10302.931, 481.449, 53176.048 25/05/28,01:54:20,15,08,1, 11.9,1,1, 9.662, 10302.910, 481.468, 53176.100 25/05/28,01:54:20,16,08,1, 11.9,1,1, 9.662, 10302.941, 481.456, 53176.030 25/05/28,01:54:20,17,08,1, 11.9,1,1, 9.662, 10302.933, 481.417, 53176.073 25/05/28,01:54:20,18,08,1, 11.9,1,1, 9.662, 10302.963, 481.445, 53176.036 25/05/28,01:54:20,19,08,1, 11.9,1,1, 9.662, 10302.952, 481.426, 53176.012 25/05/28,01:54:21,00,09,1, 11.9,1,1, 9.663, 10302.948, 481.426, 53176.012 25/05/28,01:54:21,01,09,1, 11.9,1,1, 9.663, 10302.947, 481.386, 53175.976 25/05/28,01:54:21,02,09,1, 11.9,1,1, 9.663, 10302.983, 481.429, 53175.951 25/05/28,01:54:21,03,09,1, 11.9,1,1, 9.663, 10302.986, 481.429, 53176.005 25/05/28,01:54:21,04,09,1, 11.9,1,1, 9.663, 10302.977, 481.391, 53175.931 25/05/28,01:54:21,05,09,1, 11.9,1,1, 9.663, 10302.989, 481.391, 53175.891 25/05/28,01:54:21,06,09,1, 11.9,1,1, 9.663, 10303.005, 481.394, 53175.910 25/05/28,01:54:21,07,09,1, 11.9,1,1, 9.663, 10302.985, 481.391, 53175.887 25/05/28,01:54:21,08,09,1, 11.9,1,1, 9.663, 10303.024, 481.384, 53175.894 25/05/28,01:54:21,09,09,1, 11.9,1,1, 9.663, 10303.017, 481.373, 53175.853 25/05/28,01:54:21,10,09,1, 11.9,1,1, 9.663, 10303.017, 481.375, 53175.887 25/05/28,01:54:21,11,09,1, 11.9,1,1, 9.663, 10303.000, 481.376, 53175.904 25/05/28,01:54:21,12,09,1, 11.9,1,1, 9.663, 10303.008, 481.363, 53175.833 25/05/28,01:54:21,13,09,1, 11.9,1,1, 9.663, 10303.010, 481.382, 53175.833 25/05/28,01:54:21,14,09,1, 11.9,1,1, 9.663, 10303.029, 481.380, 53175.792 25/05/28,01:54:21,15,09,1, 11.9,1,1, 9.663, 10303.019, 481.365, 53175.760 25/05/28,01:54:21,16,09,1, 11.9,1,1, 9.663, 10303.024, 481.370, 53175.763 25/05/28,01:54:21,17,09,1, 11.9,1,1, 9.663, 10303.027, 481.372, 53175.805 25/05/28,01:54:21,18,09,1, 11.9,1,1, 9.663, 10303.033, 481.346, 53175.796 25/05/28,01:54:21,19,09,1, 11.9,1,1, 9.663, 10303.030, 481.356, 53175.748 25/05/28,01:54:22,00,09,1, 11.9,1,1, 9.662, 10303.023, 481.356, 53175.748 25/05/28,01:54:22,01,09,1, 11.9,1,1, 9.662, 10303.029, 481.385, 53175.753 25/05/28,01:54:22,02,09,1, 11.9,1,1, 9.662, 10303.016, 481.399, 53175.715 25/05/28,01:54:22,03,09,1, 11.9,1,1, 9.662, 10303.010, 481.377, 53175.675 25/05/28,01:54:22,04,09,1, 11.9,1,1, 9.662, 10303.013, 481.368, 53175.652 25/05/28,01:54:22,05,09,1, 11.9,1,1, 9.662, 10303.033, 481.362, 53175.599 25/05/28,01:54:22,06,09,1, 11.9,1,1, 9.662, 10303.023, 481.352, 53175.561 25/05/28,01:54:22,07,09,1, 11.9,1,1, 9.662, 10303.026, 481.370, 53175.667 25/05/28,01:54:22,08,09,1, 11.9,1,1, 9.662, 10303.036, 481.335, 53175.609 25/05/28,01:54:22,09,09,1, 11.9,1,1, 9.662, 10303.040, 481.361, 53175.578 25/05/28,01:54:22,10,09,1, 11.9,1,1, 9.662, 10303.054, 481.370, 53175.611 25/05/28,01:54:22,11,09,1, 11.9,1,1, 9.662, 10303.035, 481.336, 53175.574 25/05/28,01:54:22,12,09,1, 11.9,1,1, 9.662, 10303.030, 481.351, 53175.540 25/05/28,01:54:22,13,09,1, 11.9,1,1, 9.662, 10303.045, 481.350, 53175.555 25/05/28,01:54:22,14,09,1, 11.9,1,1, 9.662, 10303.039, 481.379, 53175.518 25/05/28,01:54:22,15,09,1, 11.9,1,1, 9.662, 10303.066, 481.365, 53175.481 25/05/28,01:54:22,16,09,1, 11.9,1,1, 9.662, 10303.006, 481.366, 53175.687 25/05/28,01:54:22,17,09,1, 11.9,1,1, 9.662, 10303.016, 481.362, 53175.604 25/05/28,01:54:22,18,09,1, 11.9,1,1, 9.662, 10303.052, 481.351, 53175.408 25/05/28,01:54:22,19,09,1, 11.9,1,1, 9.662, 10303.033, 481.366, 53175.481 25/05/28,01:54:23,00,10,1, 11.9,1,1, 9.660, 10303.031, 481.366, 53175.481 25/05/28,01:54:23,01,10,1, 11.9,1,1, 9.660, 10303.044, 481.346, 53175.412 25/05/28,01:54:23,02,10,1, 11.9,1,1, 9.660, 10303.029, 481.375, 53175.361 25/05/28,01:54:23,03,10,1, 11.9,1,1, 9.660, 10303.039, 481.370, 53175.362 25/05/28,01:54:23,04,10,1, 11.9,1,1, 9.660, 10303.047, 481.354, 53175.420 25/05/28,01:54:23,05,10,1, 11.9,1,1, 9.660, 10303.045, 481.378, 53175.392 25/05/28,01:54:23,06,10,1, 11.9,1,1, 9.660, 10303.028, 481.356, 53175.356 25/05/28,01:54:23,07,10,1, 11.9,1,1, 9.660, 10303.021, 481.357, 53175.318 25/05/28,01:54:23,08,10,1, 11.9,1,1, 9.660, 10303.049, 481.344, 53175.325 25/05/28,01:54:23,09,10,1, 11.9,1,1, 9.660, 10303.025, 481.371, 53175.366 25/05/28,01:54:23,10,10,1, 11.9,1,1, 9.660, 10303.048, 481.365, 53175.261 25/05/28,01:54:23,11,10,1, 11.9,1,1, 9.660, 10303.043, 481.374, 53175.291 25/05/28,01:54:23,12,10,1, 11.9,1,1, 9.660, 10303.018, 481.367, 53175.232 25/05/28,01:54:23,13,10,1, 11.9,1,1, 9.660, 10303.047, 481.386, 53175.241 25/05/28,01:54:23,14,10,1, 11.9,1,1, 9.660, 10303.027, 481.373, 53175.246 25/05/28,01:54:23,15,10,1, 11.9,1,1, 9.660, 10303.037, 481.376, 53175.177 25/05/28,01:54:23,16,10,1, 11.9,1,1, 9.660, 10302.990, 481.384, 53175.190 25/05/28,01:54:23,17,10,1, 11.9,1,1, 9.660, 10303.052, 481.367, 53175.144 25/05/28,01:54:23,18,10,1, 11.9,1,1, 9.660, 10303.006, 481.396, 53175.179 25/05/28,01:54:23,19,10,1, 11.9,1,1, 9.660, 10303.018, 481.397, 53175.148 25/05/28,01:54:24,00,09,1, 11.9,1,1, 9.659, 10303.015, 481.397, 53175.148 25/05/28,01:54:24,01,09,1, 11.9,1,1, 9.659, 10303.056, 481.403, 53175.116 25/05/28,01:54:24,02,09,1, 11.9,1,1, 9.659, 10303.021, 481.404, 53175.111 25/05/28,01:54:24,03,09,1, 11.9,1,1, 9.659, 10303.006, 481.409, 53175.108 25/05/28,01:54:24,04,09,1, 11.9,1,1, 9.659, 10303.036, 481.403, 53175.083 25/05/28,01:54:24,05,09,1, 11.9,1,1, 9.659, 10303.018, 481.404, 53175.082 25/05/28,01:54:24,06,09,1, 11.9,1,1, 9.659, 10303.019, 481.411, 53175.042 25/05/28,01:54:24,07,09,1, 11.9,1,1, 9.659, 10303.027, 481.421, 53175.014 25/05/28,01:54:24,08,09,1, 11.9,1,1, 9.659, 10303.039, 481.414, 53175.037 25/05/28,01:54:24,09,09,1, 11.9,1,1, 9.659, 10303.025, 481.415, 53175.085 25/05/28,01:54:24,10,09,1, 11.9,1,1, 9.659, 10303.028, 481.414, 53175.005 25/05/28,01:54:24,11,09,1, 11.9,1,1, 9.659, 10303.048, 481.416, 53174.983 25/05/28,01:54:24,12,09,1, 11.9,1,1, 9.659, 10303.067, 481.425, 53175.005 25/05/28,01:54:24,13,09,1, 11.9,1,1, 9.659, 10303.071, 481.432, 53174.968 25/05/28,01:54:24,14,09,1, 11.9,1,1, 9.659, 10303.070, 481.443, 53174.945 25/05/28,01:54:24,15,09,1, 11.9,1,1, 9.659, 10303.066, 481.441, 53174.973 25/05/28,01:54:24,16,09,1, 11.9,1,1, 9.659, 10303.068, 481.439, 53174.936 25/05/28,01:54:24,17,09,1, 11.9,1,1, 9.659, 10303.087, 481.428, 53174.907 25/05/28,01:54:24,18,09,1, 11.9,1,1, 9.659, 10303.084, 481.447, 53174.968 25/05/28,01:54:24,19,09,1, 11.9,1,1, 9.659, 10303.116, 481.461, 53174.872 25/05/28,01:54:25,00,08,1, 11.9,1,1, 9.662, 10303.115, 481.461, 53174.872 25/05/28,01:54:25,01,08,1, 11.9,1,1, 9.662, 10303.126, 481.457, 53174.880 25/05/28,01:54:25,02,08,1, 11.9,1,1, 9.662, 10303.137, 481.444, 53174.865 25/05/28,01:54:25,03,08,1, 11.9,1,1, 9.662, 10303.146, 481.460, 53174.898 25/05/28,01:54:25,04,08,1, 11.9,1,1, 9.662, 10303.137, 481.452, 53174.835 25/05/28,01:54:25,05,08,1, 11.9,1,1, 9.662, 10303.174, 481.442, 53174.789 25/05/28,01:54:25,06,08,1, 11.9,1,1, 9.662, 10303.163, 481.467, 53174.769 25/05/28,01:54:25,07,08,1, 11.9,1,1, 9.662, 10303.163, 481.445, 53174.830 25/05/28,01:54:25,08,08,1, 11.9,1,1, 9.662, 10303.208, 481.434, 53174.845 25/05/28,01:54:25,09,08,1, 11.9,1,1, 9.662, 10303.199, 481.447, 53174.802 25/05/28,01:54:25,10,08,1, 11.9,1,1, 9.662, 10303.231, 481.448, 53174.781 25/05/28,01:54:25,11,08,1, 11.9,1,1, 9.662, 10303.270, 481.450, 53174.750 25/05/28,01:54:25,12,08,1, 11.9,1,1, 9.662, 10303.278, 481.452, 53174.770 25/05/28,01:54:25,13,08,1, 11.9,1,1, 9.662, 10303.282, 481.430, 53174.721 25/05/28,01:54:25,14,08,1, 11.9,1,1, 9.662, 10303.290, 481.424, 53174.814 25/05/28,01:54:25,15,08,1, 11.9,1,1, 9.662, 10303.287, 481.461, 53174.690 25/05/28,01:54:25,16,08,1, 11.9,1,1, 9.662, 10303.306, 481.428, 53174.672 25/05/28,01:54:25,17,08,1, 11.9,1,1, 9.662, 10303.332, 481.413, 53174.627 25/05/28,01:54:25,18,08,1, 11.9,1,1, 9.662, 10303.353, 481.409, 53174.655 25/05/28,01:54:25,19,08,1, 11.9,1,1, 9.662, 10303.351, 481.423, 53174.687 25/05/28,01:54:26,00,10,1, 12.0,1,1, 9.659, 10303.348, 481.423, 53174.687 25/05/28,01:54:26,01,10,1, 12.0,1,1, 9.659, 10303.417, 481.401, 53174.582 25/05/28,01:54:26,02,10,1, 12.0,1,1, 9.659, 10303.441, 481.390, 53174.598 25/05/28,01:54:26,03,10,1, 12.0,1,1, 9.659, 10303.447, 481.410, 53174.617 25/05/28,01:54:26,04,10,1, 12.0,1,1, 9.659, 10303.484, 481.367, 53174.542 25/05/28,01:54:26,05,10,1, 12.0,1,1, 9.659, 10303.508, 481.374, 53174.562 25/05/28,01:54:26,06,10,1, 12.0,1,1, 9.659, 10303.508, 481.373, 53174.574 25/05/28,01:54:26,07,10,1, 12.0,1,1, 9.659, 10303.526, 481.390, 53174.506 25/05/28,01:54:26,08,10,1, 12.0,1,1, 9.659, 10303.529, 481.349, 53174.529 25/05/28,01:54:26,09,10,1, 12.0,1,1, 9.659, 10303.566, 481.337, 53174.445 25/05/28,01:54:26,10,10,1, 12.0,1,1, 9.659, 10303.583, 481.337, 53174.470 25/05/28,01:54:26,11,10,1, 12.0,1,1, 9.659, 10303.592, 481.319, 53174.422 25/05/28,01:54:26,12,10,1, 12.0,1,1, 9.659, 10303.618, 481.326, 53174.437 25/05/28,01:54:26,13,10,1, 12.0,1,1, 9.659, 10303.638, 481.317, 53174.420 25/05/28,01:54:26,14,10,1, 12.0,1,1, 9.659, 10303.644, 481.300, 53174.423 25/05/28,01:54:26,15,10,1, 12.0,1,1, 9.659, 10303.654, 481.272, 53174.361 25/05/28,01:54:26,16,10,1, 12.0,1,1, 9.659, 10303.665, 481.278, 53174.389 25/05/28,01:54:26,17,10,1, 12.0,1,1, 9.659, 10303.659, 481.274, 53174.314 25/05/28,01:54:26,18,10,1, 12.0,1,1, 9.659, 10303.711, 481.261, 53174.316 25/05/28,01:54:26,19,10,1, 12.0,1,1, 9.659, 10303.727, 481.277, 53174.312 25/05/28,01:54:27,00,09,1, 11.9,1,1, 9.661, 10303.724, 481.277, 53174.312 25/05/28,01:54:27,01,09,1, 11.9,1,1, 9.661, 10303.746, 481.251, 53174.286 25/05/28,01:54:27,02,09,1, 11.9,1,1, 9.661, 10303.755, 481.235, 53174.297 25/05/28,01:54:27,03,09,1, 11.9,1,1, 9.661, 10303.787, 481.246, 53174.297 25/05/28,01:54:27,04,09,1, 11.9,1,1, 9.661, 10303.796, 481.216, 53174.221 25/05/28,01:54:27,05,09,1, 11.9,1,1, 9.661, 10303.813, 481.208, 53174.248 25/05/28,01:54:27,06,09,1, 11.9,1,1, 9.661, 10303.831, 481.197, 53174.258 25/05/28,01:54:27,07,09,1, 11.9,1,1, 9.661, 10303.855, 481.192, 53174.200 25/05/28,01:54:27,08,09,1, 11.9,1,1, 9.661, 10303.875, 481.177, 53174.191 25/05/28,01:54:27,09,09,1, 11.9,1,1, 9.661, 10303.883, 481.179, 53174.170 25/05/28,01:54:27,10,09,1, 11.9,1,1, 9.661, 10303.894, 481.193, 53174.168 25/05/28,01:54:27,11,09,1, 11.9,1,1, 9.661, 10303.960, 481.184, 53174.092 25/05/28,01:54:27,12,09,1, 11.9,1,1, 9.661, 10303.958, 481.191, 53174.098 25/05/28,01:54:27,13,09,1, 11.9,1,1, 9.661, 10303.973, 481.173, 53174.104 25/05/28,01:54:27,14,09,1, 11.9,1,1, 9.661, 10303.981, 481.179, 53174.101 25/05/28,01:54:27,15,09,1, 11.9,1,1, 9.661, 10304.017, 481.176, 53174.110 25/05/28,01:54:27,16,09,1, 11.9,1,1, 9.661, 10304.003, 481.176, 53174.017 25/05/28,01:54:27,17,09,1, 11.9,1,1, 9.661, 10304.049, 481.183, 53174.066 25/05/28,01:54:27,18,09,1, 11.9,1,1, 9.661, 10304.037, 481.178, 53174.072 25/05/28,01:54:27,19,09,1, 11.9,1,1, 9.661, 10304.031, 481.160, 53173.984 25/05/28,01:54:28,00,10,1, 12.0,1,1, 9.662, 10304.024, 481.160, 53173.984 25/05/28,01:54:28,01,10,1, 12.0,1,1, 9.662, 10304.075, 481.161, 53174.022 25/05/28,01:54:28,02,10,1, 12.0,1,1, 9.662, 10304.084, 481.162, 53173.948 25/05/28,01:54:28,03,10,1, 12.0,1,1, 9.662, 10304.087, 481.172, 53174.048 25/05/28,01:54:28,04,10,1, 12.0,1,1, 9.662, 10304.113, 481.159, 53173.965 25/05/28,01:54:28,05,10,1, 12.0,1,1, 9.662, 10304.098, 481.140, 53173.914 25/05/28,01:54:28,06,10,1, 12.0,1,1, 9.662, 10304.103, 481.169, 53173.934 25/05/28,01:54:28,07,10,1, 12.0,1,1, 9.662, 10304.138, 481.149, 53173.906 25/05/28,01:54:28,08,10,1, 12.0,1,1, 9.662, 10304.134, 481.157, 53173.937 25/05/28,01:54:28,09,10,1, 12.0,1,1, 9.662, 10304.149, 481.144, 53173.889 25/05/28,01:54:28,10,10,1, 12.0,1,1, 9.662, 10304.148, 481.175, 53173.858 25/05/28,01:54:28,11,10,1, 12.0,1,1, 9.662, 10304.145, 481.153, 53173.819 25/05/28,01:54:28,12,10,1, 12.0,1,1, 9.662, 10304.170, 481.158, 53173.810 25/05/28,01:54:28,13,10,1, 12.0,1,1, 9.662, 10304.175, 481.175, 53173.832 25/05/28,01:54:28,14,10,1, 12.0,1,1, 9.662, 10304.192, 481.171, 53173.764 25/05/28,01:54:28,15,10,1, 12.0,1,1, 9.662, 10304.192, 481.157, 53173.757 25/05/28,01:54:28,16,10,1, 12.0,1,1, 9.662, 10304.223, 481.152, 53173.778 25/05/28,01:54:28,17,10,1, 12.0,1,1, 9.662, 10304.197, 481.159, 53173.755 25/05/28,01:54:28,18,10,1, 12.0,1,1, 9.662, 10304.213, 481.150, 53173.718 25/05/28,01:54:28,19,10,1, 12.0,1,1, 9.662, 10304.208, 481.171, 53173.755 25/05/28,01:54:29,00,10,1, 11.9,1,1, 9.659, 10304.199, 481.171, 53173.755 25/05/28,01:54:29,01,10,1, 11.9,1,1, 9.659, 10304.208, 481.158, 53173.726 25/05/28,01:54:29,02,10,1, 11.9,1,1, 9.659, 10304.239, 481.156, 53173.766 25/05/28,01:54:29,03,10,1, 11.9,1,1, 9.659, 10304.252, 481.155, 53173.690 25/05/28,01:54:29,04,10,1, 11.9,1,1, 9.659, 10304.263, 481.136, 53173.720 25/05/28,01:54:29,05,10,1, 11.9,1,1, 9.659, 10304.269, 481.155, 53173.681 25/05/28,01:54:29,06,10,1, 11.9,1,1, 9.659, 10304.258, 481.139, 53173.692 25/05/28,01:54:29,07,10,1, 11.9,1,1, 9.659, 10304.260, 481.147, 53173.657 25/05/28,01:54:29,08,10,1, 11.9,1,1, 9.659, 10304.267, 481.140, 53173.598 25/05/28,01:54:29,09,10,1, 11.9,1,1, 9.659, 10304.267, 481.140, 53173.632 25/05/28,01:54:29,10,10,1, 11.9,1,1, 9.659, 10304.277, 481.121, 53173.568 25/05/28,01:54:29,11,10,1, 11.9,1,1, 9.659, 10304.277, 481.129, 53173.600 25/05/28,01:54:29,12,10,1, 11.9,1,1, 9.659, 10304.283, 481.141, 53173.592 25/05/28,01:54:29,13,10,1, 11.9,1,1, 9.659, 10304.307, 481.132, 53173.619 25/05/28,01:54:29,14,10,1, 11.9,1,1, 9.659, 10304.303, 481.154, 53173.527 25/05/28,01:54:29,15,10,1, 11.9,1,1, 9.659, 10304.323, 481.135, 53173.548 25/05/28,01:54:29,16,10,1, 11.9,1,1, 9.659, 10304.284, 481.132, 53173.522 25/05/28,01:54:29,17,10,1, 11.9,1,1, 9.659, 10304.327, 481.126, 53173.494 25/05/28,01:54:29,18,10,1, 11.9,1,1, 9.659, 10304.327, 481.140, 53173.497 25/05/28,01:54:29,19,10,1, 11.9,1,1, 9.659, 10304.335, 481.157, 53173.688 25/05/28,01:54:30,00,10,1, 11.9,1,1, 9.658, 10304.333, 481.157, 53173.688 25/05/28,01:54:30,01,10,1, 11.9,1,1, 9.658, 10304.345, 481.111, 53173.419 25/05/28,01:54:30,02,10,1, 11.9,1,1, 9.658, 10304.344, 481.101, 53173.467 25/05/28,01:54:30,03,10,1, 11.9,1,1, 9.658, 10304.349, 481.139, 53173.504 25/05/28,01:54:30,04,10,1, 11.9,1,1, 9.658, 10304.345, 481.117, 53173.371 25/05/28,01:54:30,05,10,1, 11.9,1,1, 9.658, 10304.351, 481.122, 53173.389 25/05/28,01:54:30,06,10,1, 11.9,1,1, 9.658, 10304.341, 481.119, 53173.436 25/05/28,01:54:30,07,10,1, 11.9,1,1, 9.658, 10304.363, 481.133, 53173.385 25/05/28,01:54:30,08,10,1, 11.9,1,1, 9.658, 10304.354, 481.121, 53173.379 25/05/28,01:54:30,09,10,1, 11.9,1,1, 9.658, 10304.374, 481.140, 53173.474 25/05/28,01:54:30,10,10,1, 11.9,1,1, 9.658, 10304.347, 481.138, 53173.391 25/05/28,01:54:30,11,10,1, 11.9,1,1, 9.658, 10304.349, 481.110, 53173.353 25/05/28,01:54:30,12,10,1, 11.9,1,1, 9.658, 10304.379, 481.110, 53173.393 25/05/28,01:54:30,13,10,1, 11.9,1,1, 9.658, 10304.359, 481.142, 53173.410 25/05/28,01:54:30,14,10,1, 11.9,1,1, 9.658, 10304.349, 481.135, 53173.362 25/05/28,01:54:30,15,10,1, 11.9,1,1, 9.658, 10304.351, 481.120, 53173.268 25/05/28,01:54:30,16,10,1, 11.9,1,1, 9.658, 10304.355, 481.145, 53173.241 25/05/28,01:54:30,17,10,1, 11.9,1,1, 9.658, 10304.370, 481.125, 53173.294 25/05/28,01:54:30,18,10,1, 11.9,1,1, 9.658, 10304.339, 481.121, 53173.361 25/05/28,01:54:30,19,10,1, 11.9,1,1, 9.658, 10304.343, 481.120, 53173.242 25/05/28,01:54:31,00,10,1, 11.8,1,1, 9.659, 10304.341, 481.120, 53173.242 25/05/28,01:54:31,01,10,1, 11.8,1,1, 9.659, 10304.302, 481.144, 53173.208 25/05/28,01:54:31,02,10,1, 11.8,1,1, 9.659, 10304.336, 481.142, 53173.248 25/05/28,01:54:31,03,10,1, 11.8,1,1, 9.659, 10304.304, 481.131, 53173.300 25/05/28,01:54:31,04,10,1, 11.8,1,1, 9.659, 10304.336, 481.123, 53173.253 25/05/28,01:54:31,05,10,1, 11.8,1,1, 9.659, 10304.305, 481.139, 53173.246 25/05/28,01:54:31,06,10,1, 11.8,1,1, 9.659, 10304.314, 481.126, 53173.213 25/05/28,01:54:31,07,10,1, 11.8,1,1, 9.659, 10304.285, 481.129, 53173.202 25/05/28,01:54:31,08,10,1, 11.8,1,1, 9.659, 10304.281, 481.151, 53173.179 25/05/28,01:54:31,09,10,1, 11.8,1,1, 9.659, 10304.271, 481.169, 53173.182 25/05/28,01:54:31,10,10,1, 11.8,1,1, 9.659, 10304.277, 481.153, 53173.171 25/05/28,01:54:31,11,10,1, 11.8,1,1, 9.659, 10304.259, 481.143, 53173.225 25/05/28,01:54:31,12,10,1, 11.8,1,1, 9.659, 10304.289, 481.161, 53173.204 25/05/28,01:54:31,13,10,1, 11.8,1,1, 9.659, 10304.255, 481.189, 53173.206 25/05/28,01:54:31,14,10,1, 11.8,1,1, 9.659, 10304.270, 481.177, 53173.143 25/05/28,01:54:31,15,10,1, 11.8,1,1, 9.659, 10304.276, 481.183, 53173.186 25/05/28,01:54:31,16,10,1, 11.8,1,1, 9.659, 10304.258, 481.173, 53173.165 25/05/28,01:54:31,17,10,1, 11.8,1,1, 9.659, 10304.244, 481.214, 53173.145 25/05/28,01:54:31,18,10,1, 11.8,1,1, 9.659, 10304.243, 481.215, 53173.174 25/05/28,01:54:31,19,10,1, 11.8,1,1, 9.659, 10304.245, 481.217, 53173.112 25/05/28,01:54:32,00,10,1, 11.9,1,1, 9.665, 10304.241, 481.217, 53173.112 25/05/28,01:54:32,01,10,1, 11.9,1,1, 9.665, 10304.243, 481.228, 53173.102 25/05/28,01:54:32,02,10,1, 11.9,1,1, 9.665, 10304.210, 481.242, 53173.160 25/05/28,01:54:32,03,10,1, 11.9,1,1, 9.665, 10304.223, 481.233, 53173.086 25/05/28,01:54:32,04,10,1, 11.9,1,1, 9.665, 10304.236, 481.255, 53173.114 25/05/28,01:54:32,05,10,1, 11.9,1,1, 9.665, 10304.212, 481.264, 53173.096 25/05/28,01:54:32,06,10,1, 11.9,1,1, 9.665, 10304.200, 481.276, 53173.101 25/05/28,01:54:32,07,10,1, 11.9,1,1, 9.665, 10304.202, 481.254, 53173.090 25/05/28,01:54:32,08,10,1, 11.9,1,1, 9.665, 10304.173, 481.275, 53173.063 25/05/28,01:54:32,09,10,1, 11.9,1,1, 9.665, 10304.199, 481.239, 53172.939 25/05/28,01:54:32,10,10,1, 11.9,1,1, 9.665, 10304.162, 481.283, 53173.075 25/05/28,01:54:32,11,10,1, 11.9,1,1, 9.665, 10304.168, 481.289, 53173.112 25/05/28,01:54:32,12,10,1, 11.9,1,1, 9.665, 10304.157, 481.300, 53173.064 25/05/28,01:54:32,13,10,1, 11.9,1,1, 9.665, 10304.152, 481.288, 53173.015 25/05/28,01:54:32,14,10,1, 11.9,1,1, 9.665, 10304.161, 481.311, 53173.031 25/05/28,01:54:32,15,10,1, 11.9,1,1, 9.665, 10304.165, 481.325, 53173.052 25/05/28,01:54:32,16,10,1, 11.9,1,1, 9.665, 10304.170, 481.331, 53173.050 25/05/28,01:54:32,17,10,1, 11.9,1,1, 9.665, 10304.145, 481.319, 53173.081 25/05/28,01:54:32,18,10,1, 11.9,1,1, 9.665, 10304.158, 481.343, 53173.020 25/05/28,01:54:32,19,10,1, 11.9,1,1, 9.665, 10304.133, 481.331, 53173.082 25/05/28,01:54:33,00,09,1, 11.9,1,1, 9.657, 10304.133, 481.331, 53173.082 25/05/28,01:54:33,01,09,1, 11.9,1,1, 9.657, 10304.125, 481.319, 53173.054 25/05/28,01:54:33,02,09,1, 11.9,1,1, 9.657, 10304.131, 481.335, 53172.979 25/05/28,01:54:33,03,09,1, 11.9,1,1, 9.657, 10304.139, 481.348, 53172.991 25/05/28,01:54:33,04,09,1, 11.9,1,1, 9.657, 10304.117, 481.364, 53172.976 25/05/28,01:54:33,05,09,1, 11.9,1,1, 9.657, 10304.113, 481.372, 53173.035 25/05/28,01:54:33,06,09,1, 11.9,1,1, 9.657, 10304.114, 481.342, 53172.988 25/05/28,01:54:33,07,09,1, 11.9,1,1, 9.657, 10304.092, 481.330, 53172.941 25/05/28,01:54:33,08,09,1, 11.9,1,1, 9.657, 10304.098, 481.347, 53172.975 25/05/28,01:54:33,09,09,1, 11.9,1,1, 9.657, 10304.098, 481.378, 53172.938 25/05/28,01:54:33,10,09,1, 11.9,1,1, 9.657, 10304.086, 481.356, 53172.869 25/05/28,01:54:33,11,09,1, 11.9,1,1, 9.657, 10304.072, 481.359, 53172.880 25/05/28,01:54:33,12,09,1, 11.9,1,1, 9.657, 10304.066, 481.370, 53172.894 25/05/28,01:54:33,13,09,1, 11.9,1,1, 9.657, 10304.052, 481.359, 53172.849 25/05/28,01:54:33,14,09,1, 11.9,1,1, 9.657, 10304.027, 481.374, 53172.932 25/05/28,01:54:33,15,09,1, 11.9,1,1, 9.657, 10304.034, 481.387, 53172.914 25/05/28,01:54:33,16,09,1, 11.9,1,1, 9.657, 10304.015, 481.367, 53172.958 25/05/28,01:54:33,17,09,1, 11.9,1,1, 9.657, 10303.999, 481.363, 53172.882 25/05/28,01:54:33,18,09,1, 11.9,1,1, 9.657, 10303.985, 481.356, 53172.890 25/05/28,01:54:33,19,09,1, 11.9,1,1, 9.657, 10303.973, 481.368, 53172.864 25/05/28,01:54:34,00,10,1, 11.8,1,1, 9.659, 10303.966, 481.368, 53172.864 25/05/28,01:54:34,01,10,1, 11.8,1,1, 9.659, 10303.971, 481.343, 53172.825 25/05/28,01:54:34,02,10,1, 11.8,1,1, 9.659, 10303.928, 481.362, 53172.841 25/05/28,01:54:34,03,10,1, 11.8,1,1, 9.659, 10303.916, 481.361, 53172.847 25/05/28,01:54:34,04,10,1, 11.8,1,1, 9.659, 10303.929, 481.337, 53172.782 25/05/28,01:54:34,05,10,1, 11.8,1,1, 9.659, 10303.873, 481.360, 53172.862 25/05/28,01:54:34,06,10,1, 11.8,1,1, 9.659, 10303.893, 481.378, 53172.817 25/05/28,01:54:34,07,10,1, 11.8,1,1, 9.659, 10303.876, 481.324, 53172.816 25/05/28,01:54:34,08,10,1, 11.8,1,1, 9.659, 10303.863, 481.321, 53172.752 25/05/28,01:54:34,09,10,1, 11.8,1,1, 9.659, 10303.850, 481.355, 53172.762 25/05/28,01:54:34,10,10,1, 11.8,1,1, 9.659, 10303.841, 481.329, 53172.754 25/05/28,01:54:34,11,10,1, 11.8,1,1, 9.659, 10303.802, 481.351, 53172.748 25/05/28,01:54:34,12,10,1, 11.8,1,1, 9.659, 10303.803, 481.309, 53172.748 25/05/28,01:54:34,13,10,1, 11.8,1,1, 9.659, 10303.807, 481.300, 53172.779 25/05/28,01:54:34,14,10,1, 11.8,1,1, 9.659, 10303.773, 481.321, 53172.725 25/05/28,01:54:34,15,10,1, 11.8,1,1, 9.659, 10303.741, 481.277, 53172.702 25/05/28,01:54:34,16,10,1, 11.8,1,1, 9.659, 10303.720, 481.285, 53172.683 25/05/28,01:54:34,17,10,1, 11.8,1,1, 9.659, 10303.728, 481.268, 53172.688 25/05/28,01:54:34,18,10,1, 11.8,1,1, 9.659, 10303.710, 481.262, 53172.695 25/05/28,01:54:34,19,10,1, 11.8,1,1, 9.659, 10303.685, 481.260, 53172.726 25/05/28,01:54:35,00,10,1, 11.9,1,1, 9.657, 10303.682, 481.260, 53172.726 25/05/28,01:54:35,01,10,1, 11.9,1,1, 9.657, 10303.649, 481.250, 53172.657 25/05/28,01:54:35,02,10,1, 11.9,1,1, 9.657, 10303.632, 481.247, 53172.623 25/05/28,01:54:35,03,10,1, 11.9,1,1, 9.657, 10303.619, 481.235, 53172.631 25/05/28,01:54:35,04,10,1, 11.9,1,1, 9.657, 10303.629, 481.233, 53172.589 25/05/28,01:54:35,05,10,1, 11.9,1,1, 9.657, 10303.593, 481.232, 53172.574 25/05/28,01:54:35,06,10,1, 11.9,1,1, 9.657, 10303.591, 481.214, 53172.586 25/05/28,01:54:35,07,10,1, 11.9,1,1, 9.657, 10303.583, 481.201, 53172.620 25/05/28,01:54:35,08,10,1, 11.9,1,1, 9.657, 10303.546, 481.225, 53172.684 25/05/28,01:54:35,09,10,1, 11.9,1,1, 9.657, 10303.543, 481.221, 53172.583 25/05/28,01:54:35,10,10,1, 11.9,1,1, 9.657, 10303.539, 481.204, 53172.597 25/05/28,01:54:35,11,10,1, 11.9,1,1, 9.657, 10303.520, 481.213, 53172.661 25/05/28,01:54:35,12,10,1, 11.9,1,1, 9.657, 10303.506, 481.190, 53172.634 25/05/28,01:54:35,13,10,1, 11.9,1,1, 9.657, 10303.495, 481.198, 53172.578 25/05/28,01:54:35,14,10,1, 11.9,1,1, 9.657, 10303.447, 481.182, 53172.579 25/05/28,01:54:35,15,10,1, 11.9,1,1, 9.657, 10303.478, 481.195, 53172.578 25/05/28,01:54:35,16,10,1, 11.9,1,1, 9.657, 10303.433, 481.197, 53172.574 25/05/28,01:54:35,17,10,1, 11.9,1,1, 9.657, 10303.420, 481.190, 53172.616 25/05/28,01:54:35,18,10,1, 11.9,1,1, 9.657, 10303.424, 481.186, 53172.505 25/05/28,01:54:35,19,10,1, 11.9,1,1, 9.657, 10303.419, 481.160, 53172.563 25/05/28,01:54:36,00,10,1, 11.9,1,1, 9.658, 10303.415, 481.160, 53172.563 25/05/28,01:54:36,01,10,1, 11.9,1,1, 9.658, 10303.389, 481.176, 53172.537 25/05/28,01:54:36,02,10,1, 11.9,1,1, 9.658, 10303.323, 481.165, 53172.510 25/05/28,01:54:36,03,10,1, 11.9,1,1, 9.658, 10303.339, 481.140, 53172.504 25/05/28,01:54:36,04,10,1, 11.9,1,1, 9.658, 10303.310, 481.159, 53172.509 25/05/28,01:54:36,05,10,1, 11.9,1,1, 9.658, 10303.316, 481.146, 53172.481 25/05/28,01:54:36,06,10,1, 11.9,1,1, 9.658, 10303.302, 481.174, 53172.459 25/05/28,01:54:36,07,10,1, 11.9,1,1, 9.658, 10303.294, 481.144, 53172.444 25/05/28,01:54:36,08,10,1, 11.9,1,1, 9.658, 10303.277, 481.144, 53172.454 25/05/28,01:54:36,09,10,1, 11.9,1,1, 9.658, 10303.271, 481.133, 53172.459 25/05/28,01:54:36,10,10,1, 11.9,1,1, 9.658, 10303.248, 481.122, 53172.441 25/05/28,01:54:36,11,10,1, 11.9,1,1, 9.658, 10303.238, 481.128, 53172.448 25/05/28,01:54:36,12,10,1, 11.9,1,1, 9.658, 10303.244, 481.160, 53172.532 25/05/28,01:54:36,13,10,1, 11.9,1,1, 9.658, 10303.221, 481.129, 53172.411 25/05/28,01:54:36,14,10,1, 11.9,1,1, 9.658, 10303.230, 481.126, 53172.450 25/05/28,01:54:36,15,10,1, 11.9,1,1, 9.658, 10303.197, 481.110, 53172.418 25/05/28,01:54:36,16,10,1, 11.9,1,1, 9.658, 10303.211, 481.108, 53172.452 25/05/28,01:54:36,17,10,1, 11.9,1,1, 9.658, 10303.180, 481.099, 53172.420 25/05/28,01:54:36,18,10,1, 11.9,1,1, 9.658, 10303.172, 481.093, 53172.356 25/05/28,01:54:36,19,10,1, 11.9,1,1, 9.658, 10303.152, 481.106, 53172.391 25/05/28,01:54:37,00,10,1, 12.0,1,1, 9.661, 10303.148, 481.106, 53172.391 25/05/28,01:54:37,01,10,1, 12.0,1,1, 9.661, 10303.148, 481.087, 53172.369 25/05/28,01:54:37,02,10,1, 12.0,1,1, 9.661, 10303.145, 481.070, 53172.402 25/05/28,01:54:37,03,10,1, 12.0,1,1, 9.661, 10303.166, 481.055, 53172.269 25/05/28,01:54:37,04,10,1, 12.0,1,1, 9.661, 10303.093, 481.035, 53172.345 25/05/28,01:54:37,05,10,1, 12.0,1,1, 9.661, 10303.099, 481.032, 53172.353 25/05/28,01:54:37,06,10,1, 12.0,1,1, 9.661, 10303.113, 481.010, 53172.333 25/05/28,01:54:37,07,10,1, 12.0,1,1, 9.661, 10303.084, 481.018, 53172.331 25/05/28,01:54:37,08,10,1, 12.0,1,1, 9.661, 10303.080, 481.007, 53172.154 25/05/28,01:54:37,09,10,1, 12.0,1,1, 9.661, 10303.061, 481.007, 53172.355 25/05/28,01:54:37,10,10,1, 12.0,1,1, 9.661, 10303.042, 480.984, 53172.341 25/05/28,01:54:37,11,10,1, 12.0,1,1, 9.661, 10303.034, 480.991, 53172.333 25/05/28,01:54:37,12,10,1, 12.0,1,1, 9.661, 10303.048, 480.969, 53172.221 25/05/28,01:54:37,13,10,1, 12.0,1,1, 9.661, 10303.040, 480.976, 53172.181 25/05/28,01:54:37,14,10,1, 12.0,1,1, 9.661, 10303.016, 480.949, 53172.279 25/05/28,01:54:37,15,10,1, 12.0,1,1, 9.661, 10302.997, 480.979, 53172.262 25/05/28,01:54:37,16,10,1, 12.0,1,1, 9.661, 10302.994, 480.957, 53172.231 25/05/28,01:54:37,17,10,1, 12.0,1,1, 9.661, 10302.993, 480.931, 53172.211 25/05/28,01:54:37,18,10,1, 12.0,1,1, 9.661, 10303.001, 480.934, 53172.206 25/05/28,01:54:37,19,10,1, 12.0,1,1, 9.661, 10302.995, 480.932, 53172.244 25/05/28,01:54:38,00,10,1, 12.0,1,1, 9.659, 10302.989, 480.932, 53172.244 25/05/28,01:54:38,01,10,1, 12.0,1,1, 9.659, 10302.957, 480.937, 53172.233 25/05/28,01:54:38,02,10,1, 12.0,1,1, 9.659, 10302.970, 480.880, 53172.219 25/05/28,01:54:38,03,10,1, 12.0,1,1, 9.659, 10302.966, 480.895, 53172.233 25/05/28,01:54:38,04,10,1, 12.0,1,1, 9.659, 10302.956, 480.900, 53172.104 25/05/28,01:54:38,05,10,1, 12.0,1,1, 9.659, 10302.919, 480.903, 53172.153 25/05/28,01:54:38,06,10,1, 12.0,1,1, 9.659, 10302.928, 480.907, 53172.171 25/05/28,01:54:38,07,10,1, 12.0,1,1, 9.659, 10302.942, 480.890, 53172.114 25/05/28,01:54:38,08,10,1, 12.0,1,1, 9.659, 10302.910, 480.873, 53172.151 25/05/28,01:54:38,09,10,1, 12.0,1,1, 9.659, 10302.928, 480.861, 53172.134 25/05/28,01:54:38,10,10,1, 12.0,1,1, 9.659, 10302.938, 480.881, 53172.135 25/05/28,01:54:38,11,10,1, 12.0,1,1, 9.659, 10302.911, 480.853, 53172.120 25/05/28,01:54:38,12,10,1, 12.0,1,1, 9.659, 10302.922, 480.841, 53172.082 25/05/28,01:54:38,13,10,1, 12.0,1,1, 9.659, 10302.918, 480.852, 53172.086 25/05/28,01:54:38,14,10,1, 12.0,1,1, 9.659, 10302.905, 480.879, 53172.140 25/05/28,01:54:38,15,10,1, 12.0,1,1, 9.659, 10302.899, 480.858, 53172.077 25/05/28,01:54:38,16,10,1, 12.0,1,1, 9.659, 10302.919, 480.844, 53172.046 25/05/28,01:54:38,17,10,1, 12.0,1,1, 9.659, 10302.892, 480.851, 53172.122 25/05/28,01:54:38,18,10,1, 12.0,1,1, 9.659, 10302.851, 480.848, 53172.091 25/05/28,01:54:38,19,10,1, 12.0,1,1, 9.659, 10302.888, 480.837, 53172.077 25/05/28,01:54:39,00,10,1, 11.9,1,1, 9.658, 10302.881, 480.837, 53172.077 25/05/28,01:54:39,01,10,1, 11.9,1,1, 9.658, 10302.887, 480.829, 53172.055 25/05/28,01:54:39,02,10,1, 11.9,1,1, 9.658, 10302.860, 480.823, 53171.991 25/05/28,01:54:39,03,10,1, 11.9,1,1, 9.658, 10302.863, 480.794, 53172.028 25/05/28,01:54:39,04,10,1, 11.9,1,1, 9.658, 10302.852, 480.787, 53172.036 25/05/28,01:54:39,05,10,1, 11.9,1,1, 9.658, 10302.818, 480.786, 53171.964 25/05/28,01:54:39,06,10,1, 11.9,1,1, 9.658, 10302.837, 480.796, 53172.042 25/05/28,01:54:39,07,10,1, 11.9,1,1, 9.658, 10302.819, 480.759, 53171.975 25/05/28,01:54:39,08,10,1, 11.9,1,1, 9.658, 10302.827, 480.779, 53171.979 25/05/28,01:54:39,09,10,1, 11.9,1,1, 9.658, 10302.822, 480.786, 53171.996 25/05/28,01:54:39,10,10,1, 11.9,1,1, 9.658, 10302.804, 480.766, 53171.989 25/05/28,01:54:39,11,10,1, 11.9,1,1, 9.658, 10302.790, 480.769, 53171.913 25/05/28,01:54:39,12,10,1, 11.9,1,1, 9.658, 10302.777, 480.774, 53172.023 25/05/28,01:54:39,13,10,1, 11.9,1,1, 9.658, 10302.781, 480.752, 53171.965 25/05/28,01:54:39,14,10,1, 11.9,1,1, 9.658, 10302.771, 480.737, 53172.038 25/05/28,01:54:39,15,10,1, 11.9,1,1, 9.658, 10302.771, 480.723, 53171.952 25/05/28,01:54:39,16,10,1, 11.9,1,1, 9.658, 10302.757, 480.761, 53171.948 25/05/28,01:54:39,17,10,1, 11.9,1,1, 9.658, 10302.772, 480.721, 53171.897 25/05/28,01:54:39,18,10,1, 11.9,1,1, 9.658, 10302.736, 480.737, 53171.900 25/05/28,01:54:39,19,10,1, 11.9,1,1, 9.658, 10302.727, 480.734, 53171.873 25/05/28,01:54:40,00,10,1, 11.9,1,1, 9.657, 10302.722, 480.734, 53171.873 25/05/28,01:54:40,01,10,1, 11.9,1,1, 9.657, 10302.759, 480.743, 53171.925 25/05/28,01:54:40,02,10,1, 11.9,1,1, 9.657, 10302.746, 480.740, 53171.892 25/05/28,01:54:40,03,10,1, 11.9,1,1, 9.657, 10302.747, 480.728, 53171.830 25/05/28,01:54:40,04,10,1, 11.9,1,1, 9.657, 10302.747, 480.707, 53171.858 25/05/28,01:54:40,05,10,1, 11.9,1,1, 9.657, 10302.737, 480.729, 53171.855 25/05/28,01:54:40,06,10,1, 11.9,1,1, 9.657, 10302.735, 480.700, 53171.874 25/05/28,01:54:40,07,10,1, 11.9,1,1, 9.657, 10302.702, 480.685, 53171.774 25/05/28,01:54:40,08,10,1, 11.9,1,1, 9.657, 10302.692, 480.666, 53171.867 25/05/28,01:54:40,09,10,1, 11.9,1,1, 9.657, 10302.697, 480.681, 53171.805 25/05/28,01:54:40,10,10,1, 11.9,1,1, 9.657, 10302.693, 480.679, 53171.830 25/05/28,01:54:40,11,10,1, 11.9,1,1, 9.657, 10302.681, 480.633, 53171.747 25/05/28,01:54:40,12,10,1, 11.9,1,1, 9.657, 10302.692, 480.644, 53171.773 25/05/28,01:54:40,13,10,1, 11.9,1,1, 9.657, 10302.670, 480.627, 53171.843 25/05/28,01:54:40,14,10,1, 11.9,1,1, 9.657, 10302.674, 480.653, 53171.848 25/05/28,01:54:40,15,10,1, 11.9,1,1, 9.657, 10302.653, 480.626, 53171.800 25/05/28,01:54:40,16,10,1, 11.9,1,1, 9.657, 10302.634, 480.618, 53171.839 25/05/28,01:54:40,17,10,1, 11.9,1,1, 9.657, 10302.613, 480.610, 53171.773 25/05/28,01:54:40,18,10,1, 11.9,1,1, 9.657, 10302.581, 480.600, 53171.778 25/05/28,01:54:40,19,10,1, 11.9,1,1, 9.657, 10302.611, 480.590, 53171.776 25/05/28,01:54:41,00,10,1, 11.9,1,1, 9.656, 10302.606, 480.590, 53171.776 25/05/28,01:54:41,01,10,1, 11.9,1,1, 9.656, 10302.565, 480.566, 53171.707 25/05/28,01:54:41,02,10,1, 11.9,1,1, 9.656, 10302.577, 480.563, 53171.639 25/05/28,01:54:41,03,10,1, 11.9,1,1, 9.656, 10302.548, 480.553, 53171.680 25/05/28,01:54:41,04,10,1, 11.9,1,1, 9.656, 10302.519, 480.558, 53171.749 25/05/28,01:54:41,05,10,1, 11.9,1,1, 9.656, 10302.537, 480.551, 53171.712 25/05/28,01:54:41,06,10,1, 11.9,1,1, 9.656, 10302.489, 480.529, 53171.713 25/05/28,01:54:41,07,10,1, 11.9,1,1, 9.656, 10302.487, 480.518, 53171.698 25/05/28,01:54:41,08,10,1, 11.9,1,1, 9.656, 10302.461, 480.493, 53171.660 25/05/28,01:54:41,09,10,1, 11.9,1,1, 9.656, 10302.451, 480.490, 53171.601 25/05/28,01:54:41,10,10,1, 11.9,1,1, 9.656, 10302.425, 480.464, 53171.597 25/05/28,01:54:41,11,10,1, 11.9,1,1, 9.656, 10302.451, 480.457, 53171.628 25/05/28,01:54:41,12,10,1, 11.9,1,1, 9.656, 10302.418, 480.446, 53171.598 25/05/28,01:54:41,13,10,1, 11.9,1,1, 9.656, 10302.381, 480.425, 53171.592 25/05/28,01:54:41,14,10,1, 11.9,1,1, 9.656, 10302.401, 480.414, 53171.563 25/05/28,01:54:41,15,10,1, 11.9,1,1, 9.656, 10302.380, 480.401, 53171.579 25/05/28,01:54:41,16,10,1, 11.9,1,1, 9.656, 10302.384, 480.418, 53171.593 25/05/28,01:54:41,17,10,1, 11.9,1,1, 9.656, 10302.381, 480.375, 53171.575 25/05/28,01:54:41,18,10,1, 11.9,1,1, 9.656, 10302.365, 480.373, 53171.540 25/05/28,01:54:41,19,10,1, 11.9,1,1, 9.656, 10302.324, 480.354, 53171.457 25/05/28,01:54:42,00,10,1, 11.9,1,1, 9.659, 10302.322, 480.354, 53171.457 25/05/28,01:54:42,01,10,1, 11.9,1,1, 9.659, 10302.320, 480.334, 53171.531 25/05/28,01:54:42,02,10,1, 11.9,1,1, 9.659, 10302.301, 480.299, 53171.460 25/05/28,01:54:42,03,10,1, 11.9,1,1, 9.659, 10302.281, 480.314, 53171.492 25/05/28,01:54:42,04,10,1, 11.9,1,1, 9.659, 10302.304, 480.287, 53171.453 25/05/28,01:54:42,05,10,1, 11.9,1,1, 9.659, 10302.262, 480.266, 53171.457 25/05/28,01:54:42,06,10,1, 11.9,1,1, 9.659, 10302.248, 480.271, 53171.364 25/05/28,01:54:42,07,10,1, 11.9,1,1, 9.659, 10302.248, 480.253, 53171.419 25/05/28,01:54:42,08,10,1, 11.9,1,1, 9.659, 10302.215, 480.254, 53171.473 25/05/28,01:54:42,09,10,1, 11.9,1,1, 9.659, 10302.201, 480.205, 53171.398 25/05/28,01:54:42,10,10,1, 11.9,1,1, 9.659, 10302.197, 480.215, 53171.411 25/05/28,01:54:42,11,10,1, 11.9,1,1, 9.659, 10302.179, 480.207, 53171.423 25/05/28,01:54:42,12,10,1, 11.9,1,1, 9.659, 10302.155, 480.188, 53171.459 25/05/28,01:54:42,13,10,1, 11.9,1,1, 9.659, 10302.158, 480.151, 53171.298 25/05/28,01:54:42,14,10,1, 11.9,1,1, 9.659, 10302.127, 480.125, 53171.209 25/05/28,01:54:42,15,10,1, 11.9,1,1, 9.659, 10302.098, 480.158, 53171.595 25/05/28,01:54:42,16,10,1, 11.9,1,1, 9.659, 10302.102, 480.132, 53171.432 25/05/28,01:54:42,17,10,1, 11.9,1,1, 9.659, 10302.117, 480.115, 53171.418 25/05/28,01:54:42,18,10,1, 11.9,1,1, 9.659, 10302.090, 480.096, 53171.318 25/05/28,01:54:42,19,10,1, 11.9,1,1, 9.659, 10302.093, 480.087, 53171.345 25/05/28,01:54:43,00,10,1, 11.9,1,1, 9.656, 10302.088, 480.087, 53171.345 25/05/28,01:54:43,01,10,1, 11.9,1,1, 9.656, 10302.069, 480.041, 53171.278 25/05/28,01:54:43,02,10,1, 11.9,1,1, 9.656, 10302.033, 480.030, 53171.315 25/05/28,01:54:43,03,10,1, 11.9,1,1, 9.656, 10302.043, 480.034, 53171.253 25/05/28,01:54:43,04,10,1, 11.9,1,1, 9.656, 10301.997, 480.002, 53171.281 25/05/28,01:54:43,05,10,1, 11.9,1,1, 9.656, 10301.974, 479.980, 53171.295 25/05/28,01:54:43,06,10,1, 11.9,1,1, 9.656, 10301.977, 479.975, 53171.304 25/05/28,01:54:43,07,10,1, 11.9,1,1, 9.656, 10301.956, 479.945, 53171.136 25/05/28,01:54:43,08,10,1, 11.9,1,1, 9.656, 10301.934, 479.952, 53171.202 25/05/28,01:54:43,09,10,1, 11.9,1,1, 9.656, 10301.919, 479.953, 53171.213 25/05/28,01:54:43,10,10,1, 11.9,1,1, 9.656, 10301.895, 479.921, 53171.162 25/05/28,01:54:43,11,10,1, 11.9,1,1, 9.656, 10301.899, 479.933, 53171.204 25/05/28,01:54:43,12,10,1, 11.9,1,1, 9.656, 10301.851, 479.905, 53171.142 25/05/28,01:54:43,13,10,1, 11.9,1,1, 9.656, 10301.849, 479.878, 53171.175 25/05/28,01:54:43,14,10,1, 11.9,1,1, 9.656, 10301.851, 479.884, 53171.121 25/05/28,01:54:43,15,10,1, 11.9,1,1, 9.656, 10301.832, 479.864, 53171.082 25/05/28,01:54:43,16,10,1, 11.9,1,1, 9.656, 10301.835, 479.821, 53171.090 25/05/28,01:54:43,17,10,1, 11.9,1,1, 9.656, 10301.831, 479.828, 53171.185 25/05/28,01:54:43,18,10,1, 11.9,1,1, 9.656, 10301.812, 479.808, 53171.111 25/05/28,01:54:43,19,10,1, 11.9,1,1, 9.656, 10301.788, 479.792, 53171.121 25/05/28,01:54:44,00,10,1, 12.0,1,1, 9.659, 10301.788, 479.792, 53171.121 25/05/28,01:54:44,01,10,1, 12.0,1,1, 9.659, 10301.767, 479.759, 53171.119 25/05/28,01:54:44,02,10,1, 12.0,1,1, 9.659, 10301.711, 479.740, 53171.070 25/05/28,01:54:44,03,10,1, 12.0,1,1, 9.659, 10301.704, 479.745, 53171.034 25/05/28,01:54:44,04,10,1, 12.0,1,1, 9.659, 10301.699, 479.722, 53171.028 25/05/28,01:54:44,05,10,1, 12.0,1,1, 9.659, 10301.682, 479.724, 53171.048 25/05/28,01:54:44,06,10,1, 12.0,1,1, 9.659, 10301.676, 479.710, 53171.071 25/05/28,01:54:44,07,10,1, 12.0,1,1, 9.659, 10301.668, 479.668, 53171.021 25/05/28,01:54:44,08,10,1, 12.0,1,1, 9.659, 10301.650, 479.640, 53170.974 25/05/28,01:54:44,09,10,1, 12.0,1,1, 9.659, 10301.635, 479.618, 53171.028 25/05/28,01:54:44,10,10,1, 12.0,1,1, 9.659, 10301.644, 479.643, 53171.026 25/05/28,01:54:44,11,10,1, 12.0,1,1, 9.659, 10301.618, 479.616, 53170.982 25/05/28,01:54:44,12,10,1, 12.0,1,1, 9.659, 10301.599, 479.625, 53171.070 25/05/28,01:54:44,13,10,1, 12.0,1,1, 9.659, 10301.623, 479.604, 53170.967 25/05/28,01:54:44,14,10,1, 12.0,1,1, 9.659, 10301.600, 479.576, 53171.009 25/05/28,01:54:44,15,10,1, 12.0,1,1, 9.659, 10301.561, 479.551, 53170.965 25/05/28,01:54:44,16,10,1, 12.0,1,1, 9.659, 10301.562, 479.541, 53170.967 25/05/28,01:54:44,17,10,1, 12.0,1,1, 9.659, 10301.555, 479.528, 53170.902 25/05/28,01:54:44,18,10,1, 12.0,1,1, 9.659, 10301.534, 479.518, 53170.907 25/05/28,01:54:44,19,10,1, 12.0,1,1, 9.659, 10301.535, 479.485, 53170.906 25/05/28,01:54:45,00,10,1, 12.0,1,1, 9.657, 10301.529, 479.485, 53170.906 25/05/28,01:54:45,01,10,1, 12.0,1,1, 9.657, 10301.513, 479.484, 53170.869 25/05/28,01:54:45,02,10,1, 12.0,1,1, 9.657, 10301.494, 479.447, 53170.847 25/05/28,01:54:45,03,10,1, 12.0,1,1, 9.657, 10301.508, 479.461, 53170.814 25/05/28,01:54:45,04,10,1, 12.0,1,1, 9.657, 10301.498, 479.439, 53170.837 25/05/28,01:54:45,05,10,1, 12.0,1,1, 9.657, 10301.462, 479.460, 53170.896 25/05/28,01:54:45,06,10,1, 12.0,1,1, 9.657, 10301.466, 479.415, 53170.839 25/05/28,01:54:45,07,10,1, 12.0,1,1, 9.657, 10301.453, 479.401, 53170.864 25/05/28,01:54:45,08,10,1, 12.0,1,1, 9.657, 10301.462, 479.386, 53170.748 25/05/28,01:54:45,09,10,1, 12.0,1,1, 9.657, 10301.428, 479.395, 53170.789 25/05/28,01:54:45,10,10,1, 12.0,1,1, 9.657, 10301.435, 479.376, 53170.817 25/05/28,01:54:45,11,10,1, 12.0,1,1, 9.657, 10301.436, 479.350, 53170.786 25/05/28,01:54:45,12,10,1, 12.0,1,1, 9.657, 10301.432, 479.326, 53170.753 25/05/28,01:54:45,13,10,1, 12.0,1,1, 9.657, 10301.408, 479.328, 53170.799 25/05/28,01:54:45,14,10,1, 12.0,1,1, 9.657, 10301.410, 479.297, 53170.729 25/05/28,01:54:45,15,10,1, 12.0,1,1, 9.657, 10301.387, 479.295, 53170.744 25/05/28,01:54:45,16,10,1, 12.0,1,1, 9.657, 10301.372, 479.293, 53170.711 25/05/28,01:54:45,17,10,1, 12.0,1,1, 9.657, 10301.385, 479.251, 53170.668 25/05/28,01:54:45,18,10,1, 12.0,1,1, 9.657, 10301.381, 479.242, 53170.741 25/05/28,01:54:45,19,10,1, 12.0,1,1, 9.657, 10301.357, 479.218, 53170.708 25/05/28,01:54:46,00,10,1, 11.9,1,1, 9.659, 10301.354, 479.218, 53170.708 25/05/28,01:54:46,01,10,1, 11.9,1,1, 9.659, 10301.350, 479.185, 53170.679 25/05/28,01:54:46,02,10,1, 11.9,1,1, 9.659, 10301.327, 479.152, 53170.727 25/05/28,01:54:46,03,10,1, 11.9,1,1, 9.659, 10301.329, 479.139, 53170.587 25/05/28,01:54:46,04,10,1, 11.9,1,1, 9.659, 10301.303, 479.152, 53170.694 25/05/28,01:54:46,05,10,1, 11.9,1,1, 9.659, 10301.305, 479.118, 53170.594 25/05/28,01:54:46,06,10,1, 11.9,1,1, 9.659, 10301.295, 479.106, 53170.578 25/05/28,01:54:46,07,10,1, 11.9,1,1, 9.659, 10301.298, 479.069, 53170.611 25/05/28,01:54:46,08,10,1, 11.9,1,1, 9.659, 10301.298, 479.082, 53170.512 25/05/28,01:54:46,09,10,1, 11.9,1,1, 9.659, 10301.277, 479.037, 53170.570 25/05/28,01:54:46,10,10,1, 11.9,1,1, 9.659, 10301.300, 479.028, 53170.582 25/05/28,01:54:46,11,10,1, 11.9,1,1, 9.659, 10301.256, 478.977, 53170.486 25/05/28,01:54:46,12,10,1, 11.9,1,1, 9.659, 10301.259, 478.976, 53170.535 25/05/28,01:54:46,13,10,1, 11.9,1,1, 9.659, 10301.247, 478.963, 53170.555 25/05/28,01:54:46,14,10,1, 11.9,1,1, 9.659, 10301.228, 478.952, 53170.564 25/05/28,01:54:46,15,10,1, 11.9,1,1, 9.659, 10301.229, 478.939, 53170.486 25/05/28,01:54:46,16,10,1, 11.9,1,1, 9.659, 10301.246, 478.924, 53170.479 25/05/28,01:54:46,17,10,1, 11.9,1,1, 9.659, 10301.244, 478.894, 53170.457 25/05/28,01:54:46,18,10,1, 11.9,1,1, 9.659, 10301.256, 478.845, 53170.271 25/05/28,01:54:46,19,10,1, 11.9,1,1, 9.659, 10301.228, 478.844, 53170.378 25/05/28,01:54:47,00,10,1, 11.9,1,1, 9.662, 10301.220, 478.844, 53170.378 25/05/28,01:54:47,01,10,1, 11.9,1,1, 9.662, 10301.209, 478.802, 53170.392 25/05/28,01:54:47,02,10,1, 11.9,1,1, 9.662, 10301.183, 478.811, 53170.391 25/05/28,01:54:47,03,10,1, 11.9,1,1, 9.662, 10301.184, 478.764, 53170.438 25/05/28,01:54:47,04,10,1, 11.9,1,1, 9.662, 10301.188, 478.747, 53170.438 25/05/28,01:54:47,05,10,1, 11.9,1,1, 9.662, 10301.187, 478.756, 53170.421 25/05/28,01:54:47,06,10,1, 11.9,1,1, 9.662, 10301.172, 478.699, 53170.380 25/05/28,01:54:47,07,10,1, 11.9,1,1, 9.662, 10301.162, 478.682, 53170.326 25/05/28,01:54:47,08,10,1, 11.9,1,1, 9.662, 10301.147, 478.637, 53170.373 25/05/28,01:54:47,09,10,1, 11.9,1,1, 9.662, 10301.149, 478.659, 53170.321 25/05/28,01:54:47,10,10,1, 11.9,1,1, 9.662, 10301.153, 478.630, 53170.227 25/05/28,01:54:47,11,10,1, 11.9,1,1, 9.662, 10301.112, 478.601, 53170.240 25/05/28,01:54:47,12,10,1, 11.9,1,1, 9.662, 10301.107, 478.584, 53170.256 25/05/28,01:54:47,13,10,1, 11.9,1,1, 9.662, 10301.099, 478.573, 53170.301 25/05/28,01:54:47,14,10,1, 11.9,1,1, 9.662, 10301.082, 478.530, 53170.162 25/05/28,01:54:47,15,10,1, 11.9,1,1, 9.662, 10301.067, 478.518, 53170.255 25/05/28,01:54:47,16,10,1, 11.9,1,1, 9.662, 10301.061, 478.493, 53170.207 25/05/28,01:54:47,17,10,1, 11.9,1,1, 9.662, 10301.038, 478.468, 53170.173 25/05/28,01:54:47,18,10,1, 11.9,1,1, 9.662, 10301.053, 478.463, 53170.177 25/05/28,01:54:47,19,10,1, 11.9,1,1, 9.662, 10301.017, 478.452, 53170.233 25/05/28,01:54:48,00,10,1, 11.9,1,1, 9.658, 10301.012, 478.452, 53170.233 25/05/28,01:54:48,01,10,1, 11.9,1,1, 9.658, 10301.022, 478.403, 53170.108 25/05/28,01:54:48,02,10,1, 11.9,1,1, 9.658, 10301.033, 478.386, 53170.168 25/05/28,01:54:48,03,10,1, 11.9,1,1, 9.658, 10300.985, 478.355, 53170.056 25/05/28,01:54:48,04,10,1, 11.9,1,1, 9.658, 10301.014, 478.329, 53170.071 25/05/28,01:54:48,05,10,1, 11.9,1,1, 9.658, 10300.965, 478.323, 53170.120 25/05/28,01:54:48,06,10,1, 11.9,1,1, 9.658, 10301.013, 478.274, 53170.031 25/05/28,01:54:48,07,10,1, 11.9,1,1, 9.658, 10300.964, 478.244, 53170.029 25/05/28,01:54:48,08,10,1, 11.9,1,1, 9.658, 10300.956, 478.220, 53170.046 25/05/28,01:54:48,09,10,1, 11.9,1,1, 9.658, 10300.925, 478.210, 53170.005 25/05/28,01:54:48,10,10,1, 11.9,1,1, 9.658, 10300.939, 478.197, 53169.967 25/05/28,01:54:48,11,10,1, 11.9,1,1, 9.658, 10300.940, 478.183, 53170.010 25/05/28,01:54:48,12,10,1, 11.9,1,1, 9.658, 10300.959, 478.156, 53169.983 25/05/28,01:54:48,13,10,1, 11.9,1,1, 9.658, 10300.938, 478.122, 53169.942 25/05/28,01:54:48,14,10,1, 11.9,1,1, 9.658, 10300.927, 478.127, 53169.922 25/05/28,01:54:48,15,10,1, 11.9,1,1, 9.658, 10300.939, 478.059, 53169.927 25/05/28,01:54:48,16,10,1, 11.9,1,1, 9.658, 10300.939, 478.056, 53169.841 25/05/28,01:54:48,17,10,1, 11.9,1,1, 9.658, 10300.898, 478.035, 53169.915 25/05/28,01:54:48,18,10,1, 11.9,1,1, 9.658, 10300.933, 477.971, 53169.841 25/05/28,01:54:48,19,10,1, 11.9,1,1, 9.658, 10300.910, 477.963, 53169.844 25/05/28,01:54:49,00,10,1, 12.0,1,1, 9.656, 10300.903, 477.963, 53169.844 25/05/28,01:54:49,01,10,1, 12.0,1,1, 9.656, 10300.902, 477.933, 53169.782 25/05/28,01:54:49,02,10,1, 12.0,1,1, 9.656, 10300.911, 477.876, 53169.731 25/05/28,01:54:49,03,10,1, 12.0,1,1, 9.656, 10300.893, 477.847, 53169.767 25/05/28,01:54:49,04,10,1, 12.0,1,1, 9.656, 10300.841, 477.829, 53169.740 25/05/28,01:54:49,05,10,1, 12.0,1,1, 9.656, 10300.882, 477.813, 53169.816 25/05/28,01:54:49,06,10,1, 12.0,1,1, 9.656, 10300.860, 477.771, 53169.730 25/05/28,01:54:49,07,10,1, 12.0,1,1, 9.656, 10300.841, 477.760, 53169.741 25/05/28,01:54:49,08,10,1, 12.0,1,1, 9.656, 10300.834, 477.735, 53169.692 25/05/28,01:54:49,09,10,1, 12.0,1,1, 9.656, 10300.832, 477.729, 53169.714 25/05/28,01:54:49,10,10,1, 12.0,1,1, 9.656, 10300.826, 477.698, 53169.706 25/05/28,01:54:49,11,10,1, 12.0,1,1, 9.656, 10300.786, 477.675, 53169.701 25/05/28,01:54:49,12,10,1, 12.0,1,1, 9.656, 10300.810, 477.667, 53169.645 25/05/28,01:54:49,13,10,1, 12.0,1,1, 9.656, 10300.786, 477.630, 53169.593 25/05/28,01:54:49,14,10,1, 12.0,1,1, 9.656, 10300.744, 477.617, 53169.599 25/05/28,01:54:49,15,10,1, 12.0,1,1, 9.656, 10300.740, 477.598, 53169.702 25/05/28,01:54:49,16,10,1, 12.0,1,1, 9.656, 10300.750, 477.570, 53169.594 25/05/28,01:54:49,17,10,1, 12.0,1,1, 9.656, 10300.738, 477.570, 53169.588 25/05/28,01:54:49,18,10,1, 12.0,1,1, 9.656, 10300.731, 477.549, 53169.570 25/05/28,01:54:49,19,10,1, 12.0,1,1, 9.656, 10300.748, 477.527, 53169.523 25/05/28,01:54:50,00,10,1, 12.0,1,1, 9.656, 10300.745, 477.527, 53169.523 25/05/28,01:54:50,01,10,1, 12.0,1,1, 9.656, 10300.691, 477.473, 53169.521 25/05/28,01:54:50,02,10,1, 12.0,1,1, 9.656, 10300.674, 477.465, 53169.488 25/05/28,01:54:50,03,10,1, 12.0,1,1, 9.656, 10300.691, 477.434, 53169.491 25/05/28,01:54:50,04,10,1, 12.0,1,1, 9.656, 10300.660, 477.395, 53169.497 25/05/28,01:54:50,05,10,1, 12.0,1,1, 9.656, 10300.663, 477.373, 53169.467 25/05/28,01:54:50,06,10,1, 12.0,1,1, 9.656, 10300.642, 477.371, 53169.470 25/05/28,01:54:50,07,10,1, 12.0,1,1, 9.656, 10300.642, 477.332, 53169.424 25/05/28,01:54:50,08,10,1, 12.0,1,1, 9.656, 10300.615, 477.294, 53169.364 25/05/28,01:54:50,09,10,1, 12.0,1,1, 9.656, 10300.624, 477.297, 53169.425 25/05/28,01:54:50,10,10,1, 12.0,1,1, 9.656, 10300.607, 477.259, 53169.344 25/05/28,01:54:50,11,10,1, 12.0,1,1, 9.656, 10300.574, 477.240, 53169.336 25/05/28,01:54:50,12,10,1, 12.0,1,1, 9.656, 10300.564, 477.202, 53169.366 25/05/28,01:54:50,13,10,1, 12.0,1,1, 9.656, 10300.591, 477.177, 53169.382 25/05/28,01:54:50,14,10,1, 12.0,1,1, 9.656, 10300.587, 477.159, 53169.247 25/05/28,01:54:50,15,10,1, 12.0,1,1, 9.656, 10300.573, 477.139, 53169.271 25/05/28,01:54:50,16,10,1, 12.0,1,1, 9.656, 10300.543, 477.102, 53169.228 25/05/28,01:54:50,17,10,1, 12.0,1,1, 9.656, 10300.534, 477.105, 53169.306 25/05/28,01:54:50,18,10,1, 12.0,1,1, 9.656, 10300.542, 477.084, 53169.275 25/05/28,01:54:50,19,10,1, 12.0,1,1, 9.656, 10300.514, 477.062, 53169.227 25/05/28,01:54:51,00,09,1, 12.0,1,1, 9.658, 10300.511, 477.062, 53169.227 25/05/28,01:54:51,01,09,1, 12.0,1,1, 9.658, 10300.534, 477.028, 53169.169 25/05/28,01:54:51,02,09,1, 12.0,1,1, 9.658, 10300.516, 476.985, 53169.145 25/05/28,01:54:51,03,09,1, 12.0,1,1, 9.658, 10300.517, 476.994, 53169.151 25/05/28,01:54:51,04,09,1, 12.0,1,1, 9.658, 10300.504, 476.948, 53169.158 25/05/28,01:54:51,05,09,1, 12.0,1,1, 9.658, 10300.472, 476.938, 53169.096 25/05/28,01:54:51,06,09,1, 12.0,1,1, 9.658, 10300.468, 476.907, 53169.146 25/05/28,01:54:51,07,09,1, 12.0,1,1, 9.658, 10300.452, 476.875, 53169.119 25/05/28,01:54:51,08,09,1, 12.0,1,1, 9.658, 10300.426, 476.870, 53169.080 25/05/28,01:54:51,09,09,1, 12.0,1,1, 9.658, 10300.431, 476.858, 53169.019 25/05/28,01:54:51,10,09,1, 12.0,1,1, 9.658, 10300.408, 476.821, 53169.064 25/05/28,01:54:51,11,09,1, 12.0,1,1, 9.658, 10300.437, 476.794, 53169.032 25/05/28,01:54:51,12,09,1, 12.0,1,1, 9.658, 10300.431, 476.795, 53169.002 25/05/28,01:54:51,13,09,1, 12.0,1,1, 9.658, 10300.406, 476.807, 53168.991 25/05/28,01:54:51,14,09,1, 12.0,1,1, 9.658, 10300.376, 476.737, 53169.009 25/05/28,01:54:51,15,09,1, 12.0,1,1, 9.658, 10300.405, 476.744, 53168.994 25/05/28,01:54:51,16,09,1, 12.0,1,1, 9.658, 10300.379, 476.703, 53168.956 25/05/28,01:54:51,17,09,1, 12.0,1,1, 9.658, 10300.380, 476.691, 53168.956 25/05/28,01:54:51,18,09,1, 12.0,1,1, 9.658, 10300.348, 476.659, 53168.946 25/05/28,01:54:51,19,09,1, 12.0,1,1, 9.658, 10300.396, 476.653, 53168.939 25/05/28,01:54:52,00,10,1, 11.9,1,1, 9.655, 10300.394, 476.653, 53168.939 25/05/28,01:54:52,01,10,1, 11.9,1,1, 9.655, 10300.364, 476.625, 53168.959 25/05/28,01:54:52,02,10,1, 11.9,1,1, 9.655, 10300.351, 476.579, 53168.893 25/05/28,01:54:52,03,10,1, 11.9,1,1, 9.655, 10300.348, 476.584, 53168.962 25/05/28,01:54:52,04,10,1, 11.9,1,1, 9.655, 10300.337, 476.563, 53168.848 25/05/28,01:54:52,05,10,1, 11.9,1,1, 9.655, 10300.320, 476.551, 53168.878 25/05/28,01:54:52,06,10,1, 11.9,1,1, 9.655, 10300.345, 476.537, 53168.842 25/05/28,01:54:52,07,10,1, 11.9,1,1, 9.655, 10300.327, 476.525, 53168.803 25/05/28,01:54:52,08,10,1, 11.9,1,1, 9.655, 10300.317, 476.489, 53168.786 25/05/28,01:54:52,09,10,1, 11.9,1,1, 9.655, 10300.311, 476.460, 53168.788 25/05/28,01:54:52,10,10,1, 11.9,1,1, 9.655, 10300.285, 476.465, 53168.771 25/05/28,01:54:52,11,10,1, 11.9,1,1, 9.655, 10300.269, 476.455, 53168.852 25/05/28,01:54:52,12,10,1, 11.9,1,1, 9.655, 10300.292, 476.446, 53168.717 25/05/28,01:54:52,13,10,1, 11.9,1,1, 9.655, 10300.272, 476.425, 53168.685 25/05/28,01:54:52,14,10,1, 11.9,1,1, 9.655, 10300.265, 476.424, 53168.774 25/05/28,01:54:52,15,10,1, 11.9,1,1, 9.655, 10300.251, 476.383, 53168.689 25/05/28,01:54:52,16,10,1, 11.9,1,1, 9.655, 10300.258, 476.347, 53168.695 25/05/28,01:54:52,17,10,1, 11.9,1,1, 9.655, 10300.259, 476.375, 53168.745 25/05/28,01:54:52,18,10,1, 11.9,1,1, 9.655, 10300.237, 476.366, 53168.691 25/05/28,01:54:52,19,10,1, 11.9,1,1, 9.655, 10300.232, 476.347, 53168.644 25/05/28,01:54:53,00,08,1, 12.0,1,1, 9.656, 10300.227, 476.347, 53168.644 25/05/28,01:54:53,01,08,1, 12.0,1,1, 9.656, 10300.214, 476.329, 53168.712 25/05/28,01:54:53,02,08,1, 12.0,1,1, 9.656, 10300.176, 476.325, 53168.679 25/05/28,01:54:53,03,08,1, 12.0,1,1, 9.656, 10300.184, 476.284, 53168.567 25/05/28,01:54:53,04,08,1, 12.0,1,1, 9.656, 10300.169, 476.255, 53168.574 25/05/28,01:54:53,05,08,1, 12.0,1,1, 9.656, 10300.147, 476.279, 53168.586 25/05/28,01:54:53,06,08,1, 12.0,1,1, 9.656, 10300.144, 476.263, 53168.623 25/05/28,01:54:53,07,08,1, 12.0,1,1, 9.656, 10300.112, 476.250, 53168.650 25/05/28,01:54:53,08,08,1, 12.0,1,1, 9.656, 10300.152, 476.247, 53168.612 25/05/28,01:54:53,09,08,1, 12.0,1,1, 9.656, 10300.150, 476.246, 53168.569 25/05/28,01:54:53,10,08,1, 12.0,1,1, 9.656, 10300.129, 476.226, 53168.544 25/05/28,01:54:53,11,08,1, 12.0,1,1, 9.656, 10300.118, 476.194, 53168.543 25/05/28,01:54:53,12,08,1, 12.0,1,1, 9.656, 10300.119, 476.210, 53168.530 25/05/28,01:54:53,13,08,1, 12.0,1,1, 9.656, 10300.126, 476.203, 53168.459 25/05/28,01:54:53,14,08,1, 12.0,1,1, 9.656, 10300.091, 476.169, 53168.475 25/05/28,01:54:53,15,08,1, 12.0,1,1, 9.656, 10300.091, 476.157, 53168.386 25/05/28,01:54:53,16,08,1, 12.0,1,1, 9.656, 10300.064, 476.153, 53168.459 25/05/28,01:54:53,17,08,1, 12.0,1,1, 9.656, 10300.088, 476.137, 53168.354 25/05/28,01:54:53,18,08,1, 12.0,1,1, 9.656, 10300.045, 476.122, 53168.469 25/05/28,01:54:53,19,08,1, 12.0,1,1, 9.656, 10300.031, 476.120, 53168.329 25/05/28,01:54:54,00,09,1, 11.9,1,1, 9.652, 10300.027, 476.120, 53168.329 25/05/28,01:54:54,01,09,1, 11.9,1,1, 9.652, 10300.023, 476.106, 53168.308 25/05/28,01:54:54,02,09,1, 11.9,1,1, 9.652, 10300.007, 476.076, 53168.298 25/05/28,01:54:54,03,09,1, 11.9,1,1, 9.652, 10300.008, 476.064, 53168.360 25/05/28,01:54:54,04,09,1, 11.9,1,1, 9.652, 10299.987, 476.048, 53168.228 25/05/28,01:54:54,05,09,1, 11.9,1,1, 9.652, 10299.977, 476.053, 53168.339 25/05/28,01:54:54,06,09,1, 11.9,1,1, 9.652, 10299.974, 476.023, 53168.101 25/05/28,01:54:54,07,09,1, 11.9,1,1, 9.652, 10299.953, 476.013, 53168.332 25/05/28,01:54:54,08,09,1, 11.9,1,1, 9.652, 10299.932, 476.005, 53168.278 25/05/28,01:54:54,09,09,1, 11.9,1,1, 9.652, 10299.967, 476.006, 53168.308 25/05/28,01:54:54,10,09,1, 11.9,1,1, 9.652, 10299.897, 475.986, 53168.208 25/05/28,01:54:54,11,09,1, 11.9,1,1, 9.652, 10299.926, 475.978, 53168.192 25/05/28,01:54:54,12,09,1, 11.9,1,1, 9.652, 10299.911, 475.963, 53168.175 25/05/28,01:54:54,13,09,1, 11.9,1,1, 9.652, 10299.882, 475.954, 53168.264 25/05/28,01:54:54,14,09,1, 11.9,1,1, 9.652, 10299.884, 475.947, 53168.208 25/05/28,01:54:54,15,09,1, 11.9,1,1, 9.652, 10299.872, 475.916, 53168.168 25/05/28,01:54:54,16,09,1, 11.9,1,1, 9.652, 10299.871, 475.921, 53168.119 25/05/28,01:54:54,17,09,1, 11.9,1,1, 9.652, 10299.845, 475.902, 53168.105 25/05/28,01:54:54,18,09,1, 11.9,1,1, 9.652, 10299.852, 475.896, 53168.106 25/05/28,01:54:54,19,09,1, 11.9,1,1, 9.652, 10299.832, 475.894, 53168.100 25/05/28,01:54:55,00,08,1, 11.9,1,1, 9.661, 10299.827, 475.894, 53168.100 25/05/28,01:54:55,01,08,1, 11.9,1,1, 9.661, 10299.837, 475.860, 53168.077 25/05/28,01:54:55,02,08,1, 11.9,1,1, 9.661, 10299.844, 475.874, 53168.079 25/05/28,01:54:55,03,08,1, 11.9,1,1, 9.661, 10299.798, 475.858, 53168.062 25/05/28,01:54:55,04,08,1, 11.9,1,1, 9.661, 10299.844, 475.846, 53168.011 25/05/28,01:54:55,05,08,1, 11.9,1,1, 9.661, 10299.842, 475.823, 53168.026 25/05/28,01:54:55,06,08,1, 11.9,1,1, 9.661, 10299.810, 475.836, 53167.976 25/05/28,01:54:55,07,08,1, 11.9,1,1, 9.661, 10299.787, 475.804, 53167.978 25/05/28,01:54:55,08,08,1, 11.9,1,1, 9.661, 10299.772, 475.783, 53167.941 25/05/28,01:54:55,09,08,1, 11.9,1,1, 9.661, 10299.793, 475.787, 53167.938 25/05/28,01:54:55,10,08,1, 11.9,1,1, 9.661, 10299.759, 475.780, 53167.965 25/05/28,01:54:55,11,08,1, 11.9,1,1, 9.661, 10299.785, 475.738, 53167.926 25/05/28,01:54:55,12,08,1, 11.9,1,1, 9.661, 10299.763, 475.755, 53167.907 25/05/28,01:54:55,13,08,1, 11.9,1,1, 9.661, 10299.746, 475.757, 53167.969 25/05/28,01:54:55,14,08,1, 11.9,1,1, 9.661, 10299.760, 475.723, 53167.900 25/05/28,01:54:55,15,08,1, 11.9,1,1, 9.661, 10299.768, 475.698, 53167.872 25/05/28,01:54:55,16,08,1, 11.9,1,1, 9.661, 10299.777, 475.691, 53167.847 25/05/28,01:54:55,17,08,1, 11.9,1,1, 9.661, 10299.783, 475.721, 53167.846 25/05/28,01:54:55,18,08,1, 11.9,1,1, 9.661, 10299.727, 475.692, 53167.827 25/05/28,01:54:55,19,08,1, 11.9,1,1, 9.661, 10299.779, 475.668, 53167.790 25/05/28,01:54:56,00,08,1, 11.9,1,1, 9.658, 10299.777, 475.668, 53167.790 25/05/28,01:54:56,01,08,1, 11.9,1,1, 9.658, 10299.780, 475.658, 53167.782 25/05/28,01:54:56,02,08,1, 11.9,1,1, 9.658, 10299.773, 475.623, 53167.804 25/05/28,01:54:56,03,08,1, 11.9,1,1, 9.658, 10299.771, 475.645, 53167.798 25/05/28,01:54:56,04,08,1, 11.9,1,1, 9.658, 10299.763, 475.635, 53167.749 25/05/28,01:54:56,05,08,1, 11.9,1,1, 9.658, 10299.758, 475.608, 53167.715 25/05/28,01:54:56,06,08,1, 11.9,1,1, 9.658, 10299.744, 475.604, 53167.654 25/05/28,01:54:56,07,08,1, 11.9,1,1, 9.658, 10299.753, 475.600, 53167.685 25/05/28,01:54:56,08,08,1, 11.9,1,1, 9.658, 10299.752, 475.606, 53167.655 25/05/28,01:54:56,09,08,1, 11.9,1,1, 9.658, 10299.760, 475.567, 53167.712 25/05/28,01:54:56,10,08,1, 11.9,1,1, 9.658, 10299.770, 475.551, 53167.680 25/05/28,01:54:56,11,08,1, 11.9,1,1, 9.658, 10299.780, 475.549, 53167.664 25/05/28,01:54:56,12,08,1, 11.9,1,1, 9.658, 10299.786, 475.564, 53167.575 25/05/28,01:54:56,13,08,1, 11.9,1,1, 9.658, 10299.778, 475.528, 53167.602 25/05/28,01:54:56,14,08,1, 11.9,1,1, 9.658, 10299.757, 475.534, 53167.592 25/05/28,01:54:56,15,08,1, 11.9,1,1, 9.658, 10299.780, 475.520, 53167.572 25/05/28,01:54:56,16,08,1, 11.9,1,1, 9.658, 10299.762, 475.507, 53167.506 25/05/28,01:54:56,17,08,1, 11.9,1,1, 9.658, 10299.794, 475.510, 53167.474 25/05/28,01:54:56,18,08,1, 11.9,1,1, 9.658, 10299.797, 475.505, 53167.561 25/05/28,01:54:56,19,08,1, 11.9,1,1, 9.658, 10299.805, 475.498, 53167.483 25/05/28,01:54:57,00,09,1, 12.0,1,1, 9.657, 10299.802, 475.498, 53167.483 25/05/28,01:54:57,01,09,1, 12.0,1,1, 9.657, 10299.812, 475.501, 53167.482 25/05/28,01:54:57,02,09,1, 12.0,1,1, 9.657, 10299.840, 475.516, 53167.610 25/05/28,01:54:57,03,09,1, 12.0,1,1, 9.657, 10299.825, 475.518, 53167.627 25/05/28,01:54:57,04,09,1, 12.0,1,1, 9.657, 10299.828, 475.493, 53167.603 25/05/28,01:54:57,05,09,1, 12.0,1,1, 9.657, 10299.819, 475.506, 53167.655 25/05/28,01:54:57,06,09,1, 12.0,1,1, 9.657, 10299.811, 475.506, 53167.571 25/05/28,01:54:57,07,09,1, 12.0,1,1, 9.657, 10299.856, 475.502, 53167.476 25/05/28,01:54:57,08,09,1, 12.0,1,1, 9.657, 10299.843, 475.511, 53167.527 25/05/28,01:54:57,09,09,1, 12.0,1,1, 9.657, 10299.867, 475.489, 53167.467 25/05/28,01:54:57,10,09,1, 12.0,1,1, 9.657, 10299.869, 475.496, 53167.528 25/05/28,01:54:57,11,09,1, 12.0,1,1, 9.657, 10299.895, 475.492, 53167.526 25/05/28,01:54:57,12,09,1, 12.0,1,1, 9.657, 10299.863, 475.483, 53167.483 25/05/28,01:54:57,13,09,1, 12.0,1,1, 9.657, 10299.885, 475.505, 53167.509 25/05/28,01:54:57,14,09,1, 12.0,1,1, 9.657, 10299.897, 475.512, 53167.499 25/05/28,01:54:57,15,09,1, 12.0,1,1, 9.657, 10299.847, 475.497, 53167.398 25/05/28,01:54:57,16,09,1, 12.0,1,1, 9.657, 10299.866, 475.496, 53167.495 25/05/28,01:54:57,17,09,1, 12.0,1,1, 9.657, 10299.889, 475.483, 53167.426 25/05/28,01:54:57,18,09,1, 12.0,1,1, 9.657, 10299.908, 475.507, 53167.437 25/05/28,01:54:57,19,09,1, 12.0,1,1, 9.657, 10299.900, 475.483, 53167.288 25/05/28,01:54:58,00,08,1, 11.9,1,1, 9.655, 10299.894, 475.483, 53167.288 25/05/28,01:54:58,01,08,1, 11.9,1,1, 9.655, 10299.927, 475.463, 53167.259 25/05/28,01:54:58,02,08,1, 11.9,1,1, 9.655, 10299.908, 475.464, 53167.293 25/05/28,01:54:58,03,08,1, 11.9,1,1, 9.655, 10299.927, 475.465, 53167.336 25/05/28,01:54:58,04,08,1, 11.9,1,1, 9.655, 10299.936, 475.467, 53167.253 25/05/28,01:54:58,05,08,1, 11.9,1,1, 9.655, 10299.917, 475.472, 53167.285 25/05/28,01:54:58,06,08,1, 11.9,1,1, 9.655, 10299.939, 475.467, 53167.212 25/05/28,01:54:58,07,08,1, 11.9,1,1, 9.655, 10299.927, 475.455, 53167.214 25/05/28,01:54:58,08,08,1, 11.9,1,1, 9.655, 10299.946, 475.464, 53167.264 25/05/28,01:54:58,09,08,1, 11.9,1,1, 9.655, 10299.941, 475.475, 53167.203 25/05/28,01:54:58,10,08,1, 11.9,1,1, 9.655, 10299.951, 475.474, 53167.211 25/05/28,01:54:58,11,08,1, 11.9,1,1, 9.655, 10299.961, 475.464, 53167.122 25/05/28,01:54:58,12,08,1, 11.9,1,1, 9.655, 10299.986, 475.452, 53167.191 25/05/28,01:54:58,13,08,1, 11.9,1,1, 9.655, 10299.978, 475.458, 53167.183 25/05/28,01:54:58,14,08,1, 11.9,1,1, 9.655, 10299.959, 475.449, 53167.082 25/05/28,01:54:58,15,08,1, 11.9,1,1, 9.655, 10299.985, 475.444, 53167.070 25/05/28,01:54:58,16,08,1, 11.9,1,1, 9.655, 10299.993, 475.438, 53167.047 25/05/28,01:54:58,17,08,1, 11.9,1,1, 9.655, 10299.997, 475.440, 53167.058 25/05/28,01:54:58,18,08,1, 11.9,1,1, 9.655, 10300.027, 475.463, 53167.035 25/05/28,01:54:58,19,08,1, 11.9,1,1, 9.655, 10300.024, 475.456, 53166.988 25/05/28,01:54:59,00,09,1, 11.9,1,1, 9.656, 10300.019, 475.456, 53166.988 25/05/28,01:54:59,01,09,1, 11.9,1,1, 9.656, 10300.049, 475.454, 53166.975 25/05/28,01:54:59,02,09,1, 11.9,1,1, 9.656, 10300.038, 475.460, 53167.053 25/05/28,01:54:59,03,09,1, 11.9,1,1, 9.656, 10300.027, 475.461, 53167.009 25/05/28,01:54:59,04,09,1, 11.9,1,1, 9.656, 10300.066, 475.465, 53166.934 25/05/28,01:54:59,05,09,1, 11.9,1,1, 9.656, 10300.059, 475.454, 53166.911 25/05/28,01:54:59,06,09,1, 11.9,1,1, 9.656, 10300.068, 475.429, 53166.900 25/05/28,01:54:59,07,09,1, 11.9,1,1, 9.656, 10300.088, 475.418, 53166.927 25/05/28,01:54:59,08,09,1, 11.9,1,1, 9.656, 10300.090, 475.438, 53166.858 25/05/28,01:54:59,09,09,1, 11.9,1,1, 9.656, 10300.099, 475.443, 53166.886 25/05/28,01:54:59,10,09,1, 11.9,1,1, 9.656, 10300.105, 475.428, 53166.781 25/05/28,01:54:59,11,09,1, 11.9,1,1, 9.656, 10300.112, 475.418, 53166.776 25/05/28,01:54:59,12,09,1, 11.9,1,1, 9.656, 10300.136, 475.439, 53166.855 25/05/28,01:54:59,13,09,1, 11.9,1,1, 9.656, 10300.129, 475.404, 53166.762 25/05/28,01:54:59,14,09,1, 11.9,1,1, 9.656, 10300.120, 475.425, 53166.832 25/05/28,01:54:59,15,09,1, 11.9,1,1, 9.656, 10300.130, 475.417, 53166.862 25/05/28,01:54:59,16,09,1, 11.9,1,1, 9.656, 10300.134, 475.430, 53166.768 25/05/28,01:54:59,17,09,1, 11.9,1,1, 9.656, 10300.141, 475.407, 53166.722 25/05/28,01:54:59,18,09,1, 11.9,1,1, 9.656, 10300.139, 475.439, 53166.739 25/05/28,01:54:59,19,09,1, 11.9,1,1, 9.656, 10300.174, 475.418, 53166.688 25/05/28,01:55:00,00,09,1, 12.0,1,1, 9.656, 10300.169, 475.418, 53166.688 25/05/28,01:55:00,01,09,1, 12.0,1,1, 9.656, 10300.154, 475.431, 53166.680 25/05/28,01:55:00,02,09,1, 12.0,1,1, 9.656, 10300.173, 475.414, 53166.521 25/05/28,01:55:00,03,09,1, 12.0,1,1, 9.656, 10300.185, 475.385, 53166.348 25/05/28,01:55:00,04,09,1, 12.0,1,1, 9.656, 10300.185, 475.363, 53166.415 25/05/28,01:55:00,05,09,1, 12.0,1,1, 9.656, 10300.168, 475.376, 53166.381 25/05/28,01:55:00,06,09,1, 12.0,1,1, 9.656, 10300.177, 475.389, 53166.453 25/05/28,01:55:00,07,09,1, 12.0,1,1, 9.656, 10300.195, 475.389, 53166.390 25/05/28,01:55:00,08,09,1, 12.0,1,1, 9.656, 10300.201, 475.384, 53166.308 25/05/28,01:55:00,09,09,1, 12.0,1,1, 9.656, 10300.202, 475.399, 53166.375 25/05/28,01:55:00,10,09,1, 12.0,1,1, 9.656, 10300.221, 475.407, 53166.411 25/05/28,01:55:00,11,09,1, 12.0,1,1, 9.656, 10300.233, 475.383, 53166.322 25/05/28,01:55:00,12,09,1, 12.0,1,1, 9.656, 10300.234, 475.417, 53166.346 25/05/28,01:55:00,13,09,1, 12.0,1,1, 9.656, 10300.270, 475.390, 53166.308 25/05/28,01:55:00,14,09,1, 12.0,1,1, 9.656, 10300.250, 475.399, 53166.255 25/05/28,01:55:00,15,09,1, 12.0,1,1, 9.656, 10300.269, 475.407, 53166.307 25/05/28,01:55:00,16,09,1, 12.0,1,1, 9.656, 10300.288, 475.422, 53166.340 25/05/28,01:55:00,17,09,1, 12.0,1,1, 9.656, 10300.305, 475.425, 53166.269 25/05/28,01:55:00,18,09,1, 12.0,1,1, 9.656, 10300.279, 475.419, 53166.234 25/05/28,01:55:00,19,09,1, 12.0,1,1, 9.656, 10300.308, 475.427, 53166.313 25/05/28,01:55:01,00,09,1, 11.9,1,1, 9.657, 10300.303, 475.427, 53166.313 25/05/28,01:55:01,01,09,1, 11.9,1,1, 9.657, 10300.329, 475.424, 53166.254 25/05/28,01:55:01,02,09,1, 11.9,1,1, 9.657, 10300.333, 475.419, 53166.200 25/05/28,01:55:01,03,09,1, 11.9,1,1, 9.657, 10300.313, 475.435, 53166.247 25/05/28,01:55:01,04,09,1, 11.9,1,1, 9.657, 10300.345, 475.466, 53166.194 25/05/28,01:55:01,05,09,1, 11.9,1,1, 9.657, 10300.359, 475.447, 53166.137 25/05/28,01:55:01,06,09,1, 11.9,1,1, 9.657, 10300.352, 475.432, 53166.143 25/05/28,01:55:01,07,09,1, 11.9,1,1, 9.657, 10300.372, 475.458, 53166.176 25/05/28,01:55:01,08,09,1, 11.9,1,1, 9.657, 10300.381, 475.457, 53166.187 25/05/28,01:55:01,09,09,1, 11.9,1,1, 9.657, 10300.365, 475.476, 53166.087 25/05/28,01:55:01,10,09,1, 11.9,1,1, 9.657, 10300.415, 475.496, 53166.064 25/05/28,01:55:01,11,09,1, 11.9,1,1, 9.657, 10300.395, 475.489, 53166.089 25/05/28,01:55:01,12,09,1, 11.9,1,1, 9.657, 10300.424, 475.480, 53165.984 25/05/28,01:55:01,13,09,1, 11.9,1,1, 9.657, 10300.446, 475.508, 53166.044 25/05/28,01:55:01,14,09,1, 11.9,1,1, 9.657, 10300.439, 475.501, 53166.009 25/05/28,01:55:01,15,09,1, 11.9,1,1, 9.657, 10300.435, 475.523, 53166.043 25/05/28,01:55:01,16,09,1, 11.9,1,1, 9.657, 10300.451, 475.483, 53165.964 25/05/28,01:55:01,17,09,1, 11.9,1,1, 9.657, 10300.476, 475.538, 53165.962 25/05/28,01:55:01,18,09,1, 11.9,1,1, 9.657, 10300.464, 475.556, 53166.003 25/05/28,01:55:01,19,09,1, 11.9,1,1, 9.657, 10300.476, 475.541, 53165.963 25/05/28,01:55:02,00,09,1, 12.0,1,1, 9.658, 10300.469, 475.541, 53165.963 25/05/28,01:55:02,01,09,1, 12.0,1,1, 9.658, 10300.502, 475.579, 53165.915 25/05/28,01:55:02,02,09,1, 12.0,1,1, 9.658, 10300.512, 475.577, 53165.957 25/05/28,01:55:02,03,09,1, 12.0,1,1, 9.658, 10300.494, 475.595, 53165.849 25/05/28,01:55:02,04,09,1, 12.0,1,1, 9.658, 10300.524, 475.597, 53165.932 25/05/28,01:55:02,05,09,1, 12.0,1,1, 9.658, 10300.510, 475.611, 53165.890 25/05/28,01:55:02,06,09,1, 12.0,1,1, 9.658, 10300.502, 475.630, 53165.840 25/05/28,01:55:02,07,09,1, 12.0,1,1, 9.658, 10300.555, 475.644, 53165.842 25/05/28,01:55:02,08,09,1, 12.0,1,1, 9.658, 10300.543, 475.645, 53165.829 25/05/28,01:55:02,09,09,1, 12.0,1,1, 9.658, 10300.538, 475.661, 53165.873 25/05/28,01:55:02,10,09,1, 12.0,1,1, 9.658, 10300.528, 475.643, 53165.765 25/05/28,01:55:02,11,09,1, 12.0,1,1, 9.658, 10300.508, 475.689, 53165.783 25/05/28,01:55:02,12,09,1, 12.0,1,1, 9.658, 10300.556, 475.692, 53165.816 25/05/28,01:55:02,13,09,1, 12.0,1,1, 9.658, 10300.546, 475.697, 53165.828 25/05/28,01:55:02,14,09,1, 12.0,1,1, 9.658, 10300.545, 475.693, 53165.715 25/05/28,01:55:02,15,09,1, 12.0,1,1, 9.658, 10300.553, 475.718, 53165.708 25/05/28,01:55:02,16,09,1, 12.0,1,1, 9.658, 10300.566, 475.750, 53165.714 25/05/28,01:55:02,17,09,1, 12.0,1,1, 9.658, 10300.548, 475.736, 53165.645 25/05/28,01:55:02,18,09,1, 12.0,1,1, 9.658, 10300.579, 475.737, 53165.656 25/05/28,01:55:02,19,09,1, 12.0,1,1, 9.658, 10300.535, 475.755, 53165.676 25/05/28,01:55:03,00,10,1, 11.9,1,1, 9.654, 10300.528, 475.755, 53165.676 25/05/28,01:55:03,01,10,1, 11.9,1,1, 9.654, 10300.576, 475.787, 53165.683 25/05/28,01:55:03,02,10,1, 11.9,1,1, 9.654, 10300.562, 475.818, 53165.622 25/05/28,01:55:03,03,10,1, 11.9,1,1, 9.654, 10300.566, 475.800, 53165.602 25/05/28,01:55:03,04,10,1, 11.9,1,1, 9.654, 10300.567, 475.824, 53165.627 25/05/28,01:55:03,05,10,1, 11.9,1,1, 9.654, 10300.559, 475.841, 53165.551 25/05/28,01:55:03,06,10,1, 11.9,1,1, 9.654, 10300.567, 475.840, 53165.541 25/05/28,01:55:03,07,10,1, 11.9,1,1, 9.654, 10300.528, 475.869, 53165.573 25/05/28,01:55:03,08,10,1, 11.9,1,1, 9.654, 10300.546, 475.861, 53165.638 25/05/28,01:55:03,09,10,1, 11.9,1,1, 9.654, 10300.556, 475.866, 53165.569 25/05/28,01:55:03,10,10,1, 11.9,1,1, 9.654, 10300.551, 475.881, 53165.582 25/05/28,01:55:03,11,10,1, 11.9,1,1, 9.654, 10300.540, 475.900, 53165.558 25/05/28,01:55:03,12,10,1, 11.9,1,1, 9.654, 10300.554, 475.915, 53165.467 25/05/28,01:55:03,13,10,1, 11.9,1,1, 9.654, 10300.563, 475.931, 53165.520 25/05/28,01:55:03,14,10,1, 11.9,1,1, 9.654, 10300.552, 475.932, 53165.516 25/05/28,01:55:03,15,10,1, 11.9,1,1, 9.654, 10300.538, 475.984, 53165.661 25/05/28,01:55:03,16,10,1, 11.9,1,1, 9.654, 10300.522, 476.004, 53165.446 25/05/28,01:55:03,17,10,1, 11.9,1,1, 9.654, 10300.533, 476.011, 53165.421 25/05/28,01:55:03,18,10,1, 11.9,1,1, 9.654, 10300.517, 475.994, 53165.454 25/05/28,01:55:03,19,10,1, 11.9,1,1, 9.654, 10300.531, 476.029, 53165.420 25/05/28,01:55:04,00,10,1, 12.0,1,1, 9.656, 10300.528, 476.029, 53165.420 25/05/28,01:55:04,01,10,1, 12.0,1,1, 9.656, 10300.494, 476.041, 53165.392 25/05/28,01:55:04,02,10,1, 12.0,1,1, 9.656, 10300.532, 476.061, 53165.440 25/05/28,01:55:04,03,10,1, 12.0,1,1, 9.656, 10300.520, 476.061, 53165.360 25/05/28,01:55:04,04,10,1, 12.0,1,1, 9.656, 10300.508, 476.070, 53165.372 25/05/28,01:55:04,05,10,1, 12.0,1,1, 9.656, 10300.506, 476.073, 53165.354 25/05/28,01:55:04,06,10,1, 12.0,1,1, 9.656, 10300.514, 476.117, 53165.437 25/05/28,01:55:04,07,10,1, 12.0,1,1, 9.656, 10300.487, 476.118, 53165.375 25/05/28,01:55:04,08,10,1, 12.0,1,1, 9.656, 10300.486, 476.136, 53165.300 25/05/28,01:55:04,09,10,1, 12.0,1,1, 9.656, 10300.507, 476.140, 53165.298 25/05/28,01:55:04,10,10,1, 12.0,1,1, 9.656, 10300.499, 476.148, 53165.287 25/05/28,01:55:04,11,10,1, 12.0,1,1, 9.656, 10300.477, 476.164, 53165.301 25/05/28,01:55:04,12,10,1, 12.0,1,1, 9.656, 10300.509, 476.211, 53165.278 25/05/28,01:55:04,13,10,1, 12.0,1,1, 9.656, 10300.491, 476.218, 53165.295 25/05/28,01:55:04,14,10,1, 12.0,1,1, 9.656, 10300.497, 476.231, 53165.276 25/05/28,01:55:04,15,10,1, 12.0,1,1, 9.656, 10300.461, 476.244, 53165.295 25/05/28,01:55:04,16,10,1, 12.0,1,1, 9.656, 10300.469, 476.268, 53165.305 25/05/28,01:55:04,17,10,1, 12.0,1,1, 9.656, 10300.436, 476.279, 53165.269 25/05/28,01:55:04,18,10,1, 12.0,1,1, 9.656, 10300.476, 476.282, 53165.275 25/05/28,01:55:04,19,10,1, 12.0,1,1, 9.656, 10300.480, 476.297, 53165.214 25/05/28,01:55:05,00,10,1, 11.9,1,1, 9.654, 10300.478, 476.297, 53165.214 25/05/28,01:55:05,01,10,1, 11.9,1,1, 9.654, 10300.456, 476.313, 53165.217 25/05/28,01:55:05,02,10,1, 11.9,1,1, 9.654, 10300.414, 476.327, 53165.205 25/05/28,01:55:05,03,10,1, 11.9,1,1, 9.654, 10300.423, 476.368, 53165.187 25/05/28,01:55:05,04,10,1, 11.9,1,1, 9.654, 10300.419, 476.360, 53165.148 25/05/28,01:55:05,05,10,1, 11.9,1,1, 9.654, 10300.406, 476.391, 53165.152 25/05/28,01:55:05,06,10,1, 11.9,1,1, 9.654, 10300.399, 476.383, 53165.215 25/05/28,01:55:05,07,10,1, 11.9,1,1, 9.654, 10300.383, 476.386, 53165.138 25/05/28,01:55:05,08,10,1, 11.9,1,1, 9.654, 10300.379, 476.402, 53165.080 25/05/28,01:55:05,09,10,1, 11.9,1,1, 9.654, 10300.362, 476.433, 53165.165 25/05/28,01:55:05,10,10,1, 11.9,1,1, 9.654, 10300.368, 476.417, 53165.095 25/05/28,01:55:05,11,10,1, 11.9,1,1, 9.654, 10300.336, 476.434, 53165.084 25/05/28,01:55:05,12,10,1, 11.9,1,1, 9.654, 10300.324, 476.449, 53165.066 25/05/28,01:55:05,13,10,1, 11.9,1,1, 9.654, 10300.323, 476.469, 53165.027 25/05/28,01:55:05,14,10,1, 11.9,1,1, 9.654, 10300.308, 476.488, 53165.040 25/05/28,01:55:05,15,10,1, 11.9,1,1, 9.654, 10300.288, 476.508, 53165.043 25/05/28,01:55:05,16,10,1, 11.9,1,1, 9.654, 10300.263, 476.498, 53164.970 25/05/28,01:55:05,17,10,1, 11.9,1,1, 9.654, 10300.268, 476.504, 53165.038 25/05/28,01:55:05,18,10,1, 11.9,1,1, 9.654, 10300.279, 476.484, 53164.999 25/05/28,01:55:05,19,10,1, 11.9,1,1, 9.654, 10300.275, 476.508, 53164.972 25/05/28,01:55:06,00,10,1, 11.9,1,1, 9.656, 10300.269, 476.508, 53164.972 25/05/28,01:55:06,01,10,1, 11.9,1,1, 9.656, 10300.255, 476.524, 53164.895 25/05/28,01:55:06,02,10,1, 11.9,1,1, 9.656, 10300.240, 476.536, 53164.910 25/05/28,01:55:06,03,10,1, 11.9,1,1, 9.656, 10300.210, 476.552, 53164.857 25/05/28,01:55:06,04,10,1, 11.9,1,1, 9.656, 10300.233, 476.553, 53164.917 25/05/28,01:55:06,05,10,1, 11.9,1,1, 9.656, 10300.234, 476.567, 53164.904 25/05/28,01:55:06,06,10,1, 11.9,1,1, 9.656, 10300.205, 476.573, 53164.946 25/05/28,01:55:06,07,10,1, 11.9,1,1, 9.656, 10300.173, 476.586, 53164.835 25/05/28,01:55:06,08,10,1, 11.9,1,1, 9.656, 10300.183, 476.584, 53164.850 25/05/28,01:55:06,09,10,1, 11.9,1,1, 9.656, 10300.185, 476.604, 53164.935 25/05/28,01:55:06,10,10,1, 11.9,1,1, 9.656, 10300.148, 476.592, 53164.856 25/05/28,01:55:06,11,10,1, 11.9,1,1, 9.656, 10300.129, 476.614, 53164.796 25/05/28,01:55:06,12,10,1, 11.9,1,1, 9.656, 10300.127, 476.637, 53164.865 25/05/28,01:55:06,13,10,1, 11.9,1,1, 9.656, 10300.099, 476.604, 53164.772 25/05/28,01:55:06,14,10,1, 11.9,1,1, 9.656, 10300.121, 476.629, 53164.836 25/05/28,01:55:06,15,10,1, 11.9,1,1, 9.656, 10300.086, 476.632, 53164.819 25/05/28,01:55:06,16,10,1, 11.9,1,1, 9.656, 10300.085, 476.637, 53164.722 25/05/28,01:55:06,17,10,1, 11.9,1,1, 9.656, 10300.051, 476.653, 53164.801 25/05/28,01:55:06,18,10,1, 11.9,1,1, 9.656, 10300.034, 476.668, 53164.831 25/05/28,01:55:06,19,10,1, 11.9,1,1, 9.656, 10300.019, 476.650, 53164.739 25/05/28,01:55:07,00,10,1, 12.0,1,1, 9.653, 10300.019, 476.650, 53164.739 25/05/28,01:55:07,01,10,1, 12.0,1,1, 9.653, 10300.023, 476.652, 53164.764 25/05/28,01:55:07,02,10,1, 12.0,1,1, 9.653, 10300.001, 476.665, 53164.631 25/05/28,01:55:07,03,10,1, 12.0,1,1, 9.653, 10299.985, 476.648, 53164.681 25/05/28,01:55:07,04,10,1, 12.0,1,1, 9.653, 10299.976, 476.669, 53164.717 25/05/28,01:55:07,05,10,1, 12.0,1,1, 9.653, 10299.939, 476.684, 53164.649 25/05/28,01:55:07,06,10,1, 12.0,1,1, 9.653, 10299.940, 476.682, 53164.684 25/05/28,01:55:07,07,10,1, 12.0,1,1, 9.653, 10299.927, 476.665, 53164.561 25/05/28,01:55:07,08,10,1, 12.0,1,1, 9.653, 10299.934, 476.695, 53164.631 25/05/28,01:55:07,09,10,1, 12.0,1,1, 9.653, 10299.875, 476.690, 53164.554 25/05/28,01:55:07,10,10,1, 12.0,1,1, 9.653, 10299.891, 476.702, 53164.564 25/05/28,01:55:07,11,10,1, 12.0,1,1, 9.653, 10299.898, 476.718, 53164.538 25/05/28,01:55:07,12,10,1, 12.0,1,1, 9.653, 10299.845, 476.719, 53164.532 25/05/28,01:55:07,13,10,1, 12.0,1,1, 9.653, 10299.832, 476.712, 53164.463 25/05/28,01:55:07,14,10,1, 12.0,1,1, 9.653, 10299.798, 476.740, 53164.537 25/05/28,01:55:07,15,10,1, 12.0,1,1, 9.653, 10299.824, 476.751, 53164.524 25/05/28,01:55:07,16,10,1, 12.0,1,1, 9.653, 10299.805, 476.751, 53164.507 25/05/28,01:55:07,17,10,1, 12.0,1,1, 9.653, 10299.789, 476.764, 53164.490 25/05/28,01:55:07,18,10,1, 12.0,1,1, 9.653, 10299.779, 476.756, 53164.437 25/05/28,01:55:07,19,10,1, 12.0,1,1, 9.653, 10299.777, 476.772, 53164.470 25/05/28,01:55:08,00,10,1, 11.9,1,1, 9.652, 10299.777, 476.772, 53164.470 25/05/28,01:55:08,01,10,1, 11.9,1,1, 9.652, 10299.717, 476.779, 53164.437 25/05/28,01:55:08,02,10,1, 11.9,1,1, 9.652, 10299.712, 476.801, 53164.472 25/05/28,01:55:08,03,10,1, 11.9,1,1, 9.652, 10299.686, 476.801, 53164.386 25/05/28,01:55:08,04,10,1, 11.9,1,1, 9.652, 10299.670, 476.807, 53164.407 25/05/28,01:55:08,05,10,1, 11.9,1,1, 9.652, 10299.693, 476.826, 53164.416 25/05/28,01:55:08,06,10,1, 11.9,1,1, 9.652, 10299.668, 476.815, 53164.345 25/05/28,01:55:08,07,10,1, 11.9,1,1, 9.652, 10299.664, 476.810, 53164.384 25/05/28,01:55:08,08,10,1, 11.9,1,1, 9.652, 10299.639, 476.861, 53164.338 25/05/28,01:55:08,09,10,1, 11.9,1,1, 9.652, 10299.602, 476.861, 53164.417 25/05/28,01:55:08,10,10,1, 11.9,1,1, 9.652, 10299.602, 476.838, 53164.418 25/05/28,01:55:08,11,10,1, 11.9,1,1, 9.652, 10299.582, 476.860, 53164.334 25/05/28,01:55:08,12,10,1, 11.9,1,1, 9.652, 10299.585, 476.894, 53164.339 25/05/28,01:55:08,13,10,1, 11.9,1,1, 9.652, 10299.509, 476.915, 53164.328 25/05/28,01:55:08,14,10,1, 11.9,1,1, 9.652, 10299.537, 476.914, 53164.275 25/05/28,01:55:08,15,10,1, 11.9,1,1, 9.652, 10299.528, 476.935, 53164.298 25/05/28,01:55:08,16,10,1, 11.9,1,1, 9.652, 10299.501, 476.938, 53164.264 25/05/28,01:55:08,17,10,1, 11.9,1,1, 9.652, 10299.464, 476.943, 53164.255 25/05/28,01:55:08,18,10,1, 11.9,1,1, 9.652, 10299.454, 476.962, 53164.240 25/05/28,01:55:08,19,10,1, 11.9,1,1, 9.652, 10299.421, 476.971, 53164.242 25/05/28,01:55:09,00,10,1, 11.9,1,1, 9.654, 10299.418, 476.971, 53164.242 25/05/28,01:55:09,01,10,1, 11.9,1,1, 9.654, 10299.380, 476.992, 53164.211 25/05/28,01:55:09,02,10,1, 11.9,1,1, 9.654, 10299.355, 477.011, 53164.196 25/05/28,01:55:09,03,10,1, 11.9,1,1, 9.654, 10299.339, 477.014, 53164.174 25/05/28,01:55:09,04,10,1, 11.9,1,1, 9.654, 10299.341, 477.042, 53164.198 25/05/28,01:55:09,05,10,1, 11.9,1,1, 9.654, 10299.307, 477.037, 53164.187 25/05/28,01:55:09,06,10,1, 11.9,1,1, 9.654, 10299.263, 477.015, 53164.213 25/05/28,01:55:09,07,10,1, 11.9,1,1, 9.654, 10299.232, 477.033, 53164.105 25/05/28,01:55:09,08,10,1, 11.9,1,1, 9.654, 10299.225, 477.041, 53164.119 25/05/28,01:55:09,09,10,1, 11.9,1,1, 9.654, 10299.192, 477.049, 53164.110 25/05/28,01:55:09,10,10,1, 11.9,1,1, 9.654, 10299.184, 477.065, 53164.146 25/05/28,01:55:09,11,10,1, 11.9,1,1, 9.654, 10299.181, 477.056, 53164.114 25/05/28,01:55:09,12,10,1, 11.9,1,1, 9.654, 10299.157, 477.078, 53164.159 25/05/28,01:55:09,13,10,1, 11.9,1,1, 9.654, 10299.150, 477.107, 53164.016 25/05/28,01:55:09,14,10,1, 11.9,1,1, 9.654, 10299.114, 477.098, 53164.117 25/05/28,01:55:09,15,10,1, 11.9,1,1, 9.654, 10299.087, 477.106, 53164.061 25/05/28,01:55:09,16,10,1, 11.9,1,1, 9.654, 10299.085, 477.131, 53164.046 25/05/28,01:55:09,17,10,1, 11.9,1,1, 9.654, 10299.047, 477.117, 53164.062 25/05/28,01:55:09,18,10,1, 11.9,1,1, 9.654, 10299.061, 477.138, 53164.066 25/05/28,01:55:09,19,10,1, 11.9,1,1, 9.654, 10299.008, 477.169, 53164.081 25/05/28,01:55:10,00,10,1, 11.9,1,1, 9.655, 10299.001, 477.169, 53164.081 25/05/28,01:55:10,01,10,1, 11.9,1,1, 9.655, 10298.982, 477.155, 53163.983 25/05/28,01:55:10,02,10,1, 11.9,1,1, 9.655, 10298.953, 477.190, 53163.988 25/05/28,01:55:10,03,10,1, 11.9,1,1, 9.655, 10298.932, 477.197, 53163.979 25/05/28,01:55:10,04,10,1, 11.9,1,1, 9.655, 10298.916, 477.191, 53163.982 25/05/28,01:55:10,05,10,1, 11.9,1,1, 9.655, 10298.899, 477.226, 53163.948 25/05/28,01:55:10,06,10,1, 11.9,1,1, 9.655, 10298.887, 477.226, 53163.918 25/05/28,01:55:10,07,10,1, 11.9,1,1, 9.655, 10298.869, 477.209, 53163.924 25/05/28,01:55:10,08,10,1, 11.9,1,1, 9.655, 10298.860, 477.227, 53163.886 25/05/28,01:55:10,09,10,1, 11.9,1,1, 9.655, 10298.861, 477.257, 53163.940 25/05/28,01:55:10,10,10,1, 11.9,1,1, 9.655, 10298.809, 477.239, 53163.833 25/05/28,01:55:10,11,10,1, 11.9,1,1, 9.655, 10298.830, 477.239, 53163.867 25/05/28,01:55:10,12,10,1, 11.9,1,1, 9.655, 10298.814, 477.265, 53163.829 25/05/28,01:55:10,13,10,1, 11.9,1,1, 9.655, 10298.767, 477.269, 53163.858 25/05/28,01:55:10,14,10,1, 11.9,1,1, 9.655, 10298.779, 477.283, 53163.896 25/05/28,01:55:10,15,10,1, 11.9,1,1, 9.655, 10298.746, 477.297, 53163.893 25/05/28,01:55:10,16,10,1, 11.9,1,1, 9.655, 10298.758, 477.298, 53163.761 25/05/28,01:55:10,17,10,1, 11.9,1,1, 9.655, 10298.736, 477.299, 53163.927 25/05/28,01:55:10,18,10,1, 11.9,1,1, 9.655, 10298.680, 477.303, 53163.700 25/05/28,01:55:10,19,10,1, 11.9,1,1, 9.655, 10298.665, 477.328, 53163.783 25/05/28,01:55:11,00,10,1, 11.9,1,1, 9.650, 10298.659, 477.328, 53163.783 25/05/28,01:55:11,01,10,1, 11.9,1,1, 9.650, 10298.598, 477.323, 53163.773 25/05/28,01:55:11,02,10,1, 11.9,1,1, 9.650, 10298.596, 477.324, 53163.672 25/05/28,01:55:11,03,10,1, 11.9,1,1, 9.650, 10298.597, 477.305, 53163.667 25/05/28,01:55:11,04,10,1, 11.9,1,1, 9.650, 10298.576, 477.334, 53163.670 25/05/28,01:55:11,05,10,1, 11.9,1,1, 9.650, 10298.562, 477.334, 53163.703 25/05/28,01:55:11,06,10,1, 11.9,1,1, 9.650, 10298.545, 477.335, 53163.644 25/05/28,01:55:11,07,10,1, 11.9,1,1, 9.650, 10298.517, 477.347, 53163.598 25/05/28,01:55:11,08,10,1, 11.9,1,1, 9.650, 10298.497, 477.333, 53163.672 25/05/28,01:55:11,09,10,1, 11.9,1,1, 9.650, 10298.479, 477.347, 53163.614 25/05/28,01:55:11,10,10,1, 11.9,1,1, 9.650, 10298.441, 477.356, 53163.606 25/05/28,01:55:11,11,10,1, 11.9,1,1, 9.650, 10298.457, 477.338, 53163.577 25/05/28,01:55:11,12,10,1, 11.9,1,1, 9.650, 10298.432, 477.354, 53163.547 25/05/28,01:55:11,13,10,1, 11.9,1,1, 9.650, 10298.412, 477.358, 53163.545 25/05/28,01:55:11,14,10,1, 11.9,1,1, 9.650, 10298.399, 477.362, 53163.596 25/05/28,01:55:11,15,10,1, 11.9,1,1, 9.650, 10298.367, 477.334, 53163.495 25/05/28,01:55:11,16,10,1, 11.9,1,1, 9.650, 10298.355, 477.353, 53163.518 25/05/28,01:55:11,17,10,1, 11.9,1,1, 9.650, 10298.354, 477.372, 53163.553 25/05/28,01:55:11,18,10,1, 11.9,1,1, 9.650, 10298.314, 477.327, 53163.439 25/05/28,01:55:11,19,10,1, 11.9,1,1, 9.650, 10298.290, 477.345, 53163.548 25/05/28,01:55:12,00,10,1, 11.9,1,1, 9.656, 10298.283, 477.345, 53163.548 25/05/28,01:55:12,01,10,1, 11.9,1,1, 9.656, 10298.270, 477.349, 53163.478 25/05/28,01:55:12,02,10,1, 11.9,1,1, 9.656, 10298.258, 477.360, 53163.490 25/05/28,01:55:12,03,10,1, 11.9,1,1, 9.656, 10298.233, 477.343, 53163.437 25/05/28,01:55:12,04,10,1, 11.9,1,1, 9.656, 10298.230, 477.331, 53163.423 25/05/28,01:55:12,05,10,1, 11.9,1,1, 9.656, 10298.223, 477.365, 53163.435 25/05/28,01:55:12,06,10,1, 11.9,1,1, 9.656, 10298.181, 477.346, 53163.351 25/05/28,01:55:12,07,10,1, 11.9,1,1, 9.656, 10298.166, 477.366, 53163.319 25/05/28,01:55:12,08,10,1, 11.9,1,1, 9.656, 10298.172, 477.346, 53163.348 25/05/28,01:55:12,09,10,1, 11.9,1,1, 9.656, 10298.152, 477.367, 53163.333 25/05/28,01:55:12,10,10,1, 11.9,1,1, 9.656, 10298.129, 477.367, 53163.333 25/05/28,01:55:12,11,10,1, 11.9,1,1, 9.656, 10298.103, 477.370, 53163.395 25/05/28,01:55:12,12,10,1, 11.9,1,1, 9.656, 10298.122, 477.374, 53163.399 25/05/28,01:55:12,13,10,1, 11.9,1,1, 9.656, 10298.096, 477.388, 53163.329 25/05/28,01:55:12,14,10,1, 11.9,1,1, 9.656, 10298.096, 477.392, 53163.287 25/05/28,01:55:12,15,10,1, 11.9,1,1, 9.656, 10298.066, 477.400, 53163.307 25/05/28,01:55:12,16,10,1, 11.9,1,1, 9.656, 10298.068, 477.402, 53163.286 25/05/28,01:55:12,17,10,1, 11.9,1,1, 9.656, 10298.061, 477.417, 53163.327 25/05/28,01:55:12,18,10,1, 11.9,1,1, 9.656, 10298.056, 477.420, 53163.310 25/05/28,01:55:12,19,10,1, 11.9,1,1, 9.656, 10298.039, 477.419, 53163.234 25/05/28,01:55:13,00,09,1, 11.9,1,1, 9.653, 10298.033, 477.419, 53163.234 25/05/28,01:55:13,01,09,1, 11.9,1,1, 9.653, 10298.045, 477.426, 53163.214 25/05/28,01:55:13,02,09,1, 11.9,1,1, 9.653, 10297.986, 477.422, 53163.201 25/05/28,01:55:13,03,09,1, 11.9,1,1, 9.653, 10297.977, 477.459, 53163.296 25/05/28,01:55:13,04,09,1, 11.9,1,1, 9.653, 10297.997, 477.436, 53163.193 25/05/28,01:55:13,05,09,1, 11.9,1,1, 9.653, 10297.970, 477.475, 53163.164 25/05/28,01:55:13,06,09,1, 11.9,1,1, 9.653, 10297.955, 477.491, 53163.255 25/05/28,01:55:13,07,09,1, 11.9,1,1, 9.653, 10297.956, 477.512, 53163.146 25/05/28,01:55:13,08,09,1, 11.9,1,1, 9.653, 10297.944, 477.509, 53163.160 25/05/28,01:55:13,09,09,1, 11.9,1,1, 9.653, 10297.908, 477.520, 53163.153 25/05/28,01:55:13,10,09,1, 11.9,1,1, 9.653, 10297.918, 477.531, 53163.153 25/05/28,01:55:13,11,09,1, 11.9,1,1, 9.653, 10297.889, 477.553, 53163.121 25/05/28,01:55:13,12,09,1, 11.9,1,1, 9.653, 10297.859, 477.534, 53163.183 25/05/28,01:55:13,13,09,1, 11.9,1,1, 9.653, 10297.857, 477.571, 53163.186 25/05/28,01:55:13,14,09,1, 11.9,1,1, 9.653, 10297.853, 477.596, 53163.124 25/05/28,01:55:13,15,09,1, 11.9,1,1, 9.653, 10297.802, 477.590, 53163.076 25/05/28,01:55:13,16,09,1, 11.9,1,1, 9.653, 10297.822, 477.588, 53163.145 25/05/28,01:55:13,17,09,1, 11.9,1,1, 9.653, 10297.799, 477.631, 53163.095 25/05/28,01:55:13,18,09,1, 11.9,1,1, 9.653, 10297.751, 477.625, 53163.070 25/05/28,01:55:13,19,09,1, 11.9,1,1, 9.653, 10297.746, 477.612, 53163.086 25/05/28,01:55:14,00,10,1, 11.9,1,1, 9.655, 10297.741, 477.612, 53163.086 25/05/28,01:55:14,01,10,1, 11.9,1,1, 9.655, 10297.716, 477.645, 53163.025 25/05/28,01:55:14,02,10,1, 11.9,1,1, 9.655, 10297.708, 477.654, 53163.042 25/05/28,01:55:14,03,10,1, 11.9,1,1, 9.655, 10297.690, 477.680, 53163.123 25/05/28,01:55:14,04,10,1, 11.9,1,1, 9.655, 10297.695, 477.662, 53163.010 25/05/28,01:55:14,05,10,1, 11.9,1,1, 9.655, 10297.671, 477.693, 53163.020 25/05/28,01:55:14,06,10,1, 11.9,1,1, 9.655, 10297.660, 477.712, 53163.022 25/05/28,01:55:14,07,10,1, 11.9,1,1, 9.655, 10297.645, 477.709, 53163.061 25/05/28,01:55:14,08,10,1, 11.9,1,1, 9.655, 10297.631, 477.724, 53163.045 25/05/28,01:55:14,09,10,1, 11.9,1,1, 9.655, 10297.645, 477.760, 53163.017 25/05/28,01:55:14,10,10,1, 11.9,1,1, 9.655, 10297.631, 477.741, 53162.966 25/05/28,01:55:14,11,10,1, 11.9,1,1, 9.655, 10297.611, 477.759, 53162.947 25/05/28,01:55:14,12,10,1, 11.9,1,1, 9.655, 10297.613, 477.768, 53163.015 25/05/28,01:55:14,13,10,1, 11.9,1,1, 9.655, 10297.579, 477.755, 53162.946 25/05/28,01:55:14,14,10,1, 11.9,1,1, 9.655, 10297.624, 477.796, 53162.928 25/05/28,01:55:14,15,10,1, 11.9,1,1, 9.655, 10297.570, 477.780, 53162.934 25/05/28,01:55:14,16,10,1, 11.9,1,1, 9.655, 10297.566, 477.793, 53162.958 25/05/28,01:55:14,17,10,1, 11.9,1,1, 9.655, 10297.568, 477.824, 53162.951 25/05/28,01:55:14,18,10,1, 11.9,1,1, 9.655, 10297.565, 477.846, 53162.899 25/05/28,01:55:14,19,10,1, 11.9,1,1, 9.655, 10297.533, 477.838, 53162.914 25/05/28,01:55:15,00,09,1, 12.0,1,1, 9.654, 10297.532, 477.838, 53162.914 25/05/28,01:55:15,01,09,1, 12.0,1,1, 9.654, 10297.573, 477.877, 53162.967 25/05/28,01:55:15,02,09,1, 12.0,1,1, 9.654, 10297.544, 477.862, 53162.886 25/05/28,01:55:15,03,09,1, 12.0,1,1, 9.654, 10297.540, 477.880, 53162.868 25/05/28,01:55:15,04,09,1, 12.0,1,1, 9.654, 10297.571, 477.901, 53162.831 25/05/28,01:55:15,05,09,1, 12.0,1,1, 9.654, 10297.536, 477.923, 53162.892 25/05/28,01:55:15,06,09,1, 12.0,1,1, 9.654, 10297.536, 477.925, 53162.874 25/05/28,01:55:15,07,09,1, 12.0,1,1, 9.654, 10297.554, 477.939, 53162.835 25/05/28,01:55:15,08,09,1, 12.0,1,1, 9.654, 10297.528, 477.937, 53162.846 25/05/28,01:55:15,09,09,1, 12.0,1,1, 9.654, 10297.527, 477.957, 53162.835 25/05/28,01:55:15,10,09,1, 12.0,1,1, 9.654, 10297.531, 477.965, 53162.870 25/05/28,01:55:15,11,09,1, 12.0,1,1, 9.654, 10297.527, 477.981, 53162.874 25/05/28,01:55:15,12,09,1, 12.0,1,1, 9.654, 10297.551, 477.989, 53162.791 25/05/28,01:55:15,13,09,1, 12.0,1,1, 9.654, 10297.537, 478.001, 53162.776 25/05/28,01:55:15,14,09,1, 12.0,1,1, 9.654, 10297.535, 478.029, 53162.822 25/05/28,01:55:15,15,09,1, 12.0,1,1, 9.654, 10297.525, 478.044, 53162.825 25/05/28,01:55:15,16,09,1, 12.0,1,1, 9.654, 10297.521, 478.052, 53162.779 25/05/28,01:55:15,17,09,1, 12.0,1,1, 9.654, 10297.536, 478.041, 53162.796 25/05/28,01:55:15,18,09,1, 12.0,1,1, 9.654, 10297.525, 478.056, 53162.775 25/05/28,01:55:15,19,09,1, 12.0,1,1, 9.654, 10297.550, 478.084, 53162.769 25/05/28,01:55:16,00,10,1, 12.0,1,1, 9.652, 10297.549, 478.084, 53162.769 25/05/28,01:55:16,01,10,1, 12.0,1,1, 9.652, 10297.539, 478.104, 53162.680 25/05/28,01:55:16,02,10,1, 12.0,1,1, 9.652, 10297.551, 478.112, 53162.739 25/05/28,01:55:16,03,10,1, 12.0,1,1, 9.652, 10297.564, 478.120, 53162.741 25/05/28,01:55:16,04,10,1, 12.0,1,1, 9.652, 10297.547, 478.145, 53162.710 25/05/28,01:55:16,05,10,1, 12.0,1,1, 9.652, 10297.532, 478.129, 53162.647 25/05/28,01:55:16,06,10,1, 12.0,1,1, 9.652, 10297.574, 478.145, 53162.681 25/05/28,01:55:16,07,10,1, 12.0,1,1, 9.652, 10297.548, 478.152, 53162.743 25/05/28,01:55:16,08,10,1, 12.0,1,1, 9.652, 10297.539, 478.168, 53162.689 25/05/28,01:55:16,09,10,1, 12.0,1,1, 9.652, 10297.561, 478.195, 53162.662 25/05/28,01:55:16,10,10,1, 12.0,1,1, 9.652, 10297.576, 478.201, 53162.635 25/05/28,01:55:16,11,10,1, 12.0,1,1, 9.652, 10297.576, 478.218, 53162.705 25/05/28,01:55:16,12,10,1, 12.0,1,1, 9.652, 10297.568, 478.225, 53162.676 25/05/28,01:55:16,13,10,1, 12.0,1,1, 9.652, 10297.635, 478.242, 53162.600 25/05/28,01:55:16,14,10,1, 12.0,1,1, 9.652, 10297.588, 478.229, 53162.652 25/05/28,01:55:16,15,10,1, 12.0,1,1, 9.652, 10297.633, 478.255, 53162.627 25/05/28,01:55:16,16,10,1, 12.0,1,1, 9.652, 10297.629, 478.257, 53162.620 25/05/28,01:55:16,17,10,1, 12.0,1,1, 9.652, 10297.628, 478.278, 53162.651 25/05/28,01:55:16,18,10,1, 12.0,1,1, 9.652, 10297.622, 478.267, 53162.630 25/05/28,01:55:16,19,10,1, 12.0,1,1, 9.652, 10297.619, 478.287, 53162.578 25/05/28,01:55:17,00,10,1, 11.9,1,1, 9.660, 10297.616, 478.287, 53162.578 25/05/28,01:55:17,01,10,1, 11.9,1,1, 9.660, 10297.650, 478.317, 53162.518 25/05/28,01:55:17,02,10,1, 11.9,1,1, 9.660, 10297.647, 478.300, 53162.475 25/05/28,01:55:17,03,10,1, 11.9,1,1, 9.660, 10297.628, 478.353, 53162.493 25/05/28,01:55:17,04,10,1, 11.9,1,1, 9.660, 10297.674, 478.367, 53162.564 25/05/28,01:55:17,05,10,1, 11.9,1,1, 9.660, 10297.645, 478.368, 53162.574 25/05/28,01:55:17,06,10,1, 11.9,1,1, 9.660, 10297.688, 478.377, 53162.447 25/05/28,01:55:17,07,10,1, 11.9,1,1, 9.660, 10297.702, 478.385, 53162.445 25/05/28,01:55:17,08,10,1, 11.9,1,1, 9.660, 10297.700, 478.406, 53162.419 25/05/28,01:55:17,09,10,1, 11.9,1,1, 9.660, 10297.703, 478.443, 53162.438 25/05/28,01:55:17,10,10,1, 11.9,1,1, 9.660, 10297.713, 478.438, 53162.432 25/05/28,01:55:17,11,10,1, 11.9,1,1, 9.660, 10297.703, 478.451, 53162.512 25/05/28,01:55:17,12,10,1, 11.9,1,1, 9.660, 10297.731, 478.452, 53162.416 25/05/28,01:55:17,13,10,1, 11.9,1,1, 9.660, 10297.738, 478.496, 53162.500 25/05/28,01:55:17,14,10,1, 11.9,1,1, 9.660, 10297.744, 478.505, 53162.426 25/05/28,01:55:17,15,10,1, 11.9,1,1, 9.660, 10297.727, 478.494, 53162.456 25/05/28,01:55:17,16,10,1, 11.9,1,1, 9.660, 10297.755, 478.531, 53162.446 25/05/28,01:55:17,17,10,1, 11.9,1,1, 9.660, 10297.743, 478.530, 53162.341 25/05/28,01:55:17,18,10,1, 11.9,1,1, 9.660, 10297.772, 478.535, 53162.315 25/05/28,01:55:17,19,10,1, 11.9,1,1, 9.660, 10297.758, 478.569, 53162.362 25/05/28,01:55:18,00,10,1, 11.9,1,1, 9.654, 10297.757, 478.569, 53162.362 25/05/28,01:55:18,01,10,1, 11.9,1,1, 9.654, 10297.771, 478.591, 53162.340 25/05/28,01:55:18,02,10,1, 11.9,1,1, 9.654, 10297.774, 478.599, 53162.332 25/05/28,01:55:18,03,10,1, 11.9,1,1, 9.654, 10297.762, 478.621, 53162.327 25/05/28,01:55:18,04,10,1, 11.9,1,1, 9.654, 10297.787, 478.633, 53162.314 25/05/28,01:55:18,05,10,1, 11.9,1,1, 9.654, 10297.775, 478.643, 53162.315 25/05/28,01:55:18,06,10,1, 11.9,1,1, 9.654, 10297.781, 478.671, 53162.321 25/05/28,01:55:18,07,10,1, 11.9,1,1, 9.654, 10297.774, 478.690, 53162.320 25/05/28,01:55:18,08,10,1, 11.9,1,1, 9.654, 10297.790, 478.684, 53162.229 25/05/28,01:55:18,09,10,1, 11.9,1,1, 9.654, 10297.788, 478.691, 53162.195 25/05/28,01:55:18,10,10,1, 11.9,1,1, 9.654, 10297.804, 478.703, 53162.223 25/05/28,01:55:18,11,10,1, 11.9,1,1, 9.654, 10297.804, 478.730, 53162.288 25/05/28,01:55:18,12,10,1, 11.9,1,1, 9.654, 10297.812, 478.761, 53162.333 25/05/28,01:55:18,13,10,1, 11.9,1,1, 9.654, 10297.789, 478.778, 53162.195 25/05/28,01:55:18,14,10,1, 11.9,1,1, 9.654, 10297.784, 478.802, 53162.237 25/05/28,01:55:18,15,10,1, 11.9,1,1, 9.654, 10297.815, 478.784, 53162.223 25/05/28,01:55:18,16,10,1, 11.9,1,1, 9.654, 10297.802, 478.828, 53162.219 25/05/28,01:55:18,17,10,1, 11.9,1,1, 9.654, 10297.826, 478.834, 53162.190 25/05/28,01:55:18,18,10,1, 11.9,1,1, 9.654, 10297.822, 478.836, 53162.132 25/05/28,01:55:18,19,10,1, 11.9,1,1, 9.654, 10297.795, 478.890, 53162.168 25/05/28,01:55:19,00,10,1, 11.9,1,1, 9.651, 10297.791, 478.890, 53162.168 25/05/28,01:55:19,01,10,1, 11.9,1,1, 9.651, 10297.810, 478.899, 53162.119 25/05/28,01:55:19,02,10,1, 11.9,1,1, 9.651, 10297.798, 478.915, 53162.150 25/05/28,01:55:19,03,10,1, 11.9,1,1, 9.651, 10297.796, 478.964, 53162.080 25/05/28,01:55:19,04,10,1, 11.9,1,1, 9.651, 10297.778, 478.947, 53162.093 25/05/28,01:55:19,05,10,1, 11.9,1,1, 9.651, 10297.813, 478.946, 53162.109 25/05/28,01:55:19,06,10,1, 11.9,1,1, 9.651, 10297.780, 478.984, 53162.090 25/05/28,01:55:19,07,10,1, 11.9,1,1, 9.651, 10297.794, 478.981, 53162.084 25/05/28,01:55:19,08,10,1, 11.9,1,1, 9.651, 10297.775, 478.989, 53162.044 25/05/28,01:55:19,09,10,1, 11.9,1,1, 9.651, 10297.794, 479.023, 53162.116 25/05/28,01:55:19,10,10,1, 11.9,1,1, 9.651, 10297.799, 479.059, 53162.050 25/05/28,01:55:19,11,10,1, 11.9,1,1, 9.651, 10297.777, 479.067, 53162.014 25/05/28,01:55:19,12,10,1, 11.9,1,1, 9.651, 10297.776, 479.067, 53162.007 25/05/28,01:55:19,13,10,1, 11.9,1,1, 9.651, 10297.801, 479.113, 53162.087 25/05/28,01:55:19,14,10,1, 11.9,1,1, 9.651, 10297.780, 479.103, 53162.040 25/05/28,01:55:19,15,10,1, 11.9,1,1, 9.651, 10297.779, 479.082, 53161.975 25/05/28,01:55:19,16,10,1, 11.9,1,1, 9.651, 10297.781, 479.134, 53162.029 25/05/28,01:55:19,17,10,1, 11.9,1,1, 9.651, 10297.762, 479.148, 53162.002 25/05/28,01:55:19,18,10,1, 11.9,1,1, 9.651, 10297.762, 479.157, 53161.991 25/05/28,01:55:19,19,10,1, 11.9,1,1, 9.651, 10297.779, 479.167, 53161.962 25/05/28,01:55:20,00,10,1, 11.9,1,1, 9.653, 10297.774, 479.167, 53161.962 25/05/28,01:55:20,01,10,1, 11.9,1,1, 9.653, 10297.776, 479.186, 53161.953 25/05/28,01:55:20,02,10,1, 11.9,1,1, 9.653, 10297.736, 479.222, 53161.953 25/05/28,01:55:20,03,10,1, 11.9,1,1, 9.653, 10297.737, 479.230, 53161.983 25/05/28,01:55:20,04,10,1, 11.9,1,1, 9.653, 10297.731, 479.241, 53161.946 25/05/28,01:55:20,05,10,1, 11.9,1,1, 9.653, 10297.734, 479.272, 53161.983 25/05/28,01:55:20,06,10,1, 11.9,1,1, 9.653, 10297.714, 479.291, 53161.927 25/05/28,01:55:20,07,10,1, 11.9,1,1, 9.653, 10297.740, 479.288, 53161.694 25/05/28,01:55:20,08,10,1, 11.9,1,1, 9.653, 10297.684, 479.305, 53161.850 25/05/28,01:55:20,09,10,1, 11.9,1,1, 9.653, 10297.675, 479.346, 53161.954 25/05/28,01:55:20,10,10,1, 11.9,1,1, 9.653, 10297.651, 479.370, 53161.975 25/05/28,01:55:20,11,10,1, 11.9,1,1, 9.653, 10297.690, 479.370, 53161.931 25/05/28,01:55:20,12,10,1, 11.9,1,1, 9.653, 10297.659, 479.375, 53161.856 25/05/28,01:55:20,13,10,1, 11.9,1,1, 9.653, 10297.647, 479.398, 53161.944 25/05/28,01:55:20,14,10,1, 11.9,1,1, 9.653, 10297.646, 479.423, 53161.896 25/05/28,01:55:20,15,10,1, 11.9,1,1, 9.653, 10297.629, 479.428, 53161.856 25/05/28,01:55:20,16,10,1, 11.9,1,1, 9.653, 10297.657, 479.433, 53161.869 25/05/28,01:55:20,17,10,1, 11.9,1,1, 9.653, 10297.639, 479.446, 53161.849 25/05/28,01:55:20,18,10,1, 11.9,1,1, 9.653, 10297.643, 479.469, 53161.868 25/05/28,01:55:20,19,10,1, 11.9,1,1, 9.653, 10297.628, 479.496, 53161.828 25/05/28,01:55:21,00,10,1, 11.9,1,1, 9.652, 10297.624, 479.496, 53161.828 25/05/28,01:55:21,01,10,1, 11.9,1,1, 9.652, 10297.625, 479.521, 53161.867 25/05/28,01:55:21,02,10,1, 11.9,1,1, 9.652, 10297.626, 479.518, 53161.775 25/05/28,01:55:21,03,10,1, 11.9,1,1, 9.652, 10297.606, 479.524, 53161.778 25/05/28,01:55:21,04,10,1, 11.9,1,1, 9.652, 10297.641, 479.558, 53161.806 25/05/28,01:55:21,05,10,1, 11.9,1,1, 9.652, 10297.596, 479.561, 53161.807 25/05/28,01:55:21,06,10,1, 11.9,1,1, 9.652, 10297.593, 479.600, 53161.813 25/05/28,01:55:21,07,10,1, 11.9,1,1, 9.652, 10297.597, 479.592, 53161.758 25/05/28,01:55:21,08,10,1, 11.9,1,1, 9.652, 10297.604, 479.607, 53161.756 25/05/28,01:55:21,09,10,1, 11.9,1,1, 9.652, 10297.583, 479.644, 53161.799 25/05/28,01:55:21,10,10,1, 11.9,1,1, 9.652, 10297.590, 479.659, 53161.796 25/05/28,01:55:21,11,10,1, 11.9,1,1, 9.652, 10297.580, 479.681, 53161.772 25/05/28,01:55:21,12,10,1, 11.9,1,1, 9.652, 10297.573, 479.697, 53161.725 25/05/28,01:55:21,13,10,1, 11.9,1,1, 9.652, 10297.540, 479.738, 53161.759 25/05/28,01:55:21,14,10,1, 11.9,1,1, 9.652, 10297.547, 479.713, 53161.686 25/05/28,01:55:21,15,10,1, 11.9,1,1, 9.652, 10297.560, 479.766, 53161.696 25/05/28,01:55:21,16,10,1, 11.9,1,1, 9.652, 10297.566, 479.753, 53161.776 25/05/28,01:55:21,17,10,1, 11.9,1,1, 9.652, 10297.552, 479.797, 53161.736 25/05/28,01:55:21,18,10,1, 11.9,1,1, 9.652, 10297.526, 479.802, 53161.760 25/05/28,01:55:21,19,10,1, 11.9,1,1, 9.652, 10297.540, 479.830, 53161.705 25/05/28,01:55:22,00,10,1, 11.9,1,1, 9.654, 10297.532, 479.830, 53161.705 25/05/28,01:55:22,01,10,1, 11.9,1,1, 9.654, 10297.527, 479.845, 53161.723 25/05/28,01:55:22,02,10,1, 11.9,1,1, 9.654, 10297.515, 479.873, 53161.716 25/05/28,01:55:22,03,10,1, 11.9,1,1, 9.654, 10297.542, 479.873, 53161.696 25/05/28,01:55:22,04,10,1, 11.9,1,1, 9.654, 10297.501, 479.884, 53161.710 25/05/28,01:55:22,05,10,1, 11.9,1,1, 9.654, 10297.522, 479.911, 53161.751 25/05/28,01:55:22,06,10,1, 11.9,1,1, 9.654, 10297.509, 479.913, 53161.727 25/05/28,01:55:22,07,10,1, 11.9,1,1, 9.654, 10297.500, 479.961, 53161.746 25/05/28,01:55:22,08,10,1, 11.9,1,1, 9.654, 10297.516, 479.965, 53161.680 25/05/28,01:55:22,09,10,1, 11.9,1,1, 9.654, 10297.503, 479.966, 53161.713 25/05/28,01:55:22,10,10,1, 11.9,1,1, 9.654, 10297.505, 480.000, 53161.677 25/05/28,01:55:22,11,10,1, 11.9,1,1, 9.654, 10297.494, 480.019, 53161.712 25/05/28,01:55:22,12,10,1, 11.9,1,1, 9.654, 10297.486, 480.041, 53161.733 25/05/28,01:55:22,13,10,1, 11.9,1,1, 9.654, 10297.505, 480.040, 53161.686 25/05/28,01:55:22,14,10,1, 11.9,1,1, 9.654, 10297.462, 480.066, 53161.743 25/05/28,01:55:22,15,10,1, 11.9,1,1, 9.654, 10297.473, 480.075, 53161.722 25/05/28,01:55:22,16,10,1, 11.9,1,1, 9.654, 10297.443, 480.104, 53161.652 25/05/28,01:55:22,17,10,1, 11.9,1,1, 9.654, 10297.472, 480.092, 53161.610 25/05/28,01:55:22,18,10,1, 11.9,1,1, 9.654, 10297.479, 480.140, 53161.637 25/05/28,01:55:22,19,10,1, 11.9,1,1, 9.654, 10297.469, 480.132, 53161.649 25/05/28,01:55:23,00,10,1, 11.9,1,1, 9.656, 10297.465, 480.132, 53161.649 25/05/28,01:55:23,01,10,1, 11.9,1,1, 9.656, 10297.491, 480.180, 53161.597 25/05/28,01:55:23,02,10,1, 11.9,1,1, 9.656, 10297.448, 480.194, 53161.576 25/05/28,01:55:23,03,10,1, 11.9,1,1, 9.656, 10297.470, 480.216, 53161.553 25/05/28,01:55:23,04,10,1, 11.9,1,1, 9.656, 10297.437, 480.228, 53161.643 25/05/28,01:55:23,05,10,1, 11.9,1,1, 9.656, 10297.433, 480.231, 53161.586 25/05/28,01:55:23,06,10,1, 11.9,1,1, 9.656, 10297.441, 480.242, 53161.613 25/05/28,01:55:23,07,10,1, 11.9,1,1, 9.656, 10297.404, 480.261, 53161.530 25/05/28,01:55:23,08,10,1, 11.9,1,1, 9.656, 10297.437, 480.326, 53161.632 25/05/28,01:55:23,09,10,1, 11.9,1,1, 9.656, 10297.437, 480.323, 53161.637 25/05/28,01:55:23,10,10,1, 11.9,1,1, 9.656, 10297.422, 480.315, 53161.531 25/05/28,01:55:23,11,10,1, 11.9,1,1, 9.656, 10297.394, 480.360, 53161.573 25/05/28,01:55:23,12,10,1, 11.9,1,1, 9.656, 10297.412, 480.379, 53161.589 25/05/28,01:55:23,13,10,1, 11.9,1,1, 9.656, 10297.422, 480.369, 53161.440 25/05/28,01:55:23,14,10,1, 11.9,1,1, 9.656, 10297.400, 480.391, 53161.555 25/05/28,01:55:23,15,10,1, 11.9,1,1, 9.656, 10297.379, 480.444, 53161.570 25/05/28,01:55:23,16,10,1, 11.9,1,1, 9.656, 10297.372, 480.426, 53161.594 25/05/28,01:55:23,17,10,1, 11.9,1,1, 9.656, 10297.359, 480.429, 53161.527 25/05/28,01:55:23,18,10,1, 11.9,1,1, 9.656, 10297.359, 480.482, 53161.576 25/05/28,01:55:23,19,10,1, 11.9,1,1, 9.656, 10297.372, 480.483, 53161.488 25/05/28,01:55:24,00,10,1, 11.9,1,1, 9.651, 10297.365, 480.483, 53161.488 25/05/28,01:55:24,01,10,1, 11.9,1,1, 9.651, 10297.313, 480.514, 53161.570 25/05/28,01:55:24,02,10,1, 11.9,1,1, 9.651, 10297.338, 480.556, 53161.552 25/05/28,01:55:24,03,10,1, 11.9,1,1, 9.651, 10297.339, 480.544, 53161.507 25/05/28,01:55:24,04,10,1, 11.9,1,1, 9.651, 10297.312, 480.560, 53161.525 25/05/28,01:55:24,05,10,1, 11.9,1,1, 9.651, 10297.324, 480.604, 53161.527 25/05/28,01:55:24,06,10,1, 11.9,1,1, 9.651, 10297.281, 480.601, 53161.455 25/05/28,01:55:24,07,10,1, 11.9,1,1, 9.651, 10297.292, 480.622, 53161.490 25/05/28,01:55:24,08,10,1, 11.9,1,1, 9.651, 10297.298, 480.626, 53161.506 25/05/28,01:55:24,09,10,1, 11.9,1,1, 9.651, 10297.317, 480.659, 53161.604 25/05/28,01:55:24,10,10,1, 11.9,1,1, 9.651, 10297.258, 480.667, 53161.334 25/05/28,01:55:24,11,10,1, 11.9,1,1, 9.651, 10297.275, 480.710, 53161.539 25/05/28,01:55:24,12,10,1, 11.9,1,1, 9.651, 10297.292, 480.704, 53161.514 25/05/28,01:55:24,13,10,1, 11.9,1,1, 9.651, 10297.256, 480.706, 53161.407 25/05/28,01:55:24,14,10,1, 11.9,1,1, 9.651, 10297.254, 480.729, 53161.448 25/05/28,01:55:24,15,10,1, 11.9,1,1, 9.651, 10297.235, 480.768, 53161.489 25/05/28,01:55:24,16,10,1, 11.9,1,1, 9.651, 10297.204, 480.771, 53161.439 25/05/28,01:55:24,17,10,1, 11.9,1,1, 9.651, 10297.227, 480.819, 53161.473 25/05/28,01:55:24,18,10,1, 11.9,1,1, 9.651, 10297.239, 480.807, 53161.405 25/05/28,01:55:24,19,10,1, 11.9,1,1, 9.651, 10297.228, 480.818, 53161.410 25/05/28,01:55:25,00,10,1, 11.9,1,1, 9.654, 10297.223, 480.818, 53161.410 25/05/28,01:55:25,01,10,1, 11.9,1,1, 9.654, 10297.210, 480.867, 53161.416 25/05/28,01:55:25,02,10,1, 11.9,1,1, 9.654, 10297.189, 480.872, 53161.512 25/05/28,01:55:25,03,10,1, 11.9,1,1, 9.654, 10297.188, 480.879, 53161.397 25/05/28,01:55:25,04,10,1, 11.9,1,1, 9.654, 10297.185, 480.938, 53161.478 25/05/28,01:55:25,05,10,1, 11.9,1,1, 9.654, 10297.173, 480.938, 53161.394 25/05/28,01:55:25,06,10,1, 11.9,1,1, 9.654, 10297.166, 480.986, 53161.400 25/05/28,01:55:25,07,10,1, 11.9,1,1, 9.654, 10297.141, 481.002, 53161.399 25/05/28,01:55:25,08,10,1, 11.9,1,1, 9.654, 10297.164, 481.009, 53161.343 25/05/28,01:55:25,09,10,1, 11.9,1,1, 9.654, 10297.141, 481.029, 53161.321 25/05/28,01:55:25,10,10,1, 11.9,1,1, 9.654, 10297.119, 481.066, 53161.393 25/05/28,01:55:25,11,10,1, 11.9,1,1, 9.654, 10297.137, 481.067, 53161.409 25/05/28,01:55:25,12,10,1, 11.9,1,1, 9.654, 10297.128, 481.109, 53161.349 25/05/28,01:55:25,13,10,1, 11.9,1,1, 9.654, 10297.114, 481.093, 53161.356 25/05/28,01:55:25,14,10,1, 11.9,1,1, 9.654, 10297.103, 481.153, 53161.327 25/05/28,01:55:25,15,10,1, 11.9,1,1, 9.654, 10297.091, 481.170, 53161.421 25/05/28,01:55:25,16,10,1, 11.9,1,1, 9.654, 10297.077, 481.184, 53161.456 25/05/28,01:55:25,17,10,1, 11.9,1,1, 9.654, 10297.088, 481.185, 53161.395 25/05/28,01:55:25,18,10,1, 11.9,1,1, 9.654, 10297.070, 481.208, 53161.327 25/05/28,01:55:25,19,10,1, 11.9,1,1, 9.654, 10297.077, 481.242, 53161.361 25/05/28,01:55:26,00,10,1, 11.9,1,1, 9.652, 10297.073, 481.242, 53161.361 25/05/28,01:55:26,01,10,1, 11.9,1,1, 9.652, 10297.077, 481.274, 53161.338 25/05/28,01:55:26,02,10,1, 11.9,1,1, 9.652, 10297.046, 481.308, 53161.274 25/05/28,01:55:26,03,10,1, 11.9,1,1, 9.652, 10297.030, 481.337, 53161.318 25/05/28,01:55:26,04,10,1, 11.9,1,1, 9.652, 10297.021, 481.381, 53161.383 25/05/28,01:55:26,05,10,1, 11.9,1,1, 9.652, 10297.006, 481.391, 53161.364 25/05/28,01:55:26,06,10,1, 11.9,1,1, 9.652, 10297.016, 481.363, 53161.334 25/05/28,01:55:26,07,10,1, 11.9,1,1, 9.652, 10297.014, 481.431, 53161.300 25/05/28,01:55:26,08,10,1, 11.9,1,1, 9.652, 10296.974, 481.448, 53161.326 25/05/28,01:55:26,09,10,1, 11.9,1,1, 9.652, 10296.953, 481.450, 53161.331 25/05/28,01:55:26,10,10,1, 11.9,1,1, 9.652, 10296.961, 481.485, 53161.324 25/05/28,01:55:26,11,10,1, 11.9,1,1, 9.652, 10296.948, 481.490, 53161.272 25/05/28,01:55:26,12,10,1, 11.9,1,1, 9.652, 10296.941, 481.524, 53161.260 25/05/28,01:55:26,13,10,1, 11.9,1,1, 9.652, 10296.942, 481.560, 53161.294 25/05/28,01:55:26,14,10,1, 11.9,1,1, 9.652, 10296.934, 481.554, 53161.326 25/05/28,01:55:26,15,10,1, 11.9,1,1, 9.652, 10296.926, 481.575, 53161.303 25/05/28,01:55:26,16,10,1, 11.9,1,1, 9.652, 10296.923, 481.596, 53161.277 25/05/28,01:55:26,17,10,1, 11.9,1,1, 9.652, 10296.909, 481.611, 53161.324 25/05/28,01:55:26,18,10,1, 11.9,1,1, 9.652, 10296.927, 481.608, 53161.255 25/05/28,01:55:26,19,10,1, 11.9,1,1, 9.652, 10296.923, 481.632, 53161.276 25/05/28,01:55:27,00,10,1, 12.0,1,1, 9.650, 10296.915, 481.632, 53161.276 25/05/28,01:55:27,01,10,1, 12.0,1,1, 9.650, 10296.893, 481.690, 53161.309 25/05/28,01:55:27,02,10,1, 12.0,1,1, 9.650, 10296.871, 481.680, 53161.304 25/05/28,01:55:27,03,10,1, 12.0,1,1, 9.650, 10296.868, 481.708, 53161.284 25/05/28,01:55:27,04,10,1, 12.0,1,1, 9.650, 10296.879, 481.729, 53161.300 25/05/28,01:55:27,05,10,1, 12.0,1,1, 9.650, 10296.863, 481.719, 53161.227 25/05/28,01:55:27,06,10,1, 12.0,1,1, 9.650, 10296.854, 481.769, 53161.207 25/05/28,01:55:27,07,10,1, 12.0,1,1, 9.650, 10296.869, 481.785, 53161.245 25/05/28,01:55:27,08,10,1, 12.0,1,1, 9.650, 10296.839, 481.808, 53161.318 25/05/28,01:55:27,09,10,1, 12.0,1,1, 9.650, 10296.834, 481.793, 53161.287 25/05/28,01:55:27,10,10,1, 12.0,1,1, 9.650, 10296.820, 481.824, 53161.226 25/05/28,01:55:27,11,10,1, 12.0,1,1, 9.650, 10296.829, 481.818, 53161.239 25/05/28,01:55:27,12,10,1, 12.0,1,1, 9.650, 10296.807, 481.833, 53161.218 25/05/28,01:55:27,13,10,1, 12.0,1,1, 9.650, 10296.812, 481.857, 53161.191 25/05/28,01:55:27,14,10,1, 12.0,1,1, 9.650, 10296.800, 481.877, 53161.280 25/05/28,01:55:27,15,10,1, 12.0,1,1, 9.650, 10296.794, 481.906, 53161.338 25/05/28,01:55:27,16,10,1, 12.0,1,1, 9.650, 10296.766, 481.909, 53161.262 25/05/28,01:55:27,17,10,1, 12.0,1,1, 9.650, 10296.827, 481.916, 53160.983 25/05/28,01:55:27,18,10,1, 12.0,1,1, 9.650, 10296.732, 481.960, 53161.176 25/05/28,01:55:27,19,10,1, 12.0,1,1, 9.650, 10296.729, 481.971, 53161.211 25/05/28,01:55:28,00,10,1, 11.9,1,1, 9.653, 10296.723, 481.971, 53161.211 25/05/28,01:55:28,01,10,1, 11.9,1,1, 9.653, 10296.711, 481.975, 53161.192 25/05/28,01:55:28,02,10,1, 11.9,1,1, 9.653, 10296.706, 482.001, 53161.192 25/05/28,01:55:28,03,10,1, 11.9,1,1, 9.653, 10296.723, 482.000, 53161.155 25/05/28,01:55:28,04,10,1, 11.9,1,1, 9.653, 10296.717, 482.022, 53161.231 25/05/28,01:55:28,05,10,1, 11.9,1,1, 9.653, 10296.692, 482.017, 53161.112 25/05/28,01:55:28,06,10,1, 11.9,1,1, 9.653, 10296.677, 482.054, 53161.175 25/05/28,01:55:28,07,10,1, 11.9,1,1, 9.653, 10296.683, 482.063, 53161.129 25/05/28,01:55:28,08,10,1, 11.9,1,1, 9.653, 10296.658, 482.078, 53161.095 25/05/28,01:55:28,09,10,1, 11.9,1,1, 9.653, 10296.635, 482.094, 53161.156 25/05/28,01:55:28,10,10,1, 11.9,1,1, 9.653, 10296.622, 482.110, 53161.153 25/05/28,01:55:28,11,10,1, 11.9,1,1, 9.653, 10296.604, 482.121, 53161.108 25/05/28,01:55:28,12,10,1, 11.9,1,1, 9.653, 10296.612, 482.139, 53161.159 25/05/28,01:55:28,13,10,1, 11.9,1,1, 9.653, 10296.586, 482.150, 53161.112 25/05/28,01:55:28,14,10,1, 11.9,1,1, 9.653, 10296.588, 482.169, 53161.046 25/05/28,01:55:28,15,10,1, 11.9,1,1, 9.653, 10296.554, 482.192, 53161.136 25/05/28,01:55:28,16,10,1, 11.9,1,1, 9.653, 10296.547, 482.191, 53161.074 25/05/28,01:55:28,17,10,1, 11.9,1,1, 9.653, 10296.553, 482.200, 53161.092 25/05/28,01:55:28,18,10,1, 11.9,1,1, 9.653, 10296.526, 482.192, 53161.071 25/05/28,01:55:28,19,10,1, 11.9,1,1, 9.653, 10296.513, 482.233, 53161.059 25/05/28,01:55:29,00,10,1, 11.9,1,1, 9.653, 10296.506, 482.233, 53161.059 25/05/28,01:55:29,01,10,1, 11.9,1,1, 9.653, 10296.476, 482.249, 53161.029 25/05/28,01:55:29,02,10,1, 11.9,1,1, 9.653, 10296.490, 482.296, 53161.054 25/05/28,01:55:29,03,10,1, 11.9,1,1, 9.653, 10296.476, 482.304, 53161.074 25/05/28,01:55:29,04,10,1, 11.9,1,1, 9.653, 10296.456, 482.293, 53161.122 25/05/28,01:55:29,05,10,1, 11.9,1,1, 9.653, 10296.453, 482.320, 53161.030 25/05/28,01:55:29,06,10,1, 11.9,1,1, 9.653, 10296.438, 482.344, 53160.993 25/05/28,01:55:29,07,10,1, 11.9,1,1, 9.653, 10296.446, 482.366, 53161.009 25/05/28,01:55:29,08,10,1, 11.9,1,1, 9.653, 10296.412, 482.352, 53160.998 25/05/28,01:55:29,09,10,1, 11.9,1,1, 9.653, 10296.438, 482.393, 53161.062 25/05/28,01:55:29,10,10,1, 11.9,1,1, 9.653, 10296.410, 482.405, 53161.000 25/05/28,01:55:29,11,10,1, 11.9,1,1, 9.653, 10296.415, 482.434, 53160.996 25/05/28,01:55:29,12,10,1, 11.9,1,1, 9.653, 10296.404, 482.452, 53161.025 25/05/28,01:55:29,13,10,1, 11.9,1,1, 9.653, 10296.403, 482.455, 53161.063 25/05/28,01:55:29,14,10,1, 11.9,1,1, 9.653, 10296.351, 482.468, 53161.040 25/05/28,01:55:29,15,10,1, 11.9,1,1, 9.653, 10296.366, 482.512, 53161.051 25/05/28,01:55:29,16,10,1, 11.9,1,1, 9.653, 10296.362, 482.497, 53161.065 25/05/28,01:55:29,17,10,1, 11.9,1,1, 9.653, 10296.361, 482.516, 53161.002 25/05/28,01:55:29,18,10,1, 11.9,1,1, 9.653, 10296.352, 482.533, 53160.991 25/05/28,01:55:29,19,10,1, 11.9,1,1, 9.653, 10296.386, 482.536, 53160.933 25/05/28,01:55:30,00,10,1, 11.9,1,1, 9.652, 10296.381, 482.536, 53160.933 25/05/28,01:55:30,01,10,1, 11.9,1,1, 9.652, 10296.336, 482.567, 53161.024 25/05/28,01:55:30,02,10,1, 11.9,1,1, 9.652, 10296.319, 482.588, 53161.006 25/05/28,01:55:30,03,10,1, 11.9,1,1, 9.652, 10296.336, 482.596, 53160.931 25/05/28,01:55:30,04,10,1, 11.9,1,1, 9.652, 10296.329, 482.584, 53161.025 25/05/28,01:55:30,05,10,1, 11.9,1,1, 9.652, 10296.316, 482.625, 53160.928 25/05/28,01:55:30,06,10,1, 11.9,1,1, 9.652, 10296.297, 482.615, 53161.004 25/05/28,01:55:30,07,10,1, 11.9,1,1, 9.652, 10296.299, 482.658, 53161.023 25/05/28,01:55:30,08,10,1, 11.9,1,1, 9.652, 10296.316, 482.660, 53160.987 25/05/28,01:55:30,09,10,1, 11.9,1,1, 9.652, 10296.302, 482.654, 53160.948 25/05/28,01:55:30,10,10,1, 11.9,1,1, 9.652, 10296.264, 482.669, 53160.915 25/05/28,01:55:30,11,10,1, 11.9,1,1, 9.652, 10296.307, 482.702, 53160.920 25/05/28,01:55:30,12,10,1, 11.9,1,1, 9.652, 10296.282, 482.706, 53160.864 25/05/28,01:55:30,13,10,1, 11.9,1,1, 9.652, 10296.270, 482.732, 53160.959 25/05/28,01:55:30,14,10,1, 11.9,1,1, 9.652, 10296.274, 482.731, 53160.977 25/05/28,01:55:30,15,10,1, 11.9,1,1, 9.652, 10296.301, 482.735, 53160.901 25/05/28,01:55:30,16,10,1, 11.9,1,1, 9.652, 10296.253, 482.746, 53160.867 25/05/28,01:55:30,17,10,1, 11.9,1,1, 9.652, 10296.245, 482.762, 53160.884 25/05/28,01:55:30,18,10,1, 11.9,1,1, 9.652, 10296.271, 482.758, 53160.886 25/05/28,01:55:30,19,10,1, 11.9,1,1, 9.652, 10296.239, 482.788, 53160.874 25/05/28,01:55:31,00,10,1, 11.9,1,1, 9.653, 10296.239, 482.788, 53160.874 25/05/28,01:55:31,01,10,1, 11.9,1,1, 9.653, 10296.251, 482.810, 53160.916 25/05/28,01:55:31,02,10,1, 11.9,1,1, 9.653, 10296.239, 482.798, 53160.938 25/05/28,01:55:31,03,10,1, 11.9,1,1, 9.653, 10296.233, 482.837, 53160.903 25/05/28,01:55:31,04,10,1, 11.9,1,1, 9.653, 10296.221, 482.817, 53160.898 25/05/28,01:55:31,05,10,1, 11.9,1,1, 9.653, 10296.209, 482.831, 53160.844 25/05/28,01:55:31,06,10,1, 11.9,1,1, 9.653, 10296.208, 482.833, 53160.862 25/05/28,01:55:31,07,10,1, 11.9,1,1, 9.653, 10296.197, 482.846, 53160.828 25/05/28,01:55:31,08,10,1, 11.9,1,1, 9.653, 10296.213, 482.860, 53160.838 25/05/28,01:55:31,09,10,1, 11.9,1,1, 9.653, 10296.213, 482.843, 53160.811 25/05/28,01:55:31,10,10,1, 11.9,1,1, 9.653, 10296.188, 482.871, 53160.826 25/05/28,01:55:31,11,10,1, 11.9,1,1, 9.653, 10296.176, 482.885, 53160.866 25/05/28,01:55:31,12,10,1, 11.9,1,1, 9.653, 10296.175, 482.870, 53160.851 25/05/28,01:55:31,13,10,1, 11.9,1,1, 9.653, 10296.161, 482.924, 53160.814 25/05/28,01:55:31,14,10,1, 11.9,1,1, 9.653, 10296.155, 482.896, 53160.782 25/05/28,01:55:31,15,10,1, 11.9,1,1, 9.653, 10296.172, 482.885, 53160.847 25/05/28,01:55:31,16,10,1, 11.9,1,1, 9.653, 10296.163, 482.917, 53160.831 25/05/28,01:55:31,17,10,1, 11.9,1,1, 9.653, 10296.139, 482.941, 53160.815 25/05/28,01:55:31,18,10,1, 11.9,1,1, 9.653, 10296.169, 482.941, 53160.793 25/05/28,01:55:31,19,10,1, 11.9,1,1, 9.653, 10296.153, 482.993, 53160.797 25/05/28,01:55:32,00,10,1, 11.9,1,1, 9.649, 10296.147, 482.993, 53160.797 25/05/28,01:55:32,01,10,1, 11.9,1,1, 9.649, 10296.169, 482.963, 53160.725 25/05/28,01:55:32,02,10,1, 11.9,1,1, 9.649, 10296.120, 482.998, 53160.790 25/05/28,01:55:32,03,10,1, 11.9,1,1, 9.649, 10296.131, 483.002, 53160.831 25/05/28,01:55:32,04,10,1, 11.9,1,1, 9.649, 10296.118, 483.010, 53160.803 25/05/28,01:55:32,05,10,1, 11.9,1,1, 9.649, 10296.147, 483.020, 53160.763 25/05/28,01:55:32,06,10,1, 11.9,1,1, 9.649, 10296.123, 483.018, 53160.691 25/05/28,01:55:32,07,10,1, 11.9,1,1, 9.649, 10296.130, 483.057, 53160.798 25/05/28,01:55:32,08,10,1, 11.9,1,1, 9.649, 10296.114, 483.072, 53160.800 25/05/28,01:55:32,09,10,1, 11.9,1,1, 9.649, 10296.141, 483.063, 53160.780 25/05/28,01:55:32,10,10,1, 11.9,1,1, 9.649, 10296.117, 483.077, 53160.736 25/05/28,01:55:32,11,10,1, 11.9,1,1, 9.649, 10296.142, 483.064, 53160.741 25/05/28,01:55:32,12,10,1, 11.9,1,1, 9.649, 10296.115, 483.095, 53160.796 25/05/28,01:55:32,13,10,1, 11.9,1,1, 9.649, 10296.133, 483.103, 53160.769 25/05/28,01:55:32,14,10,1, 11.9,1,1, 9.649, 10296.137, 483.094, 53160.724 25/05/28,01:55:32,15,10,1, 11.9,1,1, 9.649, 10296.134, 483.129, 53160.682 25/05/28,01:55:32,16,10,1, 11.9,1,1, 9.649, 10296.129, 483.154, 53160.718 25/05/28,01:55:32,17,10,1, 11.9,1,1, 9.649, 10296.129, 483.158, 53160.780 25/05/28,01:55:32,18,10,1, 11.9,1,1, 9.649, 10296.122, 483.179, 53160.785 25/05/28,01:55:32,19,10,1, 11.9,1,1, 9.649, 10296.132, 483.178, 53160.714 25/05/28,01:55:33,00,10,1, 11.9,1,1, 9.651, 10296.130, 483.178, 53160.714 25/05/28,01:55:33,01,10,1, 11.9,1,1, 9.651, 10296.111, 483.205, 53160.709 25/05/28,01:55:33,02,10,1, 11.9,1,1, 9.651, 10296.150, 483.216, 53160.662 25/05/28,01:55:33,03,10,1, 11.9,1,1, 9.651, 10296.143, 483.234, 53160.650 25/05/28,01:55:33,04,10,1, 11.9,1,1, 9.651, 10296.126, 483.254, 53160.715 25/05/28,01:55:33,05,10,1, 11.9,1,1, 9.651, 10296.104, 483.264, 53160.735 25/05/28,01:55:33,06,10,1, 11.9,1,1, 9.651, 10296.128, 483.256, 53160.727 25/05/28,01:55:33,07,10,1, 11.9,1,1, 9.651, 10296.129, 483.279, 53160.682 25/05/28,01:55:33,08,10,1, 11.9,1,1, 9.651, 10296.104, 483.288, 53160.672 25/05/28,01:55:33,09,10,1, 11.9,1,1, 9.651, 10296.121, 483.284, 53160.708 25/05/28,01:55:33,10,10,1, 11.9,1,1, 9.651, 10296.120, 483.315, 53160.728 25/05/28,01:55:33,11,10,1, 11.9,1,1, 9.651, 10296.130, 483.316, 53160.674 25/05/28,01:55:33,12,10,1, 11.9,1,1, 9.651, 10296.124, 483.332, 53160.684 25/05/28,01:55:33,13,10,1, 11.9,1,1, 9.651, 10296.141, 483.340, 53160.685 25/05/28,01:55:33,14,10,1, 11.9,1,1, 9.651, 10296.134, 483.369, 53160.615 25/05/28,01:55:33,15,10,1, 11.9,1,1, 9.651, 10296.131, 483.388, 53160.703 25/05/28,01:55:33,16,10,1, 11.9,1,1, 9.651, 10296.150, 483.387, 53160.607 25/05/28,01:55:33,17,10,1, 11.9,1,1, 9.651, 10296.134, 483.408, 53160.620 25/05/28,01:55:33,18,10,1, 11.9,1,1, 9.651, 10296.151, 483.399, 53160.617 25/05/28,01:55:33,19,10,1, 11.9,1,1, 9.651, 10296.141, 483.419, 53160.656 25/05/28,01:55:34,00,10,1, 12.0,1,1, 9.652, 10296.139, 483.419, 53160.656 25/05/28,01:55:34,01,10,1, 12.0,1,1, 9.652, 10296.134, 483.433, 53160.599 25/05/28,01:55:34,02,10,1, 12.0,1,1, 9.652, 10296.127, 483.445, 53160.603 25/05/28,01:55:34,03,10,1, 12.0,1,1, 9.652, 10296.124, 483.474, 53160.596 25/05/28,01:55:34,04,10,1, 12.0,1,1, 9.652, 10296.133, 483.482, 53160.620 25/05/28,01:55:34,05,10,1, 12.0,1,1, 9.652, 10296.139, 483.472, 53160.666 25/05/28,01:55:34,06,10,1, 12.0,1,1, 9.652, 10296.102, 483.492, 53160.638 25/05/28,01:55:34,07,10,1, 12.0,1,1, 9.652, 10296.108, 483.522, 53160.685 25/05/28,01:55:34,08,10,1, 12.0,1,1, 9.652, 10296.118, 483.497, 53160.631 25/05/28,01:55:34,09,10,1, 12.0,1,1, 9.652, 10296.090, 483.525, 53160.609 25/05/28,01:55:34,10,10,1, 12.0,1,1, 9.652, 10296.092, 483.564, 53160.655 25/05/28,01:55:34,11,10,1, 12.0,1,1, 9.652, 10296.091, 483.554, 53160.612 25/05/28,01:55:34,12,10,1, 12.0,1,1, 9.652, 10296.111, 483.548, 53160.552 25/05/28,01:55:34,13,10,1, 12.0,1,1, 9.652, 10296.104, 483.557, 53160.540 25/05/28,01:55:34,14,10,1, 12.0,1,1, 9.652, 10296.078, 483.571, 53160.546 25/05/28,01:55:34,15,10,1, 12.0,1,1, 9.652, 10296.074, 483.594, 53160.599 25/05/28,01:55:34,16,10,1, 12.0,1,1, 9.652, 10296.065, 483.593, 53160.551 25/05/28,01:55:34,17,10,1, 12.0,1,1, 9.652, 10296.077, 483.635, 53160.611 25/05/28,01:55:34,18,10,1, 12.0,1,1, 9.652, 10296.077, 483.622, 53160.553 25/05/28,01:55:34,19,10,1, 12.0,1,1, 9.652, 10296.075, 483.639, 53160.535 25/05/28,01:55:35,00,10,1, 11.9,1,1, 9.650, 10296.072, 483.639, 53160.535 25/05/28,01:55:35,01,10,1, 11.9,1,1, 9.650, 10296.074, 483.655, 53160.577 25/05/28,01:55:35,02,10,1, 11.9,1,1, 9.650, 10296.061, 483.668, 53160.606 25/05/28,01:55:35,03,10,1, 11.9,1,1, 9.650, 10296.074, 483.686, 53160.585 25/05/28,01:55:35,04,10,1, 11.9,1,1, 9.650, 10296.059, 483.654, 53160.450 25/05/28,01:55:35,05,10,1, 11.9,1,1, 9.650, 10296.059, 483.692, 53160.577 25/05/28,01:55:35,06,10,1, 11.9,1,1, 9.650, 10296.057, 483.695, 53160.613 25/05/28,01:55:35,07,10,1, 11.9,1,1, 9.650, 10296.089, 483.700, 53160.553 25/05/28,01:55:35,08,10,1, 11.9,1,1, 9.650, 10296.038, 483.708, 53160.620 25/05/28,01:55:35,09,10,1, 11.9,1,1, 9.650, 10296.038, 483.745, 53160.566 25/05/28,01:55:35,10,10,1, 11.9,1,1, 9.650, 10296.055, 483.721, 53160.543 25/05/28,01:55:35,11,10,1, 11.9,1,1, 9.650, 10296.031, 483.750, 53160.515 25/05/28,01:55:35,12,10,1, 11.9,1,1, 9.650, 10296.048, 483.751, 53160.511 25/05/28,01:55:35,13,10,1, 11.9,1,1, 9.650, 10296.038, 483.750, 53160.555 25/05/28,01:55:35,14,10,1, 11.9,1,1, 9.650, 10296.010, 483.775, 53160.493 25/05/28,01:55:35,15,10,1, 11.9,1,1, 9.650, 10296.024, 483.787, 53160.491 25/05/28,01:55:35,16,10,1, 11.9,1,1, 9.650, 10296.019, 483.799, 53160.486 25/05/28,01:55:35,17,10,1, 11.9,1,1, 9.650, 10296.009, 483.798, 53160.434 25/05/28,01:55:35,18,10,1, 11.9,1,1, 9.650, 10296.003, 483.832, 53160.548 25/05/28,01:55:35,19,10,1, 11.9,1,1, 9.650, 10295.994, 483.847, 53160.573 25/05/28,01:55:36,00,10,1, 11.9,1,1, 9.648, 10295.988, 483.847, 53160.573 25/05/28,01:55:36,01,10,1, 11.9,1,1, 9.648, 10296.010, 483.860, 53160.512 25/05/28,01:55:36,02,10,1, 11.9,1,1, 9.648, 10296.010, 483.898, 53160.552 25/05/28,01:55:36,03,10,1, 11.9,1,1, 9.648, 10296.010, 483.892, 53160.452 25/05/28,01:55:36,04,10,1, 11.9,1,1, 9.648, 10295.997, 483.908, 53160.450 25/05/28,01:55:36,05,10,1, 11.9,1,1, 9.648, 10295.985, 483.940, 53160.515 25/05/28,01:55:36,06,10,1, 11.9,1,1, 9.648, 10295.998, 483.911, 53160.481 25/05/28,01:55:36,07,10,1, 11.9,1,1, 9.648, 10295.981, 483.936, 53160.430 25/05/28,01:55:36,08,10,1, 11.9,1,1, 9.648, 10295.983, 483.959, 53160.480 25/05/28,01:55:36,09,10,1, 11.9,1,1, 9.648, 10295.997, 483.946, 53160.525 25/05/28,01:55:36,10,10,1, 11.9,1,1, 9.648, 10295.973, 483.976, 53160.515 25/05/28,01:55:36,11,10,1, 11.9,1,1, 9.648, 10295.988, 483.973, 53160.505 25/05/28,01:55:36,12,10,1, 11.9,1,1, 9.648, 10295.975, 483.988, 53160.473 25/05/28,01:55:36,13,10,1, 11.9,1,1, 9.648, 10296.001, 483.990, 53160.475 25/05/28,01:55:36,14,10,1, 11.9,1,1, 9.648, 10295.976, 484.015, 53160.489 25/05/28,01:55:36,15,10,1, 11.9,1,1, 9.648, 10295.978, 484.021, 53160.406 25/05/28,01:55:36,16,10,1, 11.9,1,1, 9.648, 10295.982, 484.033, 53160.453 25/05/28,01:55:36,17,10,1, 11.9,1,1, 9.648, 10295.965, 484.042, 53160.433 25/05/28,01:55:36,18,10,1, 11.9,1,1, 9.648, 10295.980, 484.056, 53160.421 25/05/28,01:55:36,19,10,1, 11.9,1,1, 9.648, 10295.990, 484.056, 53160.401 25/05/28,01:55:37,00,10,1, 12.0,1,1, 9.651, 10295.988, 484.056, 53160.401 25/05/28,01:55:37,01,10,1, 12.0,1,1, 9.651, 10295.975, 484.090, 53160.354 25/05/28,01:55:37,02,10,1, 12.0,1,1, 9.651, 10295.956, 484.104, 53160.397 25/05/28,01:55:37,03,10,1, 12.0,1,1, 9.651, 10295.951, 484.124, 53160.402 25/05/28,01:55:37,04,10,1, 12.0,1,1, 9.651, 10295.955, 484.123, 53160.378 25/05/28,01:55:37,05,10,1, 12.0,1,1, 9.651, 10295.920, 484.130, 53160.383 25/05/28,01:55:37,06,10,1, 12.0,1,1, 9.651, 10295.958, 484.153, 53160.395 25/05/28,01:55:37,07,10,1, 12.0,1,1, 9.651, 10295.967, 484.159, 53160.328 25/05/28,01:55:37,08,10,1, 12.0,1,1, 9.651, 10295.936, 484.155, 53160.292 25/05/28,01:55:37,09,10,1, 12.0,1,1, 9.651, 10295.940, 484.165, 53160.286 25/05/28,01:55:37,10,10,1, 12.0,1,1, 9.651, 10295.938, 484.163, 53160.398 25/05/28,01:55:37,11,10,1, 12.0,1,1, 9.651, 10295.967, 484.196, 53160.427 25/05/28,01:55:37,12,10,1, 12.0,1,1, 9.651, 10295.898, 484.182, 53160.349 25/05/28,01:55:37,13,10,1, 12.0,1,1, 9.651, 10295.926, 484.219, 53160.334 25/05/28,01:55:37,14,10,1, 12.0,1,1, 9.651, 10295.903, 484.202, 53160.368 25/05/28,01:55:37,15,10,1, 12.0,1,1, 9.651, 10295.912, 484.182, 53160.286 25/05/28,01:55:37,16,10,1, 12.0,1,1, 9.651, 10295.901, 484.200, 53160.271 25/05/28,01:55:37,17,10,1, 12.0,1,1, 9.651, 10295.919, 484.224, 53160.234 25/05/28,01:55:37,18,10,1, 12.0,1,1, 9.651, 10295.913, 484.220, 53160.256 25/05/28,01:55:37,19,10,1, 12.0,1,1, 9.651, 10295.924, 484.232, 53160.261 25/05/28,01:55:38,00,10,1, 11.9,1,1, 9.653, 10295.922, 484.232, 53160.261 25/05/28,01:55:38,01,10,1, 11.9,1,1, 9.653, 10295.911, 484.216, 53160.250 25/05/28,01:55:38,02,10,1, 11.9,1,1, 9.653, 10295.909, 484.238, 53160.237 25/05/28,01:55:38,03,10,1, 11.9,1,1, 9.653, 10295.900, 484.243, 53160.211 25/05/28,01:55:38,04,10,1, 11.9,1,1, 9.653, 10295.876, 484.240, 53160.233 25/05/28,01:55:38,05,10,1, 11.9,1,1, 9.653, 10295.865, 484.240, 53160.241 25/05/28,01:55:38,06,10,1, 11.9,1,1, 9.653, 10295.870, 484.265, 53160.201 25/05/28,01:55:38,07,10,1, 11.9,1,1, 9.653, 10295.868, 484.260, 53160.212 25/05/28,01:55:38,08,10,1, 11.9,1,1, 9.653, 10295.868, 484.282, 53160.175 25/05/28,01:55:38,09,10,1, 11.9,1,1, 9.653, 10295.874, 484.263, 53160.136 25/05/28,01:55:38,10,10,1, 11.9,1,1, 9.653, 10295.858, 484.295, 53160.204 25/05/28,01:55:38,11,10,1, 11.9,1,1, 9.653, 10295.881, 484.293, 53160.147 25/05/28,01:55:38,12,10,1, 11.9,1,1, 9.653, 10295.874, 484.309, 53160.240 25/05/28,01:55:38,13,10,1, 11.9,1,1, 9.653, 10295.862, 484.304, 53160.124 25/05/28,01:55:38,14,10,1, 11.9,1,1, 9.653, 10295.870, 484.322, 53160.210 25/05/28,01:55:38,15,10,1, 11.9,1,1, 9.653, 10295.847, 484.337, 53160.134 25/05/28,01:55:38,16,10,1, 11.9,1,1, 9.653, 10295.839, 484.343, 53160.117 25/05/28,01:55:38,17,10,1, 11.9,1,1, 9.653, 10295.877, 484.347, 53160.167 25/05/28,01:55:38,18,10,1, 11.9,1,1, 9.653, 10295.862, 484.362, 53160.118 25/05/28,01:55:38,19,10,1, 11.9,1,1, 9.653, 10295.850, 484.367, 53160.084 25/05/28,01:55:39,00,10,1, 11.9,1,1, 9.652, 10295.846, 484.367, 53160.084 25/05/28,01:55:39,01,10,1, 11.9,1,1, 9.652, 10295.881, 484.370, 53160.152 25/05/28,01:55:39,02,10,1, 11.9,1,1, 9.652, 10295.863, 484.382, 53160.158 25/05/28,01:55:39,03,10,1, 11.9,1,1, 9.652, 10295.853, 484.402, 53160.102 25/05/28,01:55:39,04,10,1, 11.9,1,1, 9.652, 10295.866, 484.413, 53160.109 25/05/28,01:55:39,05,10,1, 11.9,1,1, 9.652, 10295.836, 484.406, 53160.083 25/05/28,01:55:39,06,10,1, 11.9,1,1, 9.652, 10295.852, 484.400, 53160.045 25/05/28,01:55:39,07,10,1, 11.9,1,1, 9.652, 10295.843, 484.436, 53160.098 25/05/28,01:55:39,08,10,1, 11.9,1,1, 9.652, 10295.854, 484.422, 53160.100 25/05/28,01:55:39,09,10,1, 11.9,1,1, 9.652, 10295.836, 484.426, 53160.095 25/05/28,01:55:39,10,10,1, 11.9,1,1, 9.652, 10295.835, 484.437, 53160.060 25/05/28,01:55:39,11,10,1, 11.9,1,1, 9.652, 10295.814, 484.435, 53160.027 25/05/28,01:55:39,12,10,1, 11.9,1,1, 9.652, 10295.821, 484.422, 53160.080 25/05/28,01:55:39,13,10,1, 11.9,1,1, 9.652, 10295.820, 484.444, 53160.009 25/05/28,01:55:39,14,10,1, 11.9,1,1, 9.652, 10295.810, 484.448, 53160.068 25/05/28,01:55:39,15,10,1, 11.9,1,1, 9.652, 10295.822, 484.469, 53160.067 25/05/28,01:55:39,16,10,1, 11.9,1,1, 9.652, 10295.827, 484.448, 53160.051 25/05/28,01:55:39,17,10,1, 11.9,1,1, 9.652, 10295.807, 484.448, 53160.010 25/05/28,01:55:39,18,10,1, 11.9,1,1, 9.652, 10295.819, 484.476, 53160.024 25/05/28,01:55:39,19,10,1, 11.9,1,1, 9.652, 10295.801, 484.441, 53160.054 25/05/28,01:55:40,00,10,1, 11.9,1,1, 9.651, 10295.796, 484.441, 53160.054 25/05/28,01:55:40,01,10,1, 11.9,1,1, 9.651, 10295.786, 484.467, 53160.005 25/05/28,01:55:40,02,10,1, 11.9,1,1, 9.651, 10295.812, 484.487, 53159.999 25/05/28,01:55:40,03,10,1, 11.9,1,1, 9.651, 10295.825, 484.505, 53159.909 25/05/28,01:55:40,04,10,1, 11.9,1,1, 9.651, 10295.803, 484.482, 53159.931 25/05/28,01:55:40,05,10,1, 11.9,1,1, 9.651, 10295.827, 484.496, 53160.010 25/05/28,01:55:40,06,10,1, 11.9,1,1, 9.651, 10295.778, 484.510, 53159.900 25/05/28,01:55:40,07,10,1, 11.9,1,1, 9.651, 10295.816, 484.508, 53159.962 25/05/28,01:55:40,08,10,1, 11.9,1,1, 9.651, 10295.802, 484.517, 53159.959 25/05/28,01:55:40,09,10,1, 11.9,1,1, 9.651, 10295.787, 484.518, 53159.947 25/05/28,01:55:40,10,10,1, 11.9,1,1, 9.651, 10295.783, 484.517, 53159.906 25/05/28,01:55:40,11,10,1, 11.9,1,1, 9.651, 10295.783, 484.529, 53159.902 25/05/28,01:55:40,12,10,1, 11.9,1,1, 9.651, 10295.784, 484.559, 53159.945 25/05/28,01:55:40,13,10,1, 11.9,1,1, 9.651, 10295.807, 484.537, 53159.878 25/05/28,01:55:40,14,10,1, 11.9,1,1, 9.651, 10295.801, 484.554, 53159.891 25/05/28,01:55:40,15,10,1, 11.9,1,1, 9.651, 10295.778, 484.560, 53159.942 25/05/28,01:55:40,16,10,1, 11.9,1,1, 9.651, 10295.777, 484.560, 53159.914 25/05/28,01:55:40,17,10,1, 11.9,1,1, 9.651, 10295.778, 484.563, 53159.904 25/05/28,01:55:40,18,10,1, 11.9,1,1, 9.651, 10295.805, 484.562, 53159.904 25/05/28,01:55:40,19,10,1, 11.9,1,1, 9.651, 10295.782, 484.550, 53159.845 25/05/28,01:55:41,00,10,1, 11.8,1,1, 9.651, 10295.780, 484.550, 53159.845 25/05/28,01:55:41,01,10,1, 11.8,1,1, 9.651, 10295.799, 484.593, 53159.884 25/05/28,01:55:41,02,10,1, 11.8,1,1, 9.651, 10295.774, 484.581, 53159.880 25/05/28,01:55:41,03,10,1, 11.8,1,1, 9.651, 10295.794, 484.580, 53159.881 25/05/28,01:55:41,04,10,1, 11.8,1,1, 9.651, 10295.802, 484.593, 53159.839 25/05/28,01:55:41,05,10,1, 11.8,1,1, 9.651, 10295.772, 484.589, 53159.803 25/05/28,01:55:41,06,10,1, 11.8,1,1, 9.651, 10295.784, 484.574, 53159.846 25/05/28,01:55:41,07,10,1, 11.8,1,1, 9.651, 10295.800, 484.601, 53159.787 25/05/28,01:55:41,08,10,1, 11.8,1,1, 9.651, 10295.804, 484.565, 53159.727 25/05/28,01:55:41,09,10,1, 11.8,1,1, 9.651, 10295.815, 484.588, 53159.738 25/05/28,01:55:41,10,10,1, 11.8,1,1, 9.651, 10295.784, 484.601, 53159.811 25/05/28,01:55:41,11,10,1, 11.8,1,1, 9.651, 10295.800, 484.592, 53159.833 25/05/28,01:55:41,12,10,1, 11.8,1,1, 9.651, 10295.784, 484.586, 53159.813 25/05/28,01:55:41,13,10,1, 11.8,1,1, 9.651, 10295.794, 484.587, 53159.722 25/05/28,01:55:41,14,10,1, 11.8,1,1, 9.651, 10295.816, 484.586, 53159.746 25/05/28,01:55:41,15,10,1, 11.8,1,1, 9.651, 10295.792, 484.611, 53159.796 25/05/28,01:55:41,16,10,1, 11.8,1,1, 9.651, 10295.807, 484.585, 53159.674 25/05/28,01:55:41,17,10,1, 11.8,1,1, 9.651, 10295.794, 484.606, 53159.776 25/05/28,01:55:41,18,10,1, 11.8,1,1, 9.651, 10295.807, 484.588, 53159.699 25/05/28,01:55:41,19,10,1, 11.8,1,1, 9.651, 10295.783, 484.604, 53159.702 25/05/28,01:55:42,00,10,1, 11.9,1,1, 9.653, 10295.780, 484.604, 53159.702 25/05/28,01:55:42,01,10,1, 11.9,1,1, 9.653, 10295.821, 484.591, 53159.721 25/05/28,01:55:42,02,10,1, 11.9,1,1, 9.653, 10295.790, 484.611, 53159.671 25/05/28,01:55:42,03,10,1, 11.9,1,1, 9.653, 10295.815, 484.596, 53159.665 25/05/28,01:55:42,04,10,1, 11.9,1,1, 9.653, 10295.805, 484.617, 53159.630 25/05/28,01:55:42,05,10,1, 11.9,1,1, 9.653, 10295.808, 484.605, 53159.605 25/05/28,01:55:42,06,10,1, 11.9,1,1, 9.653, 10295.822, 484.600, 53159.623 25/05/28,01:55:42,07,10,1, 11.9,1,1, 9.653, 10295.790, 484.608, 53159.609 25/05/28,01:55:42,08,10,1, 11.9,1,1, 9.653, 10295.805, 484.639, 53159.653 25/05/28,01:55:42,09,10,1, 11.9,1,1, 9.653, 10295.804, 484.624, 53159.636 25/05/28,01:55:42,10,10,1, 11.9,1,1, 9.653, 10295.804, 484.627, 53159.602 25/05/28,01:55:42,11,10,1, 11.9,1,1, 9.653, 10295.839, 484.618, 53159.632 25/05/28,01:55:42,12,10,1, 11.9,1,1, 9.653, 10295.818, 484.629, 53159.563 25/05/28,01:55:42,13,10,1, 11.9,1,1, 9.653, 10295.817, 484.642, 53159.583 25/05/28,01:55:42,14,10,1, 11.9,1,1, 9.653, 10295.825, 484.600, 53159.529 25/05/28,01:55:42,15,10,1, 11.9,1,1, 9.653, 10295.832, 484.620, 53159.582 25/05/28,01:55:42,16,10,1, 11.9,1,1, 9.653, 10295.850, 484.635, 53159.526 25/05/28,01:55:42,17,10,1, 11.9,1,1, 9.653, 10295.831, 484.627, 53159.511 25/05/28,01:55:42,18,10,1, 11.9,1,1, 9.653, 10295.824, 484.629, 53159.595 25/05/28,01:55:42,19,10,1, 11.9,1,1, 9.653, 10295.824, 484.653, 53159.553 25/05/28,01:55:43,00,10,1, 12.0,1,1, 9.649, 10295.821, 484.653, 53159.553 25/05/28,01:55:43,01,10,1, 12.0,1,1, 9.649, 10295.846, 484.632, 53159.506 25/05/28,01:55:43,02,10,1, 12.0,1,1, 9.649, 10295.854, 484.656, 53159.505 25/05/28,01:55:43,03,10,1, 12.0,1,1, 9.649, 10295.865, 484.620, 53159.437 25/05/28,01:55:43,04,10,1, 12.0,1,1, 9.649, 10295.882, 484.641, 53159.471 25/05/28,01:55:43,05,10,1, 12.0,1,1, 9.649, 10295.880, 484.649, 53159.512 25/05/28,01:55:43,06,10,1, 12.0,1,1, 9.649, 10295.891, 484.635, 53159.412 25/05/28,01:55:43,07,10,1, 12.0,1,1, 9.649, 10295.902, 484.664, 53159.481 25/05/28,01:55:43,08,10,1, 12.0,1,1, 9.649, 10295.898, 484.629, 53159.402 25/05/28,01:55:43,09,10,1, 12.0,1,1, 9.649, 10295.855, 484.653, 53159.520 25/05/28,01:55:43,10,10,1, 12.0,1,1, 9.649, 10295.915, 484.657, 53159.469 25/05/28,01:55:43,11,10,1, 12.0,1,1, 9.649, 10295.899, 484.658, 53159.490 25/05/28,01:55:43,12,10,1, 12.0,1,1, 9.649, 10295.907, 484.661, 53159.374 25/05/28,01:55:43,13,10,1, 12.0,1,1, 9.649, 10295.907, 484.665, 53159.384 25/05/28,01:55:43,14,10,1, 12.0,1,1, 9.649, 10295.938, 484.698, 53159.441 25/05/28,01:55:43,15,10,1, 12.0,1,1, 9.649, 10295.953, 484.662, 53159.396 25/05/28,01:55:43,16,10,1, 12.0,1,1, 9.649, 10295.946, 484.672, 53159.385 25/05/28,01:55:43,17,10,1, 12.0,1,1, 9.649, 10295.937, 484.654, 53159.364 25/05/28,01:55:43,18,10,1, 12.0,1,1, 9.649, 10295.959, 484.684, 53159.332 25/05/28,01:55:43,19,10,1, 12.0,1,1, 9.649, 10295.952, 484.698, 53159.334 25/05/28,01:55:44,00,10,1, 11.9,1,1, 9.648, 10295.947, 484.698, 53159.334 25/05/28,01:55:44,01,10,1, 11.9,1,1, 9.648, 10295.966, 484.686, 53159.283 25/05/28,01:55:44,02,10,1, 11.9,1,1, 9.648, 10295.945, 484.719, 53159.347 25/05/28,01:55:44,03,10,1, 11.9,1,1, 9.648, 10295.974, 484.733, 53159.385 25/05/28,01:55:44,04,10,1, 11.9,1,1, 9.648, 10296.010, 484.694, 53159.302 25/05/28,01:55:44,05,10,1, 11.9,1,1, 9.648, 10296.003, 484.720, 53159.331 25/05/28,01:55:44,06,10,1, 11.9,1,1, 9.648, 10296.008, 484.736, 53159.325 25/05/28,01:55:44,07,10,1, 11.9,1,1, 9.648, 10296.014, 484.766, 53159.305 25/05/28,01:55:44,08,10,1, 11.9,1,1, 9.648, 10296.020, 484.746, 53159.318 25/05/28,01:55:44,09,10,1, 11.9,1,1, 9.648, 10296.028, 484.754, 53159.261 25/05/28,01:55:44,10,10,1, 11.9,1,1, 9.648, 10296.041, 484.747, 53159.317 25/05/28,01:55:44,11,10,1, 11.9,1,1, 9.648, 10296.020, 484.750, 53159.290 25/05/28,01:55:44,12,10,1, 11.9,1,1, 9.648, 10296.030, 484.771, 53159.248 25/05/28,01:55:44,13,10,1, 11.9,1,1, 9.648, 10296.083, 484.788, 53159.175 25/05/28,01:55:44,14,10,1, 11.9,1,1, 9.648, 10296.072, 484.780, 53159.238 25/05/28,01:55:44,15,10,1, 11.9,1,1, 9.648, 10296.085, 484.785, 53159.240 25/05/28,01:55:44,16,10,1, 11.9,1,1, 9.648, 10296.110, 484.809, 53159.159 25/05/28,01:55:44,17,10,1, 11.9,1,1, 9.648, 10296.133, 484.775, 53159.119 25/05/28,01:55:44,18,10,1, 11.9,1,1, 9.648, 10296.104, 484.805, 53159.154 25/05/28,01:55:44,19,10,1, 11.9,1,1, 9.648, 10296.137, 484.822, 53159.220 25/05/28,01:55:45,00,10,1, 11.9,1,1, 9.653, 10296.130, 484.822, 53159.220 25/05/28,01:55:45,01,10,1, 11.9,1,1, 9.653, 10296.144, 484.821, 53159.201 25/05/28,01:55:45,02,10,1, 11.9,1,1, 9.653, 10296.146, 484.831, 53159.106 25/05/28,01:55:45,03,10,1, 11.9,1,1, 9.653, 10296.132, 484.847, 53159.109 25/05/28,01:55:45,04,10,1, 11.9,1,1, 9.653, 10296.163, 484.843, 53159.156 25/05/28,01:55:45,05,10,1, 11.9,1,1, 9.653, 10296.147, 484.842, 53159.106 25/05/28,01:55:45,06,10,1, 11.9,1,1, 9.653, 10296.178, 484.839, 53159.110 25/05/28,01:55:45,07,10,1, 11.9,1,1, 9.653, 10296.178, 484.818, 53159.072 25/05/28,01:55:45,08,10,1, 11.9,1,1, 9.653, 10296.173, 484.869, 53159.089 25/05/28,01:55:45,09,10,1, 11.9,1,1, 9.653, 10296.194, 484.830, 53159.070 25/05/28,01:55:45,10,10,1, 11.9,1,1, 9.653, 10296.178, 484.855, 53159.028 25/05/28,01:55:45,11,10,1, 11.9,1,1, 9.653, 10296.214, 484.863, 53159.047 25/05/28,01:55:45,12,10,1, 11.9,1,1, 9.653, 10296.207, 484.884, 53159.137 25/05/28,01:55:45,13,10,1, 11.9,1,1, 9.653, 10296.211, 484.881, 53159.031 25/05/28,01:55:45,14,10,1, 11.9,1,1, 9.653, 10296.218, 484.894, 53158.998 25/05/28,01:55:45,15,10,1, 11.9,1,1, 9.653, 10296.224, 484.923, 53159.036 25/05/28,01:55:45,16,10,1, 11.9,1,1, 9.653, 10296.238, 484.898, 53158.996 25/05/28,01:55:45,17,10,1, 11.9,1,1, 9.653, 10296.226, 484.928, 53159.010 25/05/28,01:55:45,18,10,1, 11.9,1,1, 9.653, 10296.268, 484.928, 53159.001 25/05/28,01:55:45,19,10,1, 11.9,1,1, 9.653, 10296.263, 484.941, 53158.956 25/05/28,01:55:46,00,10,1, 11.9,1,1, 9.651, 10296.255, 484.941, 53158.956 25/05/28,01:55:46,01,10,1, 11.9,1,1, 9.651, 10296.269, 484.953, 53159.004 25/05/28,01:55:46,02,10,1, 11.9,1,1, 9.651, 10296.263, 484.918, 53158.951 25/05/28,01:55:46,03,10,1, 11.9,1,1, 9.651, 10296.293, 484.970, 53158.984 25/05/28,01:55:46,04,10,1, 11.9,1,1, 9.651, 10296.303, 484.963, 53158.971 25/05/28,01:55:46,05,10,1, 11.9,1,1, 9.651, 10296.293, 484.957, 53158.945 25/05/28,01:55:46,06,10,1, 11.9,1,1, 9.651, 10296.321, 484.976, 53158.920 25/05/28,01:55:46,07,10,1, 11.9,1,1, 9.651, 10296.345, 484.990, 53158.919 25/05/28,01:55:46,08,10,1, 11.9,1,1, 9.651, 10296.369, 484.981, 53158.859 25/05/28,01:55:46,09,10,1, 11.9,1,1, 9.651, 10296.336, 484.978, 53158.854 25/05/28,01:55:46,10,10,1, 11.9,1,1, 9.651, 10296.365, 485.011, 53158.930 25/05/28,01:55:46,11,10,1, 11.9,1,1, 9.651, 10296.378, 485.010, 53158.865 25/05/28,01:55:46,12,10,1, 11.9,1,1, 9.651, 10296.406, 484.990, 53158.854 25/05/28,01:55:46,13,10,1, 11.9,1,1, 9.651, 10296.408, 485.011, 53158.973 25/05/28,01:55:46,14,10,1, 11.9,1,1, 9.651, 10296.421, 485.002, 53158.835 25/05/28,01:55:46,15,10,1, 11.9,1,1, 9.651, 10296.420, 485.035, 53158.941 25/05/28,01:55:46,16,10,1, 11.9,1,1, 9.651, 10296.425, 485.035, 53158.865 25/05/28,01:55:46,17,10,1, 11.9,1,1, 9.651, 10296.433, 485.036, 53158.830 25/05/28,01:55:46,18,10,1, 11.9,1,1, 9.651, 10296.450, 485.032, 53158.938 25/05/28,01:55:46,19,10,1, 11.9,1,1, 9.651, 10296.493, 485.076, 53158.913 25/05/28,01:55:47,00,10,1, 11.9,1,1, 9.653, 10296.489, 485.076, 53158.913 25/05/28,01:55:47,01,10,1, 11.9,1,1, 9.653, 10296.496, 485.070, 53158.913 25/05/28,01:55:47,02,10,1, 11.9,1,1, 9.653, 10296.511, 485.080, 53158.832 25/05/28,01:55:47,03,10,1, 11.9,1,1, 9.653, 10296.500, 485.077, 53158.813 25/05/28,01:55:47,04,10,1, 11.9,1,1, 9.653, 10296.527, 485.079, 53158.794 25/05/28,01:55:47,05,10,1, 11.9,1,1, 9.653, 10296.496, 485.104, 53158.873 25/05/28,01:55:47,06,10,1, 11.9,1,1, 9.653, 10296.539, 485.108, 53158.868 25/05/28,01:55:47,07,10,1, 11.9,1,1, 9.653, 10296.545, 485.113, 53158.813 25/05/28,01:55:47,08,10,1, 11.9,1,1, 9.653, 10296.531, 485.116, 53158.869 25/05/28,01:55:47,09,10,1, 11.9,1,1, 9.653, 10296.554, 485.116, 53158.858 25/05/28,01:55:47,10,10,1, 11.9,1,1, 9.653, 10296.572, 485.116, 53158.793 25/05/28,01:55:47,11,10,1, 11.9,1,1, 9.653, 10296.572, 485.158, 53158.864 25/05/28,01:55:47,12,10,1, 11.9,1,1, 9.653, 10296.587, 485.123, 53158.750 25/05/28,01:55:47,13,10,1, 11.9,1,1, 9.653, 10296.606, 485.140, 53158.711 25/05/28,01:55:47,14,10,1, 11.9,1,1, 9.653, 10296.614, 485.151, 53158.750 25/05/28,01:55:47,15,10,1, 11.9,1,1, 9.653, 10296.626, 485.165, 53158.834 25/05/28,01:55:47,16,10,1, 11.9,1,1, 9.653, 10296.628, 485.153, 53158.759 25/05/28,01:55:47,17,10,1, 11.9,1,1, 9.653, 10296.607, 485.180, 53158.795 25/05/28,01:55:47,18,10,1, 11.9,1,1, 9.653, 10296.625, 485.174, 53158.771 25/05/28,01:55:47,19,10,1, 11.9,1,1, 9.653, 10296.638, 485.179, 53158.720 25/05/28,01:55:48,00,09,1, 11.9,1,1, 9.655, 10296.631, 485.179, 53158.720 25/05/28,01:55:48,01,09,1, 11.9,1,1, 9.655, 10296.678, 485.185, 53158.696 25/05/28,01:55:48,02,09,1, 11.9,1,1, 9.655, 10296.690, 485.187, 53158.689 25/05/28,01:55:48,03,09,1, 11.9,1,1, 9.655, 10296.674, 485.190, 53158.686 25/05/28,01:55:48,04,09,1, 11.9,1,1, 9.655, 10296.660, 485.228, 53158.685 25/05/28,01:55:48,05,09,1, 11.9,1,1, 9.655, 10296.701, 485.227, 53158.717 25/05/28,01:55:48,06,09,1, 11.9,1,1, 9.655, 10296.700, 485.233, 53158.726 25/05/28,01:55:48,07,09,1, 11.9,1,1, 9.655, 10296.693, 485.243, 53158.731 25/05/28,01:55:48,08,09,1, 11.9,1,1, 9.655, 10296.696, 485.259, 53158.698 25/05/28,01:55:48,09,09,1, 11.9,1,1, 9.655, 10296.715, 485.267, 53158.680 25/05/28,01:55:48,10,09,1, 11.9,1,1, 9.655, 10296.720, 485.285, 53158.705 25/05/28,01:55:48,11,09,1, 11.9,1,1, 9.655, 10296.739, 485.282, 53158.662 25/05/28,01:55:48,12,09,1, 11.9,1,1, 9.655, 10296.742, 485.311, 53158.663 25/05/28,01:55:48,13,09,1, 11.9,1,1, 9.655, 10296.743, 485.302, 53158.628 25/05/28,01:55:48,14,09,1, 11.9,1,1, 9.655, 10296.767, 485.317, 53158.572 25/05/28,01:55:48,15,09,1, 11.9,1,1, 9.655, 10296.736, 485.338, 53158.661 25/05/28,01:55:48,16,09,1, 11.9,1,1, 9.655, 10296.757, 485.331, 53158.660 25/05/28,01:55:48,17,09,1, 11.9,1,1, 9.655, 10296.761, 485.330, 53158.653 25/05/28,01:55:48,18,09,1, 11.9,1,1, 9.655, 10296.772, 485.343, 53158.644 25/05/28,01:55:48,19,09,1, 11.9,1,1, 9.655, 10296.793, 485.366, 53158.651 25/05/28,01:55:49,00,09,1, 11.9,1,1, 9.652, 10296.789, 485.366, 53158.651 25/05/28,01:55:49,01,09,1, 11.9,1,1, 9.652, 10296.794, 485.384, 53158.636 25/05/28,01:55:49,02,09,1, 11.9,1,1, 9.652, 10296.807, 485.362, 53158.653 25/05/28,01:55:49,03,09,1, 11.9,1,1, 9.652, 10296.798, 485.360, 53158.620 25/05/28,01:55:49,04,09,1, 11.9,1,1, 9.652, 10296.793, 485.393, 53158.644 25/05/28,01:55:49,05,09,1, 11.9,1,1, 9.652, 10296.813, 485.394, 53158.628 25/05/28,01:55:49,06,09,1, 11.9,1,1, 9.652, 10296.836, 485.398, 53158.626 25/05/28,01:55:49,07,09,1, 11.9,1,1, 9.652, 10296.828, 485.406, 53158.567 25/05/28,01:55:49,08,09,1, 11.9,1,1, 9.652, 10296.844, 485.427, 53158.612 25/05/28,01:55:49,09,09,1, 11.9,1,1, 9.652, 10296.846, 485.439, 53158.597 25/05/28,01:55:49,10,09,1, 11.9,1,1, 9.652, 10296.862, 485.418, 53158.570 25/05/28,01:55:49,11,09,1, 11.9,1,1, 9.652, 10296.845, 485.443, 53158.512 25/05/28,01:55:49,12,09,1, 11.9,1,1, 9.652, 10296.872, 485.439, 53158.545 25/05/28,01:55:49,13,09,1, 11.9,1,1, 9.652, 10296.873, 485.475, 53158.578 25/05/28,01:55:49,14,09,1, 11.9,1,1, 9.652, 10296.870, 485.482, 53158.589 25/05/28,01:55:49,15,09,1, 11.9,1,1, 9.652, 10296.866, 485.466, 53158.588 25/05/28,01:55:49,16,09,1, 11.9,1,1, 9.652, 10296.872, 485.513, 53158.573 25/05/28,01:55:49,17,09,1, 11.9,1,1, 9.652, 10296.860, 485.494, 53158.549 25/05/28,01:55:49,18,09,1, 11.9,1,1, 9.652, 10296.882, 485.507, 53158.555 25/05/28,01:55:49,19,09,1, 11.9,1,1, 9.652, 10296.885, 485.502, 53158.508 25/05/28,01:55:50,00,10,1, 11.9,1,1, 9.651, 10296.881, 485.502, 53158.508 25/05/28,01:55:50,01,10,1, 11.9,1,1, 9.651, 10296.890, 485.510, 53158.457 25/05/28,01:55:50,02,10,1, 11.9,1,1, 9.651, 10296.894, 485.532, 53158.491 25/05/28,01:55:50,03,10,1, 11.9,1,1, 9.651, 10296.869, 485.537, 53158.491 25/05/28,01:55:50,04,10,1, 11.9,1,1, 9.651, 10296.887, 485.544, 53158.511 25/05/28,01:55:50,05,10,1, 11.9,1,1, 9.651, 10296.891, 485.547, 53158.486 25/05/28,01:55:50,06,10,1, 11.9,1,1, 9.651, 10296.901, 485.554, 53158.451 25/05/28,01:55:50,07,10,1, 11.9,1,1, 9.651, 10296.928, 485.528, 53158.447 25/05/28,01:55:50,08,10,1, 11.9,1,1, 9.651, 10296.924, 485.531, 53158.450 25/05/28,01:55:50,09,10,1, 11.9,1,1, 9.651, 10296.913, 485.520, 53158.405 25/05/28,01:55:50,10,10,1, 11.9,1,1, 9.651, 10296.913, 485.529, 53158.470 25/05/28,01:55:50,11,10,1, 11.9,1,1, 9.651, 10296.934, 485.540, 53158.400 25/05/28,01:55:50,12,10,1, 11.9,1,1, 9.651, 10296.923, 485.570, 53158.522 25/05/28,01:55:50,13,10,1, 11.9,1,1, 9.651, 10296.923, 485.540, 53158.427 25/05/28,01:55:50,14,10,1, 11.9,1,1, 9.651, 10296.926, 485.560, 53158.445 25/05/28,01:55:50,15,10,1, 11.9,1,1, 9.651, 10296.969, 485.548, 53158.400 25/05/28,01:55:50,16,10,1, 11.9,1,1, 9.651, 10296.945, 485.553, 53158.433 25/05/28,01:55:50,17,10,1, 11.9,1,1, 9.651, 10296.972, 485.549, 53158.465 25/05/28,01:55:50,18,10,1, 11.9,1,1, 9.651, 10296.954, 485.547, 53158.415 25/05/28,01:55:50,19,10,1, 11.9,1,1, 9.651, 10296.968, 485.561, 53158.364 25/05/28,01:55:51,00,10,1, 11.9,1,1, 9.644, 10296.965, 485.561, 53158.364 25/05/28,01:55:51,01,10,1, 11.9,1,1, 9.644, 10296.991, 485.546, 53158.395 25/05/28,01:55:51,02,10,1, 11.9,1,1, 9.644, 10296.998, 485.560, 53158.403 25/05/28,01:55:51,03,10,1, 11.9,1,1, 9.644, 10296.984, 485.550, 53158.379 25/05/28,01:55:51,04,10,1, 11.9,1,1, 9.644, 10297.023, 485.561, 53158.495 25/05/28,01:55:51,05,10,1, 11.9,1,1, 9.644, 10296.937, 485.543, 53158.275 25/05/28,01:55:51,06,10,1, 11.9,1,1, 9.644, 10296.999, 485.572, 53158.458 25/05/28,01:55:51,07,10,1, 11.9,1,1, 9.644, 10297.028, 485.536, 53158.412 25/05/28,01:55:51,08,10,1, 11.9,1,1, 9.644, 10296.994, 485.544, 53158.374 25/05/28,01:55:51,09,10,1, 11.9,1,1, 9.644, 10296.997, 485.538, 53158.371 25/05/28,01:55:51,10,10,1, 11.9,1,1, 9.644, 10297.023, 485.566, 53158.413 25/05/28,01:55:51,11,10,1, 11.9,1,1, 9.644, 10297.033, 485.564, 53158.370 25/05/28,01:55:51,12,10,1, 11.9,1,1, 9.644, 10297.032, 485.579, 53158.365 25/05/28,01:55:51,13,10,1, 11.9,1,1, 9.644, 10297.037, 485.564, 53158.363 25/05/28,01:55:51,14,10,1, 11.9,1,1, 9.644, 10297.040, 485.571, 53158.330 25/05/28,01:55:51,15,10,1, 11.9,1,1, 9.644, 10297.062, 485.584, 53158.310 25/05/28,01:55:51,16,10,1, 11.9,1,1, 9.644, 10297.057, 485.588, 53158.310 25/05/28,01:55:51,17,10,1, 11.9,1,1, 9.644, 10297.055, 485.550, 53158.302 25/05/28,01:55:51,18,10,1, 11.9,1,1, 9.644, 10297.083, 485.597, 53158.305 25/05/28,01:55:51,19,10,1, 11.9,1,1, 9.644, 10297.094, 485.628, 53158.332 25/05/28,01:55:52,00,10,1, 12.0,1,1, 9.647, 10297.090, 485.628, 53158.332 25/05/28,01:55:52,01,10,1, 12.0,1,1, 9.647, 10297.101, 485.600, 53158.284 25/05/28,01:55:52,02,10,1, 12.0,1,1, 9.647, 10297.102, 485.591, 53158.317 25/05/28,01:55:52,03,10,1, 12.0,1,1, 9.647, 10297.109, 485.593, 53158.329 25/05/28,01:55:52,04,10,1, 12.0,1,1, 9.647, 10297.149, 485.600, 53158.281 25/05/28,01:55:52,05,10,1, 12.0,1,1, 9.647, 10297.139, 485.596, 53158.225 25/05/28,01:55:52,06,10,1, 12.0,1,1, 9.647, 10297.137, 485.595, 53158.200 25/05/28,01:55:52,07,10,1, 12.0,1,1, 9.647, 10297.148, 485.576, 53158.291 25/05/28,01:55:52,08,10,1, 12.0,1,1, 9.647, 10297.169, 485.588, 53158.296 25/05/28,01:55:52,09,10,1, 12.0,1,1, 9.647, 10297.181, 485.589, 53158.241 25/05/28,01:55:52,10,10,1, 12.0,1,1, 9.647, 10297.181, 485.590, 53158.246 25/05/28,01:55:52,11,10,1, 12.0,1,1, 9.647, 10297.211, 485.623, 53158.276 25/05/28,01:55:52,12,10,1, 12.0,1,1, 9.647, 10297.207, 485.584, 53158.214 25/05/28,01:55:52,13,10,1, 12.0,1,1, 9.647, 10297.238, 485.598, 53158.229 25/05/28,01:55:52,14,10,1, 12.0,1,1, 9.647, 10297.229, 485.591, 53158.268 25/05/28,01:55:52,15,10,1, 12.0,1,1, 9.647, 10297.231, 485.609, 53158.258 25/05/28,01:55:52,16,10,1, 12.0,1,1, 9.647, 10297.246, 485.605, 53158.262 25/05/28,01:55:52,17,10,1, 12.0,1,1, 9.647, 10297.267, 485.614, 53158.144 25/05/28,01:55:52,18,10,1, 12.0,1,1, 9.647, 10297.286, 485.601, 53158.142 25/05/28,01:55:52,19,10,1, 12.0,1,1, 9.647, 10297.306, 485.613, 53158.137 25/05/28,01:55:53,00,09,1, 11.9,1,1, 9.649, 10297.298, 485.613, 53158.137 25/05/28,01:55:53,01,09,1, 11.9,1,1, 9.649, 10297.312, 485.593, 53158.213 25/05/28,01:55:53,02,09,1, 11.9,1,1, 9.649, 10297.338, 485.618, 53158.239 25/05/28,01:55:53,03,09,1, 11.9,1,1, 9.649, 10297.371, 485.630, 53158.170 25/05/28,01:55:53,04,09,1, 11.9,1,1, 9.649, 10297.363, 485.622, 53158.223 25/05/28,01:55:53,05,09,1, 11.9,1,1, 9.649, 10297.393, 485.635, 53158.123 25/05/28,01:55:53,06,09,1, 11.9,1,1, 9.649, 10297.411, 485.634, 53158.117 25/05/28,01:55:53,07,09,1, 11.9,1,1, 9.649, 10297.404, 485.635, 53158.189 25/05/28,01:55:53,08,09,1, 11.9,1,1, 9.649, 10297.431, 485.656, 53158.083 25/05/28,01:55:53,09,09,1, 11.9,1,1, 9.649, 10297.433, 485.669, 53158.225 25/05/28,01:55:53,10,09,1, 11.9,1,1, 9.649, 10297.466, 485.678, 53158.209 25/05/28,01:55:53,11,09,1, 11.9,1,1, 9.649, 10297.464, 485.683, 53158.124 25/05/28,01:55:53,12,09,1, 11.9,1,1, 9.649, 10297.479, 485.688, 53158.197 25/05/28,01:55:53,13,09,1, 11.9,1,1, 9.649, 10297.502, 485.706, 53158.116 25/05/28,01:55:53,14,09,1, 11.9,1,1, 9.649, 10297.497, 485.704, 53158.159 25/05/28,01:55:53,15,09,1, 11.9,1,1, 9.649, 10297.518, 485.721, 53158.206 25/05/28,01:55:53,16,09,1, 11.9,1,1, 9.649, 10297.572, 485.717, 53158.159 25/05/28,01:55:53,17,09,1, 11.9,1,1, 9.649, 10297.584, 485.756, 53158.195 25/05/28,01:55:53,18,09,1, 11.9,1,1, 9.649, 10297.614, 485.745, 53158.088 25/05/28,01:55:53,19,09,1, 11.9,1,1, 9.649, 10297.627, 485.747, 53158.061 25/05/28,01:55:54,00,10,1, 11.9,1,1, 9.647, 10297.624, 485.747, 53158.061 25/05/28,01:55:54,01,10,1, 11.9,1,1, 9.647, 10297.665, 485.817, 53158.038 25/05/28,01:55:54,02,10,1, 11.9,1,1, 9.647, 10297.701, 485.802, 53158.154 25/05/28,01:55:54,03,10,1, 11.9,1,1, 9.647, 10297.717, 485.807, 53158.121 25/05/28,01:55:54,04,10,1, 11.9,1,1, 9.647, 10297.737, 485.830, 53158.103 25/05/28,01:55:54,05,10,1, 11.9,1,1, 9.647, 10297.740, 485.845, 53158.078 25/05/28,01:55:54,06,10,1, 11.9,1,1, 9.647, 10297.753, 485.862, 53158.165 25/05/28,01:55:54,07,10,1, 11.9,1,1, 9.647, 10297.798, 485.878, 53158.127 25/05/28,01:55:54,08,10,1, 11.9,1,1, 9.647, 10297.812, 485.866, 53158.053 25/05/28,01:55:54,09,10,1, 11.9,1,1, 9.647, 10297.823, 485.870, 53158.089 25/05/28,01:55:54,10,10,1, 11.9,1,1, 9.647, 10297.858, 485.919, 53158.170 25/05/28,01:55:54,11,10,1, 11.9,1,1, 9.647, 10297.901, 485.926, 53158.085 25/05/28,01:55:54,12,10,1, 11.9,1,1, 9.647, 10297.911, 485.911, 53158.072 25/05/28,01:55:54,13,10,1, 11.9,1,1, 9.647, 10297.947, 485.926, 53158.122 25/05/28,01:55:54,14,10,1, 11.9,1,1, 9.647, 10297.944, 485.955, 53158.139 25/05/28,01:55:54,15,10,1, 11.9,1,1, 9.647, 10297.972, 485.953, 53158.105 25/05/28,01:55:54,16,10,1, 11.9,1,1, 9.647, 10297.991, 485.970, 53158.079 25/05/28,01:55:54,17,10,1, 11.9,1,1, 9.647, 10298.002, 485.958, 53158.064 25/05/28,01:55:54,18,10,1, 11.9,1,1, 9.647, 10298.036, 486.010, 53158.097 25/05/28,01:55:54,19,10,1, 11.9,1,1, 9.647, 10298.054, 486.003, 53158.054 25/05/28,01:55:55,00,10,1, 11.9,1,1, 9.648, 10298.049, 486.003, 53158.054 25/05/28,01:55:55,01,10,1, 11.9,1,1, 9.648, 10298.089, 486.016, 53158.078 25/05/28,01:55:55,02,10,1, 11.9,1,1, 9.648, 10298.122, 486.046, 53158.106 25/05/28,01:55:55,03,10,1, 11.9,1,1, 9.648, 10298.129, 486.002, 53158.035 25/05/28,01:55:55,04,10,1, 11.9,1,1, 9.648, 10298.135, 486.013, 53158.038 25/05/28,01:55:55,05,10,1, 11.9,1,1, 9.648, 10298.148, 486.039, 53158.049 25/05/28,01:55:55,06,10,1, 11.9,1,1, 9.648, 10298.164, 486.036, 53157.962 25/05/28,01:55:55,07,10,1, 11.9,1,1, 9.648, 10298.185, 486.054, 53158.061 25/05/28,01:55:55,08,10,1, 11.9,1,1, 9.648, 10298.209, 486.052, 53157.963 25/05/28,01:55:55,09,10,1, 11.9,1,1, 9.648, 10298.203, 486.066, 53158.010 25/05/28,01:55:55,10,10,1, 11.9,1,1, 9.648, 10298.237, 486.065, 53158.043 25/05/28,01:55:55,11,10,1, 11.9,1,1, 9.648, 10298.232, 486.078, 53157.960 25/05/28,01:55:55,12,10,1, 11.9,1,1, 9.648, 10298.253, 486.079, 53157.976 25/05/28,01:55:55,13,10,1, 11.9,1,1, 9.648, 10298.258, 486.146, 53158.009 25/05/28,01:55:55,14,10,1, 11.9,1,1, 9.648, 10298.236, 486.125, 53157.986 25/05/28,01:55:55,15,10,1, 11.9,1,1, 9.648, 10298.262, 486.121, 53157.968 25/05/28,01:55:55,16,10,1, 11.9,1,1, 9.648, 10298.280, 486.137, 53157.969 25/05/28,01:55:55,17,10,1, 11.9,1,1, 9.648, 10298.294, 486.148, 53157.986 25/05/28,01:55:55,18,10,1, 11.9,1,1, 9.648, 10298.295, 486.159, 53157.987 25/05/28,01:55:55,19,10,1, 11.9,1,1, 9.648, 10298.330, 486.160, 53157.914 25/05/28,01:55:56,00,10,1, 12.0,1,1, 9.649, 10298.325, 486.160, 53157.914 25/05/28,01:55:56,01,10,1, 12.0,1,1, 9.649, 10298.343, 486.193, 53157.964 25/05/28,01:55:56,02,10,1, 12.0,1,1, 9.649, 10298.352, 486.219, 53157.962 25/05/28,01:55:56,03,10,1, 12.0,1,1, 9.649, 10298.371, 486.221, 53157.945 25/05/28,01:55:56,04,10,1, 12.0,1,1, 9.649, 10298.361, 486.167, 53157.898 25/05/28,01:55:56,05,10,1, 12.0,1,1, 9.649, 10298.380, 486.228, 53157.978 25/05/28,01:55:56,06,10,1, 12.0,1,1, 9.649, 10298.343, 486.247, 53157.863 25/05/28,01:55:56,07,10,1, 12.0,1,1, 9.649, 10298.377, 486.248, 53157.868 25/05/28,01:55:56,08,10,1, 12.0,1,1, 9.649, 10298.407, 486.230, 53157.922 25/05/28,01:55:56,09,10,1, 12.0,1,1, 9.649, 10298.404, 486.264, 53157.919 25/05/28,01:55:56,10,10,1, 12.0,1,1, 9.649, 10298.417, 486.289, 53157.899 25/05/28,01:55:56,11,10,1, 12.0,1,1, 9.649, 10298.413, 486.296, 53157.870 25/05/28,01:55:56,12,10,1, 12.0,1,1, 9.649, 10298.425, 486.289, 53157.916 25/05/28,01:55:56,13,10,1, 12.0,1,1, 9.649, 10298.427, 486.316, 53157.936 25/05/28,01:55:56,14,10,1, 12.0,1,1, 9.649, 10298.457, 486.343, 53157.922 25/05/28,01:55:56,15,10,1, 12.0,1,1, 9.649, 10298.438, 486.351, 53157.852 25/05/28,01:55:56,16,10,1, 12.0,1,1, 9.649, 10298.451, 486.348, 53157.924 25/05/28,01:55:56,17,10,1, 12.0,1,1, 9.649, 10298.469, 486.336, 53157.891 25/05/28,01:55:56,18,10,1, 12.0,1,1, 9.649, 10298.456, 486.349, 53157.916 25/05/28,01:55:56,19,10,1, 12.0,1,1, 9.649, 10298.468, 486.397, 53157.836 25/05/28,01:55:57,00,10,1, 12.0,1,1, 9.650, 10298.467, 486.397, 53157.836 25/05/28,01:55:57,01,10,1, 12.0,1,1, 9.650, 10298.483, 486.378, 53157.834 25/05/28,01:55:57,02,10,1, 12.0,1,1, 9.650, 10298.507, 486.407, 53157.999 25/05/28,01:55:57,03,10,1, 12.0,1,1, 9.650, 10298.508, 486.420, 53158.057 25/05/28,01:55:57,04,10,1, 12.0,1,1, 9.650, 10298.508, 486.418, 53158.032 25/05/28,01:55:57,05,10,1, 12.0,1,1, 9.650, 10298.526, 486.455, 53158.083 25/05/28,01:55:57,06,10,1, 12.0,1,1, 9.650, 10298.522, 486.434, 53158.001 25/05/28,01:55:57,07,10,1, 12.0,1,1, 9.650, 10298.557, 486.446, 53157.969 25/05/28,01:55:57,08,10,1, 12.0,1,1, 9.650, 10298.566, 486.447, 53157.977 25/05/28,01:55:57,09,10,1, 12.0,1,1, 9.650, 10298.575, 486.455, 53158.051 25/05/28,01:55:57,10,10,1, 12.0,1,1, 9.650, 10298.572, 486.451, 53158.029 25/05/28,01:55:57,11,10,1, 12.0,1,1, 9.650, 10298.582, 486.484, 53158.017 25/05/28,01:55:57,12,10,1, 12.0,1,1, 9.650, 10298.592, 486.490, 53157.987 25/05/28,01:55:57,13,10,1, 12.0,1,1, 9.650, 10298.602, 486.488, 53158.015 25/05/28,01:55:57,14,10,1, 12.0,1,1, 9.650, 10298.591, 486.495, 53157.997 25/05/28,01:55:57,15,10,1, 12.0,1,1, 9.650, 10298.618, 486.511, 53157.990 25/05/28,01:55:57,16,10,1, 12.0,1,1, 9.650, 10298.625, 486.495, 53157.975 25/05/28,01:55:57,17,10,1, 12.0,1,1, 9.650, 10298.637, 486.493, 53157.975 25/05/28,01:55:57,18,10,1, 12.0,1,1, 9.650, 10298.640, 486.497, 53157.964 25/05/28,01:55:57,19,10,1, 12.0,1,1, 9.650, 10298.674, 486.525, 53157.972 25/05/28,01:55:58,00,10,1, 11.9,1,1, 9.650, 10298.667, 486.525, 53157.972 25/05/28,01:55:58,01,10,1, 11.9,1,1, 9.650, 10298.673, 486.536, 53158.000 25/05/28,01:55:58,02,10,1, 11.9,1,1, 9.650, 10298.655, 486.496, 53157.955 25/05/28,01:55:58,03,10,1, 11.9,1,1, 9.650, 10298.693, 486.524, 53157.990 25/05/28,01:55:58,04,10,1, 11.9,1,1, 9.650, 10298.697, 486.519, 53157.933 25/05/28,01:55:58,05,10,1, 11.9,1,1, 9.650, 10298.723, 486.526, 53157.956 25/05/28,01:55:58,06,10,1, 11.9,1,1, 9.650, 10298.742, 486.510, 53157.937 25/05/28,01:55:58,07,10,1, 11.9,1,1, 9.650, 10298.754, 486.508, 53157.860 25/05/28,01:55:58,08,10,1, 11.9,1,1, 9.650, 10298.738, 486.523, 53157.929 25/05/28,01:55:58,09,10,1, 11.9,1,1, 9.650, 10298.749, 486.507, 53157.865 25/05/28,01:55:58,10,10,1, 11.9,1,1, 9.650, 10298.743, 486.500, 53157.846 25/05/28,01:55:58,11,10,1, 11.9,1,1, 9.650, 10298.764, 486.505, 53157.838 25/05/28,01:55:58,12,10,1, 11.9,1,1, 9.650, 10298.773, 486.522, 53157.844 25/05/28,01:55:58,13,10,1, 11.9,1,1, 9.650, 10298.813, 486.533, 53157.809 25/05/28,01:55:58,14,10,1, 11.9,1,1, 9.650, 10298.792, 486.555, 53157.909 25/05/28,01:55:58,15,10,1, 11.9,1,1, 9.650, 10298.800, 486.540, 53157.930 25/05/28,01:55:58,16,10,1, 11.9,1,1, 9.650, 10298.833, 486.551, 53157.901 25/05/28,01:55:58,17,10,1, 11.9,1,1, 9.650, 10298.836, 486.550, 53157.831 25/05/28,01:55:58,18,10,1, 11.9,1,1, 9.650, 10298.833, 486.538, 53157.905 25/05/28,01:55:58,19,10,1, 11.9,1,1, 9.650, 10298.851, 486.537, 53157.887 25/05/28,01:55:59,00,10,1, 11.9,1,1, 9.645, 10298.851, 486.537, 53157.887 25/05/28,01:55:59,01,10,1, 11.9,1,1, 9.645, 10298.871, 486.563, 53157.806 25/05/28,01:55:59,02,10,1, 11.9,1,1, 9.645, 10298.921, 486.581, 53157.777 25/05/28,01:55:59,03,10,1, 11.9,1,1, 9.645, 10298.928, 486.577, 53157.816 25/05/28,01:55:59,04,10,1, 11.9,1,1, 9.645, 10298.966, 486.576, 53157.864 25/05/28,01:55:59,05,10,1, 11.9,1,1, 9.645, 10298.933, 486.611, 53157.832 25/05/28,01:55:59,06,10,1, 11.9,1,1, 9.645, 10298.952, 486.589, 53157.847 25/05/28,01:55:59,07,10,1, 11.9,1,1, 9.645, 10298.957, 486.579, 53157.814 25/05/28,01:55:59,08,10,1, 11.9,1,1, 9.645, 10298.982, 486.585, 53157.803 25/05/28,01:55:59,09,10,1, 11.9,1,1, 9.645, 10298.977, 486.589, 53157.871 25/05/28,01:55:59,10,10,1, 11.9,1,1, 9.645, 10298.992, 486.603, 53157.813 25/05/28,01:55:59,11,10,1, 11.9,1,1, 9.645, 10299.032, 486.594, 53157.851 25/05/28,01:55:59,12,10,1, 11.9,1,1, 9.645, 10299.037, 486.605, 53157.766 25/05/28,01:55:59,13,10,1, 11.9,1,1, 9.645, 10299.074, 486.593, 53157.744 25/05/28,01:55:59,14,10,1, 11.9,1,1, 9.645, 10299.078, 486.572, 53157.818 25/05/28,01:55:59,15,10,1, 11.9,1,1, 9.645, 10299.077, 486.613, 53157.793 25/05/28,01:55:59,16,10,1, 11.9,1,1, 9.645, 10299.097, 486.628, 53157.776 25/05/28,01:55:59,17,10,1, 11.9,1,1, 9.645, 10299.120, 486.585, 53157.712 25/05/28,01:55:59,18,10,1, 11.9,1,1, 9.645, 10299.149, 486.596, 53157.690 25/05/28,01:55:59,19,10,1, 11.9,1,1, 9.645, 10299.172, 486.586, 53157.709 25/05/28,01:56:00,00,10,1, 11.9,1,1, 9.646, 10299.168, 486.586, 53157.709 25/05/28,01:56:00,01,10,1, 11.9,1,1, 9.646, 10299.192, 486.610, 53157.744 25/05/28,01:56:00,02,10,1, 11.9,1,1, 9.646, 10299.207, 486.559, 53157.541 25/05/28,01:56:00,03,10,1, 11.9,1,1, 9.646, 10299.230, 486.581, 53157.538 25/05/28,01:56:00,04,10,1, 11.9,1,1, 9.646, 10299.224, 486.569, 53157.540 25/05/28,01:56:00,05,10,1, 11.9,1,1, 9.646, 10299.253, 486.564, 53157.514 25/05/28,01:56:00,06,10,1, 11.9,1,1, 9.646, 10299.282, 486.563, 53157.665 25/05/28,01:56:00,07,10,1, 11.9,1,1, 9.646, 10299.280, 486.533, 53157.341 25/05/28,01:56:00,08,10,1, 11.9,1,1, 9.646, 10299.304, 486.556, 53157.513 25/05/28,01:56:00,09,10,1, 11.9,1,1, 9.646, 10299.364, 486.589, 53157.486 25/05/28,01:56:00,10,10,1, 11.9,1,1, 9.646, 10299.386, 486.555, 53157.454 25/05/28,01:56:00,11,10,1, 11.9,1,1, 9.646, 10299.402, 486.534, 53157.519 25/05/28,01:56:00,12,10,1, 11.9,1,1, 9.646, 10299.398, 486.566, 53157.517 25/05/28,01:56:00,13,10,1, 11.9,1,1, 9.646, 10299.446, 486.551, 53157.457 25/05/28,01:56:00,14,10,1, 11.9,1,1, 9.646, 10299.472, 486.547, 53157.447 25/05/28,01:56:00,15,10,1, 11.9,1,1, 9.646, 10299.504, 486.558, 53157.412 25/05/28,01:56:00,16,10,1, 11.9,1,1, 9.646, 10299.512, 486.536, 53157.492 25/05/28,01:56:00,17,10,1, 11.9,1,1, 9.646, 10299.555, 486.539, 53157.449 25/05/28,01:56:00,18,10,1, 11.9,1,1, 9.646, 10299.564, 486.538, 53157.465 25/05/28,01:56:00,19,10,1, 11.9,1,1, 9.646, 10299.576, 486.535, 53157.509 25/05/28,01:56:01,00,10,1, 11.9,1,1, 9.650, 10299.568, 486.535, 53157.509 25/05/28,01:56:01,01,10,1, 11.9,1,1, 9.650, 10299.682, 486.547, 53157.528 25/05/28,01:56:01,02,10,1, 11.9,1,1, 9.650, 10299.663, 486.528, 53157.456 25/05/28,01:56:01,03,10,1, 11.9,1,1, 9.650, 10299.702, 486.532, 53157.421 25/05/28,01:56:01,04,10,1, 11.9,1,1, 9.650, 10299.739, 486.544, 53157.432 25/05/28,01:56:01,05,10,1, 11.9,1,1, 9.650, 10299.768, 486.538, 53157.374 25/05/28,01:56:01,06,10,1, 11.9,1,1, 9.650, 10299.781, 486.552, 53157.425 25/05/28,01:56:01,07,10,1, 11.9,1,1, 9.650, 10299.812, 486.549, 53157.467 25/05/28,01:56:01,08,10,1, 11.9,1,1, 9.650, 10299.846, 486.545, 53157.389 25/05/28,01:56:01,09,10,1, 11.9,1,1, 9.650, 10299.854, 486.588, 53157.414 25/05/28,01:56:01,10,10,1, 11.9,1,1, 9.650, 10299.886, 486.555, 53157.450 25/05/28,01:56:01,11,10,1, 11.9,1,1, 9.650, 10299.944, 486.545, 53157.340 25/05/28,01:56:01,12,10,1, 11.9,1,1, 9.650, 10299.933, 486.568, 53157.434 25/05/28,01:56:01,13,10,1, 11.9,1,1, 9.650, 10299.971, 486.568, 53157.343 25/05/28,01:56:01,14,10,1, 11.9,1,1, 9.650, 10300.001, 486.572, 53157.373 25/05/28,01:56:01,15,10,1, 11.9,1,1, 9.650, 10300.039, 486.567, 53157.350 25/05/28,01:56:01,16,10,1, 11.9,1,1, 9.650, 10300.089, 486.556, 53157.344 25/05/28,01:56:01,17,10,1, 11.9,1,1, 9.650, 10300.105, 486.579, 53157.344 25/05/28,01:56:01,18,10,1, 11.9,1,1, 9.650, 10300.130, 486.573, 53157.330 25/05/28,01:56:01,19,10,1, 11.9,1,1, 9.650, 10300.146, 486.571, 53157.384 25/05/28,01:56:02,00,10,1, 12.0,1,1, 9.652, 10300.144, 486.571, 53157.384 25/05/28,01:56:02,01,10,1, 12.0,1,1, 9.652, 10300.171, 486.589, 53157.369 25/05/28,01:56:02,02,10,1, 12.0,1,1, 9.652, 10300.211, 486.584, 53157.274 25/05/28,01:56:02,03,10,1, 12.0,1,1, 9.652, 10300.223, 486.585, 53157.368 25/05/28,01:56:02,04,10,1, 12.0,1,1, 9.652, 10300.282, 486.583, 53157.351 25/05/28,01:56:02,05,10,1, 12.0,1,1, 9.652, 10300.290, 486.602, 53157.341 25/05/28,01:56:02,06,10,1, 12.0,1,1, 9.652, 10300.310, 486.597, 53157.308 25/05/28,01:56:02,07,10,1, 12.0,1,1, 9.652, 10300.338, 486.601, 53157.291 25/05/28,01:56:02,08,10,1, 12.0,1,1, 9.652, 10300.381, 486.598, 53157.332 25/05/28,01:56:02,09,10,1, 12.0,1,1, 9.652, 10300.385, 486.629, 53157.217 25/05/28,01:56:02,10,10,1, 12.0,1,1, 9.652, 10300.406, 486.631, 53157.250 25/05/28,01:56:02,11,10,1, 12.0,1,1, 9.652, 10300.436, 486.596, 53157.203 25/05/28,01:56:02,12,10,1, 12.0,1,1, 9.652, 10300.492, 486.599, 53157.272 25/05/28,01:56:02,13,10,1, 12.0,1,1, 9.652, 10300.496, 486.637, 53157.212 25/05/28,01:56:02,14,10,1, 12.0,1,1, 9.652, 10300.540, 486.598, 53157.245 25/05/28,01:56:02,15,10,1, 12.0,1,1, 9.652, 10300.532, 486.611, 53157.190 25/05/28,01:56:02,16,10,1, 12.0,1,1, 9.652, 10300.549, 486.623, 53157.203 25/05/28,01:56:02,17,10,1, 12.0,1,1, 9.652, 10300.549, 486.588, 53157.223 25/05/28,01:56:02,18,10,1, 12.0,1,1, 9.652, 10300.586, 486.615, 53157.247 25/05/28,01:56:02,19,10,1, 12.0,1,1, 9.652, 10300.622, 486.615, 53157.277 25/05/28,01:56:03,00,09,1, 11.9,1,1, 9.648, 10300.620, 486.615, 53157.277 25/05/28,01:56:03,01,09,1, 11.9,1,1, 9.648, 10300.679, 486.600, 53157.225 25/05/28,01:56:03,02,09,1, 11.9,1,1, 9.648, 10300.697, 486.620, 53157.225 25/05/28,01:56:03,03,09,1, 11.9,1,1, 9.648, 10300.703, 486.637, 53157.202 25/05/28,01:56:03,04,09,1, 11.9,1,1, 9.648, 10300.728, 486.617, 53157.220 25/05/28,01:56:03,05,09,1, 11.9,1,1, 9.648, 10300.751, 486.614, 53157.160 25/05/28,01:56:03,06,09,1, 11.9,1,1, 9.648, 10300.768, 486.621, 53157.141 25/05/28,01:56:03,07,09,1, 11.9,1,1, 9.648, 10300.791, 486.642, 53157.175 25/05/28,01:56:03,08,09,1, 11.9,1,1, 9.648, 10300.817, 486.621, 53157.164 25/05/28,01:56:03,09,09,1, 11.9,1,1, 9.648, 10300.832, 486.633, 53157.120 25/05/28,01:56:03,10,09,1, 11.9,1,1, 9.648, 10300.875, 486.637, 53157.180 25/05/28,01:56:03,11,09,1, 11.9,1,1, 9.648, 10300.910, 486.652, 53157.119 25/05/28,01:56:03,12,09,1, 11.9,1,1, 9.648, 10300.893, 486.633, 53157.098 25/05/28,01:56:03,13,09,1, 11.9,1,1, 9.648, 10300.934, 486.634, 53157.132 25/05/28,01:56:03,14,09,1, 11.9,1,1, 9.648, 10300.952, 486.643, 53157.103 25/05/28,01:56:03,15,09,1, 11.9,1,1, 9.648, 10300.955, 486.664, 53157.178 25/05/28,01:56:03,16,09,1, 11.9,1,1, 9.648, 10301.021, 486.660, 53157.147 25/05/28,01:56:03,17,09,1, 11.9,1,1, 9.648, 10301.037, 486.671, 53157.098 25/05/28,01:56:03,18,09,1, 11.9,1,1, 9.648, 10301.030, 486.692, 53157.104 25/05/28,01:56:03,19,09,1, 11.9,1,1, 9.648, 10301.059, 486.687, 53157.093 25/05/28,01:56:04,00,10,1, 11.9,1,1, 9.644, 10301.054, 486.687, 53157.093 25/05/28,01:56:04,01,10,1, 11.9,1,1, 9.644, 10301.091, 486.689, 53157.096 25/05/28,01:56:04,02,10,1, 11.9,1,1, 9.644, 10301.127, 486.681, 53157.068 25/05/28,01:56:04,03,10,1, 11.9,1,1, 9.644, 10301.127, 486.715, 53157.127 25/05/28,01:56:04,04,10,1, 11.9,1,1, 9.644, 10301.164, 486.719, 53157.094 25/05/28,01:56:04,05,10,1, 11.9,1,1, 9.644, 10301.175, 486.724, 53157.121 25/05/28,01:56:04,06,10,1, 11.9,1,1, 9.644, 10301.202, 486.729, 53157.124 25/05/28,01:56:04,07,10,1, 11.9,1,1, 9.644, 10301.212, 486.753, 53157.155 25/05/28,01:56:04,08,10,1, 11.9,1,1, 9.644, 10301.213, 486.739, 53157.111 25/05/28,01:56:04,09,10,1, 11.9,1,1, 9.644, 10301.213, 486.760, 53157.081 25/05/28,01:56:04,10,10,1, 11.9,1,1, 9.644, 10301.274, 486.777, 53157.131 25/05/28,01:56:04,11,10,1, 11.9,1,1, 9.644, 10301.267, 486.778, 53157.027 25/05/28,01:56:04,12,10,1, 11.9,1,1, 9.644, 10301.293, 486.792, 53157.091 25/05/28,01:56:04,13,10,1, 11.9,1,1, 9.644, 10301.315, 486.786, 53157.121 25/05/28,01:56:04,14,10,1, 11.9,1,1, 9.644, 10301.308, 486.814, 53157.129 25/05/28,01:56:04,15,10,1, 11.9,1,1, 9.644, 10301.323, 486.822, 53157.110 25/05/28,01:56:04,16,10,1, 11.9,1,1, 9.644, 10301.341, 486.824, 53157.136 25/05/28,01:56:04,17,10,1, 11.9,1,1, 9.644, 10301.351, 486.851, 53157.014 25/05/28,01:56:04,18,10,1, 11.9,1,1, 9.644, 10301.371, 486.796, 53157.116 25/05/28,01:56:04,19,10,1, 11.9,1,1, 9.644, 10301.388, 486.835, 53157.012 25/05/28,01:56:05,00,08,1, 12.0,1,1, 9.648, 10301.387, 486.835, 53157.012 25/05/28,01:56:05,01,08,1, 12.0,1,1, 9.648, 10301.419, 486.837, 53157.053 25/05/28,01:56:05,02,08,1, 12.0,1,1, 9.648, 10301.434, 486.856, 53157.032 25/05/28,01:56:05,03,08,1, 12.0,1,1, 9.648, 10301.453, 486.825, 53157.058 25/05/28,01:56:05,04,08,1, 12.0,1,1, 9.648, 10301.428, 486.829, 53157.027 25/05/28,01:56:05,05,08,1, 12.0,1,1, 9.648, 10301.455, 486.843, 53157.047 25/05/28,01:56:05,06,08,1, 12.0,1,1, 9.648, 10301.466, 486.841, 53157.028 25/05/28,01:56:05,07,08,1, 12.0,1,1, 9.648, 10301.460, 486.838, 53157.119 25/05/28,01:56:05,08,08,1, 12.0,1,1, 9.648, 10301.479, 486.849, 53157.030 25/05/28,01:56:05,09,08,1, 12.0,1,1, 9.648, 10301.506, 486.838, 53157.028 25/05/28,01:56:05,10,08,1, 12.0,1,1, 9.648, 10301.522, 486.878, 53157.059 25/05/28,01:56:05,11,08,1, 12.0,1,1, 9.648, 10301.512, 486.840, 53157.059 25/05/28,01:56:05,12,08,1, 12.0,1,1, 9.648, 10301.530, 486.828, 53157.039 25/05/28,01:56:05,13,08,1, 12.0,1,1, 9.648, 10301.554, 486.868, 53157.090 25/05/28,01:56:05,14,08,1, 12.0,1,1, 9.648, 10301.559, 486.842, 53157.067 25/05/28,01:56:05,15,08,1, 12.0,1,1, 9.648, 10301.547, 486.887, 53157.060 25/05/28,01:56:05,16,08,1, 12.0,1,1, 9.648, 10301.560, 486.854, 53156.976 25/05/28,01:56:05,17,08,1, 12.0,1,1, 9.648, 10301.584, 486.859, 53157.020 25/05/28,01:56:05,18,08,1, 12.0,1,1, 9.648, 10301.631, 486.887, 53157.065 25/05/28,01:56:05,19,08,1, 12.0,1,1, 9.648, 10301.615, 486.882, 53157.034 25/05/28,01:56:06,00,08,1, 12.0,1,1, 9.649, 10301.613, 486.882, 53157.034 25/05/28,01:56:06,01,08,1, 12.0,1,1, 9.649, 10301.654, 486.891, 53157.010 25/05/28,01:56:06,02,08,1, 12.0,1,1, 9.649, 10301.691, 486.871, 53156.987 25/05/28,01:56:06,03,08,1, 12.0,1,1, 9.649, 10301.665, 486.855, 53157.075 25/05/28,01:56:06,04,08,1, 12.0,1,1, 9.649, 10301.689, 486.860, 53156.948 25/05/28,01:56:06,05,08,1, 12.0,1,1, 9.649, 10301.700, 486.856, 53156.958 25/05/28,01:56:06,06,08,1, 12.0,1,1, 9.649, 10301.703, 486.877, 53157.028 25/05/28,01:56:06,07,08,1, 12.0,1,1, 9.649, 10301.716, 486.880, 53156.944 25/05/28,01:56:06,08,08,1, 12.0,1,1, 9.649, 10301.698, 486.865, 53156.946 25/05/28,01:56:06,09,08,1, 12.0,1,1, 9.649, 10301.725, 486.875, 53156.911 25/05/28,01:56:06,10,08,1, 12.0,1,1, 9.649, 10301.763, 486.875, 53156.979 25/05/28,01:56:06,11,08,1, 12.0,1,1, 9.649, 10301.767, 486.850, 53156.989 25/05/28,01:56:06,12,08,1, 12.0,1,1, 9.649, 10301.764, 486.857, 53156.953 25/05/28,01:56:06,13,08,1, 12.0,1,1, 9.649, 10301.791, 486.871, 53156.914 25/05/28,01:56:06,14,08,1, 12.0,1,1, 9.649, 10301.830, 486.888, 53156.951 25/05/28,01:56:06,15,08,1, 12.0,1,1, 9.649, 10301.803, 486.853, 53156.942 25/05/28,01:56:06,16,08,1, 12.0,1,1, 9.649, 10301.862, 486.868, 53156.870 25/05/28,01:56:06,17,08,1, 12.0,1,1, 9.649, 10301.855, 486.861, 53156.877 25/05/28,01:56:06,18,08,1, 12.0,1,1, 9.649, 10301.849, 486.859, 53156.883 25/05/28,01:56:06,19,08,1, 12.0,1,1, 9.649, 10301.856, 486.849, 53156.907 25/05/28,01:56:07,00,09,1, 11.9,1,1, 9.646, 10301.855, 486.849, 53156.907 25/05/28,01:56:07,01,09,1, 11.9,1,1, 9.646, 10301.898, 486.830, 53156.865 25/05/28,01:56:07,02,09,1, 11.9,1,1, 9.646, 10301.889, 486.818, 53156.876 25/05/28,01:56:07,03,09,1, 11.9,1,1, 9.646, 10301.904, 486.855, 53156.965 25/05/28,01:56:07,04,09,1, 11.9,1,1, 9.646, 10301.929, 486.842, 53156.894 25/05/28,01:56:07,05,09,1, 11.9,1,1, 9.646, 10301.945, 486.819, 53156.815 25/05/28,01:56:07,06,09,1, 11.9,1,1, 9.646, 10301.960, 486.825, 53156.841 25/05/28,01:56:07,07,09,1, 11.9,1,1, 9.646, 10301.965, 486.831, 53156.862 25/05/28,01:56:07,08,09,1, 11.9,1,1, 9.646, 10301.994, 486.814, 53156.801 25/05/28,01:56:07,09,09,1, 11.9,1,1, 9.646, 10302.013, 486.818, 53156.877 25/05/28,01:56:07,10,09,1, 11.9,1,1, 9.646, 10302.030, 486.802, 53156.845 25/05/28,01:56:07,11,09,1, 11.9,1,1, 9.646, 10302.023, 486.780, 53156.849 25/05/28,01:56:07,12,09,1, 11.9,1,1, 9.646, 10302.074, 486.766, 53156.837 25/05/28,01:56:07,13,09,1, 11.9,1,1, 9.646, 10302.039, 486.765, 53156.815 25/05/28,01:56:07,14,09,1, 11.9,1,1, 9.646, 10302.063, 486.741, 53156.810 25/05/28,01:56:07,15,09,1, 11.9,1,1, 9.646, 10302.118, 486.730, 53156.712 25/05/28,01:56:07,16,09,1, 11.9,1,1, 9.646, 10302.067, 486.725, 53156.779 25/05/28,01:56:07,17,09,1, 11.9,1,1, 9.646, 10302.094, 486.720, 53156.696 25/05/28,01:56:07,18,09,1, 11.9,1,1, 9.646, 10302.106, 486.695, 53156.767 25/05/28,01:56:07,19,09,1, 11.9,1,1, 9.646, 10302.110, 486.694, 53156.757 25/05/28,01:56:08,00,08,1, 11.9,1,1, 9.646, 10302.105, 486.694, 53156.757 25/05/28,01:56:08,01,08,1, 11.9,1,1, 9.646, 10302.173, 486.671, 53156.792 25/05/28,01:56:08,02,08,1, 11.9,1,1, 9.646, 10302.150, 486.642, 53156.720 25/05/28,01:56:08,03,08,1, 11.9,1,1, 9.646, 10302.180, 486.627, 53156.692 25/05/28,01:56:08,04,08,1, 11.9,1,1, 9.646, 10302.165, 486.602, 53156.716 25/05/28,01:56:08,05,08,1, 11.9,1,1, 9.646, 10302.196, 486.585, 53156.647 25/05/28,01:56:08,06,08,1, 11.9,1,1, 9.646, 10302.194, 486.582, 53156.678 25/05/28,01:56:08,07,08,1, 11.9,1,1, 9.646, 10302.219, 486.596, 53156.690 25/05/28,01:56:08,08,08,1, 11.9,1,1, 9.646, 10302.220, 486.591, 53156.675 25/05/28,01:56:08,09,08,1, 11.9,1,1, 9.646, 10302.244, 486.552, 53156.679 25/05/28,01:56:08,10,08,1, 11.9,1,1, 9.646, 10302.251, 486.536, 53156.632 25/05/28,01:56:08,11,08,1, 11.9,1,1, 9.646, 10302.258, 486.551, 53156.655 25/05/28,01:56:08,12,08,1, 11.9,1,1, 9.646, 10302.281, 486.526, 53156.658 25/05/28,01:56:08,13,08,1, 11.9,1,1, 9.646, 10302.312, 486.527, 53156.623 25/05/28,01:56:08,14,08,1, 11.9,1,1, 9.646, 10302.302, 486.511, 53156.655 25/05/28,01:56:08,15,08,1, 11.9,1,1, 9.646, 10302.312, 486.487, 53156.646 25/05/28,01:56:08,16,08,1, 11.9,1,1, 9.646, 10302.329, 486.478, 53156.560 25/05/28,01:56:08,17,08,1, 11.9,1,1, 9.646, 10302.326, 486.461, 53156.639 25/05/28,01:56:08,18,08,1, 11.9,1,1, 9.646, 10302.353, 486.460, 53156.609 25/05/28,01:56:08,19,08,1, 11.9,1,1, 9.646, 10302.398, 486.461, 53156.589 25/05/28,01:56:09,00,09,1, 11.9,1,1, 9.646, 10302.397, 486.461, 53156.589 25/05/28,01:56:09,01,09,1, 11.9,1,1, 9.646, 10302.392, 486.442, 53156.580 25/05/28,01:56:09,02,09,1, 11.9,1,1, 9.646, 10302.403, 486.457, 53156.601 25/05/28,01:56:09,03,09,1, 11.9,1,1, 9.646, 10302.408, 486.434, 53156.621 25/05/28,01:56:09,04,09,1, 11.9,1,1, 9.646, 10302.410, 486.404, 53156.683 25/05/28,01:56:09,05,09,1, 11.9,1,1, 9.646, 10302.440, 486.418, 53156.672 25/05/28,01:56:09,06,09,1, 11.9,1,1, 9.646, 10302.423, 486.409, 53156.594 25/05/28,01:56:09,07,09,1, 11.9,1,1, 9.646, 10302.448, 486.398, 53156.564 25/05/28,01:56:09,08,09,1, 11.9,1,1, 9.646, 10302.457, 486.388, 53156.554 25/05/28,01:56:09,09,09,1, 11.9,1,1, 9.646, 10302.478, 486.413, 53156.584 25/05/28,01:56:09,10,09,1, 11.9,1,1, 9.646, 10302.482, 486.355, 53156.609 25/05/28,01:56:09,11,09,1, 11.9,1,1, 9.646, 10302.478, 486.354, 53156.572 25/05/28,01:56:09,12,09,1, 11.9,1,1, 9.646, 10302.498, 486.341, 53156.582 25/05/28,01:56:09,13,09,1, 11.9,1,1, 9.646, 10302.523, 486.347, 53156.583 25/05/28,01:56:09,14,09,1, 11.9,1,1, 9.646, 10302.521, 486.321, 53156.613 25/05/28,01:56:09,15,09,1, 11.9,1,1, 9.646, 10302.530, 486.332, 53156.514 25/05/28,01:56:09,16,09,1, 11.9,1,1, 9.646, 10302.504, 486.306, 53156.513 25/05/28,01:56:09,17,09,1, 11.9,1,1, 9.646, 10302.544, 486.315, 53156.565 25/05/28,01:56:09,18,09,1, 11.9,1,1, 9.646, 10302.541, 486.309, 53156.587 25/05/28,01:56:09,19,09,1, 11.9,1,1, 9.646, 10302.528, 486.286, 53156.576 25/05/28,01:56:10,00,09,1, 11.8,1,1, 9.651, 10302.522, 486.286, 53156.576 25/05/28,01:56:10,01,09,1, 11.8,1,1, 9.651, 10302.538, 486.283, 53156.536 25/05/28,01:56:10,02,09,1, 11.8,1,1, 9.651, 10302.535, 486.273, 53156.609 25/05/28,01:56:10,03,09,1, 11.8,1,1, 9.651, 10302.566, 486.265, 53156.568 25/05/28,01:56:10,04,09,1, 11.8,1,1, 9.651, 10302.556, 486.285, 53156.590 25/05/28,01:56:10,05,09,1, 11.8,1,1, 9.651, 10302.586, 486.280, 53156.519 25/05/28,01:56:10,06,09,1, 11.8,1,1, 9.651, 10302.572, 486.280, 53156.596 25/05/28,01:56:10,07,09,1, 11.8,1,1, 9.651, 10302.562, 486.250, 53156.608 25/05/28,01:56:10,08,09,1, 11.8,1,1, 9.651, 10302.588, 486.269, 53156.519 25/05/28,01:56:10,09,09,1, 11.8,1,1, 9.651, 10302.598, 486.267, 53156.542 25/05/28,01:56:10,10,09,1, 11.8,1,1, 9.651, 10302.587, 486.264, 53156.461 25/05/28,01:56:10,11,09,1, 11.8,1,1, 9.651, 10302.583, 486.250, 53156.530 25/05/28,01:56:10,12,09,1, 11.8,1,1, 9.651, 10302.601, 486.232, 53156.479 25/05/28,01:56:10,13,09,1, 11.8,1,1, 9.651, 10302.596, 486.235, 53156.511 25/05/28,01:56:10,14,09,1, 11.8,1,1, 9.651, 10302.594, 486.239, 53156.553 25/05/28,01:56:10,15,09,1, 11.8,1,1, 9.651, 10302.628, 486.238, 53156.541 25/05/28,01:56:10,16,09,1, 11.8,1,1, 9.651, 10302.627, 486.227, 53156.534 25/05/28,01:56:10,17,09,1, 11.8,1,1, 9.651, 10302.620, 486.241, 53156.581 25/05/28,01:56:10,18,09,1, 11.8,1,1, 9.651, 10302.591, 486.236, 53156.518 25/05/28,01:56:10,19,09,1, 11.8,1,1, 9.651, 10302.629, 486.244, 53156.443 25/05/28,01:56:11,00,10,1, 12.0,1,1, 9.644, 10302.622, 486.244, 53156.443 25/05/28,01:56:11,01,10,1, 12.0,1,1, 9.644, 10302.639, 486.232, 53156.578 25/05/28,01:56:11,02,10,1, 12.0,1,1, 9.644, 10302.651, 486.241, 53156.497 25/05/28,01:56:11,03,10,1, 12.0,1,1, 9.644, 10302.659, 486.257, 53156.541 25/05/28,01:56:11,04,10,1, 12.0,1,1, 9.644, 10302.661, 486.243, 53156.564 25/05/28,01:56:11,05,10,1, 12.0,1,1, 9.644, 10302.664, 486.252, 53156.469 25/05/28,01:56:11,06,10,1, 12.0,1,1, 9.644, 10302.664, 486.266, 53156.523 25/05/28,01:56:11,07,10,1, 12.0,1,1, 9.644, 10302.658, 486.265, 53156.482 25/05/28,01:56:11,08,10,1, 12.0,1,1, 9.644, 10302.653, 486.289, 53156.661 25/05/28,01:56:11,09,10,1, 12.0,1,1, 9.644, 10302.669, 486.279, 53156.621 25/05/28,01:56:11,10,10,1, 12.0,1,1, 9.644, 10302.683, 486.294, 53156.595 25/05/28,01:56:11,11,10,1, 12.0,1,1, 9.644, 10302.700, 486.307, 53156.492 25/05/28,01:56:11,12,10,1, 12.0,1,1, 9.644, 10302.701, 486.300, 53156.556 25/05/28,01:56:11,13,10,1, 12.0,1,1, 9.644, 10302.703, 486.288, 53156.495 25/05/28,01:56:11,14,10,1, 12.0,1,1, 9.644, 10302.726, 486.296, 53156.495 25/05/28,01:56:11,15,10,1, 12.0,1,1, 9.644, 10302.717, 486.299, 53156.563 25/05/28,01:56:11,16,10,1, 12.0,1,1, 9.644, 10302.740, 486.293, 53156.543 25/05/28,01:56:11,17,10,1, 12.0,1,1, 9.644, 10302.738, 486.295, 53156.576 25/05/28,01:56:11,18,10,1, 12.0,1,1, 9.644, 10302.742, 486.297, 53156.499 25/05/28,01:56:11,19,10,1, 12.0,1,1, 9.644, 10302.750, 486.308, 53156.524 25/05/28,01:56:12,00,09,1, 11.9,1,1, 9.646, 10302.747, 486.308, 53156.524 25/05/28,01:56:12,01,09,1, 11.9,1,1, 9.646, 10302.747, 486.312, 53156.551 25/05/28,01:56:12,02,09,1, 11.9,1,1, 9.646, 10302.742, 486.301, 53156.531 25/05/28,01:56:12,03,09,1, 11.9,1,1, 9.646, 10302.753, 486.310, 53156.598 25/05/28,01:56:12,04,09,1, 11.9,1,1, 9.646, 10302.783, 486.315, 53156.472 25/05/28,01:56:12,05,09,1, 11.9,1,1, 9.646, 10302.780, 486.319, 53156.481 25/05/28,01:56:12,06,09,1, 11.9,1,1, 9.646, 10302.773, 486.316, 53156.501 25/05/28,01:56:12,07,09,1, 11.9,1,1, 9.646, 10302.786, 486.301, 53156.543 25/05/28,01:56:12,08,09,1, 11.9,1,1, 9.646, 10302.807, 486.293, 53156.497 25/05/28,01:56:12,09,09,1, 11.9,1,1, 9.646, 10302.786, 486.291, 53156.504 25/05/28,01:56:12,10,09,1, 11.9,1,1, 9.646, 10302.819, 486.300, 53156.497 25/05/28,01:56:12,11,09,1, 11.9,1,1, 9.646, 10302.822, 486.282, 53156.534 25/05/28,01:56:12,12,09,1, 11.9,1,1, 9.646, 10302.854, 486.278, 53156.525 25/05/28,01:56:12,13,09,1, 11.9,1,1, 9.646, 10302.856, 486.295, 53156.504 25/05/28,01:56:12,14,09,1, 11.9,1,1, 9.646, 10302.891, 486.252, 53156.429 25/05/28,01:56:12,15,09,1, 11.9,1,1, 9.646, 10302.886, 486.260, 53156.534 25/05/28,01:56:12,16,09,1, 11.9,1,1, 9.646, 10302.867, 486.255, 53156.498 25/05/28,01:56:12,17,09,1, 11.9,1,1, 9.646, 10302.907, 486.249, 53156.441 25/05/28,01:56:12,18,09,1, 11.9,1,1, 9.646, 10302.943, 486.247, 53156.461 25/05/28,01:56:12,19,09,1, 11.9,1,1, 9.646, 10302.926, 486.237, 53156.524 25/05/28,01:56:13,00,09,1, 12.0,1,1, 9.647, 10302.923, 486.237, 53156.524 25/05/28,01:56:13,01,09,1, 12.0,1,1, 9.647, 10302.979, 486.210, 53156.507 25/05/28,01:56:13,02,09,1, 12.0,1,1, 9.647, 10303.009, 486.184, 53156.466 25/05/28,01:56:13,03,09,1, 12.0,1,1, 9.647, 10303.038, 486.186, 53156.510 25/05/28,01:56:13,04,09,1, 12.0,1,1, 9.647, 10303.040, 486.185, 53156.506 25/05/28,01:56:13,05,09,1, 12.0,1,1, 9.647, 10303.084, 486.189, 53156.513 25/05/28,01:56:13,06,09,1, 12.0,1,1, 9.647, 10303.073, 486.189, 53156.499 25/05/28,01:56:13,07,09,1, 12.0,1,1, 9.647, 10303.101, 486.171, 53156.467 25/05/28,01:56:13,08,09,1, 12.0,1,1, 9.647, 10303.115, 486.192, 53156.489 25/05/28,01:56:13,09,09,1, 12.0,1,1, 9.647, 10303.155, 486.171, 53156.520 25/05/28,01:56:13,10,09,1, 12.0,1,1, 9.647, 10303.162, 486.157, 53156.432 25/05/28,01:56:13,11,09,1, 12.0,1,1, 9.647, 10303.186, 486.155, 53156.444 25/05/28,01:56:13,12,09,1, 12.0,1,1, 9.647, 10303.200, 486.161, 53156.435 25/05/28,01:56:13,13,09,1, 12.0,1,1, 9.647, 10303.238, 486.138, 53156.445 25/05/28,01:56:13,14,09,1, 12.0,1,1, 9.647, 10303.235, 486.144, 53156.437 25/05/28,01:56:13,15,09,1, 12.0,1,1, 9.647, 10303.271, 486.118, 53156.407 25/05/28,01:56:13,16,09,1, 12.0,1,1, 9.647, 10303.258, 486.116, 53156.502 25/05/28,01:56:13,17,09,1, 12.0,1,1, 9.647, 10303.325, 486.137, 53156.479 25/05/28,01:56:13,18,09,1, 12.0,1,1, 9.647, 10303.331, 486.089, 53156.412 25/05/28,01:56:13,19,09,1, 12.0,1,1, 9.647, 10303.353, 486.121, 53156.465 25/05/28,01:56:14,00,09,1, 11.9,1,1, 9.647, 10303.348, 486.121, 53156.465 25/05/28,01:56:14,01,09,1, 11.9,1,1, 9.647, 10303.386, 486.118, 53156.449 25/05/28,01:56:14,02,09,1, 11.9,1,1, 9.647, 10303.421, 486.074, 53156.415 25/05/28,01:56:14,03,09,1, 11.9,1,1, 9.647, 10303.466, 486.103, 53156.494 25/05/28,01:56:14,04,09,1, 11.9,1,1, 9.647, 10303.488, 486.072, 53156.389 25/05/28,01:56:14,05,09,1, 11.9,1,1, 9.647, 10303.498, 486.067, 53156.432 25/05/28,01:56:14,06,09,1, 11.9,1,1, 9.647, 10303.538, 486.077, 53156.387 25/05/28,01:56:14,07,09,1, 11.9,1,1, 9.647, 10303.581, 486.059, 53156.386 25/05/28,01:56:14,08,09,1, 11.9,1,1, 9.647, 10303.581, 486.044, 53156.387 25/05/28,01:56:14,09,09,1, 11.9,1,1, 9.647, 10303.629, 486.060, 53156.350 25/05/28,01:56:14,10,09,1, 11.9,1,1, 9.647, 10303.666, 486.041, 53156.331 25/05/28,01:56:14,11,09,1, 11.9,1,1, 9.647, 10303.687, 486.069, 53156.431 25/05/28,01:56:14,12,09,1, 11.9,1,1, 9.647, 10303.722, 486.025, 53156.363 25/05/28,01:56:14,13,09,1, 11.9,1,1, 9.647, 10303.770, 486.035, 53156.323 25/05/28,01:56:14,14,09,1, 11.9,1,1, 9.647, 10303.787, 486.060, 53156.424 25/05/28,01:56:14,15,09,1, 11.9,1,1, 9.647, 10303.810, 486.054, 53156.359 25/05/28,01:56:14,16,09,1, 11.9,1,1, 9.647, 10303.847, 486.049, 53156.337 25/05/28,01:56:14,17,09,1, 11.9,1,1, 9.647, 10303.889, 486.032, 53156.380 25/05/28,01:56:14,18,09,1, 11.9,1,1, 9.647, 10303.922, 486.014, 53156.313 25/05/28,01:56:14,19,09,1, 11.9,1,1, 9.647, 10303.948, 486.031, 53156.300 25/05/28,01:56:15,00,09,1, 11.9,1,1, 9.647, 10303.941, 486.031, 53156.300 25/05/28,01:56:15,01,09,1, 11.9,1,1, 9.647, 10304.033, 486.029, 53156.315 25/05/28,01:56:15,02,09,1, 11.9,1,1, 9.647, 10304.074, 486.023, 53156.352 25/05/28,01:56:15,03,09,1, 11.9,1,1, 9.647, 10304.062, 486.001, 53156.312 25/05/28,01:56:15,04,09,1, 11.9,1,1, 9.647, 10304.123, 486.025, 53156.335 25/05/28,01:56:15,05,09,1, 11.9,1,1, 9.647, 10304.166, 486.019, 53156.328 25/05/28,01:56:15,06,09,1, 11.9,1,1, 9.647, 10304.198, 486.016, 53156.346 25/05/28,01:56:15,07,09,1, 11.9,1,1, 9.647, 10304.221, 486.027, 53156.301 25/05/28,01:56:15,08,09,1, 11.9,1,1, 9.647, 10304.251, 486.005, 53156.321 25/05/28,01:56:15,09,09,1, 11.9,1,1, 9.647, 10304.277, 486.010, 53156.226 25/05/28,01:56:15,10,09,1, 11.9,1,1, 9.647, 10304.310, 486.012, 53156.292 25/05/28,01:56:15,11,09,1, 11.9,1,1, 9.647, 10304.363, 485.998, 53156.295 25/05/28,01:56:15,12,09,1, 11.9,1,1, 9.647, 10304.385, 486.030, 53156.336 25/05/28,01:56:15,13,09,1, 11.9,1,1, 9.647, 10304.412, 486.001, 53156.267 25/05/28,01:56:15,14,09,1, 11.9,1,1, 9.647, 10304.469, 486.027, 53156.307 25/05/28,01:56:15,15,09,1, 11.9,1,1, 9.647, 10304.490, 485.996, 53156.331 25/05/28,01:56:15,16,09,1, 11.9,1,1, 9.647, 10304.500, 486.007, 53156.287 25/05/28,01:56:15,17,09,1, 11.9,1,1, 9.647, 10304.574, 486.016, 53156.282 25/05/28,01:56:15,18,09,1, 11.9,1,1, 9.647, 10304.556, 486.007, 53156.183 25/05/28,01:56:15,19,09,1, 11.9,1,1, 9.647, 10304.616, 486.018, 53156.236 25/05/28,01:56:16,00,08,1, 12.0,1,1, 9.649, 10304.608, 486.018, 53156.236 25/05/28,01:56:16,01,08,1, 12.0,1,1, 9.649, 10304.671, 486.029, 53156.263 25/05/28,01:56:16,02,08,1, 12.0,1,1, 9.649, 10304.692, 486.024, 53156.270 25/05/28,01:56:16,03,08,1, 12.0,1,1, 9.649, 10304.762, 486.049, 53156.237 25/05/28,01:56:16,04,08,1, 12.0,1,1, 9.649, 10304.765, 486.009, 53156.132 25/05/28,01:56:16,05,08,1, 12.0,1,1, 9.649, 10304.790, 486.026, 53156.254 25/05/28,01:56:16,06,08,1, 12.0,1,1, 9.649, 10304.819, 486.011, 53156.236 25/05/28,01:56:16,07,08,1, 12.0,1,1, 9.649, 10304.880, 486.004, 53156.263 25/05/28,01:56:16,08,08,1, 12.0,1,1, 9.649, 10304.892, 486.019, 53156.261 25/05/28,01:56:16,09,08,1, 12.0,1,1, 9.649, 10304.952, 486.003, 53156.220 25/05/28,01:56:16,10,08,1, 12.0,1,1, 9.649, 10304.969, 486.010, 53156.190 25/05/28,01:56:16,11,08,1, 12.0,1,1, 9.649, 10305.000, 486.019, 53156.212 25/05/28,01:56:16,12,08,1, 12.0,1,1, 9.649, 10305.010, 485.999, 53156.196 25/05/28,01:56:16,13,08,1, 12.0,1,1, 9.649, 10305.025, 486.040, 53156.233 25/05/28,01:56:16,14,08,1, 12.0,1,1, 9.649, 10305.072, 486.021, 53156.178 25/05/28,01:56:16,15,08,1, 12.0,1,1, 9.649, 10305.076, 486.030, 53156.169 25/05/28,01:56:16,16,08,1, 12.0,1,1, 9.649, 10305.097, 486.032, 53156.160 25/05/28,01:56:16,17,08,1, 12.0,1,1, 9.649, 10305.151, 486.005, 53156.134 25/05/28,01:56:16,18,08,1, 12.0,1,1, 9.649, 10305.156, 486.009, 53156.189 25/05/28,01:56:16,19,08,1, 12.0,1,1, 9.649, 10305.177, 486.016, 53156.137 25/05/28,01:56:17,00,09,1, 11.9,1,1, 9.647, 10305.176, 486.016, 53156.137 25/05/28,01:56:17,01,09,1, 11.9,1,1, 9.647, 10305.229, 486.005, 53156.139 25/05/28,01:56:17,02,09,1, 11.9,1,1, 9.647, 10305.246, 486.025, 53156.116 25/05/28,01:56:17,03,09,1, 11.9,1,1, 9.647, 10305.287, 486.001, 53156.104 25/05/28,01:56:17,04,09,1, 11.9,1,1, 9.647, 10305.301, 486.026, 53156.168 25/05/28,01:56:17,05,09,1, 11.9,1,1, 9.647, 10305.287, 485.998, 53156.135 25/05/28,01:56:17,06,09,1, 11.9,1,1, 9.647, 10305.314, 486.004, 53156.071 25/05/28,01:56:17,07,09,1, 11.9,1,1, 9.647, 10305.317, 486.048, 53156.080 25/05/28,01:56:17,08,09,1, 11.9,1,1, 9.647, 10305.348, 486.038, 53156.104 25/05/28,01:56:17,09,09,1, 11.9,1,1, 9.647, 10305.371, 486.040, 53156.127 25/05/28,01:56:17,10,09,1, 11.9,1,1, 9.647, 10305.387, 486.014, 53156.081 25/05/28,01:56:17,11,09,1, 11.9,1,1, 9.647, 10305.414, 486.011, 53156.026 25/05/28,01:56:17,12,09,1, 11.9,1,1, 9.647, 10305.446, 486.022, 53156.034 25/05/28,01:56:17,13,09,1, 11.9,1,1, 9.647, 10305.437, 486.035, 53156.094 25/05/28,01:56:17,14,09,1, 11.9,1,1, 9.647, 10305.440, 486.046, 53156.025 25/05/28,01:56:17,15,09,1, 11.9,1,1, 9.647, 10305.453, 486.042, 53155.967 25/05/28,01:56:17,16,09,1, 11.9,1,1, 9.647, 10305.474, 486.044, 53156.019 25/05/28,01:56:17,17,09,1, 11.9,1,1, 9.647, 10305.476, 486.026, 53155.980 25/05/28,01:56:17,18,09,1, 11.9,1,1, 9.647, 10305.505, 486.028, 53155.953 25/05/28,01:56:17,19,09,1, 11.9,1,1, 9.647, 10305.479, 486.052, 53156.227 25/05/28,01:56:18,00,09,1, 11.9,1,1, 9.648, 10305.476, 486.052, 53156.227 25/05/28,01:56:18,01,09,1, 11.9,1,1, 9.648, 10305.551, 486.040, 53155.978 25/05/28,01:56:18,02,09,1, 11.9,1,1, 9.648, 10305.544, 486.016, 53155.970 25/05/28,01:56:18,03,09,1, 11.9,1,1, 9.648, 10305.540, 486.008, 53155.997 25/05/28,01:56:18,04,09,1, 11.9,1,1, 9.648, 10305.556, 486.022, 53155.900 25/05/28,01:56:18,05,09,1, 11.9,1,1, 9.648, 10305.585, 486.017, 53155.999 25/05/28,01:56:18,06,09,1, 11.9,1,1, 9.648, 10305.573, 486.020, 53155.995 25/05/28,01:56:18,07,09,1, 11.9,1,1, 9.648, 10305.607, 486.016, 53155.936 25/05/28,01:56:18,08,09,1, 11.9,1,1, 9.648, 10305.583, 486.009, 53156.001 25/05/28,01:56:18,09,09,1, 11.9,1,1, 9.648, 10305.614, 486.012, 53155.993 25/05/28,01:56:18,10,09,1, 11.9,1,1, 9.648, 10305.613, 485.984, 53155.953 25/05/28,01:56:18,11,09,1, 11.9,1,1, 9.648, 10305.641, 485.955, 53155.701 25/05/28,01:56:18,12,09,1, 11.9,1,1, 9.648, 10305.634, 486.032, 53155.900 25/05/28,01:56:18,13,09,1, 11.9,1,1, 9.648, 10305.629, 485.973, 53155.924 25/05/28,01:56:18,14,09,1, 11.9,1,1, 9.648, 10305.653, 485.965, 53155.913 25/05/28,01:56:18,15,09,1, 11.9,1,1, 9.648, 10305.653, 485.982, 53155.830 25/05/28,01:56:18,16,09,1, 11.9,1,1, 9.648, 10305.671, 485.973, 53155.829 25/05/28,01:56:18,17,09,1, 11.9,1,1, 9.648, 10305.682, 485.962, 53155.826 25/05/28,01:56:18,18,09,1, 11.9,1,1, 9.648, 10305.694, 485.935, 53155.815 25/05/28,01:56:18,19,09,1, 11.9,1,1, 9.648, 10305.702, 485.957, 53155.823 25/05/28,01:56:19,00,08,1, 11.9,1,1, 9.644, 10305.701, 485.957, 53155.823 25/05/28,01:56:19,01,08,1, 11.9,1,1, 9.644, 10305.735, 485.943, 53155.844 25/05/28,01:56:19,02,08,1, 11.9,1,1, 9.644, 10305.752, 485.955, 53155.757 25/05/28,01:56:19,03,08,1, 11.9,1,1, 9.644, 10305.719, 485.929, 53155.761 25/05/28,01:56:19,04,08,1, 11.9,1,1, 9.644, 10305.760, 485.922, 53155.793 25/05/28,01:56:19,05,08,1, 11.9,1,1, 9.644, 10305.718, 485.914, 53155.792 25/05/28,01:56:19,06,08,1, 11.9,1,1, 9.644, 10305.727, 485.893, 53155.834 25/05/28,01:56:19,07,08,1, 11.9,1,1, 9.644, 10305.728, 485.917, 53155.844 25/05/28,01:56:19,08,08,1, 11.9,1,1, 9.644, 10305.734, 485.878, 53155.773 25/05/28,01:56:19,09,08,1, 11.9,1,1, 9.644, 10305.742, 485.895, 53155.776 25/05/28,01:56:19,10,08,1, 11.9,1,1, 9.644, 10305.746, 485.866, 53155.784 25/05/28,01:56:19,11,08,1, 11.9,1,1, 9.644, 10305.745, 485.847, 53155.702 25/05/28,01:56:19,12,08,1, 11.9,1,1, 9.644, 10305.734, 485.855, 53155.766 25/05/28,01:56:19,13,08,1, 11.9,1,1, 9.644, 10305.777, 485.818, 53155.766 25/05/28,01:56:19,14,08,1, 11.9,1,1, 9.644, 10305.759, 485.800, 53155.649 25/05/28,01:56:19,15,08,1, 11.9,1,1, 9.644, 10305.769, 485.818, 53155.744 25/05/28,01:56:19,16,08,1, 11.9,1,1, 9.644, 10305.745, 485.759, 53155.701 25/05/28,01:56:19,17,08,1, 11.9,1,1, 9.644, 10305.783, 485.764, 53155.741 25/05/28,01:56:19,18,08,1, 11.9,1,1, 9.644, 10305.776, 485.725, 53155.704 25/05/28,01:56:19,19,08,1, 11.9,1,1, 9.644, 10305.770, 485.709, 53155.707 25/05/28,01:56:20,00,09,1, 12.0,1,1, 9.647, 10305.768, 485.709, 53155.707 25/05/28,01:56:20,01,09,1, 12.0,1,1, 9.647, 10305.788, 485.670, 53155.574 25/05/28,01:56:20,02,09,1, 12.0,1,1, 9.647, 10305.789, 485.637, 53155.699 25/05/28,01:56:20,03,09,1, 12.0,1,1, 9.647, 10305.768, 485.640, 53155.619 25/05/28,01:56:20,04,09,1, 12.0,1,1, 9.647, 10305.811, 485.610, 53155.545 25/05/28,01:56:20,05,09,1, 12.0,1,1, 9.647, 10305.769, 485.567, 53155.562 25/05/28,01:56:20,06,09,1, 12.0,1,1, 9.647, 10305.814, 485.564, 53155.567 25/05/28,01:56:20,07,09,1, 12.0,1,1, 9.647, 10305.808, 485.540, 53155.547 25/05/28,01:56:20,08,09,1, 12.0,1,1, 9.647, 10305.821, 485.492, 53155.526 25/05/28,01:56:20,09,09,1, 12.0,1,1, 9.647, 10305.791, 485.483, 53155.491 25/05/28,01:56:20,10,09,1, 12.0,1,1, 9.647, 10305.841, 485.458, 53155.497 25/05/28,01:56:20,11,09,1, 12.0,1,1, 9.647, 10305.844, 485.433, 53155.451 25/05/28,01:56:20,12,09,1, 12.0,1,1, 9.647, 10305.834, 485.388, 53155.478 25/05/28,01:56:20,13,09,1, 12.0,1,1, 9.647, 10305.864, 485.387, 53155.511 25/05/28,01:56:20,14,09,1, 12.0,1,1, 9.647, 10305.850, 485.390, 53155.517 25/05/28,01:56:20,15,09,1, 12.0,1,1, 9.647, 10305.886, 485.346, 53155.534 25/05/28,01:56:20,16,09,1, 12.0,1,1, 9.647, 10305.891, 485.312, 53155.370 25/05/28,01:56:20,17,09,1, 12.0,1,1, 9.647, 10305.907, 485.284, 53155.351 25/05/28,01:56:20,18,09,1, 12.0,1,1, 9.647, 10305.941, 485.252, 53155.345 25/05/28,01:56:20,19,09,1, 12.0,1,1, 9.647, 10305.900, 485.224, 53155.334 25/05/28,01:56:21,00,09,1, 12.0,1,1, 9.646, 10305.893, 485.224, 53155.334 25/05/28,01:56:21,01,09,1, 12.0,1,1, 9.646, 10305.976, 485.165, 53155.395 25/05/28,01:56:21,02,09,1, 12.0,1,1, 9.646, 10305.949, 485.115, 53155.400 25/05/28,01:56:21,03,09,1, 12.0,1,1, 9.646, 10305.979, 485.119, 53155.310 25/05/28,01:56:21,04,09,1, 12.0,1,1, 9.646, 10305.984, 485.101, 53155.345 25/05/28,01:56:21,05,09,1, 12.0,1,1, 9.646, 10305.985, 485.054, 53155.296 25/05/28,01:56:21,06,09,1, 12.0,1,1, 9.646, 10306.001, 485.030, 53155.315 25/05/28,01:56:21,07,09,1, 12.0,1,1, 9.646, 10305.991, 485.020, 53155.211 25/05/28,01:56:21,08,09,1, 12.0,1,1, 9.646, 10306.017, 484.991, 53155.250 25/05/28,01:56:21,09,09,1, 12.0,1,1, 9.646, 10305.996, 484.948, 53155.266 25/05/28,01:56:21,10,09,1, 12.0,1,1, 9.646, 10306.032, 484.920, 53155.314 25/05/28,01:56:21,11,09,1, 12.0,1,1, 9.646, 10306.028, 484.901, 53155.232 25/05/28,01:56:21,12,09,1, 12.0,1,1, 9.646, 10306.065, 484.882, 53155.261 25/05/28,01:56:21,13,09,1, 12.0,1,1, 9.646, 10306.070, 484.850, 53155.256 25/05/28,01:56:21,14,09,1, 12.0,1,1, 9.646, 10306.080, 484.844, 53155.166 25/05/28,01:56:21,15,09,1, 12.0,1,1, 9.646, 10306.054, 484.799, 53155.116 25/05/28,01:56:21,16,09,1, 12.0,1,1, 9.646, 10306.107, 484.784, 53155.215 25/05/28,01:56:21,17,09,1, 12.0,1,1, 9.646, 10306.097, 484.751, 53155.166 25/05/28,01:56:21,18,09,1, 12.0,1,1, 9.646, 10306.115, 484.722, 53155.146 25/05/28,01:56:21,19,09,1, 12.0,1,1, 9.646, 10306.133, 484.697, 53155.146 25/05/28,01:56:22,00,09,1, 11.9,1,1, 9.643, 10306.127, 484.697, 53155.146 25/05/28,01:56:22,01,09,1, 11.9,1,1, 9.643, 10306.159, 484.646, 53155.167 25/05/28,01:56:22,02,09,1, 11.9,1,1, 9.643, 10306.144, 484.616, 53155.084 25/05/28,01:56:22,03,09,1, 11.9,1,1, 9.643, 10306.174, 484.592, 53155.110 25/05/28,01:56:22,04,09,1, 11.9,1,1, 9.643, 10306.180, 484.601, 53155.109 25/05/28,01:56:22,05,09,1, 11.9,1,1, 9.643, 10306.219, 484.550, 53155.104 25/05/28,01:56:22,06,09,1, 11.9,1,1, 9.643, 10306.226, 484.504, 53155.030 25/05/28,01:56:22,07,09,1, 11.9,1,1, 9.643, 10306.238, 484.521, 53155.050 25/05/28,01:56:22,08,09,1, 11.9,1,1, 9.643, 10306.289, 484.474, 53155.050 25/05/28,01:56:22,09,09,1, 11.9,1,1, 9.643, 10306.297, 484.436, 53155.038 25/05/28,01:56:22,10,09,1, 11.9,1,1, 9.643, 10306.303, 484.420, 53155.016 25/05/28,01:56:22,11,09,1, 11.9,1,1, 9.643, 10306.312, 484.415, 53155.040 25/05/28,01:56:22,12,09,1, 11.9,1,1, 9.643, 10306.371, 484.372, 53154.969 25/05/28,01:56:22,13,09,1, 11.9,1,1, 9.643, 10306.350, 484.352, 53154.961 25/05/28,01:56:22,14,09,1, 11.9,1,1, 9.643, 10306.376, 484.322, 53154.989 25/05/28,01:56:22,15,09,1, 11.9,1,1, 9.643, 10306.418, 484.276, 53154.961 25/05/28,01:56:22,16,09,1, 11.9,1,1, 9.643, 10306.432, 484.250, 53154.964 25/05/28,01:56:22,17,09,1, 11.9,1,1, 9.643, 10306.451, 484.223, 53154.952 25/05/28,01:56:22,18,09,1, 11.9,1,1, 9.643, 10306.486, 484.209, 53154.888 25/05/28,01:56:22,19,09,1, 11.9,1,1, 9.643, 10306.512, 484.190, 53154.922 25/05/28,01:56:23,00,09,1, 11.9,1,1, 9.644, 10306.511, 484.190, 53154.922 25/05/28,01:56:23,01,09,1, 11.9,1,1, 9.644, 10306.583, 484.129, 53154.850 25/05/28,01:56:23,02,09,1, 11.9,1,1, 9.644, 10306.595, 484.113, 53154.872 25/05/28,01:56:23,03,09,1, 11.9,1,1, 9.644, 10306.626, 484.058, 53154.859 25/05/28,01:56:23,04,09,1, 11.9,1,1, 9.644, 10306.639, 484.056, 53154.842 25/05/28,01:56:23,05,09,1, 11.9,1,1, 9.644, 10306.673, 484.019, 53154.828 25/05/28,01:56:23,06,09,1, 11.9,1,1, 9.644, 10306.688, 483.949, 53154.791 25/05/28,01:56:23,07,09,1, 11.9,1,1, 9.644, 10306.704, 483.964, 53154.792 25/05/28,01:56:23,08,09,1, 11.9,1,1, 9.644, 10306.732, 483.947, 53154.738 25/05/28,01:56:23,09,09,1, 11.9,1,1, 9.644, 10306.778, 483.919, 53154.795 25/05/28,01:56:23,10,09,1, 11.9,1,1, 9.644, 10306.800, 483.886, 53154.756 25/05/28,01:56:23,11,09,1, 11.9,1,1, 9.644, 10306.839, 483.900, 53154.717 25/05/28,01:56:23,12,09,1, 11.9,1,1, 9.644, 10306.855, 483.861, 53154.729 25/05/28,01:56:23,13,09,1, 11.9,1,1, 9.644, 10306.913, 483.839, 53154.598 25/05/28,01:56:23,14,09,1, 11.9,1,1, 9.644, 10306.948, 483.804, 53154.713 25/05/28,01:56:23,15,09,1, 11.9,1,1, 9.644, 10306.952, 483.764, 53154.685 25/05/28,01:56:23,16,09,1, 11.9,1,1, 9.644, 10306.983, 483.751, 53154.691 25/05/28,01:56:23,17,09,1, 11.9,1,1, 9.644, 10307.015, 483.726, 53154.687 25/05/28,01:56:23,18,09,1, 11.9,1,1, 9.644, 10307.051, 483.683, 53154.705 25/05/28,01:56:23,19,09,1, 11.9,1,1, 9.644, 10307.076, 483.674, 53154.657 25/05/28,01:56:24,00,09,1, 11.7,1,1, 9.643, 10307.070, 483.674, 53154.657 25/05/28,01:56:24,01,09,1, 11.7,1,1, 9.643, 10307.128, 483.643, 53154.629 25/05/28,01:56:24,02,09,1, 11.7,1,1, 9.643, 10307.154, 483.607, 53154.623 25/05/28,01:56:24,03,09,1, 11.7,1,1, 9.643, 10307.217, 483.598, 53154.606 25/05/28,01:56:24,04,09,1, 11.7,1,1, 9.643, 10307.246, 483.576, 53154.584 25/05/28,01:56:24,05,09,1, 11.7,1,1, 9.643, 10307.263, 483.548, 53154.550 25/05/28,01:56:24,06,09,1, 11.7,1,1, 9.643, 10307.301, 483.556, 53154.563 25/05/28,01:56:24,07,09,1, 11.7,1,1, 9.643, 10307.329, 483.527, 53154.603 25/05/28,01:56:24,08,09,1, 11.7,1,1, 9.643, 10307.354, 483.498, 53154.507 25/05/28,01:56:24,09,09,1, 11.7,1,1, 9.643, 10307.370, 483.494, 53154.539 25/05/28,01:56:24,10,09,1, 11.7,1,1, 9.643, 10307.411, 483.476, 53154.497 25/05/28,01:56:24,11,09,1, 11.7,1,1, 9.643, 10307.439, 483.425, 53154.460 25/05/28,01:56:24,12,09,1, 11.7,1,1, 9.643, 10307.451, 483.443, 53154.549 25/05/28,01:56:24,13,09,1, 11.7,1,1, 9.643, 10307.505, 483.435, 53154.507 25/05/28,01:56:24,14,09,1, 11.7,1,1, 9.643, 10307.531, 483.419, 53154.471 25/05/28,01:56:24,15,09,1, 11.7,1,1, 9.643, 10307.566, 483.408, 53154.477 25/05/28,01:56:24,16,09,1, 11.7,1,1, 9.643, 10307.594, 483.388, 53154.394 25/05/28,01:56:24,17,09,1, 11.7,1,1, 9.643, 10307.599, 483.382, 53154.491 25/05/28,01:56:24,18,09,1, 11.7,1,1, 9.643, 10307.629, 483.349, 53154.479 25/05/28,01:56:24,19,09,1, 11.7,1,1, 9.643, 10307.685, 483.352, 53154.415 25/05/28,01:56:25,00,09,1, 12.0,1,1, 9.646, 10307.679, 483.352, 53154.415 25/05/28,01:56:25,01,09,1, 12.0,1,1, 9.646, 10307.750, 483.350, 53154.394 25/05/28,01:56:25,02,09,1, 12.0,1,1, 9.646, 10307.736, 483.288, 53154.384 25/05/28,01:56:25,03,09,1, 12.0,1,1, 9.646, 10307.767, 483.290, 53154.409 25/05/28,01:56:25,04,09,1, 12.0,1,1, 9.646, 10307.794, 483.281, 53154.403 25/05/28,01:56:25,05,09,1, 12.0,1,1, 9.646, 10307.806, 483.273, 53154.364 25/05/28,01:56:25,06,09,1, 12.0,1,1, 9.646, 10307.848, 483.265, 53154.409 25/05/28,01:56:25,07,09,1, 12.0,1,1, 9.646, 10307.846, 483.245, 53154.352 25/05/28,01:56:25,08,09,1, 12.0,1,1, 9.646, 10307.892, 483.227, 53154.314 25/05/28,01:56:25,09,09,1, 12.0,1,1, 9.646, 10307.897, 483.218, 53154.325 25/05/28,01:56:25,10,09,1, 12.0,1,1, 9.646, 10307.930, 483.233, 53154.325 25/05/28,01:56:25,11,09,1, 12.0,1,1, 9.646, 10307.970, 483.198, 53154.296 25/05/28,01:56:25,12,09,1, 12.0,1,1, 9.646, 10307.995, 483.178, 53154.263 25/05/28,01:56:25,13,09,1, 12.0,1,1, 9.646, 10307.999, 483.173, 53154.285 25/05/28,01:56:25,14,09,1, 12.0,1,1, 9.646, 10308.037, 483.167, 53154.330 25/05/28,01:56:25,15,09,1, 12.0,1,1, 9.646, 10308.060, 483.145, 53154.235 25/05/28,01:56:25,16,09,1, 12.0,1,1, 9.646, 10308.068, 483.129, 53154.255 25/05/28,01:56:25,17,09,1, 12.0,1,1, 9.646, 10308.089, 483.113, 53154.240 25/05/28,01:56:25,18,09,1, 12.0,1,1, 9.646, 10308.105, 483.079, 53154.286 25/05/28,01:56:25,19,09,1, 12.0,1,1, 9.646, 10308.140, 483.044, 53154.204 25/05/28,01:56:26,00,09,1, 11.9,1,1, 9.643, 10308.138, 483.044, 53154.204 25/05/28,01:56:26,01,09,1, 11.9,1,1, 9.643, 10308.181, 483.028, 53154.174 25/05/28,01:56:26,02,09,1, 11.9,1,1, 9.643, 10308.215, 483.007, 53154.227 25/05/28,01:56:26,03,09,1, 11.9,1,1, 9.643, 10308.224, 482.994, 53154.217 25/05/28,01:56:26,04,09,1, 11.9,1,1, 9.643, 10308.230, 482.984, 53154.140 25/05/28,01:56:26,05,09,1, 11.9,1,1, 9.643, 10308.258, 482.943, 53154.115 25/05/28,01:56:26,06,09,1, 11.9,1,1, 9.643, 10308.253, 482.945, 53154.197 25/05/28,01:56:26,07,09,1, 11.9,1,1, 9.643, 10308.281, 482.913, 53154.143 25/05/28,01:56:26,08,09,1, 11.9,1,1, 9.643, 10308.316, 482.903, 53154.133 25/05/28,01:56:26,09,09,1, 11.9,1,1, 9.643, 10308.319, 482.877, 53154.127 25/05/28,01:56:26,10,09,1, 11.9,1,1, 9.643, 10308.353, 482.831, 53154.144 25/05/28,01:56:26,11,09,1, 11.9,1,1, 9.643, 10308.334, 482.837, 53154.102 25/05/28,01:56:26,12,09,1, 11.9,1,1, 9.643, 10308.406, 482.796, 53154.019 25/05/28,01:56:26,13,09,1, 11.9,1,1, 9.643, 10308.434, 482.804, 53154.052 25/05/28,01:56:26,14,09,1, 11.9,1,1, 9.643, 10308.432, 482.774, 53154.068 25/05/28,01:56:26,15,09,1, 11.9,1,1, 9.643, 10308.452, 482.739, 53153.958 25/05/28,01:56:26,16,09,1, 11.9,1,1, 9.643, 10308.478, 482.729, 53154.033 25/05/28,01:56:26,17,09,1, 11.9,1,1, 9.643, 10308.495, 482.684, 53153.947 25/05/28,01:56:26,18,09,1, 11.9,1,1, 9.643, 10308.517, 482.671, 53154.052 25/05/28,01:56:26,19,09,1, 11.9,1,1, 9.643, 10308.513, 482.646, 53153.916 25/05/28,01:56:27,00,09,1, 11.9,1,1, 9.644, 10308.505, 482.646, 53153.916 25/05/28,01:56:27,01,09,1, 11.9,1,1, 9.644, 10308.583, 482.612, 53153.908 25/05/28,01:56:27,02,09,1, 11.9,1,1, 9.644, 10308.589, 482.594, 53153.912 25/05/28,01:56:27,03,09,1, 11.9,1,1, 9.644, 10308.613, 482.555, 53153.955 25/05/28,01:56:27,04,09,1, 11.9,1,1, 9.644, 10308.648, 482.557, 53153.890 25/05/28,01:56:27,05,09,1, 11.9,1,1, 9.644, 10308.696, 482.532, 53153.938 25/05/28,01:56:27,06,09,1, 11.9,1,1, 9.644, 10308.723, 482.504, 53153.929 25/05/28,01:56:27,07,09,1, 11.9,1,1, 9.644, 10308.754, 482.499, 53153.947 25/05/28,01:56:27,08,09,1, 11.9,1,1, 9.644, 10308.760, 482.462, 53153.926 25/05/28,01:56:27,09,09,1, 11.9,1,1, 9.644, 10308.791, 482.452, 53153.855 25/05/28,01:56:27,10,09,1, 11.9,1,1, 9.644, 10308.797, 482.435, 53153.830 25/05/28,01:56:27,11,09,1, 11.9,1,1, 9.644, 10308.846, 482.391, 53153.872 25/05/28,01:56:27,12,09,1, 11.9,1,1, 9.644, 10308.883, 482.391, 53153.888 25/05/28,01:56:27,13,09,1, 11.9,1,1, 9.644, 10308.890, 482.363, 53153.824 25/05/28,01:56:27,14,09,1, 11.9,1,1, 9.644, 10308.917, 482.352, 53153.765 25/05/28,01:56:27,15,09,1, 11.9,1,1, 9.644, 10308.946, 482.323, 53153.829 25/05/28,01:56:27,16,09,1, 11.9,1,1, 9.644, 10308.951, 482.304, 53153.815 25/05/28,01:56:27,17,09,1, 11.9,1,1, 9.644, 10308.999, 482.296, 53153.776 25/05/28,01:56:27,18,09,1, 11.9,1,1, 9.644, 10309.018, 482.267, 53153.698 25/05/28,01:56:27,19,09,1, 11.9,1,1, 9.644, 10309.063, 482.234, 53153.709 25/05/28,01:56:28,00,09,1, 11.9,1,1, 9.645, 10309.056, 482.234, 53153.709 25/05/28,01:56:28,01,09,1, 11.9,1,1, 9.645, 10309.105, 482.223, 53153.747 25/05/28,01:56:28,02,09,1, 11.9,1,1, 9.645, 10309.159, 482.180, 53153.718 25/05/28,01:56:28,03,09,1, 11.9,1,1, 9.645, 10309.161, 482.191, 53153.649 25/05/28,01:56:28,04,09,1, 11.9,1,1, 9.645, 10309.212, 482.156, 53153.607 25/05/28,01:56:28,05,09,1, 11.9,1,1, 9.645, 10309.225, 482.099, 53153.607 25/05/28,01:56:28,06,09,1, 11.9,1,1, 9.645, 10309.288, 482.098, 53153.645 25/05/28,01:56:28,07,09,1, 11.9,1,1, 9.645, 10309.298, 482.107, 53153.549 25/05/28,01:56:28,08,09,1, 11.9,1,1, 9.645, 10309.332, 482.074, 53153.661 25/05/28,01:56:28,09,09,1, 11.9,1,1, 9.645, 10309.350, 482.061, 53153.549 25/05/28,01:56:28,10,09,1, 11.9,1,1, 9.645, 10309.426, 482.026, 53153.559 25/05/28,01:56:28,11,09,1, 11.9,1,1, 9.645, 10309.425, 482.018, 53153.601 25/05/28,01:56:28,12,09,1, 11.9,1,1, 9.645, 10309.492, 481.991, 53153.513 25/05/28,01:56:28,13,09,1, 11.9,1,1, 9.645, 10309.499, 481.984, 53153.506 25/05/28,01:56:28,14,09,1, 11.9,1,1, 9.645, 10309.583, 481.965, 53153.530 25/05/28,01:56:28,15,09,1, 11.9,1,1, 9.645, 10309.617, 481.956, 53153.553 25/05/28,01:56:28,16,09,1, 11.9,1,1, 9.645, 10309.637, 481.942, 53153.519 25/05/28,01:56:28,17,09,1, 11.9,1,1, 9.645, 10309.681, 481.904, 53153.496 25/05/28,01:56:28,18,09,1, 11.9,1,1, 9.645, 10309.739, 481.893, 53153.474 25/05/28,01:56:28,19,09,1, 11.9,1,1, 9.645, 10309.777, 481.897, 53153.490 25/05/28,01:56:29,00,09,1, 11.9,1,1, 9.644, 10309.774, 481.897, 53153.490 25/05/28,01:56:29,01,09,1, 11.9,1,1, 9.644, 10309.842, 481.842, 53153.424 25/05/28,01:56:29,02,09,1, 11.9,1,1, 9.644, 10309.890, 481.819, 53153.453 25/05/28,01:56:29,03,09,1, 11.9,1,1, 9.644, 10309.906, 481.801, 53153.471 25/05/28,01:56:29,04,09,1, 11.9,1,1, 9.644, 10309.981, 481.775, 53153.365 25/05/28,01:56:29,05,09,1, 11.9,1,1, 9.644, 10310.017, 481.789, 53153.450 25/05/28,01:56:29,06,09,1, 11.9,1,1, 9.644, 10310.060, 481.763, 53153.379 25/05/28,01:56:29,07,09,1, 11.9,1,1, 9.644, 10310.088, 481.779, 53153.331 25/05/28,01:56:29,08,09,1, 11.9,1,1, 9.644, 10310.132, 481.746, 53153.359 25/05/28,01:56:29,09,09,1, 11.9,1,1, 9.644, 10310.180, 481.707, 53153.370 25/05/28,01:56:29,10,09,1, 11.9,1,1, 9.644, 10310.208, 481.711, 53153.358 25/05/28,01:56:29,11,09,1, 11.9,1,1, 9.644, 10310.245, 481.703, 53153.394 25/05/28,01:56:29,12,09,1, 11.9,1,1, 9.644, 10310.293, 481.666, 53153.322 25/05/28,01:56:29,13,09,1, 11.9,1,1, 9.644, 10310.354, 481.682, 53153.230 25/05/28,01:56:29,14,09,1, 11.9,1,1, 9.644, 10310.367, 481.642, 53153.250 25/05/28,01:56:29,15,09,1, 11.9,1,1, 9.644, 10310.414, 481.640, 53153.302 25/05/28,01:56:29,16,09,1, 11.9,1,1, 9.644, 10310.472, 481.641, 53153.266 25/05/28,01:56:29,17,09,1, 11.9,1,1, 9.644, 10310.495, 481.621, 53153.265 25/05/28,01:56:29,18,09,1, 11.9,1,1, 9.644, 10310.526, 481.597, 53153.174 25/05/28,01:56:29,19,09,1, 11.9,1,1, 9.644, 10310.563, 481.591, 53153.225 25/05/28,01:56:30,00,09,1, 11.9,1,1, 9.642, 10310.558, 481.591, 53153.225 25/05/28,01:56:30,01,09,1, 11.9,1,1, 9.642, 10310.616, 481.570, 53153.231 25/05/28,01:56:30,02,09,1, 11.9,1,1, 9.642, 10310.684, 481.517, 53153.130 25/05/28,01:56:30,03,09,1, 11.9,1,1, 9.642, 10310.712, 481.521, 53153.124 25/05/28,01:56:30,04,09,1, 11.9,1,1, 9.642, 10310.730, 481.500, 53153.093 25/05/28,01:56:30,05,09,1, 11.9,1,1, 9.642, 10310.791, 481.486, 53153.128 25/05/28,01:56:30,06,09,1, 11.9,1,1, 9.642, 10310.812, 481.464, 53153.050 25/05/28,01:56:30,07,09,1, 11.9,1,1, 9.642, 10310.847, 481.464, 53153.131 25/05/28,01:56:30,08,09,1, 11.9,1,1, 9.642, 10310.874, 481.421, 53153.140 25/05/28,01:56:30,09,09,1, 11.9,1,1, 9.642, 10310.913, 481.415, 53153.090 25/05/28,01:56:30,10,09,1, 11.9,1,1, 9.642, 10310.933, 481.417, 53153.064 25/05/28,01:56:30,11,09,1, 11.9,1,1, 9.642, 10310.965, 481.376, 53153.061 25/05/28,01:56:30,12,09,1, 11.9,1,1, 9.642, 10310.982, 481.365, 53153.057 25/05/28,01:56:30,13,09,1, 11.9,1,1, 9.642, 10311.053, 481.367, 53153.039 25/05/28,01:56:30,14,09,1, 11.9,1,1, 9.642, 10311.063, 481.349, 53152.978 25/05/28,01:56:30,15,09,1, 11.9,1,1, 9.642, 10311.102, 481.312, 53152.935 25/05/28,01:56:30,16,09,1, 11.9,1,1, 9.642, 10311.145, 481.307, 53152.938 25/05/28,01:56:30,17,09,1, 11.9,1,1, 9.642, 10311.182, 481.296, 53152.945 25/05/28,01:56:30,18,09,1, 11.9,1,1, 9.642, 10311.218, 481.298, 53152.945 25/05/28,01:56:30,19,09,1, 11.9,1,1, 9.642, 10311.224, 481.269, 53152.940 25/05/28,01:56:31,00,09,1, 11.8,1,1, 9.648, 10311.217, 481.269, 53152.940 25/05/28,01:56:31,01,09,1, 11.8,1,1, 9.648, 10311.310, 481.249, 53152.911 25/05/28,01:56:31,02,09,1, 11.8,1,1, 9.648, 10311.350, 481.233, 53152.858 25/05/28,01:56:31,03,09,1, 11.8,1,1, 9.648, 10311.378, 481.227, 53152.867 25/05/28,01:56:31,04,09,1, 11.8,1,1, 9.648, 10311.410, 481.207, 53152.909 25/05/28,01:56:31,05,09,1, 11.8,1,1, 9.648, 10311.448, 481.189, 53152.831 25/05/28,01:56:31,06,09,1, 11.8,1,1, 9.648, 10311.485, 481.192, 53152.800 25/05/28,01:56:31,07,09,1, 11.8,1,1, 9.648, 10311.529, 481.198, 53152.787 25/05/28,01:56:31,08,09,1, 11.8,1,1, 9.648, 10311.563, 481.176, 53152.815 25/05/28,01:56:31,09,09,1, 11.8,1,1, 9.648, 10311.611, 481.154, 53152.799 25/05/28,01:56:31,10,09,1, 11.8,1,1, 9.648, 10311.623, 481.145, 53152.723 25/05/28,01:56:31,11,09,1, 11.8,1,1, 9.648, 10311.636, 481.136, 53152.793 25/05/28,01:56:31,12,09,1, 11.8,1,1, 9.648, 10311.669, 481.126, 53152.733 25/05/28,01:56:31,13,09,1, 11.8,1,1, 9.648, 10311.747, 481.106, 53152.716 25/05/28,01:56:31,14,09,1, 11.8,1,1, 9.648, 10311.759, 481.093, 53152.743 25/05/28,01:56:31,15,09,1, 11.8,1,1, 9.648, 10311.795, 481.093, 53152.652 25/05/28,01:56:31,16,09,1, 11.8,1,1, 9.648, 10311.845, 481.077, 53152.696 25/05/28,01:56:31,17,09,1, 11.8,1,1, 9.648, 10311.888, 481.064, 53152.627 25/05/28,01:56:31,18,09,1, 11.8,1,1, 9.648, 10311.913, 481.038, 53152.628 25/05/28,01:56:31,19,09,1, 11.8,1,1, 9.648, 10311.951, 481.010, 53152.544 25/05/28,01:56:32,00,09,1, 11.9,1,1, 9.645, 10311.943, 481.010, 53152.544 25/05/28,01:56:32,01,09,1, 11.9,1,1, 9.645, 10312.028, 480.994, 53152.565 25/05/28,01:56:32,02,09,1, 11.9,1,1, 9.645, 10312.033, 480.990, 53152.621 25/05/28,01:56:32,03,09,1, 11.9,1,1, 9.645, 10312.107, 480.979, 53152.624 25/05/28,01:56:32,04,09,1, 11.9,1,1, 9.645, 10312.123, 480.936, 53152.583 25/05/28,01:56:32,05,09,1, 11.9,1,1, 9.645, 10312.162, 480.939, 53152.570 25/05/28,01:56:32,06,09,1, 11.9,1,1, 9.645, 10312.214, 480.955, 53152.538 25/05/28,01:56:32,07,09,1, 11.9,1,1, 9.645, 10312.200, 480.913, 53152.498 25/05/28,01:56:32,08,09,1, 11.9,1,1, 9.645, 10312.238, 480.920, 53152.500 25/05/28,01:56:32,09,09,1, 11.9,1,1, 9.645, 10312.290, 480.896, 53152.499 25/05/28,01:56:32,10,09,1, 11.9,1,1, 9.645, 10312.314, 480.884, 53152.450 25/05/28,01:56:32,11,09,1, 11.9,1,1, 9.645, 10312.352, 480.869, 53152.409 25/05/28,01:56:32,12,09,1, 11.9,1,1, 9.645, 10312.378, 480.883, 53152.483 25/05/28,01:56:32,13,09,1, 11.9,1,1, 9.645, 10312.403, 480.839, 53152.396 25/05/28,01:56:32,14,09,1, 11.9,1,1, 9.645, 10312.473, 480.832, 53152.448 25/05/28,01:56:32,15,09,1, 11.9,1,1, 9.645, 10312.495, 480.812, 53152.400 25/05/28,01:56:32,16,09,1, 11.9,1,1, 9.645, 10312.507, 480.810, 53152.400 25/05/28,01:56:32,17,09,1, 11.9,1,1, 9.645, 10312.571, 480.814, 53152.417 25/05/28,01:56:32,18,09,1, 11.9,1,1, 9.645, 10312.608, 480.789, 53152.336 25/05/28,01:56:32,19,09,1, 11.9,1,1, 9.645, 10312.623, 480.759, 53152.395 25/05/28,01:56:33,00,09,1, 11.9,1,1, 9.645, 10312.619, 480.759, 53152.395 25/05/28,01:56:33,01,09,1, 11.9,1,1, 9.645, 10312.707, 480.741, 53152.347 25/05/28,01:56:33,02,09,1, 11.9,1,1, 9.645, 10312.741, 480.749, 53152.238 25/05/28,01:56:33,03,09,1, 11.9,1,1, 9.645, 10312.773, 480.725, 53152.242 25/05/28,01:56:33,04,09,1, 11.9,1,1, 9.645, 10312.804, 480.701, 53152.253 25/05/28,01:56:33,05,09,1, 11.9,1,1, 9.645, 10312.850, 480.702, 53152.249 25/05/28,01:56:33,06,09,1, 11.9,1,1, 9.645, 10312.894, 480.695, 53152.219 25/05/28,01:56:33,07,09,1, 11.9,1,1, 9.645, 10312.921, 480.697, 53152.256 25/05/28,01:56:33,08,09,1, 11.9,1,1, 9.645, 10312.955, 480.669, 53152.177 25/05/28,01:56:33,09,09,1, 11.9,1,1, 9.645, 10312.988, 480.679, 53152.280 25/05/28,01:56:33,10,09,1, 11.9,1,1, 9.645, 10313.033, 480.643, 53152.169 25/05/28,01:56:33,11,09,1, 11.9,1,1, 9.645, 10313.077, 480.621, 53152.155 25/05/28,01:56:33,12,09,1, 11.9,1,1, 9.645, 10313.099, 480.613, 53152.137 25/05/28,01:56:33,13,09,1, 11.9,1,1, 9.645, 10313.148, 480.606, 53152.164 25/05/28,01:56:33,14,09,1, 11.9,1,1, 9.645, 10313.210, 480.588, 53152.077 25/05/28,01:56:33,15,09,1, 11.9,1,1, 9.645, 10313.240, 480.596, 53152.149 25/05/28,01:56:33,16,09,1, 11.9,1,1, 9.645, 10313.271, 480.636, 53152.103 25/05/28,01:56:33,17,09,1, 11.9,1,1, 9.645, 10313.322, 480.575, 53152.073 25/05/28,01:56:33,18,09,1, 11.9,1,1, 9.645, 10313.340, 480.563, 53152.077 25/05/28,01:56:33,19,09,1, 11.9,1,1, 9.645, 10313.382, 480.581, 53152.044 25/05/28,01:56:34,00,09,1, 11.9,1,1, 9.641, 10313.379, 480.581, 53152.044 25/05/28,01:56:34,01,09,1, 11.9,1,1, 9.641, 10313.449, 480.541, 53152.039 25/05/28,01:56:34,02,09,1, 11.9,1,1, 9.641, 10313.488, 480.521, 53151.987 25/05/28,01:56:34,03,09,1, 11.9,1,1, 9.641, 10313.525, 480.541, 53152.003 25/05/28,01:56:34,04,09,1, 11.9,1,1, 9.641, 10313.573, 480.538, 53152.000 25/05/28,01:56:34,05,09,1, 11.9,1,1, 9.641, 10313.607, 480.482, 53152.003 25/05/28,01:56:34,06,09,1, 11.9,1,1, 9.641, 10313.646, 480.490, 53151.980 25/05/28,01:56:34,07,09,1, 11.9,1,1, 9.641, 10313.695, 480.487, 53151.936 25/05/28,01:56:34,08,09,1, 11.9,1,1, 9.641, 10313.726, 480.463, 53151.887 25/05/28,01:56:34,09,09,1, 11.9,1,1, 9.641, 10313.757, 480.486, 53151.963 25/05/28,01:56:34,10,09,1, 11.9,1,1, 9.641, 10313.822, 480.459, 53151.888 25/05/28,01:56:34,11,09,1, 11.9,1,1, 9.641, 10313.841, 480.452, 53151.891 25/05/28,01:56:34,12,09,1, 11.9,1,1, 9.641, 10313.946, 480.424, 53151.737 25/05/28,01:56:34,13,09,1, 11.9,1,1, 9.641, 10313.894, 480.424, 53151.611 25/05/28,01:56:34,14,09,1, 11.9,1,1, 9.641, 10313.947, 480.436, 53151.902 25/05/28,01:56:34,15,09,1, 11.9,1,1, 9.641, 10313.991, 480.410, 53151.833 25/05/28,01:56:34,16,09,1, 11.9,1,1, 9.641, 10314.022, 480.400, 53151.792 25/05/28,01:56:34,17,09,1, 11.9,1,1, 9.641, 10314.063, 480.406, 53151.805 25/05/28,01:56:34,18,09,1, 11.9,1,1, 9.641, 10314.107, 480.360, 53151.765 25/05/28,01:56:34,19,09,1, 11.9,1,1, 9.641, 10314.126, 480.360, 53151.879 25/05/28,01:56:35,00,09,1, 11.9,1,1, 9.641, 10314.121, 480.360, 53151.879 25/05/28,01:56:35,01,09,1, 11.9,1,1, 9.641, 10314.198, 480.350, 53151.659 25/05/28,01:56:35,02,09,1, 11.9,1,1, 9.641, 10314.262, 480.344, 53151.742 25/05/28,01:56:35,03,09,1, 11.9,1,1, 9.641, 10314.278, 480.314, 53151.665 25/05/28,01:56:35,04,09,1, 11.9,1,1, 9.641, 10314.315, 480.332, 53151.729 25/05/28,01:56:35,05,09,1, 11.9,1,1, 9.641, 10314.370, 480.308, 53151.672 25/05/28,01:56:35,06,09,1, 11.9,1,1, 9.641, 10314.395, 480.312, 53151.632 25/05/28,01:56:35,07,09,1, 11.9,1,1, 9.641, 10314.454, 480.291, 53151.665 25/05/28,01:56:35,08,09,1, 11.9,1,1, 9.641, 10314.480, 480.290, 53151.594 25/05/28,01:56:35,09,09,1, 11.9,1,1, 9.641, 10314.533, 480.270, 53151.608 25/05/28,01:56:35,10,09,1, 11.9,1,1, 9.641, 10314.573, 480.249, 53151.534 25/05/28,01:56:35,11,09,1, 11.9,1,1, 9.641, 10314.619, 480.272, 53151.590 25/05/28,01:56:35,12,09,1, 11.9,1,1, 9.641, 10314.651, 480.242, 53151.592 25/05/28,01:56:35,13,09,1, 11.9,1,1, 9.641, 10314.691, 480.241, 53151.540 25/05/28,01:56:35,14,09,1, 11.9,1,1, 9.641, 10314.741, 480.225, 53151.572 25/05/28,01:56:35,15,09,1, 11.9,1,1, 9.641, 10314.779, 480.223, 53151.487 25/05/28,01:56:35,16,09,1, 11.9,1,1, 9.641, 10314.814, 480.231, 53151.489 25/05/28,01:56:35,17,09,1, 11.9,1,1, 9.641, 10314.841, 480.213, 53151.501 25/05/28,01:56:35,18,09,1, 11.9,1,1, 9.641, 10314.853, 480.229, 53151.499 25/05/28,01:56:35,19,09,1, 11.9,1,1, 9.641, 10314.933, 480.222, 53151.475 25/05/28,01:56:36,00,08,1, 11.9,1,1, 9.643, 10314.931, 480.222, 53151.475 25/05/28,01:56:36,01,08,1, 11.9,1,1, 9.643, 10315.002, 480.194, 53151.413 25/05/28,01:56:36,02,08,1, 11.9,1,1, 9.643, 10315.027, 480.193, 53151.397 25/05/28,01:56:36,03,08,1, 11.9,1,1, 9.643, 10315.070, 480.184, 53151.438 25/05/28,01:56:36,04,08,1, 11.9,1,1, 9.643, 10315.116, 480.176, 53151.346 25/05/28,01:56:36,05,08,1, 11.9,1,1, 9.643, 10315.153, 480.174, 53151.336 25/05/28,01:56:36,06,08,1, 11.9,1,1, 9.643, 10315.178, 480.173, 53151.350 25/05/28,01:56:36,07,08,1, 11.9,1,1, 9.643, 10315.207, 480.186, 53151.337 25/05/28,01:56:36,08,08,1, 11.9,1,1, 9.643, 10315.259, 480.178, 53151.280 25/05/28,01:56:36,09,08,1, 11.9,1,1, 9.643, 10315.298, 480.134, 53151.210 25/05/28,01:56:36,10,08,1, 11.9,1,1, 9.643, 10315.305, 480.143, 53151.226 25/05/28,01:56:36,11,08,1, 11.9,1,1, 9.643, 10315.326, 480.153, 53151.232 25/05/28,01:56:36,12,08,1, 11.9,1,1, 9.643, 10315.417, 480.150, 53151.239 25/05/28,01:56:36,13,08,1, 11.9,1,1, 9.643, 10315.465, 480.161, 53151.258 25/05/28,01:56:36,14,08,1, 11.9,1,1, 9.643, 10315.470, 480.130, 53151.166 25/05/28,01:56:36,15,08,1, 11.9,1,1, 9.643, 10315.485, 480.145, 53151.213 25/05/28,01:56:36,16,08,1, 11.9,1,1, 9.643, 10315.519, 480.129, 53151.220 25/05/28,01:56:36,17,08,1, 11.9,1,1, 9.643, 10315.559, 480.132, 53151.236 25/05/28,01:56:36,18,08,1, 11.9,1,1, 9.643, 10315.578, 480.125, 53151.189 25/05/28,01:56:36,19,08,1, 11.9,1,1, 9.643, 10315.617, 480.099, 53151.156 25/05/28,01:56:37,00,08,1, 11.9,1,1, 9.643, 10315.615, 480.099, 53151.156 25/05/28,01:56:37,01,08,1, 11.9,1,1, 9.643, 10315.681, 480.093, 53151.154 25/05/28,01:56:37,02,08,1, 11.9,1,1, 9.643, 10315.692, 480.092, 53151.078 25/05/28,01:56:37,03,08,1, 11.9,1,1, 9.643, 10315.746, 480.101, 53151.055 25/05/28,01:56:37,04,08,1, 11.9,1,1, 9.643, 10315.768, 480.104, 53151.091 25/05/28,01:56:37,05,08,1, 11.9,1,1, 9.643, 10315.806, 480.107, 53151.018 25/05/28,01:56:37,06,08,1, 11.9,1,1, 9.643, 10315.830, 480.079, 53151.020 25/05/28,01:56:37,07,08,1, 11.9,1,1, 9.643, 10315.841, 480.065, 53151.016 25/05/28,01:56:37,08,08,1, 11.9,1,1, 9.643, 10315.891, 480.094, 53150.954 25/05/28,01:56:37,09,08,1, 11.9,1,1, 9.643, 10315.941, 480.061, 53150.958 25/05/28,01:56:37,10,08,1, 11.9,1,1, 9.643, 10315.973, 480.059, 53150.949 25/05/28,01:56:37,11,08,1, 11.9,1,1, 9.643, 10315.985, 480.047, 53150.917 25/05/28,01:56:37,12,08,1, 11.9,1,1, 9.643, 10316.012, 480.056, 53150.917 25/05/28,01:56:37,13,08,1, 11.9,1,1, 9.643, 10316.057, 480.066, 53150.952 25/05/28,01:56:37,14,08,1, 11.9,1,1, 9.643, 10316.068, 480.058, 53150.897 25/05/28,01:56:37,15,08,1, 11.9,1,1, 9.643, 10316.093, 480.017, 53150.862 25/05/28,01:56:37,16,08,1, 11.9,1,1, 9.643, 10316.132, 480.055, 53150.809 25/05/28,01:56:37,17,08,1, 11.9,1,1, 9.643, 10316.153, 480.013, 53150.905 25/05/28,01:56:37,18,08,1, 11.9,1,1, 9.643, 10316.165, 480.010, 53150.856 25/05/28,01:56:37,19,08,1, 11.9,1,1, 9.643, 10316.210, 480.021, 53150.815 25/05/28,01:56:38,00,08,1, 11.9,1,1, 9.647, 10316.207, 480.021, 53150.815 25/05/28,01:56:38,01,08,1, 11.9,1,1, 9.647, 10316.250, 479.985, 53150.735 25/05/28,01:56:38,02,08,1, 11.9,1,1, 9.647, 10316.307, 479.990, 53150.730 25/05/28,01:56:38,03,08,1, 11.9,1,1, 9.647, 10316.303, 479.944, 53150.724 25/05/28,01:56:38,04,08,1, 11.9,1,1, 9.647, 10316.331, 479.945, 53150.759 25/05/28,01:56:38,05,08,1, 11.9,1,1, 9.647, 10316.356, 479.969, 53150.637 25/05/28,01:56:38,06,08,1, 11.9,1,1, 9.647, 10316.365, 479.938, 53150.686 25/05/28,01:56:38,07,08,1, 11.9,1,1, 9.647, 10316.433, 479.915, 53150.667 25/05/28,01:56:38,08,08,1, 11.9,1,1, 9.647, 10316.414, 479.919, 53150.624 25/05/28,01:56:38,09,08,1, 11.9,1,1, 9.647, 10316.473, 479.876, 53150.649 25/05/28,01:56:38,10,08,1, 11.9,1,1, 9.647, 10316.495, 479.884, 53150.595 25/05/28,01:56:38,11,08,1, 11.9,1,1, 9.647, 10316.507, 479.855, 53150.524 25/05/28,01:56:38,12,08,1, 11.9,1,1, 9.647, 10316.546, 479.857, 53150.576 25/05/28,01:56:38,13,08,1, 11.9,1,1, 9.647, 10316.593, 479.850, 53150.498 25/05/28,01:56:38,14,08,1, 11.9,1,1, 9.647, 10316.624, 479.822, 53150.521 25/05/28,01:56:38,15,08,1, 11.9,1,1, 9.647, 10316.639, 479.822, 53150.482 25/05/28,01:56:38,16,08,1, 11.9,1,1, 9.647, 10316.664, 479.803, 53150.399 25/05/28,01:56:38,17,08,1, 11.9,1,1, 9.647, 10316.690, 479.804, 53150.512 25/05/28,01:56:38,18,08,1, 11.9,1,1, 9.647, 10316.701, 479.770, 53150.447 25/05/28,01:56:38,19,08,1, 11.9,1,1, 9.647, 10316.734, 479.776, 53150.412 25/05/28,01:56:39,00,08,1, 11.9,1,1, 9.645, 10316.733, 479.776, 53150.412 25/05/28,01:56:39,01,08,1, 11.9,1,1, 9.645, 10316.807, 479.727, 53150.327 25/05/28,01:56:39,02,08,1, 11.9,1,1, 9.645, 10316.792, 479.690, 53150.339 25/05/28,01:56:39,03,08,1, 11.9,1,1, 9.645, 10316.818, 479.702, 53150.328 25/05/28,01:56:39,04,08,1, 11.9,1,1, 9.645, 10316.860, 479.669, 53150.260 25/05/28,01:56:39,05,08,1, 11.9,1,1, 9.645, 10316.904, 479.643, 53150.256 25/05/28,01:56:39,06,08,1, 11.9,1,1, 9.645, 10316.879, 479.672, 53150.233 25/05/28,01:56:39,07,08,1, 11.9,1,1, 9.645, 10316.925, 479.628, 53150.244 25/05/28,01:56:39,08,08,1, 11.9,1,1, 9.645, 10316.929, 479.600, 53150.243 25/05/28,01:56:39,09,08,1, 11.9,1,1, 9.645, 10316.961, 479.574, 53150.234 25/05/28,01:56:39,10,08,1, 11.9,1,1, 9.645, 10317.003, 479.568, 53150.200 25/05/28,01:56:39,11,08,1, 11.9,1,1, 9.645, 10317.005, 479.546, 53150.194 25/05/28,01:56:39,12,08,1, 11.9,1,1, 9.645, 10317.051, 479.517, 53150.055 25/05/28,01:56:39,13,08,1, 11.9,1,1, 9.645, 10317.079, 479.479, 53150.065 25/05/28,01:56:39,14,08,1, 11.9,1,1, 9.645, 10317.088, 479.499, 53150.124 25/05/28,01:56:39,15,08,1, 11.9,1,1, 9.645, 10317.106, 479.452, 53149.997 25/05/28,01:56:39,16,08,1, 11.9,1,1, 9.645, 10317.149, 479.426, 53150.009 25/05/28,01:56:39,17,08,1, 11.9,1,1, 9.645, 10317.169, 479.421, 53150.036 25/05/28,01:56:39,18,08,1, 11.9,1,1, 9.645, 10317.222, 479.370, 53149.989 25/05/28,01:56:39,19,08,1, 11.9,1,1, 9.645, 10317.239, 479.363, 53149.968 25/05/28,01:56:40,00,08,1, 11.9,1,1, 9.639, 10317.234, 479.363, 53149.968 25/05/28,01:56:40,01,08,1, 11.9,1,1, 9.639, 10317.265, 479.320, 53149.922 25/05/28,01:56:40,02,08,1, 11.9,1,1, 9.639, 10317.296, 479.299, 53149.885 25/05/28,01:56:40,03,08,1, 11.9,1,1, 9.639, 10317.323, 479.287, 53149.902 25/05/28,01:56:40,04,08,1, 11.9,1,1, 9.639, 10317.341, 479.255, 53149.887 25/05/28,01:56:40,05,08,1, 11.9,1,1, 9.639, 10317.388, 479.249, 53149.805 25/05/28,01:56:40,06,08,1, 11.9,1,1, 9.639, 10317.416, 479.177, 53149.821 25/05/28,01:56:40,07,08,1, 11.9,1,1, 9.639, 10317.449, 479.179, 53149.820 25/05/28,01:56:40,08,08,1, 11.9,1,1, 9.639, 10317.461, 479.155, 53149.786 25/05/28,01:56:40,09,08,1, 11.9,1,1, 9.639, 10317.498, 479.131, 53149.727 25/05/28,01:56:40,10,08,1, 11.9,1,1, 9.639, 10317.532, 479.125, 53149.724 25/05/28,01:56:40,11,08,1, 11.9,1,1, 9.639, 10317.540, 479.096, 53149.694 25/05/28,01:56:40,12,08,1, 11.9,1,1, 9.639, 10317.578, 479.074, 53149.654 25/05/28,01:56:40,13,08,1, 11.9,1,1, 9.639, 10317.594, 479.068, 53149.724 25/05/28,01:56:40,14,08,1, 11.9,1,1, 9.639, 10317.631, 478.995, 53149.580 25/05/28,01:56:40,15,08,1, 11.9,1,1, 9.639, 10317.656, 478.982, 53149.648 25/05/28,01:56:40,16,08,1, 11.9,1,1, 9.639, 10317.689, 478.961, 53149.602 25/05/28,01:56:40,17,08,1, 11.9,1,1, 9.639, 10317.693, 478.928, 53149.591 25/05/28,01:56:40,18,08,1, 11.9,1,1, 9.639, 10317.742, 478.914, 53149.583 25/05/28,01:56:40,19,08,1, 11.9,1,1, 9.639, 10317.753, 478.905, 53149.466 25/05/28,01:56:41,00,09,1, 11.8,1,1, 9.645, 10317.751, 478.905, 53149.466 25/05/28,01:56:41,01,09,1, 11.8,1,1, 9.645, 10317.836, 478.844, 53149.448 25/05/28,01:56:41,02,09,1, 11.8,1,1, 9.645, 10317.854, 478.824, 53149.398 25/05/28,01:56:41,03,09,1, 11.8,1,1, 9.645, 10317.858, 478.832, 53149.453 25/05/28,01:56:41,04,09,1, 11.8,1,1, 9.645, 10317.924, 478.792, 53149.420 25/05/28,01:56:41,05,09,1, 11.8,1,1, 9.645, 10317.934, 478.763, 53149.378 25/05/28,01:56:41,06,09,1, 11.8,1,1, 9.645, 10317.961, 478.741, 53149.331 25/05/28,01:56:41,07,09,1, 11.8,1,1, 9.645, 10317.990, 478.692, 53149.393 25/05/28,01:56:41,08,09,1, 11.8,1,1, 9.645, 10318.037, 478.703, 53149.332 25/05/28,01:56:41,09,09,1, 11.8,1,1, 9.645, 10318.054, 478.666, 53149.280 25/05/28,01:56:41,10,09,1, 11.8,1,1, 9.645, 10318.091, 478.649, 53149.247 25/05/28,01:56:41,11,09,1, 11.8,1,1, 9.645, 10318.096, 478.631, 53149.235 25/05/28,01:56:41,12,09,1, 11.8,1,1, 9.645, 10318.143, 478.599, 53149.223 25/05/28,01:56:41,13,09,1, 11.8,1,1, 9.645, 10318.154, 478.546, 53149.220 25/05/28,01:56:41,14,09,1, 11.8,1,1, 9.645, 10318.200, 478.561, 53149.215 25/05/28,01:56:41,15,09,1, 11.8,1,1, 9.645, 10318.219, 478.525, 53149.110 25/05/28,01:56:41,16,09,1, 11.8,1,1, 9.645, 10318.262, 478.491, 53149.122 25/05/28,01:56:41,17,09,1, 11.8,1,1, 9.645, 10318.276, 478.471, 53149.103 25/05/28,01:56:41,18,09,1, 11.8,1,1, 9.645, 10318.326, 478.467, 53149.151 25/05/28,01:56:41,19,09,1, 11.8,1,1, 9.645, 10318.355, 478.455, 53149.121 25/05/28,01:56:42,00,09,1, 11.9,1,1, 9.639, 10318.352, 478.455, 53149.121 25/05/28,01:56:42,01,09,1, 11.9,1,1, 9.639, 10318.423, 478.402, 53148.993 25/05/28,01:56:42,02,09,1, 11.9,1,1, 9.639, 10318.458, 478.406, 53149.063 25/05/28,01:56:42,03,09,1, 11.9,1,1, 9.639, 10318.472, 478.358, 53149.033 25/05/28,01:56:42,04,09,1, 11.9,1,1, 9.639, 10318.530, 478.331, 53148.955 25/05/28,01:56:42,05,09,1, 11.9,1,1, 9.639, 10318.553, 478.315, 53149.012 25/05/28,01:56:42,06,09,1, 11.9,1,1, 9.639, 10318.568, 478.275, 53148.892 25/05/28,01:56:42,07,09,1, 11.9,1,1, 9.639, 10318.598, 478.252, 53148.878 25/05/28,01:56:42,08,09,1, 11.9,1,1, 9.639, 10318.632, 478.241, 53148.829 25/05/28,01:56:42,09,09,1, 11.9,1,1, 9.639, 10318.676, 478.226, 53148.895 25/05/28,01:56:42,10,09,1, 11.9,1,1, 9.639, 10318.708, 478.195, 53148.818 25/05/28,01:56:42,11,09,1, 11.9,1,1, 9.639, 10318.713, 478.165, 53148.826 25/05/28,01:56:42,12,09,1, 11.9,1,1, 9.639, 10318.758, 478.141, 53148.772 25/05/28,01:56:42,13,09,1, 11.9,1,1, 9.639, 10318.806, 478.145, 53148.742 25/05/28,01:56:42,14,09,1, 11.9,1,1, 9.639, 10318.848, 478.114, 53148.800 25/05/28,01:56:42,15,09,1, 11.9,1,1, 9.639, 10318.865, 478.094, 53148.723 25/05/28,01:56:42,16,09,1, 11.9,1,1, 9.639, 10318.901, 478.054, 53148.714 25/05/28,01:56:42,17,09,1, 11.9,1,1, 9.639, 10318.929, 478.053, 53148.662 25/05/28,01:56:42,18,09,1, 11.9,1,1, 9.639, 10318.959, 478.041, 53148.748 25/05/28,01:56:42,19,09,1, 11.9,1,1, 9.639, 10318.988, 478.014, 53148.687 25/05/28,01:56:43,00,09,1, 11.9,1,1, 9.647, 10318.986, 478.014, 53148.687 25/05/28,01:56:43,01,09,1, 11.9,1,1, 9.647, 10319.053, 477.954, 53148.568 25/05/28,01:56:43,02,09,1, 11.9,1,1, 9.647, 10319.079, 477.929, 53148.561 25/05/28,01:56:43,03,09,1, 11.9,1,1, 9.647, 10319.091, 477.941, 53148.555 25/05/28,01:56:43,04,09,1, 11.9,1,1, 9.647, 10319.146, 477.909, 53148.555 25/05/28,01:56:43,05,09,1, 11.9,1,1, 9.647, 10319.180, 477.892, 53148.553 25/05/28,01:56:43,06,09,1, 11.9,1,1, 9.647, 10319.210, 477.871, 53148.439 25/05/28,01:56:43,07,09,1, 11.9,1,1, 9.647, 10319.252, 477.864, 53148.464 25/05/28,01:56:43,08,09,1, 11.9,1,1, 9.647, 10319.276, 477.845, 53148.378 25/05/28,01:56:43,09,09,1, 11.9,1,1, 9.647, 10319.295, 477.820, 53148.367 25/05/28,01:56:43,10,09,1, 11.9,1,1, 9.647, 10319.350, 477.800, 53148.361 25/05/28,01:56:43,11,09,1, 11.9,1,1, 9.647, 10319.391, 477.799, 53148.396 25/05/28,01:56:43,12,09,1, 11.9,1,1, 9.647, 10319.412, 477.758, 53148.319 25/05/28,01:56:43,13,09,1, 11.9,1,1, 9.647, 10319.435, 477.749, 53148.327 25/05/28,01:56:43,14,09,1, 11.9,1,1, 9.647, 10319.462, 477.716, 53148.315 25/05/28,01:56:43,15,09,1, 11.9,1,1, 9.647, 10319.467, 477.693, 53148.241 25/05/28,01:56:43,16,09,1, 11.9,1,1, 9.647, 10319.514, 477.676, 53148.167 25/05/28,01:56:43,17,09,1, 11.9,1,1, 9.647, 10319.535, 477.665, 53148.235 25/05/28,01:56:43,18,09,1, 11.9,1,1, 9.647, 10319.590, 477.628, 53148.227 25/05/28,01:56:43,19,09,1, 11.9,1,1, 9.647, 10319.610, 477.617, 53148.240 25/05/28,01:56:44,00,09,1, 11.9,1,1, 9.643, 10319.604, 477.617, 53148.240 25/05/28,01:56:44,01,09,1, 11.9,1,1, 9.643, 10319.685, 477.583, 53148.135 25/05/28,01:56:44,02,09,1, 11.9,1,1, 9.643, 10319.695, 477.544, 53148.119 25/05/28,01:56:44,03,09,1, 11.9,1,1, 9.643, 10319.736, 477.503, 53148.089 25/05/28,01:56:44,04,09,1, 11.9,1,1, 9.643, 10319.753, 477.504, 53148.069 25/05/28,01:56:44,05,09,1, 11.9,1,1, 9.643, 10319.823, 477.461, 53148.045 25/05/28,01:56:44,06,09,1, 11.9,1,1, 9.643, 10319.845, 477.454, 53147.959 25/05/28,01:56:44,07,09,1, 11.9,1,1, 9.643, 10319.856, 477.449, 53148.011 25/05/28,01:56:44,08,09,1, 11.9,1,1, 9.643, 10319.909, 477.381, 53147.965 25/05/28,01:56:44,09,09,1, 11.9,1,1, 9.643, 10319.922, 477.374, 53148.003 25/05/28,01:56:44,10,09,1, 11.9,1,1, 9.643, 10319.952, 477.356, 53147.939 25/05/28,01:56:44,11,09,1, 11.9,1,1, 9.643, 10319.999, 477.337, 53147.840 25/05/28,01:56:44,12,09,1, 11.9,1,1, 9.643, 10320.022, 477.331, 53147.891 25/05/28,01:56:44,13,09,1, 11.9,1,1, 9.643, 10320.047, 477.304, 53147.857 25/05/28,01:56:44,14,09,1, 11.9,1,1, 9.643, 10320.098, 477.283, 53148.001 25/05/28,01:56:44,15,09,1, 11.9,1,1, 9.643, 10320.073, 477.281, 53147.730 25/05/28,01:56:44,16,09,1, 11.9,1,1, 9.643, 10320.119, 477.251, 53147.784 25/05/28,01:56:44,17,09,1, 11.9,1,1, 9.643, 10320.191, 477.249, 53147.799 25/05/28,01:56:44,18,09,1, 11.9,1,1, 9.643, 10320.226, 477.231, 53147.679 25/05/28,01:56:44,19,09,1, 11.9,1,1, 9.643, 10320.246, 477.184, 53147.712 25/05/28,01:56:45,00,09,1, 11.9,1,1, 9.643, 10320.238, 477.184, 53147.712 25/05/28,01:56:45,01,09,1, 11.9,1,1, 9.643, 10320.306, 477.155, 53147.615 25/05/28,01:56:45,02,09,1, 11.9,1,1, 9.643, 10320.336, 477.174, 53147.704 25/05/28,01:56:45,03,09,1, 11.9,1,1, 9.643, 10320.361, 477.130, 53147.636 25/05/28,01:56:45,04,09,1, 11.9,1,1, 9.643, 10320.353, 477.105, 53147.869 25/05/28,01:56:45,05,09,1, 11.9,1,1, 9.643, 10320.431, 477.071, 53147.609 25/05/28,01:56:45,06,09,1, 11.9,1,1, 9.643, 10320.467, 477.055, 53147.460 25/05/28,01:56:45,07,09,1, 11.9,1,1, 9.643, 10320.483, 477.030, 53147.547 25/05/28,01:56:45,08,09,1, 11.9,1,1, 9.643, 10320.500, 477.026, 53147.489 25/05/28,01:56:45,09,09,1, 11.9,1,1, 9.643, 10320.509, 476.971, 53147.470 25/05/28,01:56:45,10,09,1, 11.9,1,1, 9.643, 10320.550, 476.959, 53147.429 25/05/28,01:56:45,11,09,1, 11.9,1,1, 9.643, 10320.593, 476.929, 53147.479 25/05/28,01:56:45,12,09,1, 11.9,1,1, 9.643, 10320.603, 476.902, 53147.407 25/05/28,01:56:45,13,09,1, 11.9,1,1, 9.643, 10320.627, 476.900, 53147.399 25/05/28,01:56:45,14,09,1, 11.9,1,1, 9.643, 10320.673, 476.859, 53147.361 25/05/28,01:56:45,15,09,1, 11.9,1,1, 9.643, 10320.707, 476.840, 53147.354 25/05/28,01:56:45,16,09,1, 11.9,1,1, 9.643, 10320.730, 476.827, 53147.333 25/05/28,01:56:45,17,09,1, 11.9,1,1, 9.643, 10320.760, 476.786, 53147.251 25/05/28,01:56:45,18,09,1, 11.9,1,1, 9.643, 10320.804, 476.763, 53147.224 25/05/28,01:56:45,19,09,1, 11.9,1,1, 9.643, 10320.821, 476.747, 53147.210 25/05/28,01:56:46,00,09,1, 11.9,1,1, 9.640, 10320.814, 476.747, 53147.210 25/05/28,01:56:46,01,09,1, 11.9,1,1, 9.640, 10320.929, 476.685, 53147.153 25/05/28,01:56:46,02,09,1, 11.9,1,1, 9.640, 10320.926, 476.690, 53147.132 25/05/28,01:56:46,03,09,1, 11.9,1,1, 9.640, 10320.986, 476.682, 53147.188 25/05/28,01:56:46,04,09,1, 11.9,1,1, 9.640, 10320.972, 476.635, 53147.045 25/05/28,01:56:46,05,09,1, 11.9,1,1, 9.640, 10321.014, 476.602, 53147.019 25/05/28,01:56:46,06,09,1, 11.9,1,1, 9.640, 10321.064, 476.582, 53147.012 25/05/28,01:56:46,07,09,1, 11.9,1,1, 9.640, 10321.090, 476.555, 53147.075 25/05/28,01:56:46,08,09,1, 11.9,1,1, 9.640, 10321.103, 476.553, 53146.955 25/05/28,01:56:46,09,09,1, 11.9,1,1, 9.640, 10321.131, 476.506, 53147.001 25/05/28,01:56:46,10,09,1, 11.9,1,1, 9.640, 10321.167, 476.479, 53146.956 25/05/28,01:56:46,11,09,1, 11.9,1,1, 9.640, 10321.215, 476.481, 53146.910 25/05/28,01:56:46,12,09,1, 11.9,1,1, 9.640, 10321.224, 476.460, 53147.007 25/05/28,01:56:46,13,09,1, 11.9,1,1, 9.640, 10321.257, 476.435, 53146.949 25/05/28,01:56:46,14,09,1, 11.9,1,1, 9.640, 10321.287, 476.430, 53146.945 25/05/28,01:56:46,15,09,1, 11.9,1,1, 9.640, 10321.345, 476.372, 53146.807 25/05/28,01:56:46,16,09,1, 11.9,1,1, 9.640, 10321.340, 476.374, 53146.858 25/05/28,01:56:46,17,09,1, 11.9,1,1, 9.640, 10321.370, 476.354, 53146.815 25/05/28,01:56:46,18,09,1, 11.9,1,1, 9.640, 10321.398, 476.321, 53146.817 25/05/28,01:56:46,19,09,1, 11.9,1,1, 9.640, 10321.405, 476.284, 53146.747 25/05/28,01:56:47,00,09,1, 12.0,1,1, 9.639, 10321.398, 476.284, 53146.747 25/05/28,01:56:47,01,09,1, 12.0,1,1, 9.639, 10321.495, 476.242, 53146.698 25/05/28,01:56:47,02,09,1, 12.0,1,1, 9.639, 10321.515, 476.224, 53146.726 25/05/28,01:56:47,03,09,1, 12.0,1,1, 9.639, 10321.531, 476.209, 53146.678 25/05/28,01:56:47,04,09,1, 12.0,1,1, 9.639, 10321.573, 476.198, 53146.660 25/05/28,01:56:47,05,09,1, 12.0,1,1, 9.639, 10321.598, 476.184, 53146.676 25/05/28,01:56:47,06,09,1, 12.0,1,1, 9.639, 10321.604, 476.138, 53146.556 25/05/28,01:56:47,07,09,1, 12.0,1,1, 9.639, 10321.640, 476.120, 53146.586 25/05/28,01:56:47,08,09,1, 12.0,1,1, 9.639, 10321.698, 476.106, 53146.499 25/05/28,01:56:47,09,09,1, 12.0,1,1, 9.639, 10321.701, 476.089, 53146.494 25/05/28,01:56:47,10,09,1, 12.0,1,1, 9.639, 10321.743, 476.065, 53146.571 25/05/28,01:56:47,11,09,1, 12.0,1,1, 9.639, 10321.778, 476.037, 53146.453 25/05/28,01:56:47,12,09,1, 12.0,1,1, 9.639, 10321.796, 476.005, 53146.449 25/05/28,01:56:47,13,09,1, 12.0,1,1, 9.639, 10321.819, 475.985, 53146.431 25/05/28,01:56:47,14,09,1, 12.0,1,1, 9.639, 10321.852, 475.965, 53146.378 25/05/28,01:56:47,15,09,1, 12.0,1,1, 9.639, 10321.890, 475.948, 53146.427 25/05/28,01:56:47,16,09,1, 12.0,1,1, 9.639, 10321.923, 475.939, 53146.319 25/05/28,01:56:47,17,09,1, 12.0,1,1, 9.639, 10321.916, 475.914, 53146.362 25/05/28,01:56:47,18,09,1, 12.0,1,1, 9.639, 10321.976, 475.906, 53146.388 25/05/28,01:56:47,19,09,1, 12.0,1,1, 9.639, 10322.013, 475.873, 53146.328 25/05/28,01:56:48,00,08,1, 12.0,1,1, 9.641, 10322.007, 475.873, 53146.328 25/05/28,01:56:48,01,08,1, 12.0,1,1, 9.641, 10322.076, 475.838, 53146.295 25/05/28,01:56:48,02,08,1, 12.0,1,1, 9.641, 10322.082, 475.798, 53146.217 25/05/28,01:56:48,03,08,1, 12.0,1,1, 9.641, 10322.128, 475.792, 53146.259 25/05/28,01:56:48,04,08,1, 12.0,1,1, 9.641, 10322.156, 475.758, 53146.137 25/05/28,01:56:48,05,08,1, 12.0,1,1, 9.641, 10322.198, 475.732, 53146.223 25/05/28,01:56:48,06,08,1, 12.0,1,1, 9.641, 10322.242, 475.693, 53146.186 25/05/28,01:56:48,07,08,1, 12.0,1,1, 9.641, 10322.284, 475.701, 53146.194 25/05/28,01:56:48,08,08,1, 12.0,1,1, 9.641, 10322.317, 475.668, 53146.142 25/05/28,01:56:48,09,08,1, 12.0,1,1, 9.641, 10322.380, 475.643, 53146.091 25/05/28,01:56:48,10,08,1, 12.0,1,1, 9.641, 10322.369, 475.627, 53146.086 25/05/28,01:56:48,11,08,1, 12.0,1,1, 9.641, 10322.412, 475.611, 53146.033 25/05/28,01:56:48,12,08,1, 12.0,1,1, 9.641, 10322.452, 475.581, 53146.004 25/05/28,01:56:48,13,08,1, 12.0,1,1, 9.641, 10322.478, 475.587, 53146.018 25/05/28,01:56:48,14,08,1, 12.0,1,1, 9.641, 10322.526, 475.539, 53146.003 25/05/28,01:56:48,15,08,1, 12.0,1,1, 9.641, 10322.560, 475.521, 53145.999 25/05/28,01:56:48,16,08,1, 12.0,1,1, 9.641, 10322.584, 475.524, 53145.975 25/05/28,01:56:48,17,08,1, 12.0,1,1, 9.641, 10322.614, 475.467, 53145.844 25/05/28,01:56:48,18,08,1, 12.0,1,1, 9.641, 10322.653, 475.453, 53145.922 25/05/28,01:56:48,19,08,1, 12.0,1,1, 9.641, 10322.680, 475.414, 53145.890 25/05/28,01:56:49,00,09,1, 12.0,1,1, 9.639, 10322.675, 475.414, 53145.890 25/05/28,01:56:49,01,09,1, 12.0,1,1, 9.639, 10322.771, 475.398, 53145.780 25/05/28,01:56:49,02,09,1, 12.0,1,1, 9.639, 10322.805, 475.351, 53145.789 25/05/28,01:56:49,03,09,1, 12.0,1,1, 9.639, 10322.807, 475.348, 53145.771 25/05/28,01:56:49,04,09,1, 12.0,1,1, 9.639, 10322.855, 475.332, 53145.817 25/05/28,01:56:49,05,09,1, 12.0,1,1, 9.639, 10322.918, 475.288, 53145.736 25/05/28,01:56:49,06,09,1, 12.0,1,1, 9.639, 10322.944, 475.294, 53145.763 25/05/28,01:56:49,07,09,1, 12.0,1,1, 9.639, 10322.967, 475.237, 53145.670 25/05/28,01:56:49,08,09,1, 12.0,1,1, 9.639, 10323.008, 475.246, 53145.680 25/05/28,01:56:49,09,09,1, 12.0,1,1, 9.639, 10323.081, 475.214, 53145.664 25/05/28,01:56:49,10,09,1, 12.0,1,1, 9.639, 10323.096, 475.197, 53145.596 25/05/28,01:56:49,11,09,1, 12.0,1,1, 9.639, 10323.153, 475.190, 53145.570 25/05/28,01:56:49,12,09,1, 12.0,1,1, 9.639, 10323.156, 475.147, 53145.610 25/05/28,01:56:49,13,09,1, 12.0,1,1, 9.639, 10323.214, 475.150, 53145.602 25/05/28,01:56:49,14,09,1, 12.0,1,1, 9.639, 10323.261, 475.126, 53145.538 25/05/28,01:56:49,15,09,1, 12.0,1,1, 9.639, 10323.282, 475.078, 53145.568 25/05/28,01:56:49,16,09,1, 12.0,1,1, 9.639, 10323.345, 475.053, 53145.504 25/05/28,01:56:49,17,09,1, 12.0,1,1, 9.639, 10323.398, 475.036, 53145.484 25/05/28,01:56:49,18,09,1, 12.0,1,1, 9.639, 10323.434, 475.004, 53145.489 25/05/28,01:56:49,19,09,1, 12.0,1,1, 9.639, 10323.477, 474.968, 53145.350 25/05/28,01:56:50,00,09,1, 11.9,1,1, 9.643, 10323.476, 474.968, 53145.350 25/05/28,01:56:50,01,09,1, 11.9,1,1, 9.643, 10323.542, 474.921, 53145.333 25/05/28,01:56:50,02,09,1, 11.9,1,1, 9.643, 10323.599, 474.916, 53145.356 25/05/28,01:56:50,03,09,1, 11.9,1,1, 9.643, 10323.625, 474.880, 53145.355 25/05/28,01:56:50,04,09,1, 11.9,1,1, 9.643, 10323.680, 474.847, 53145.297 25/05/28,01:56:50,05,09,1, 11.9,1,1, 9.643, 10323.735, 474.818, 53145.228 25/05/28,01:56:50,06,09,1, 11.9,1,1, 9.643, 10323.762, 474.780, 53145.230 25/05/28,01:56:50,07,09,1, 11.9,1,1, 9.643, 10323.805, 474.782, 53145.186 25/05/28,01:56:50,08,09,1, 11.9,1,1, 9.643, 10323.870, 474.740, 53145.165 25/05/28,01:56:50,09,09,1, 11.9,1,1, 9.643, 10323.915, 474.741, 53145.108 25/05/28,01:56:50,10,09,1, 11.9,1,1, 9.643, 10323.953, 474.712, 53145.107 25/05/28,01:56:50,11,09,1, 11.9,1,1, 9.643, 10323.985, 474.707, 53145.057 25/05/28,01:56:50,12,09,1, 11.9,1,1, 9.643, 10324.035, 474.666, 53145.110 25/05/28,01:56:50,13,09,1, 11.9,1,1, 9.643, 10324.042, 474.625, 53145.088 25/05/28,01:56:50,14,09,1, 11.9,1,1, 9.643, 10324.113, 474.614, 53145.003 25/05/28,01:56:50,15,09,1, 11.9,1,1, 9.643, 10324.150, 474.601, 53145.005 25/05/28,01:56:50,16,09,1, 11.9,1,1, 9.643, 10324.201, 474.548, 53144.947 25/05/28,01:56:50,17,09,1, 11.9,1,1, 9.643, 10324.258, 474.540, 53144.945 25/05/28,01:56:50,18,09,1, 11.9,1,1, 9.643, 10324.285, 474.523, 53144.881 25/05/28,01:56:50,19,09,1, 11.9,1,1, 9.643, 10324.297, 474.484, 53144.903 25/05/28,01:56:51,00,08,1, 11.9,1,1, 9.639, 10324.293, 474.484, 53144.903 25/05/28,01:56:51,01,08,1, 11.9,1,1, 9.639, 10324.404, 474.414, 53144.880 25/05/28,01:56:51,02,08,1, 11.9,1,1, 9.639, 10324.448, 474.407, 53144.858 25/05/28,01:56:51,03,08,1, 11.9,1,1, 9.639, 10324.485, 474.383, 53144.818 25/05/28,01:56:51,04,08,1, 11.9,1,1, 9.639, 10324.532, 474.377, 53144.777 25/05/28,01:56:51,05,08,1, 11.9,1,1, 9.639, 10324.571, 474.347, 53144.801 25/05/28,01:56:51,06,08,1, 11.9,1,1, 9.639, 10324.610, 474.292, 53144.704 25/05/28,01:56:51,07,08,1, 11.9,1,1, 9.639, 10324.634, 474.281, 53144.637 25/05/28,01:56:51,08,08,1, 11.9,1,1, 9.639, 10324.696, 474.248, 53144.698 25/05/28,01:56:51,09,08,1, 11.9,1,1, 9.639, 10324.742, 474.236, 53144.693 25/05/28,01:56:51,10,08,1, 11.9,1,1, 9.639, 10324.780, 474.203, 53144.675 25/05/28,01:56:51,11,08,1, 11.9,1,1, 9.639, 10324.839, 474.205, 53144.695 25/05/28,01:56:51,12,08,1, 11.9,1,1, 9.639, 10324.852, 474.188, 53144.631 25/05/28,01:56:51,13,08,1, 11.9,1,1, 9.639, 10324.931, 474.154, 53144.603 25/05/28,01:56:51,14,08,1, 11.9,1,1, 9.639, 10324.966, 474.110, 53144.579 25/05/28,01:56:51,15,08,1, 11.9,1,1, 9.639, 10325.012, 474.093, 53144.488 25/05/28,01:56:51,16,08,1, 11.9,1,1, 9.639, 10325.070, 474.055, 53144.443 25/05/28,01:56:51,17,08,1, 11.9,1,1, 9.639, 10325.128, 474.049, 53144.480 25/05/28,01:56:51,18,08,1, 11.9,1,1, 9.639, 10325.135, 474.035, 53144.409 25/05/28,01:56:51,19,08,1, 11.9,1,1, 9.639, 10325.195, 474.033, 53144.452 25/05/28,01:56:52,00,09,1, 11.9,1,1, 9.645, 10325.195, 474.033, 53144.452 25/05/28,01:56:52,01,09,1, 11.9,1,1, 9.645, 10325.281, 473.985, 53144.417 25/05/28,01:56:52,02,09,1, 11.9,1,1, 9.645, 10325.352, 473.973, 53144.349 25/05/28,01:56:52,03,09,1, 11.9,1,1, 9.645, 10325.384, 473.916, 53144.330 25/05/28,01:56:52,04,09,1, 11.9,1,1, 9.645, 10325.426, 473.933, 53144.361 25/05/28,01:56:52,05,09,1, 11.9,1,1, 9.645, 10325.481, 473.912, 53144.270 25/05/28,01:56:52,06,09,1, 11.9,1,1, 9.645, 10325.538, 473.887, 53144.156 25/05/28,01:56:52,07,09,1, 11.9,1,1, 9.645, 10325.550, 473.880, 53144.262 25/05/28,01:56:52,08,09,1, 11.9,1,1, 9.645, 10325.619, 473.864, 53144.174 25/05/28,01:56:52,09,09,1, 11.9,1,1, 9.645, 10325.659, 473.840, 53144.238 25/05/28,01:56:52,10,09,1, 11.9,1,1, 9.645, 10325.704, 473.804, 53144.144 25/05/28,01:56:52,11,09,1, 11.9,1,1, 9.645, 10325.763, 473.796, 53144.083 25/05/28,01:56:52,12,09,1, 11.9,1,1, 9.645, 10325.818, 473.768, 53144.141 25/05/28,01:56:52,13,09,1, 11.9,1,1, 9.645, 10325.857, 473.763, 53144.115 25/05/28,01:56:52,14,09,1, 11.9,1,1, 9.645, 10325.901, 473.740, 53144.025 25/05/28,01:56:52,15,09,1, 11.9,1,1, 9.645, 10325.958, 473.700, 53144.015 25/05/28,01:56:52,16,09,1, 11.9,1,1, 9.645, 10326.020, 473.725, 53144.000 25/05/28,01:56:52,17,09,1, 11.9,1,1, 9.645, 10326.048, 473.692, 53143.923 25/05/28,01:56:52,18,09,1, 11.9,1,1, 9.645, 10326.093, 473.684, 53143.899 25/05/28,01:56:52,19,09,1, 11.9,1,1, 9.645, 10326.148, 473.651, 53143.954 25/05/28,01:56:53,00,08,1, 11.9,1,1, 9.642, 10326.146, 473.651, 53143.954 25/05/28,01:56:53,01,08,1, 11.9,1,1, 9.642, 10326.247, 473.655, 53143.888 25/05/28,01:56:53,02,08,1, 11.9,1,1, 9.642, 10326.284, 473.610, 53143.826 25/05/28,01:56:53,03,08,1, 11.9,1,1, 9.642, 10326.343, 473.587, 53143.798 25/05/28,01:56:53,04,08,1, 11.9,1,1, 9.642, 10326.369, 473.571, 53143.757 25/05/28,01:56:53,05,08,1, 11.9,1,1, 9.642, 10326.412, 473.555, 53143.726 25/05/28,01:56:53,06,08,1, 11.9,1,1, 9.642, 10326.456, 473.572, 53143.672 25/05/28,01:56:53,07,08,1, 11.9,1,1, 9.642, 10326.500, 473.526, 53143.685 25/05/28,01:56:53,08,08,1, 11.9,1,1, 9.642, 10326.572, 473.518, 53143.667 25/05/28,01:56:53,09,08,1, 11.9,1,1, 9.642, 10326.611, 473.501, 53143.648 25/05/28,01:56:53,10,08,1, 11.9,1,1, 9.642, 10326.666, 473.475, 53143.671 25/05/28,01:56:53,11,08,1, 11.9,1,1, 9.642, 10326.694, 473.456, 53143.650 25/05/28,01:56:53,12,08,1, 11.9,1,1, 9.642, 10326.761, 473.455, 53143.525 25/05/28,01:56:53,13,08,1, 11.9,1,1, 9.642, 10326.810, 473.407, 53143.596 25/05/28,01:56:53,14,08,1, 11.9,1,1, 9.642, 10326.856, 473.420, 53143.505 25/05/28,01:56:53,15,08,1, 11.9,1,1, 9.642, 10326.885, 473.402, 53143.529 25/05/28,01:56:53,16,08,1, 11.9,1,1, 9.642, 10326.929, 473.366, 53143.483 25/05/28,01:56:53,17,08,1, 11.9,1,1, 9.642, 10326.981, 473.371, 53143.434 25/05/28,01:56:53,18,08,1, 11.9,1,1, 9.642, 10327.026, 473.339, 53143.403 25/05/28,01:56:53,19,08,1, 11.9,1,1, 9.642, 10327.064, 473.340, 53143.404 25/05/28,01:56:54,00,09,1, 11.9,1,1, 9.645, 10327.055, 473.340, 53143.404 25/05/28,01:56:54,01,09,1, 11.9,1,1, 9.645, 10327.137, 473.291, 53143.330 25/05/28,01:56:54,02,09,1, 11.9,1,1, 9.645, 10327.174, 473.300, 53143.333 25/05/28,01:56:54,03,09,1, 11.9,1,1, 9.645, 10327.222, 473.261, 53143.392 25/05/28,01:56:54,04,09,1, 11.9,1,1, 9.645, 10327.264, 473.273, 53143.296 25/05/28,01:56:54,05,09,1, 11.9,1,1, 9.645, 10327.334, 473.243, 53143.319 25/05/28,01:56:54,06,09,1, 11.9,1,1, 9.645, 10327.351, 473.239, 53143.279 25/05/28,01:56:54,07,09,1, 11.9,1,1, 9.645, 10327.404, 473.223, 53143.248 25/05/28,01:56:54,08,09,1, 11.9,1,1, 9.645, 10327.453, 473.220, 53143.152 25/05/28,01:56:54,09,09,1, 11.9,1,1, 9.645, 10327.518, 473.205, 53143.209 25/05/28,01:56:54,10,09,1, 11.9,1,1, 9.645, 10327.571, 473.163, 53143.135 25/05/28,01:56:54,11,09,1, 11.9,1,1, 9.645, 10327.600, 473.151, 53143.119 25/05/28,01:56:54,12,09,1, 11.9,1,1, 9.645, 10327.635, 473.147, 53143.152 25/05/28,01:56:54,13,09,1, 11.9,1,1, 9.645, 10327.689, 473.135, 53143.123 25/05/28,01:56:54,14,09,1, 11.9,1,1, 9.645, 10327.746, 473.106, 53143.079 25/05/28,01:56:54,15,09,1, 11.9,1,1, 9.645, 10327.783, 473.106, 53143.072 25/05/28,01:56:54,16,09,1, 11.9,1,1, 9.645, 10327.851, 473.100, 53143.020 25/05/28,01:56:54,17,09,1, 11.9,1,1, 9.645, 10327.916, 473.082, 53143.007 25/05/28,01:56:54,18,09,1, 11.9,1,1, 9.645, 10327.954, 473.068, 53142.996 25/05/28,01:56:54,19,09,1, 11.9,1,1, 9.645, 10327.973, 473.054, 53142.941 25/05/28,01:56:55,00,08,1, 11.9,1,1, 9.644, 10327.965, 473.054, 53142.941 25/05/28,01:56:55,01,08,1, 11.9,1,1, 9.644, 10328.084, 473.037, 53142.917 25/05/28,01:56:55,02,08,1, 11.9,1,1, 9.644, 10328.126, 473.009, 53142.928 25/05/28,01:56:55,03,08,1, 11.9,1,1, 9.644, 10328.191, 472.993, 53142.924 25/05/28,01:56:55,04,08,1, 11.9,1,1, 9.644, 10328.216, 472.974, 53142.842 25/05/28,01:56:55,05,08,1, 11.9,1,1, 9.644, 10328.254, 472.979, 53142.816 25/05/28,01:56:55,06,08,1, 11.9,1,1, 9.644, 10328.306, 472.937, 53142.796 25/05/28,01:56:55,07,08,1, 11.9,1,1, 9.644, 10328.327, 472.921, 53142.765 25/05/28,01:56:55,08,08,1, 11.9,1,1, 9.644, 10328.415, 472.918, 53142.721 25/05/28,01:56:55,09,08,1, 11.9,1,1, 9.644, 10328.466, 472.886, 53142.703 25/05/28,01:56:55,10,08,1, 11.9,1,1, 9.644, 10328.485, 472.863, 53142.674 25/05/28,01:56:55,11,08,1, 11.9,1,1, 9.644, 10328.534, 472.865, 53142.700 25/05/28,01:56:55,12,08,1, 11.9,1,1, 9.644, 10328.580, 472.819, 53142.568 25/05/28,01:56:55,13,08,1, 11.9,1,1, 9.644, 10328.624, 472.819, 53142.578 25/05/28,01:56:55,14,08,1, 11.9,1,1, 9.644, 10328.688, 472.813, 53142.596 25/05/28,01:56:55,15,08,1, 11.9,1,1, 9.644, 10328.692, 472.820, 53142.694 25/05/28,01:56:55,16,08,1, 11.9,1,1, 9.644, 10328.731, 472.794, 53142.568 25/05/28,01:56:55,17,08,1, 11.9,1,1, 9.644, 10328.831, 472.751, 53142.510 25/05/28,01:56:55,18,08,1, 11.9,1,1, 9.644, 10328.851, 472.743, 53142.540 25/05/28,01:56:55,19,08,1, 11.9,1,1, 9.644, 10328.924, 472.724, 53142.473 25/05/28,01:56:56,00,08,1, 11.9,1,1, 9.640, 10328.916, 472.724, 53142.473 25/05/28,01:56:56,01,08,1, 11.9,1,1, 9.640, 10329.032, 472.681, 53142.414 25/05/28,01:56:56,02,08,1, 11.9,1,1, 9.640, 10329.051, 472.636, 53142.376 25/05/28,01:56:56,03,08,1, 11.9,1,1, 9.640, 10329.110, 472.626, 53142.293 25/05/28,01:56:56,04,08,1, 11.9,1,1, 9.640, 10329.140, 472.602, 53142.305 25/05/28,01:56:56,05,08,1, 11.9,1,1, 9.640, 10329.194, 472.587, 53142.278 25/05/28,01:56:56,06,08,1, 11.9,1,1, 9.640, 10329.239, 472.557, 53142.241 25/05/28,01:56:56,07,08,1, 11.9,1,1, 9.640, 10329.294, 472.544, 53142.248 25/05/28,01:56:56,08,08,1, 11.9,1,1, 9.640, 10329.327, 472.516, 53142.208 25/05/28,01:56:56,09,08,1, 11.9,1,1, 9.640, 10329.380, 472.511, 53142.193 25/05/28,01:56:56,10,08,1, 11.9,1,1, 9.640, 10329.434, 472.488, 53142.174 25/05/28,01:56:56,11,08,1, 11.9,1,1, 9.640, 10329.451, 472.476, 53142.196 25/05/28,01:56:56,12,08,1, 11.9,1,1, 9.640, 10329.513, 472.430, 53142.177 25/05/28,01:56:56,13,08,1, 11.9,1,1, 9.640, 10329.549, 472.451, 53142.144 25/05/28,01:56:56,14,08,1, 11.9,1,1, 9.640, 10329.605, 472.412, 53142.080 25/05/28,01:56:56,15,08,1, 11.9,1,1, 9.640, 10329.648, 472.403, 53142.074 25/05/28,01:56:56,16,08,1, 11.9,1,1, 9.640, 10329.693, 472.404, 53142.062 25/05/28,01:56:56,17,08,1, 11.9,1,1, 9.640, 10329.732, 472.335, 53141.928 25/05/28,01:56:56,18,08,1, 11.9,1,1, 9.640, 10329.795, 472.356, 53142.052 25/05/28,01:56:56,19,08,1, 11.9,1,1, 9.640, 10329.829, 472.321, 53141.931 25/05/28,01:56:57,00,08,1, 12.0,1,1, 9.640, 10329.826, 472.321, 53141.931 25/05/28,01:56:57,01,08,1, 12.0,1,1, 9.640, 10329.926, 472.295, 53141.945 25/05/28,01:56:57,02,08,1, 12.0,1,1, 9.640, 10329.953, 472.299, 53142.057 25/05/28,01:56:57,03,08,1, 12.0,1,1, 9.640, 10330.028, 472.283, 53142.049 25/05/28,01:56:57,04,08,1, 12.0,1,1, 9.640, 10330.052, 472.304, 53142.057 25/05/28,01:56:57,05,08,1, 12.0,1,1, 9.640, 10330.071, 472.235, 53142.010 25/05/28,01:56:57,06,08,1, 12.0,1,1, 9.640, 10330.138, 472.244, 53141.930 25/05/28,01:56:57,07,08,1, 12.0,1,1, 9.640, 10330.180, 472.195, 53141.921 25/05/28,01:56:57,08,08,1, 12.0,1,1, 9.640, 10330.215, 472.194, 53141.920 25/05/28,01:56:57,09,08,1, 12.0,1,1, 9.640, 10330.251, 472.184, 53141.904 25/05/28,01:56:57,10,08,1, 12.0,1,1, 9.640, 10330.298, 472.168, 53141.872 25/05/28,01:56:57,11,08,1, 12.0,1,1, 9.640, 10330.347, 472.145, 53141.826 25/05/28,01:56:57,12,08,1, 12.0,1,1, 9.640, 10330.375, 472.123, 53141.797 25/05/28,01:56:57,13,08,1, 12.0,1,1, 9.640, 10330.411, 472.080, 53141.755 25/05/28,01:56:57,14,08,1, 12.0,1,1, 9.640, 10330.487, 472.070, 53141.723 25/05/28,01:56:57,15,08,1, 12.0,1,1, 9.640, 10330.496, 472.055, 53141.737 25/05/28,01:56:57,16,08,1, 12.0,1,1, 9.640, 10330.534, 472.056, 53141.753 25/05/28,01:56:57,17,08,1, 12.0,1,1, 9.640, 10330.582, 472.012, 53141.623 25/05/28,01:56:57,18,08,1, 12.0,1,1, 9.640, 10330.642, 471.994, 53141.654 25/05/28,01:56:57,19,08,1, 12.0,1,1, 9.640, 10330.649, 471.963, 53141.696 25/05/28,01:56:58,00,08,1, 11.9,1,1, 9.640, 10330.644, 471.963, 53141.696 25/05/28,01:56:58,01,08,1, 11.9,1,1, 9.640, 10330.745, 471.930, 53141.641 25/05/28,01:56:58,02,08,1, 11.9,1,1, 9.640, 10330.792, 471.919, 53141.536 25/05/28,01:56:58,03,08,1, 11.9,1,1, 9.640, 10330.781, 471.918, 53141.527 25/05/28,01:56:58,04,08,1, 11.9,1,1, 9.640, 10330.813, 471.881, 53141.473 25/05/28,01:56:58,05,08,1, 11.9,1,1, 9.640, 10330.886, 471.846, 53141.445 25/05/28,01:56:58,06,08,1, 11.9,1,1, 9.640, 10330.905, 471.854, 53141.460 25/05/28,01:56:58,07,08,1, 11.9,1,1, 9.640, 10330.955, 471.814, 53141.410 25/05/28,01:56:58,08,08,1, 11.9,1,1, 9.640, 10330.955, 471.819, 53141.414 25/05/28,01:56:58,09,08,1, 11.9,1,1, 9.640, 10330.992, 471.780, 53141.462 25/05/28,01:56:58,10,08,1, 11.9,1,1, 9.640, 10331.040, 471.776, 53141.387 25/05/28,01:56:58,11,08,1, 11.9,1,1, 9.640, 10331.102, 471.752, 53141.389 25/05/28,01:56:58,12,08,1, 11.9,1,1, 9.640, 10331.102, 471.727, 53141.256 25/05/28,01:56:58,13,08,1, 11.9,1,1, 9.640, 10331.132, 471.710, 53141.339 25/05/28,01:56:58,14,08,1, 11.9,1,1, 9.640, 10331.149, 471.696, 53141.336 25/05/28,01:56:58,15,08,1, 11.9,1,1, 9.640, 10331.202, 471.659, 53141.218 25/05/28,01:56:58,16,08,1, 11.9,1,1, 9.640, 10331.221, 471.638, 53141.228 25/05/28,01:56:58,17,08,1, 11.9,1,1, 9.640, 10331.262, 471.628, 53141.198 25/05/28,01:56:58,18,08,1, 11.9,1,1, 9.640, 10331.295, 471.601, 53141.247 25/05/28,01:56:58,19,08,1, 11.9,1,1, 9.640, 10331.299, 471.588, 53141.099 25/05/28,01:56:59,00,09,1, 11.9,1,1, 9.640, 10331.295, 471.588, 53141.099 25/05/28,01:56:59,01,09,1, 11.9,1,1, 9.640, 10331.375, 471.579, 53141.082 25/05/28,01:56:59,02,09,1, 11.9,1,1, 9.640, 10331.414, 471.556, 53141.157 25/05/28,01:56:59,03,09,1, 11.9,1,1, 9.640, 10331.420, 471.533, 53141.095 25/05/28,01:56:59,04,09,1, 11.9,1,1, 9.640, 10331.485, 471.500, 53141.021 25/05/28,01:56:59,05,09,1, 11.9,1,1, 9.640, 10331.492, 471.478, 53140.974 25/05/28,01:56:59,06,09,1, 11.9,1,1, 9.640, 10331.522, 471.469, 53141.098 25/05/28,01:56:59,07,09,1, 11.9,1,1, 9.640, 10331.529, 471.444, 53141.051 25/05/28,01:56:59,08,09,1, 11.9,1,1, 9.640, 10331.602, 471.418, 53140.911 25/05/28,01:56:59,09,09,1, 11.9,1,1, 9.640, 10331.609, 471.389, 53141.006 25/05/28,01:56:59,10,09,1, 11.9,1,1, 9.640, 10331.661, 471.384, 53140.965 25/05/28,01:56:59,11,09,1, 11.9,1,1, 9.640, 10331.684, 471.361, 53140.864 25/05/28,01:56:59,12,09,1, 11.9,1,1, 9.640, 10331.715, 471.334, 53140.900 25/05/28,01:56:59,13,09,1, 11.9,1,1, 9.640, 10331.741, 471.314, 53140.831 25/05/28,01:56:59,14,09,1, 11.9,1,1, 9.640, 10331.794, 471.305, 53140.822 25/05/28,01:56:59,15,09,1, 11.9,1,1, 9.640, 10331.825, 471.281, 53140.847 25/05/28,01:56:59,16,09,1, 11.9,1,1, 9.640, 10331.860, 471.260, 53140.796 25/05/28,01:56:59,17,09,1, 11.9,1,1, 9.640, 10331.882, 471.241, 53140.793 25/05/28,01:56:59,18,09,1, 11.9,1,1, 9.640, 10331.929, 471.196, 53140.741 25/05/28,01:56:59,19,09,1, 11.9,1,1, 9.640, 10331.992, 471.198, 53140.676 25/05/28,01:57:00,00,08,1, 11.9,1,1, 9.644, 10331.987, 471.198, 53140.676 25/05/28,01:57:00,01,08,1, 11.9,1,1, 9.644, 10332.027, 471.141, 53140.612 25/05/28,01:57:00,02,08,1, 11.9,1,1, 9.644, 10332.071, 471.075, 53140.450 25/05/28,01:57:00,03,08,1, 11.9,1,1, 9.644, 10332.077, 471.053, 53140.484 25/05/28,01:57:00,04,08,1, 11.9,1,1, 9.644, 10332.121, 471.042, 53140.413 25/05/28,01:57:00,05,08,1, 11.9,1,1, 9.644, 10332.183, 471.020, 53140.401 25/05/28,01:57:00,06,08,1, 11.9,1,1, 9.644, 10332.175, 471.010, 53140.397 25/05/28,01:57:00,07,08,1, 11.9,1,1, 9.644, 10332.231, 470.986, 53140.378 25/05/28,01:57:00,08,08,1, 11.9,1,1, 9.644, 10332.281, 470.961, 53140.301 25/05/28,01:57:00,09,08,1, 11.9,1,1, 9.644, 10332.300, 470.941, 53140.286 25/05/28,01:57:00,10,08,1, 11.9,1,1, 9.644, 10332.361, 470.895, 53140.226 25/05/28,01:57:00,11,08,1, 11.9,1,1, 9.644, 10332.392, 470.911, 53140.255 25/05/28,01:57:00,12,08,1, 11.9,1,1, 9.644, 10332.437, 470.893, 53140.273 25/05/28,01:57:00,13,08,1, 11.9,1,1, 9.644, 10332.467, 470.835, 53140.131 25/05/28,01:57:00,14,08,1, 11.9,1,1, 9.644, 10332.520, 470.809, 53140.168 25/05/28,01:57:00,15,08,1, 11.9,1,1, 9.644, 10332.564, 470.793, 53140.111 25/05/28,01:57:00,16,08,1, 11.9,1,1, 9.644, 10332.604, 470.796, 53140.142 25/05/28,01:57:00,17,08,1, 11.9,1,1, 9.644, 10332.626, 470.744, 53140.108 25/05/28,01:57:00,18,08,1, 11.9,1,1, 9.644, 10332.679, 470.760, 53140.055 25/05/28,01:57:00,19,08,1, 11.9,1,1, 9.644, 10332.715, 470.720, 53140.073 25/05/28,01:57:01,00,09,1, 11.9,1,1, 9.641, 10332.713, 470.720, 53140.073 25/05/28,01:57:01,01,09,1, 11.9,1,1, 9.641, 10332.798, 470.701, 53140.081 25/05/28,01:57:01,02,09,1, 11.9,1,1, 9.641, 10332.807, 470.710, 53139.960 25/05/28,01:57:01,03,09,1, 11.9,1,1, 9.641, 10332.889, 470.680, 53140.025 25/05/28,01:57:01,04,09,1, 11.9,1,1, 9.641, 10332.922, 470.668, 53140.070 25/05/28,01:57:01,05,09,1, 11.9,1,1, 9.641, 10332.955, 470.640, 53139.955 25/05/28,01:57:01,06,09,1, 11.9,1,1, 9.641, 10333.043, 470.626, 53139.915 25/05/28,01:57:01,07,09,1, 11.9,1,1, 9.641, 10333.048, 470.630, 53139.883 25/05/28,01:57:01,08,09,1, 11.9,1,1, 9.641, 10333.110, 470.606, 53139.936 25/05/28,01:57:01,09,09,1, 11.9,1,1, 9.641, 10333.145, 470.585, 53139.937 25/05/28,01:57:01,10,09,1, 11.9,1,1, 9.641, 10333.189, 470.581, 53139.851 25/05/28,01:57:01,11,09,1, 11.9,1,1, 9.641, 10333.253, 470.561, 53139.815 25/05/28,01:57:01,12,09,1, 11.9,1,1, 9.641, 10333.266, 470.564, 53139.850 25/05/28,01:57:01,13,09,1, 11.9,1,1, 9.641, 10333.337, 470.547, 53139.765 25/05/28,01:57:01,14,09,1, 11.9,1,1, 9.641, 10333.361, 470.546, 53139.748 25/05/28,01:57:01,15,09,1, 11.9,1,1, 9.641, 10333.413, 470.512, 53139.749 25/05/28,01:57:01,16,09,1, 11.9,1,1, 9.641, 10333.479, 470.519, 53139.722 25/05/28,01:57:01,17,09,1, 11.9,1,1, 9.641, 10333.498, 470.520, 53139.702 25/05/28,01:57:01,18,09,1, 11.9,1,1, 9.641, 10333.543, 470.465, 53139.700 25/05/28,01:57:01,19,09,1, 11.9,1,1, 9.641, 10333.608, 470.468, 53139.681 25/05/28,01:57:02,00,10,1, 12.0,1,1, 9.640, 10333.606, 470.468, 53139.681 25/05/28,01:57:02,01,10,1, 12.0,1,1, 9.640, 10333.698, 470.480, 53139.638 25/05/28,01:57:02,02,10,1, 12.0,1,1, 9.640, 10333.711, 470.464, 53139.623 25/05/28,01:57:02,03,10,1, 12.0,1,1, 9.640, 10333.777, 470.448, 53139.626 25/05/28,01:57:02,04,10,1, 12.0,1,1, 9.640, 10333.817, 470.433, 53139.601 25/05/28,01:57:02,05,10,1, 12.0,1,1, 9.640, 10333.867, 470.397, 53139.540 25/05/28,01:57:02,06,10,1, 12.0,1,1, 9.640, 10333.941, 470.421, 53139.568 25/05/28,01:57:02,07,10,1, 12.0,1,1, 9.640, 10333.953, 470.391, 53139.420 25/05/28,01:57:02,08,10,1, 12.0,1,1, 9.640, 10334.018, 470.363, 53139.515 25/05/28,01:57:02,09,10,1, 12.0,1,1, 9.640, 10334.068, 470.354, 53139.434 25/05/28,01:57:02,10,10,1, 12.0,1,1, 9.640, 10334.095, 470.356, 53139.463 25/05/28,01:57:02,11,10,1, 12.0,1,1, 9.640, 10334.146, 470.324, 53139.380 25/05/28,01:57:02,12,10,1, 12.0,1,1, 9.640, 10334.204, 470.320, 53139.386 25/05/28,01:57:02,13,10,1, 12.0,1,1, 9.640, 10334.255, 470.305, 53139.349 25/05/28,01:57:02,14,10,1, 12.0,1,1, 9.640, 10334.314, 470.297, 53139.359 25/05/28,01:57:02,15,10,1, 12.0,1,1, 9.640, 10334.353, 470.273, 53139.308 25/05/28,01:57:02,16,10,1, 12.0,1,1, 9.640, 10334.405, 470.272, 53139.328 25/05/28,01:57:02,17,10,1, 12.0,1,1, 9.640, 10334.462, 470.258, 53139.312 25/05/28,01:57:02,18,10,1, 12.0,1,1, 9.640, 10334.486, 470.234, 53139.276 25/05/28,01:57:02,19,10,1, 12.0,1,1, 9.640, 10334.551, 470.219, 53139.292 25/05/28,01:57:03,00,09,1, 11.9,1,1, 9.639, 10334.549, 470.219, 53139.292 25/05/28,01:57:03,01,09,1, 11.9,1,1, 9.639, 10334.643, 470.191, 53139.201 25/05/28,01:57:03,02,09,1, 11.9,1,1, 9.639, 10334.690, 470.170, 53139.113 25/05/28,01:57:03,03,09,1, 11.9,1,1, 9.639, 10334.719, 470.143, 53139.164 25/05/28,01:57:03,04,09,1, 11.9,1,1, 9.639, 10334.799, 470.132, 53139.130 25/05/28,01:57:03,05,09,1, 11.9,1,1, 9.639, 10334.829, 470.110, 53139.120 25/05/28,01:57:03,06,09,1, 11.9,1,1, 9.639, 10334.885, 470.104, 53139.112 25/05/28,01:57:03,07,09,1, 11.9,1,1, 9.639, 10334.944, 470.082, 53139.022 25/05/28,01:57:03,08,09,1, 11.9,1,1, 9.639, 10334.997, 470.091, 53139.039 25/05/28,01:57:03,09,09,1, 11.9,1,1, 9.639, 10335.057, 470.075, 53138.988 25/05/28,01:57:03,10,09,1, 11.9,1,1, 9.639, 10335.080, 470.065, 53138.948 25/05/28,01:57:03,11,09,1, 11.9,1,1, 9.639, 10335.114, 470.053, 53138.876 25/05/28,01:57:03,12,09,1, 11.9,1,1, 9.639, 10335.173, 470.022, 53138.888 25/05/28,01:57:03,13,09,1, 11.9,1,1, 9.639, 10335.222, 470.009, 53138.910 25/05/28,01:57:03,14,09,1, 11.9,1,1, 9.639, 10335.277, 469.998, 53138.804 25/05/28,01:57:03,15,09,1, 11.9,1,1, 9.639, 10335.357, 470.004, 53138.841 25/05/28,01:57:03,16,09,1, 11.9,1,1, 9.639, 10335.375, 469.969, 53138.815 25/05/28,01:57:03,17,09,1, 11.9,1,1, 9.639, 10335.470, 469.971, 53138.816 25/05/28,01:57:03,18,09,1, 11.9,1,1, 9.639, 10335.462, 469.945, 53138.826 25/05/28,01:57:03,19,09,1, 11.9,1,1, 9.639, 10335.526, 469.941, 53138.798 25/05/28,01:57:04,00,08,1, 11.9,1,1, 9.637, 10335.525, 469.941, 53138.798 25/05/28,01:57:04,01,08,1, 11.9,1,1, 9.637, 10335.615, 469.915, 53138.765 25/05/28,01:57:04,02,08,1, 11.9,1,1, 9.637, 10335.669, 469.914, 53138.720 25/05/28,01:57:04,03,08,1, 11.9,1,1, 9.637, 10335.708, 469.871, 53138.677 25/05/28,01:57:04,04,08,1, 11.9,1,1, 9.637, 10335.747, 469.857, 53138.706 25/05/28,01:57:04,05,08,1, 11.9,1,1, 9.637, 10335.806, 469.855, 53138.638 25/05/28,01:57:04,06,08,1, 11.9,1,1, 9.637, 10335.867, 469.836, 53138.660 25/05/28,01:57:04,07,08,1, 11.9,1,1, 9.637, 10335.896, 469.849, 53138.551 25/05/28,01:57:04,08,08,1, 11.9,1,1, 9.637, 10335.949, 469.810, 53138.584 25/05/28,01:57:04,09,08,1, 11.9,1,1, 9.637, 10335.983, 469.813, 53138.556 25/05/28,01:57:04,10,08,1, 11.9,1,1, 9.637, 10336.062, 469.791, 53138.492 25/05/28,01:57:04,11,08,1, 11.9,1,1, 9.637, 10336.099, 469.787, 53138.530 25/05/28,01:57:04,12,08,1, 11.9,1,1, 9.637, 10336.103, 469.774, 53138.485 25/05/28,01:57:04,13,08,1, 11.9,1,1, 9.637, 10336.197, 469.754, 53138.458 25/05/28,01:57:04,14,08,1, 11.9,1,1, 9.637, 10336.214, 469.757, 53138.465 25/05/28,01:57:04,15,08,1, 11.9,1,1, 9.637, 10336.294, 469.720, 53138.403 25/05/28,01:57:04,16,08,1, 11.9,1,1, 9.637, 10336.313, 469.713, 53138.370 25/05/28,01:57:04,17,08,1, 11.9,1,1, 9.637, 10336.371, 469.706, 53138.342 25/05/28,01:57:04,18,08,1, 11.9,1,1, 9.637, 10336.433, 469.693, 53138.300 25/05/28,01:57:04,19,08,1, 11.9,1,1, 9.637, 10336.467, 469.692, 53138.300 25/05/28,01:57:05,00,09,1, 12.0,1,1, 9.640, 10336.460, 469.692, 53138.300 25/05/28,01:57:05,01,09,1, 12.0,1,1, 9.640, 10336.546, 469.649, 53138.283 25/05/28,01:57:05,02,09,1, 12.0,1,1, 9.640, 10336.589, 469.627, 53138.224 25/05/28,01:57:05,03,09,1, 12.0,1,1, 9.640, 10336.642, 469.603, 53138.160 25/05/28,01:57:05,04,09,1, 12.0,1,1, 9.640, 10336.687, 469.614, 53138.211 25/05/28,01:57:05,05,09,1, 12.0,1,1, 9.640, 10336.729, 469.592, 53138.206 25/05/28,01:57:05,06,09,1, 12.0,1,1, 9.640, 10336.772, 469.576, 53138.156 25/05/28,01:57:05,07,09,1, 12.0,1,1, 9.640, 10336.816, 469.562, 53138.118 25/05/28,01:57:05,08,09,1, 12.0,1,1, 9.640, 10336.849, 469.539, 53138.067 25/05/28,01:57:05,09,09,1, 12.0,1,1, 9.640, 10336.898, 469.518, 53137.990 25/05/28,01:57:05,10,09,1, 12.0,1,1, 9.640, 10336.950, 469.488, 53138.018 25/05/28,01:57:05,11,09,1, 12.0,1,1, 9.640, 10336.986, 469.497, 53137.960 25/05/28,01:57:05,12,09,1, 12.0,1,1, 9.640, 10337.055, 469.471, 53138.021 25/05/28,01:57:05,13,09,1, 12.0,1,1, 9.640, 10337.110, 469.457, 53137.906 25/05/28,01:57:05,14,09,1, 12.0,1,1, 9.640, 10337.142, 469.449, 53137.881 25/05/28,01:57:05,15,09,1, 12.0,1,1, 9.640, 10337.208, 469.450, 53137.866 25/05/28,01:57:05,16,09,1, 12.0,1,1, 9.640, 10337.251, 469.362, 53137.826 25/05/28,01:57:05,17,09,1, 12.0,1,1, 9.640, 10337.303, 469.382, 53137.869 25/05/28,01:57:05,18,09,1, 12.0,1,1, 9.640, 10337.349, 469.354, 53137.864 25/05/28,01:57:05,19,09,1, 12.0,1,1, 9.640, 10337.385, 469.343, 53137.797 25/05/28,01:57:06,00,09,1, 11.8,1,1, 9.637, 10337.378, 469.343, 53137.797 25/05/28,01:57:06,01,09,1, 11.8,1,1, 9.637, 10337.499, 469.288, 53137.681 25/05/28,01:57:06,02,09,1, 11.8,1,1, 9.637, 10337.528, 469.294, 53137.658 25/05/28,01:57:06,03,09,1, 11.8,1,1, 9.637, 10337.561, 469.257, 53137.635 25/05/28,01:57:06,04,09,1, 11.8,1,1, 9.637, 10337.632, 469.243, 53137.708 25/05/28,01:57:06,05,09,1, 11.8,1,1, 9.637, 10337.697, 469.231, 53137.620 25/05/28,01:57:06,06,09,1, 11.8,1,1, 9.637, 10337.731, 469.202, 53137.542 25/05/28,01:57:06,07,09,1, 11.8,1,1, 9.637, 10337.779, 469.176, 53137.566 25/05/28,01:57:06,08,09,1, 11.8,1,1, 9.637, 10337.847, 469.143, 53137.580 25/05/28,01:57:06,09,09,1, 11.8,1,1, 9.637, 10337.858, 469.132, 53137.465 25/05/28,01:57:06,10,09,1, 11.8,1,1, 9.637, 10337.982, 469.135, 53137.525 25/05/28,01:57:06,11,09,1, 11.8,1,1, 9.637, 10337.986, 469.084, 53137.510 25/05/28,01:57:06,12,09,1, 11.8,1,1, 9.637, 10338.051, 469.085, 53137.413 25/05/28,01:57:06,13,09,1, 11.8,1,1, 9.637, 10338.112, 469.054, 53137.431 25/05/28,01:57:06,14,09,1, 11.8,1,1, 9.637, 10338.168, 469.025, 53137.316 25/05/28,01:57:06,15,09,1, 11.8,1,1, 9.637, 10338.210, 469.014, 53137.320 25/05/28,01:57:06,16,09,1, 11.8,1,1, 9.637, 10338.265, 468.997, 53137.357 25/05/28,01:57:06,17,09,1, 11.8,1,1, 9.637, 10338.319, 468.981, 53137.291 25/05/28,01:57:06,18,09,1, 11.8,1,1, 9.637, 10338.364, 468.985, 53137.316 25/05/28,01:57:06,19,09,1, 11.8,1,1, 9.637, 10338.423, 468.923, 53137.242 25/05/28,01:57:07,00,09,1, 11.9,1,1, 9.640, 10338.421, 468.923, 53137.242 25/05/28,01:57:07,01,09,1, 11.9,1,1, 9.640, 10338.542, 468.892, 53137.239 25/05/28,01:57:07,02,09,1, 11.9,1,1, 9.640, 10338.603, 468.876, 53137.212 25/05/28,01:57:07,03,09,1, 11.9,1,1, 9.640, 10338.636, 468.861, 53137.215 25/05/28,01:57:07,04,09,1, 11.9,1,1, 9.640, 10338.719, 468.845, 53137.116 25/05/28,01:57:07,05,09,1, 11.9,1,1, 9.640, 10338.778, 468.812, 53137.065 25/05/28,01:57:07,06,09,1, 11.9,1,1, 9.640, 10338.840, 468.797, 53137.081 25/05/28,01:57:07,07,09,1, 11.9,1,1, 9.640, 10338.909, 468.796, 53137.111 25/05/28,01:57:07,08,09,1, 11.9,1,1, 9.640, 10338.916, 468.744, 53137.051 25/05/28,01:57:07,09,09,1, 11.9,1,1, 9.640, 10339.003, 468.724, 53137.012 25/05/28,01:57:07,10,09,1, 11.9,1,1, 9.640, 10339.059, 468.697, 53137.057 25/05/28,01:57:07,11,09,1, 11.9,1,1, 9.640, 10339.106, 468.694, 53136.959 25/05/28,01:57:07,12,09,1, 11.9,1,1, 9.640, 10339.171, 468.683, 53137.040 25/05/28,01:57:07,13,09,1, 11.9,1,1, 9.640, 10339.225, 468.662, 53136.911 25/05/28,01:57:07,14,09,1, 11.9,1,1, 9.640, 10339.304, 468.641, 53136.899 25/05/28,01:57:07,15,09,1, 11.9,1,1, 9.640, 10339.362, 468.616, 53136.877 25/05/28,01:57:07,16,09,1, 11.9,1,1, 9.640, 10339.407, 468.574, 53136.859 25/05/28,01:57:07,17,09,1, 11.9,1,1, 9.640, 10339.466, 468.589, 53136.874 25/05/28,01:57:07,18,09,1, 11.9,1,1, 9.640, 10339.532, 468.512, 53136.831 25/05/28,01:57:07,19,09,1, 11.9,1,1, 9.640, 10339.600, 468.509, 53136.763 25/05/28,01:57:08,00,09,1, 11.9,1,1, 9.637, 10339.597, 468.509, 53136.763 25/05/28,01:57:08,01,09,1, 11.9,1,1, 9.637, 10339.720, 468.461, 53136.692 25/05/28,01:57:08,02,09,1, 11.9,1,1, 9.637, 10339.762, 468.459, 53136.755 25/05/28,01:57:08,03,09,1, 11.9,1,1, 9.637, 10339.807, 468.450, 53136.656 25/05/28,01:57:08,04,09,1, 11.9,1,1, 9.637, 10339.880, 468.395, 53136.666 25/05/28,01:57:08,05,09,1, 11.9,1,1, 9.637, 10339.916, 468.415, 53136.748 25/05/28,01:57:08,06,09,1, 11.9,1,1, 9.637, 10340.001, 468.386, 53136.569 25/05/28,01:57:08,07,09,1, 11.9,1,1, 9.637, 10340.051, 468.366, 53136.633 25/05/28,01:57:08,08,09,1, 11.9,1,1, 9.637, 10340.130, 468.342, 53136.538 25/05/28,01:57:08,09,09,1, 11.9,1,1, 9.637, 10340.206, 468.308, 53136.528 25/05/28,01:57:08,10,09,1, 11.9,1,1, 9.637, 10340.242, 468.294, 53136.506 25/05/28,01:57:08,11,09,1, 11.9,1,1, 9.637, 10340.306, 468.293, 53136.492 25/05/28,01:57:08,12,09,1, 11.9,1,1, 9.637, 10340.315, 468.301, 53136.443 25/05/28,01:57:08,13,09,1, 11.9,1,1, 9.637, 10340.408, 468.295, 53136.572 25/05/28,01:57:08,14,09,1, 11.9,1,1, 9.637, 10340.491, 468.237, 53136.456 25/05/28,01:57:08,15,09,1, 11.9,1,1, 9.637, 10340.550, 468.214, 53136.420 25/05/28,01:57:08,16,09,1, 11.9,1,1, 9.637, 10340.601, 468.187, 53136.299 25/05/28,01:57:08,17,09,1, 11.9,1,1, 9.637, 10340.677, 468.183, 53136.315 25/05/28,01:57:08,18,09,1, 11.9,1,1, 9.637, 10340.718, 468.184, 53136.328 25/05/28,01:57:08,19,09,1, 11.9,1,1, 9.637, 10340.773, 468.165, 53136.367 25/05/28,01:57:09,00,09,1, 11.9,1,1, 9.640, 10340.766, 468.165, 53136.367 25/05/28,01:57:09,01,09,1, 11.9,1,1, 9.640, 10340.910, 468.148, 53136.247 25/05/28,01:57:09,02,09,1, 11.9,1,1, 9.640, 10340.938, 468.127, 53136.210 25/05/28,01:57:09,03,09,1, 11.9,1,1, 9.640, 10341.013, 468.116, 53136.245 25/05/28,01:57:09,04,09,1, 11.9,1,1, 9.640, 10341.050, 468.087, 53136.186 25/05/28,01:57:09,05,09,1, 11.9,1,1, 9.640, 10341.125, 468.088, 53136.142 25/05/28,01:57:09,06,09,1, 11.9,1,1, 9.640, 10341.164, 468.080, 53136.120 25/05/28,01:57:09,07,09,1, 11.9,1,1, 9.640, 10341.243, 468.048, 53136.066 25/05/28,01:57:09,08,09,1, 11.9,1,1, 9.640, 10341.306, 468.053, 53136.101 25/05/28,01:57:09,09,09,1, 11.9,1,1, 9.640, 10341.382, 468.026, 53136.026 25/05/28,01:57:09,10,09,1, 11.9,1,1, 9.640, 10341.442, 468.019, 53136.061 25/05/28,01:57:09,11,09,1, 11.9,1,1, 9.640, 10341.465, 467.970, 53135.948 25/05/28,01:57:09,12,09,1, 11.9,1,1, 9.640, 10341.539, 467.977, 53135.981 25/05/28,01:57:09,13,09,1, 11.9,1,1, 9.640, 10341.591, 467.962, 53135.990 25/05/28,01:57:09,14,09,1, 11.9,1,1, 9.640, 10341.646, 467.971, 53135.939 25/05/28,01:57:09,15,09,1, 11.9,1,1, 9.640, 10341.734, 467.949, 53135.845 25/05/28,01:57:09,16,09,1, 11.9,1,1, 9.640, 10341.783, 467.930, 53135.829 25/05/28,01:57:09,17,09,1, 11.9,1,1, 9.640, 10341.849, 467.886, 53135.846 25/05/28,01:57:09,18,09,1, 11.9,1,1, 9.640, 10341.886, 467.884, 53135.805 25/05/28,01:57:09,19,09,1, 11.9,1,1, 9.640, 10341.971, 467.856, 53135.747 25/05/28,01:57:10,00,08,1, 11.9,1,1, 9.640, 10341.967, 467.856, 53135.747 25/05/28,01:57:10,01,08,1, 11.9,1,1, 9.640, 10342.063, 467.851, 53135.742 25/05/28,01:57:10,02,08,1, 11.9,1,1, 9.640, 10342.135, 467.830, 53135.729 25/05/28,01:57:10,03,08,1, 11.9,1,1, 9.640, 10342.191, 467.835, 53135.633 25/05/28,01:57:10,04,08,1, 11.9,1,1, 9.640, 10342.270, 467.826, 53135.652 25/05/28,01:57:10,05,08,1, 11.9,1,1, 9.640, 10342.318, 467.805, 53135.691 25/05/28,01:57:10,06,08,1, 11.9,1,1, 9.640, 10342.358, 467.778, 53135.641 25/05/28,01:57:10,07,08,1, 11.9,1,1, 9.640, 10342.428, 467.768, 53135.568 25/05/28,01:57:10,08,08,1, 11.9,1,1, 9.640, 10342.483, 467.794, 53135.644 25/05/28,01:57:10,09,08,1, 11.9,1,1, 9.640, 10342.527, 467.751, 53135.583 25/05/28,01:57:10,10,08,1, 11.9,1,1, 9.640, 10342.582, 467.746, 53135.573 25/05/28,01:57:10,11,08,1, 11.9,1,1, 9.640, 10342.665, 467.724, 53135.487 25/05/28,01:57:10,12,08,1, 11.9,1,1, 9.640, 10342.735, 467.712, 53135.492 25/05/28,01:57:10,13,08,1, 11.9,1,1, 9.640, 10342.777, 467.684, 53135.416 25/05/28,01:57:10,14,08,1, 11.9,1,1, 9.640, 10342.856, 467.685, 53135.387 25/05/28,01:57:10,15,08,1, 11.9,1,1, 9.640, 10342.925, 467.700, 53135.483 25/05/28,01:57:10,16,08,1, 11.9,1,1, 9.640, 10342.985, 467.655, 53135.346 25/05/28,01:57:10,17,08,1, 11.9,1,1, 9.640, 10343.052, 467.667, 53135.403 25/05/28,01:57:10,18,08,1, 11.9,1,1, 9.640, 10343.087, 467.650, 53135.430 25/05/28,01:57:10,19,08,1, 11.9,1,1, 9.640, 10343.169, 467.625, 53135.283 25/05/28,01:57:11,00,08,1, 11.9,1,1, 9.640, 10343.161, 467.625, 53135.283 25/05/28,01:57:11,01,08,1, 11.9,1,1, 9.640, 10343.297, 467.606, 53135.313 25/05/28,01:57:11,02,08,1, 11.9,1,1, 9.640, 10343.341, 467.595, 53135.225 25/05/28,01:57:11,03,08,1, 11.9,1,1, 9.640, 10343.429, 467.567, 53135.229 25/05/28,01:57:11,04,08,1, 11.9,1,1, 9.640, 10343.486, 467.577, 53135.202 25/05/28,01:57:11,05,08,1, 11.9,1,1, 9.640, 10343.523, 467.571, 53135.189 25/05/28,01:57:11,06,08,1, 11.9,1,1, 9.640, 10343.573, 467.553, 53135.173 25/05/28,01:57:11,07,08,1, 11.9,1,1, 9.640, 10343.655, 467.536, 53135.064 25/05/28,01:57:11,08,08,1, 11.9,1,1, 9.640, 10343.711, 467.525, 53135.085 25/05/28,01:57:11,09,08,1, 11.9,1,1, 9.640, 10343.792, 467.513, 53135.091 25/05/28,01:57:11,10,08,1, 11.9,1,1, 9.640, 10343.804, 467.518, 53135.067 25/05/28,01:57:11,11,08,1, 11.9,1,1, 9.640, 10343.912, 467.499, 53135.055 25/05/28,01:57:11,12,08,1, 11.9,1,1, 9.640, 10343.952, 467.514, 53135.057 25/05/28,01:57:11,13,08,1, 11.9,1,1, 9.640, 10344.010, 467.476, 53134.931 25/05/28,01:57:11,14,08,1, 11.9,1,1, 9.640, 10344.086, 467.492, 53134.979 25/05/28,01:57:11,15,08,1, 11.9,1,1, 9.640, 10344.171, 467.449, 53134.857 25/05/28,01:57:11,16,08,1, 11.9,1,1, 9.640, 10344.178, 467.451, 53134.925 25/05/28,01:57:11,17,08,1, 11.9,1,1, 9.640, 10344.237, 467.442, 53134.948 25/05/28,01:57:11,18,08,1, 11.9,1,1, 9.640, 10344.313, 467.445, 53134.868 25/05/28,01:57:11,19,08,1, 11.9,1,1, 9.640, 10344.381, 467.443, 53134.789 25/05/28,01:57:12,00,08,1, 12.0,1,1, 9.639, 10344.379, 467.443, 53134.789 25/05/28,01:57:12,01,08,1, 12.0,1,1, 9.639, 10344.500, 467.436, 53134.819 25/05/28,01:57:12,02,08,1, 12.0,1,1, 9.639, 10344.546, 467.415, 53134.753 25/05/28,01:57:12,03,08,1, 12.0,1,1, 9.639, 10344.597, 467.398, 53134.778 25/05/28,01:57:12,04,08,1, 12.0,1,1, 9.639, 10344.667, 467.415, 53134.779 25/05/28,01:57:12,05,08,1, 12.0,1,1, 9.639, 10344.733, 467.412, 53134.707 25/05/28,01:57:12,06,08,1, 12.0,1,1, 9.639, 10344.805, 467.388, 53134.498 25/05/28,01:57:12,07,08,1, 12.0,1,1, 9.639, 10344.813, 467.391, 53134.669 25/05/28,01:57:12,08,08,1, 12.0,1,1, 9.639, 10344.876, 467.387, 53134.603 25/05/28,01:57:12,09,08,1, 12.0,1,1, 9.639, 10344.951, 467.374, 53134.594 25/05/28,01:57:12,10,08,1, 12.0,1,1, 9.639, 10345.013, 467.338, 53134.550 25/05/28,01:57:12,11,08,1, 12.0,1,1, 9.639, 10345.071, 467.359, 53134.546 25/05/28,01:57:12,12,08,1, 12.0,1,1, 9.639, 10345.102, 467.348, 53134.554 25/05/28,01:57:12,13,08,1, 12.0,1,1, 9.639, 10345.166, 467.336, 53134.486 25/05/28,01:57:12,14,08,1, 12.0,1,1, 9.639, 10345.229, 467.319, 53134.480 25/05/28,01:57:12,15,08,1, 12.0,1,1, 9.639, 10345.269, 467.322, 53134.467 25/05/28,01:57:12,16,08,1, 12.0,1,1, 9.639, 10345.321, 467.303, 53134.437 25/05/28,01:57:12,17,08,1, 12.0,1,1, 9.639, 10345.375, 467.317, 53134.483 25/05/28,01:57:12,18,08,1, 12.0,1,1, 9.639, 10345.443, 467.312, 53134.408 25/05/28,01:57:12,19,08,1, 12.0,1,1, 9.639, 10345.480, 467.290, 53134.376 25/05/28,01:57:13,00,09,1, 11.9,1,1, 9.639, 10345.472, 467.290, 53134.376 25/05/28,01:57:13,01,09,1, 11.9,1,1, 9.639, 10345.615, 467.266, 53134.285 25/05/28,01:57:13,02,09,1, 11.9,1,1, 9.639, 10345.628, 467.251, 53134.250 25/05/28,01:57:13,03,09,1, 11.9,1,1, 9.639, 10345.688, 467.235, 53134.291 25/05/28,01:57:13,04,09,1, 11.9,1,1, 9.639, 10345.753, 467.248, 53134.269 25/05/28,01:57:13,05,09,1, 11.9,1,1, 9.639, 10345.795, 467.178, 53134.197 25/05/28,01:57:13,06,09,1, 11.9,1,1, 9.639, 10345.862, 467.211, 53134.232 25/05/28,01:57:13,07,09,1, 11.9,1,1, 9.639, 10345.908, 467.188, 53134.238 25/05/28,01:57:13,08,09,1, 11.9,1,1, 9.639, 10345.963, 467.201, 53134.227 25/05/28,01:57:13,09,09,1, 11.9,1,1, 9.639, 10346.019, 467.176, 53134.158 25/05/28,01:57:13,10,09,1, 11.9,1,1, 9.639, 10346.071, 467.156, 53134.089 25/05/28,01:57:13,11,09,1, 11.9,1,1, 9.639, 10346.108, 467.181, 53134.072 25/05/28,01:57:13,12,09,1, 11.9,1,1, 9.639, 10346.183, 467.145, 53134.065 25/05/28,01:57:13,13,09,1, 11.9,1,1, 9.639, 10346.227, 467.127, 53134.057 25/05/28,01:57:13,14,09,1, 11.9,1,1, 9.639, 10346.294, 467.121, 53134.018 25/05/28,01:57:13,15,09,1, 11.9,1,1, 9.639, 10346.333, 467.146, 53133.976 25/05/28,01:57:13,16,09,1, 11.9,1,1, 9.639, 10346.360, 467.116, 53134.038 25/05/28,01:57:13,17,09,1, 11.9,1,1, 9.639, 10346.415, 467.068, 53134.011 25/05/28,01:57:13,18,09,1, 11.9,1,1, 9.639, 10346.498, 467.096, 53133.998 25/05/28,01:57:13,19,09,1, 11.9,1,1, 9.639, 10346.530, 467.090, 53133.969 25/05/28,01:57:14,00,08,1, 11.8,1,1, 9.639, 10346.524, 467.090, 53133.969 25/05/28,01:57:14,01,08,1, 11.8,1,1, 9.639, 10346.652, 467.060, 53133.934 25/05/28,01:57:14,02,08,1, 11.8,1,1, 9.639, 10346.694, 467.059, 53133.916 25/05/28,01:57:14,03,08,1, 11.8,1,1, 9.639, 10346.753, 467.053, 53133.838 25/05/28,01:57:14,04,08,1, 11.8,1,1, 9.639, 10346.831, 467.020, 53133.801 25/05/28,01:57:14,05,08,1, 11.8,1,1, 9.639, 10346.898, 467.047, 53133.809 25/05/28,01:57:14,06,08,1, 11.8,1,1, 9.639, 10346.948, 467.020, 53133.749 25/05/28,01:57:14,07,08,1, 11.8,1,1, 9.639, 10346.972, 467.021, 53133.783 25/05/28,01:57:14,08,08,1, 11.8,1,1, 9.639, 10347.049, 467.006, 53133.766 25/05/28,01:57:14,09,08,1, 11.8,1,1, 9.639, 10347.088, 467.005, 53133.753 25/05/28,01:57:14,10,08,1, 11.8,1,1, 9.639, 10347.144, 466.991, 53133.631 25/05/28,01:57:14,11,08,1, 11.8,1,1, 9.639, 10347.220, 467.001, 53133.702 25/05/28,01:57:14,12,08,1, 11.8,1,1, 9.639, 10347.254, 467.006, 53133.736 25/05/28,01:57:14,13,08,1, 11.8,1,1, 9.639, 10347.297, 466.981, 53133.642 25/05/28,01:57:14,14,08,1, 11.8,1,1, 9.639, 10347.373, 466.973, 53133.579 25/05/28,01:57:14,15,08,1, 11.8,1,1, 9.639, 10347.410, 466.993, 53133.587 25/05/28,01:57:14,16,08,1, 11.8,1,1, 9.639, 10347.481, 466.970, 53133.607 25/05/28,01:57:14,17,08,1, 11.8,1,1, 9.639, 10347.524, 466.967, 53133.616 25/05/28,01:57:14,18,08,1, 11.8,1,1, 9.639, 10347.596, 466.959, 53133.478 25/05/28,01:57:14,19,08,1, 11.8,1,1, 9.639, 10347.638, 466.957, 53133.498 25/05/28,01:57:15,00,08,1, 11.9,1,1, 9.641, 10347.633, 466.957, 53133.498 25/05/28,01:57:15,01,08,1, 11.9,1,1, 9.641, 10347.758, 466.948, 53133.405 25/05/28,01:57:15,02,08,1, 11.9,1,1, 9.641, 10347.806, 466.948, 53133.469 25/05/28,01:57:15,03,08,1, 11.9,1,1, 9.641, 10347.889, 466.920, 53133.401 25/05/28,01:57:15,04,08,1, 11.9,1,1, 9.641, 10347.938, 466.938, 53133.396 25/05/28,01:57:15,05,08,1, 11.9,1,1, 9.641, 10347.951, 466.955, 53133.321 25/05/28,01:57:15,06,08,1, 11.9,1,1, 9.641, 10348.039, 466.948, 53133.267 25/05/28,01:57:15,07,08,1, 11.9,1,1, 9.641, 10348.105, 466.920, 53133.298 25/05/28,01:57:15,08,08,1, 11.9,1,1, 9.641, 10348.168, 466.916, 53133.272 25/05/28,01:57:15,09,08,1, 11.9,1,1, 9.641, 10348.225, 466.924, 53133.264 25/05/28,01:57:15,10,08,1, 11.9,1,1, 9.641, 10348.262, 466.921, 53133.273 25/05/28,01:57:15,11,08,1, 11.9,1,1, 9.641, 10348.344, 466.914, 53133.182 25/05/28,01:57:15,12,08,1, 11.9,1,1, 9.641, 10348.396, 466.937, 53133.293 25/05/28,01:57:15,13,08,1, 11.9,1,1, 9.641, 10348.455, 466.928, 53133.265 25/05/28,01:57:15,14,08,1, 11.9,1,1, 9.641, 10348.499, 466.962, 53133.246 25/05/28,01:57:15,15,08,1, 11.9,1,1, 9.641, 10348.557, 466.941, 53133.224 25/05/28,01:57:15,16,08,1, 11.9,1,1, 9.641, 10348.644, 466.939, 53133.143 25/05/28,01:57:15,17,08,1, 11.9,1,1, 9.641, 10348.689, 466.930, 53133.201 25/05/28,01:57:15,18,08,1, 11.9,1,1, 9.641, 10348.736, 466.936, 53133.172 25/05/28,01:57:15,19,08,1, 11.9,1,1, 9.641, 10348.811, 466.924, 53133.027 25/05/28,01:57:16,00,09,1, 11.9,1,1, 9.639, 10348.810, 466.924, 53133.027 25/05/28,01:57:16,01,09,1, 11.9,1,1, 9.639, 10348.923, 466.934, 53133.043 25/05/28,01:57:16,02,09,1, 11.9,1,1, 9.639, 10348.965, 466.916, 53132.990 25/05/28,01:57:16,03,09,1, 11.9,1,1, 9.639, 10349.036, 466.939, 53133.055 25/05/28,01:57:16,04,09,1, 11.9,1,1, 9.639, 10349.104, 466.924, 53132.971 25/05/28,01:57:16,05,09,1, 11.9,1,1, 9.639, 10349.161, 466.933, 53132.965 25/05/28,01:57:16,06,09,1, 11.9,1,1, 9.639, 10349.170, 466.977, 53133.005 25/05/28,01:57:16,07,09,1, 11.9,1,1, 9.639, 10349.240, 466.947, 53132.935 25/05/28,01:57:16,08,09,1, 11.9,1,1, 9.639, 10349.300, 466.944, 53132.908 25/05/28,01:57:16,09,09,1, 11.9,1,1, 9.639, 10349.370, 466.937, 53132.851 25/05/28,01:57:16,10,09,1, 11.9,1,1, 9.639, 10349.416, 466.968, 53132.799 25/05/28,01:57:16,11,09,1, 11.9,1,1, 9.639, 10349.456, 466.949, 53132.787 25/05/28,01:57:16,12,09,1, 11.9,1,1, 9.639, 10349.508, 466.977, 53132.773 25/05/28,01:57:16,13,09,1, 11.9,1,1, 9.639, 10349.544, 466.977, 53132.857 25/05/28,01:57:16,14,09,1, 11.9,1,1, 9.639, 10349.638, 466.969, 53132.822 25/05/28,01:57:16,15,09,1, 11.9,1,1, 9.639, 10349.688, 466.969, 53132.717 25/05/28,01:57:16,16,09,1, 11.9,1,1, 9.639, 10349.731, 466.995, 53132.721 25/05/28,01:57:16,17,09,1, 11.9,1,1, 9.639, 10349.805, 466.980, 53132.747 25/05/28,01:57:16,18,09,1, 11.9,1,1, 9.639, 10349.838, 466.990, 53132.677 25/05/28,01:57:16,19,09,1, 11.9,1,1, 9.639, 10349.892, 466.972, 53132.657 25/05/28,01:57:17,00,08,1, 11.9,1,1, 9.639, 10349.886, 466.972, 53132.657 25/05/28,01:57:17,01,08,1, 11.9,1,1, 9.639, 10349.975, 466.988, 53132.622 25/05/28,01:57:17,02,08,1, 11.9,1,1, 9.639, 10350.075, 466.998, 53132.637 25/05/28,01:57:17,03,08,1, 11.9,1,1, 9.639, 10350.126, 467.031, 53132.687 25/05/28,01:57:17,04,08,1, 11.9,1,1, 9.639, 10350.173, 467.016, 53132.620 25/05/28,01:57:17,05,08,1, 11.9,1,1, 9.639, 10350.239, 467.028, 53132.638 25/05/28,01:57:17,06,08,1, 11.9,1,1, 9.639, 10350.260, 467.023, 53132.527 25/05/28,01:57:17,07,08,1, 11.9,1,1, 9.639, 10350.355, 467.011, 53132.545 25/05/28,01:57:17,08,08,1, 11.9,1,1, 9.639, 10350.395, 467.049, 53132.603 25/05/28,01:57:17,09,08,1, 11.9,1,1, 9.639, 10350.436, 467.039, 53132.544 25/05/28,01:57:17,10,08,1, 11.9,1,1, 9.639, 10350.493, 467.057, 53132.439 25/05/28,01:57:17,11,08,1, 11.9,1,1, 9.639, 10350.518, 467.047, 53132.494 25/05/28,01:57:17,12,08,1, 11.9,1,1, 9.639, 10350.587, 467.056, 53132.494 25/05/28,01:57:17,13,08,1, 11.9,1,1, 9.639, 10350.638, 467.048, 53132.480 25/05/28,01:57:17,14,08,1, 11.9,1,1, 9.639, 10350.701, 467.049, 53132.462 25/05/28,01:57:17,15,08,1, 11.9,1,1, 9.639, 10350.733, 467.078, 53132.383 25/05/28,01:57:17,16,08,1, 11.9,1,1, 9.639, 10350.777, 467.067, 53132.463 25/05/28,01:57:17,17,08,1, 11.9,1,1, 9.639, 10350.835, 467.099, 53132.384 25/05/28,01:57:17,18,08,1, 11.9,1,1, 9.639, 10350.872, 467.077, 53132.390 25/05/28,01:57:17,19,08,1, 11.9,1,1, 9.639, 10350.936, 467.071, 53132.307 25/05/28,01:57:18,00,08,1, 11.9,1,1, 9.638, 10350.929, 467.071, 53132.307 25/05/28,01:57:18,01,08,1, 11.9,1,1, 9.638, 10351.025, 467.103, 53132.346 25/05/28,01:57:18,02,08,1, 11.9,1,1, 9.638, 10351.089, 467.112, 53132.343 25/05/28,01:57:18,03,08,1, 11.9,1,1, 9.638, 10351.125, 467.106, 53132.272 25/05/28,01:57:18,04,08,1, 11.9,1,1, 9.638, 10351.184, 467.117, 53132.283 25/05/28,01:57:18,05,08,1, 11.9,1,1, 9.638, 10351.246, 467.122, 53132.240 25/05/28,01:57:18,06,08,1, 11.9,1,1, 9.638, 10351.307, 467.112, 53132.270 25/05/28,01:57:18,07,08,1, 11.9,1,1, 9.638, 10351.349, 467.133, 53132.282 25/05/28,01:57:18,08,08,1, 11.9,1,1, 9.638, 10351.381, 467.151, 53132.195 25/05/28,01:57:18,09,08,1, 11.9,1,1, 9.638, 10351.426, 467.158, 53132.239 25/05/28,01:57:18,10,08,1, 11.9,1,1, 9.638, 10351.492, 467.143, 53132.191 25/05/28,01:57:18,11,08,1, 11.9,1,1, 9.638, 10351.532, 467.162, 53132.143 25/05/28,01:57:18,12,08,1, 11.9,1,1, 9.638, 10351.576, 467.162, 53132.165 25/05/28,01:57:18,13,08,1, 11.9,1,1, 9.638, 10351.616, 467.154, 53132.115 25/05/28,01:57:18,14,08,1, 11.9,1,1, 9.638, 10351.696, 467.183, 53132.116 25/05/28,01:57:18,15,08,1, 11.9,1,1, 9.638, 10351.724, 467.168, 53132.059 25/05/28,01:57:18,16,08,1, 11.9,1,1, 9.638, 10351.781, 467.195, 53132.017 25/05/28,01:57:18,17,08,1, 11.9,1,1, 9.638, 10351.828, 467.187, 53132.061 25/05/28,01:57:18,18,08,1, 11.9,1,1, 9.638, 10351.889, 467.207, 53132.010 25/05/28,01:57:18,19,08,1, 11.9,1,1, 9.638, 10351.927, 467.190, 53131.997 25/05/28,01:57:19,00,09,1, 11.9,1,1, 9.637, 10351.923, 467.190, 53131.997 25/05/28,01:57:19,01,09,1, 11.9,1,1, 9.637, 10352.003, 467.214, 53131.927 25/05/28,01:57:19,02,09,1, 11.9,1,1, 9.637, 10352.036, 467.227, 53131.988 25/05/28,01:57:19,03,09,1, 11.9,1,1, 9.637, 10352.092, 467.228, 53131.943 25/05/28,01:57:19,04,09,1, 11.9,1,1, 9.637, 10352.119, 467.209, 53131.893 25/05/28,01:57:19,05,09,1, 11.9,1,1, 9.637, 10352.191, 467.195, 53131.941 25/05/28,01:57:19,06,09,1, 11.9,1,1, 9.637, 10352.246, 467.221, 53131.909 25/05/28,01:57:19,07,09,1, 11.9,1,1, 9.637, 10352.301, 467.228, 53131.881 25/05/28,01:57:19,08,09,1, 11.9,1,1, 9.637, 10352.308, 467.222, 53131.857 25/05/28,01:57:19,09,09,1, 11.9,1,1, 9.637, 10352.381, 467.240, 53131.833 25/05/28,01:57:19,10,09,1, 11.9,1,1, 9.637, 10352.407, 467.222, 53131.753 25/05/28,01:57:19,11,09,1, 11.9,1,1, 9.637, 10352.485, 467.227, 53131.763 25/05/28,01:57:19,12,09,1, 11.9,1,1, 9.637, 10352.525, 467.240, 53131.743 25/05/28,01:57:19,13,09,1, 11.9,1,1, 9.637, 10352.591, 467.234, 53131.771 25/05/28,01:57:19,14,09,1, 11.9,1,1, 9.637, 10352.609, 467.198, 53131.726 25/05/28,01:57:19,15,09,1, 11.9,1,1, 9.637, 10352.672, 467.219, 53131.681 25/05/28,01:57:19,16,09,1, 11.9,1,1, 9.637, 10352.727, 467.229, 53131.671 25/05/28,01:57:19,17,09,1, 11.9,1,1, 9.637, 10352.768, 467.212, 53131.647 25/05/28,01:57:19,18,09,1, 11.9,1,1, 9.637, 10352.820, 467.198, 53131.595 25/05/28,01:57:19,19,09,1, 11.9,1,1, 9.637, 10352.887, 467.212, 53131.682 25/05/28,01:57:20,00,08,1, 11.9,1,1, 9.638, 10352.882, 467.212, 53131.682 25/05/28,01:57:20,01,08,1, 11.9,1,1, 9.638, 10352.961, 467.201, 53131.566 25/05/28,01:57:20,02,08,1, 11.9,1,1, 9.638, 10353.011, 467.220, 53131.576 25/05/28,01:57:20,03,08,1, 11.9,1,1, 9.638, 10353.064, 467.213, 53131.498 25/05/28,01:57:20,04,08,1, 11.9,1,1, 9.638, 10353.082, 467.209, 53131.583 25/05/28,01:57:20,05,08,1, 11.9,1,1, 9.638, 10353.164, 467.209, 53131.454 25/05/28,01:57:20,06,08,1, 11.9,1,1, 9.638, 10353.183, 467.218, 53131.545 25/05/28,01:57:20,07,08,1, 11.9,1,1, 9.638, 10353.223, 467.238, 53131.460 25/05/28,01:57:20,08,08,1, 11.9,1,1, 9.638, 10353.321, 467.228, 53131.397 25/05/28,01:57:20,09,08,1, 11.9,1,1, 9.638, 10353.332, 467.183, 53131.427 25/05/28,01:57:20,10,08,1, 11.9,1,1, 9.638, 10353.395, 467.172, 53131.402 25/05/28,01:57:20,11,08,1, 11.9,1,1, 9.638, 10353.446, 467.194, 53131.377 25/05/28,01:57:20,12,08,1, 11.9,1,1, 9.638, 10353.498, 467.201, 53131.399 25/05/28,01:57:20,13,08,1, 11.9,1,1, 9.638, 10353.548, 467.183, 53131.371 25/05/28,01:57:20,14,08,1, 11.9,1,1, 9.638, 10353.582, 467.209, 53131.317 25/05/28,01:57:20,15,08,1, 11.9,1,1, 9.638, 10353.614, 467.201, 53131.289 25/05/28,01:57:20,16,08,1, 11.9,1,1, 9.638, 10353.678, 467.185, 53131.332 25/05/28,01:57:20,17,08,1, 11.9,1,1, 9.638, 10353.725, 467.203, 53131.309 25/05/28,01:57:20,18,08,1, 11.9,1,1, 9.638, 10353.781, 467.189, 53131.277 25/05/28,01:57:20,19,08,1, 11.9,1,1, 9.638, 10353.826, 467.180, 53131.172 25/05/28,01:57:21,00,07,1, 11.9,1,1, 9.635, 10353.825, 467.180, 53131.172 25/05/28,01:57:21,01,07,1, 11.9,1,1, 9.635, 10353.911, 467.186, 53131.246 25/05/28,01:57:21,02,07,1, 11.9,1,1, 9.635, 10353.961, 467.167, 53131.192 25/05/28,01:57:21,03,07,1, 11.9,1,1, 9.635, 10354.006, 467.179, 53131.187 25/05/28,01:57:21,04,07,1, 11.9,1,1, 9.635, 10354.051, 467.173, 53131.084 25/05/28,01:57:21,05,07,1, 11.9,1,1, 9.635, 10354.097, 467.193, 53131.092 25/05/28,01:57:21,06,07,1, 11.9,1,1, 9.635, 10354.142, 467.183, 53131.117 25/05/28,01:57:21,07,07,1, 11.9,1,1, 9.635, 10354.182, 467.165, 53131.062 25/05/28,01:57:21,08,07,1, 11.9,1,1, 9.635, 10354.235, 467.197, 53131.017 25/05/28,01:57:21,09,07,1, 11.9,1,1, 9.635, 10354.286, 467.177, 53131.055 25/05/28,01:57:21,10,07,1, 11.9,1,1, 9.635, 10354.343, 467.179, 53130.992 25/05/28,01:57:21,11,07,1, 11.9,1,1, 9.635, 10354.374, 467.194, 53130.934 25/05/28,01:57:21,12,07,1, 11.9,1,1, 9.635, 10354.425, 467.191, 53130.975 25/05/28,01:57:21,13,07,1, 11.9,1,1, 9.635, 10354.461, 467.164, 53130.940 25/05/28,01:57:21,14,07,1, 11.9,1,1, 9.635, 10354.518, 467.170, 53130.909 25/05/28,01:57:21,15,07,1, 11.9,1,1, 9.635, 10354.559, 467.172, 53130.965 25/05/28,01:57:21,16,07,1, 11.9,1,1, 9.635, 10354.601, 467.159, 53130.847 25/05/28,01:57:21,17,07,1, 11.9,1,1, 9.635, 10354.654, 467.173, 53130.881 25/05/28,01:57:21,18,07,1, 11.9,1,1, 9.635, 10354.685, 467.175, 53130.863 25/05/28,01:57:21,19,07,1, 11.9,1,1, 9.635, 10354.724, 467.170, 53130.879 25/05/28,01:57:22,00,07,1, 11.9,1,1, 9.635, 10354.718, 467.170, 53130.879 25/05/28,01:57:22,01,07,1, 11.9,1,1, 9.635, 10354.812, 467.179, 53130.813 25/05/28,01:57:22,02,07,1, 11.9,1,1, 9.635, 10354.852, 467.154, 53130.732 25/05/28,01:57:22,03,07,1, 11.9,1,1, 9.635, 10354.909, 467.179, 53130.790 25/05/28,01:57:22,04,07,1, 11.9,1,1, 9.635, 10354.972, 467.177, 53130.758 25/05/28,01:57:22,05,07,1, 11.9,1,1, 9.635, 10355.004, 467.173, 53130.766 25/05/28,01:57:22,06,07,1, 11.9,1,1, 9.635, 10355.036, 467.166, 53130.742 25/05/28,01:57:22,07,07,1, 11.9,1,1, 9.635, 10355.050, 467.175, 53130.733 25/05/28,01:57:22,08,07,1, 11.9,1,1, 9.635, 10355.109, 467.189, 53130.660 25/05/28,01:57:22,09,07,1, 11.9,1,1, 9.635, 10355.154, 467.189, 53130.684 25/05/28,01:57:22,10,07,1, 11.9,1,1, 9.635, 10355.219, 467.169, 53130.576 25/05/28,01:57:22,11,07,1, 11.9,1,1, 9.635, 10355.272, 467.167, 53130.589 25/05/28,01:57:22,12,07,1, 11.9,1,1, 9.635, 10355.313, 467.199, 53130.658 25/05/28,01:57:22,13,07,1, 11.9,1,1, 9.635, 10355.362, 467.213, 53130.573 25/05/28,01:57:22,14,07,1, 11.9,1,1, 9.635, 10355.404, 467.194, 53130.576 25/05/28,01:57:22,15,07,1, 11.9,1,1, 9.635, 10355.449, 467.202, 53130.641 25/05/28,01:57:22,16,07,1, 11.9,1,1, 9.635, 10355.511, 467.176, 53130.472 25/05/28,01:57:22,17,07,1, 11.9,1,1, 9.635, 10355.540, 467.210, 53130.469 25/05/28,01:57:22,18,07,1, 11.9,1,1, 9.635, 10355.574, 467.213, 53130.462 25/05/28,01:57:22,19,07,1, 11.9,1,1, 9.635, 10355.616, 467.197, 53130.522 25/05/28,01:57:23,00,08,1, 12.0,1,1, 9.637, 10355.611, 467.197, 53130.522 25/05/28,01:57:23,01,08,1, 12.0,1,1, 9.637, 10355.714, 467.222, 53130.407 25/05/28,01:57:23,02,08,1, 12.0,1,1, 9.637, 10355.753, 467.207, 53130.394 25/05/28,01:57:23,03,08,1, 12.0,1,1, 9.637, 10355.823, 467.222, 53130.388 25/05/28,01:57:23,04,08,1, 12.0,1,1, 9.637, 10355.837, 467.218, 53130.421 25/05/28,01:57:23,05,08,1, 12.0,1,1, 9.637, 10355.899, 467.240, 53130.474 25/05/28,01:57:23,06,08,1, 12.0,1,1, 9.637, 10355.951, 467.246, 53130.390 25/05/28,01:57:23,07,08,1, 12.0,1,1, 9.637, 10355.999, 467.258, 53130.396 25/05/28,01:57:23,08,08,1, 12.0,1,1, 9.637, 10356.047, 467.211, 53130.274 25/05/28,01:57:23,09,08,1, 12.0,1,1, 9.637, 10356.117, 467.245, 53130.333 25/05/28,01:57:23,10,08,1, 12.0,1,1, 9.637, 10356.144, 467.245, 53130.234 25/05/28,01:57:23,11,08,1, 12.0,1,1, 9.637, 10356.164, 467.253, 53130.263 25/05/28,01:57:23,12,08,1, 12.0,1,1, 9.637, 10356.232, 467.250, 53130.250 25/05/28,01:57:23,13,08,1, 12.0,1,1, 9.637, 10356.277, 467.262, 53130.261 25/05/28,01:57:23,14,08,1, 12.0,1,1, 9.637, 10356.332, 467.274, 53130.277 25/05/28,01:57:23,15,08,1, 12.0,1,1, 9.637, 10356.377, 467.290, 53130.156 25/05/28,01:57:23,16,08,1, 12.0,1,1, 9.637, 10356.397, 467.278, 53130.168 25/05/28,01:57:23,17,08,1, 12.0,1,1, 9.637, 10356.444, 467.260, 53130.174 25/05/28,01:57:23,18,08,1, 12.0,1,1, 9.637, 10356.527, 467.289, 53130.130 25/05/28,01:57:23,19,08,1, 12.0,1,1, 9.637, 10356.561, 467.299, 53130.124 25/05/28,01:57:24,00,07,1, 11.8,1,1, 9.637, 10356.554, 467.299, 53130.124 25/05/28,01:57:24,01,07,1, 11.8,1,1, 9.637, 10356.646, 467.298, 53130.117 25/05/28,01:57:24,02,07,1, 11.8,1,1, 9.637, 10356.689, 467.308, 53130.096 25/05/28,01:57:24,03,07,1, 11.8,1,1, 9.637, 10356.725, 467.271, 53130.059 25/05/28,01:57:24,04,07,1, 11.8,1,1, 9.637, 10356.795, 467.294, 53129.989 25/05/28,01:57:24,05,07,1, 11.8,1,1, 9.637, 10356.850, 467.300, 53129.986 25/05/28,01:57:24,06,07,1, 11.8,1,1, 9.637, 10356.895, 467.293, 53129.998 25/05/28,01:57:24,07,07,1, 11.8,1,1, 9.637, 10356.929, 467.306, 53129.960 25/05/28,01:57:24,08,07,1, 11.8,1,1, 9.637, 10356.996, 467.314, 53130.011 25/05/28,01:57:24,09,07,1, 11.8,1,1, 9.637, 10357.037, 467.306, 53129.900 25/05/28,01:57:24,10,07,1, 11.8,1,1, 9.637, 10357.084, 467.321, 53129.972 25/05/28,01:57:24,11,07,1, 11.8,1,1, 9.637, 10357.140, 467.288, 53129.899 25/05/28,01:57:24,12,07,1, 11.8,1,1, 9.637, 10357.194, 467.310, 53129.891 25/05/28,01:57:24,13,07,1, 11.8,1,1, 9.637, 10357.257, 467.317, 53129.857 25/05/28,01:57:24,14,07,1, 11.8,1,1, 9.637, 10357.325, 467.307, 53129.822 25/05/28,01:57:24,15,07,1, 11.8,1,1, 9.637, 10357.364, 467.323, 53129.832 25/05/28,01:57:24,16,07,1, 11.8,1,1, 9.637, 10357.409, 467.344, 53129.851 25/05/28,01:57:24,17,07,1, 11.8,1,1, 9.637, 10357.467, 467.317, 53129.785 25/05/28,01:57:24,18,07,1, 11.8,1,1, 9.637, 10357.519, 467.328, 53129.873 25/05/28,01:57:24,19,07,1, 11.8,1,1, 9.637, 10357.588, 467.328, 53129.801 25/05/28,01:57:25,00,08,1, 11.9,1,1, 9.640, 10357.580, 467.328, 53129.801 25/05/28,01:57:25,01,08,1, 11.9,1,1, 9.640, 10357.693, 467.335, 53129.738 25/05/28,01:57:25,02,08,1, 11.9,1,1, 9.640, 10357.750, 467.334, 53129.716 25/05/28,01:57:25,03,08,1, 11.9,1,1, 9.640, 10357.790, 467.340, 53129.691 25/05/28,01:57:25,04,08,1, 11.9,1,1, 9.640, 10357.840, 467.314, 53129.621 25/05/28,01:57:25,05,08,1, 11.9,1,1, 9.640, 10357.912, 467.330, 53129.655 25/05/28,01:57:25,06,08,1, 11.9,1,1, 9.640, 10357.961, 467.326, 53129.610 25/05/28,01:57:25,07,08,1, 11.9,1,1, 9.640, 10358.002, 467.329, 53129.627 25/05/28,01:57:25,08,08,1, 11.9,1,1, 9.640, 10358.053, 467.302, 53129.570 25/05/28,01:57:25,09,08,1, 11.9,1,1, 9.640, 10358.110, 467.299, 53129.561 25/05/28,01:57:25,10,08,1, 11.9,1,1, 9.640, 10358.188, 467.325, 53129.488 25/05/28,01:57:25,11,08,1, 11.9,1,1, 9.640, 10358.223, 467.276, 53129.474 25/05/28,01:57:25,12,08,1, 11.9,1,1, 9.640, 10358.293, 467.293, 53129.473 25/05/28,01:57:25,13,08,1, 11.9,1,1, 9.640, 10358.333, 467.301, 53129.515 25/05/28,01:57:25,14,08,1, 11.9,1,1, 9.640, 10358.374, 467.300, 53129.421 25/05/28,01:57:25,15,08,1, 11.9,1,1, 9.640, 10358.433, 467.303, 53129.467 25/05/28,01:57:25,16,08,1, 11.9,1,1, 9.640, 10358.493, 467.297, 53129.425 25/05/28,01:57:25,17,08,1, 11.9,1,1, 9.640, 10358.539, 467.295, 53129.433 25/05/28,01:57:25,18,08,1, 11.9,1,1, 9.640, 10358.570, 467.272, 53129.293 25/05/28,01:57:25,19,08,1, 11.9,1,1, 9.640, 10358.638, 467.271, 53129.299 25/05/28,01:57:26,00,08,1, 11.9,1,1, 9.634, 10358.632, 467.271, 53129.299 25/05/28,01:57:26,01,08,1, 11.9,1,1, 9.634, 10358.764, 467.284, 53129.350 25/05/28,01:57:26,02,08,1, 11.9,1,1, 9.634, 10358.795, 467.281, 53129.310 25/05/28,01:57:26,03,08,1, 11.9,1,1, 9.634, 10358.823, 467.276, 53129.228 25/05/28,01:57:26,04,08,1, 11.9,1,1, 9.634, 10358.898, 467.267, 53129.190 25/05/28,01:57:26,05,08,1, 11.9,1,1, 9.634, 10358.922, 467.273, 53129.209 25/05/28,01:57:26,06,08,1, 11.9,1,1, 9.634, 10358.980, 467.259, 53129.189 25/05/28,01:57:26,07,08,1, 11.9,1,1, 9.634, 10359.027, 467.238, 53129.129 25/05/28,01:57:26,08,08,1, 11.9,1,1, 9.634, 10359.083, 467.254, 53129.113 25/05/28,01:57:26,09,08,1, 11.9,1,1, 9.634, 10359.114, 467.227, 53129.095 25/05/28,01:57:26,10,08,1, 11.9,1,1, 9.634, 10359.184, 467.261, 53129.087 25/05/28,01:57:26,11,08,1, 11.9,1,1, 9.634, 10359.253, 467.230, 53129.063 25/05/28,01:57:26,12,08,1, 11.9,1,1, 9.634, 10359.276, 467.247, 53129.070 25/05/28,01:57:26,13,08,1, 11.9,1,1, 9.634, 10359.334, 467.232, 53128.989 25/05/28,01:57:26,14,08,1, 11.9,1,1, 9.634, 10359.365, 467.224, 53128.943 25/05/28,01:57:26,15,08,1, 11.9,1,1, 9.634, 10359.424, 467.237, 53128.995 25/05/28,01:57:26,16,08,1, 11.9,1,1, 9.634, 10359.465, 467.206, 53128.923 25/05/28,01:57:26,17,08,1, 11.9,1,1, 9.634, 10359.486, 467.226, 53128.954 25/05/28,01:57:26,18,08,1, 11.9,1,1, 9.634, 10359.555, 467.205, 53128.889 25/05/28,01:57:26,19,08,1, 11.9,1,1, 9.634, 10359.606, 467.196, 53128.820 25/05/28,01:57:27,00,09,1, 11.9,1,1, 9.636, 10359.600, 467.196, 53128.820 25/05/28,01:57:27,01,09,1, 11.9,1,1, 9.636, 10359.732, 467.192, 53128.803 25/05/28,01:57:27,02,09,1, 11.9,1,1, 9.636, 10359.746, 467.187, 53128.767 25/05/28,01:57:27,03,09,1, 11.9,1,1, 9.636, 10359.818, 467.182, 53128.723 25/05/28,01:57:27,04,09,1, 11.9,1,1, 9.636, 10359.862, 467.173, 53128.770 25/05/28,01:57:27,05,09,1, 11.9,1,1, 9.636, 10359.897, 467.159, 53128.741 25/05/28,01:57:27,06,09,1, 11.9,1,1, 9.636, 10359.963, 467.194, 53128.710 25/05/28,01:57:27,07,09,1, 11.9,1,1, 9.636, 10359.997, 467.178, 53128.682 25/05/28,01:57:27,08,09,1, 11.9,1,1, 9.636, 10360.074, 467.161, 53128.664 25/05/28,01:57:27,09,09,1, 11.9,1,1, 9.636, 10360.115, 467.155, 53128.629 25/05/28,01:57:27,10,09,1, 11.9,1,1, 9.636, 10360.154, 467.137, 53128.595 25/05/28,01:57:27,11,09,1, 11.9,1,1, 9.636, 10360.191, 467.133, 53128.529 25/05/28,01:57:27,12,09,1, 11.9,1,1, 9.636, 10360.214, 467.121, 53128.628 25/05/28,01:57:27,13,09,1, 11.9,1,1, 9.636, 10360.275, 467.106, 53128.561 25/05/28,01:57:27,14,09,1, 11.9,1,1, 9.636, 10360.352, 467.079, 53128.482 25/05/28,01:57:27,15,09,1, 11.9,1,1, 9.636, 10360.396, 467.113, 53128.503 25/05/28,01:57:27,16,09,1, 11.9,1,1, 9.636, 10360.444, 467.077, 53128.454 25/05/28,01:57:27,17,09,1, 11.9,1,1, 9.636, 10360.475, 467.112, 53128.445 25/05/28,01:57:27,18,09,1, 11.9,1,1, 9.636, 10360.514, 467.087, 53128.421 25/05/28,01:57:27,19,09,1, 11.9,1,1, 9.636, 10360.565, 467.107, 53128.352 25/05/28,01:57:28,00,09,1, 12.0,1,1, 9.638, 10360.559, 467.107, 53128.352 25/05/28,01:57:28,01,09,1, 12.0,1,1, 9.638, 10360.679, 467.098, 53128.391 25/05/28,01:57:28,02,09,1, 12.0,1,1, 9.638, 10360.736, 467.086, 53128.307 25/05/28,01:57:28,03,09,1, 12.0,1,1, 9.638, 10360.745, 467.076, 53128.282 25/05/28,01:57:28,04,09,1, 12.0,1,1, 9.638, 10360.825, 467.094, 53128.278 25/05/28,01:57:28,05,09,1, 12.0,1,1, 9.638, 10360.823, 467.069, 53128.252 25/05/28,01:57:28,06,09,1, 12.0,1,1, 9.638, 10360.890, 467.085, 53128.212 25/05/28,01:57:28,07,09,1, 12.0,1,1, 9.638, 10360.922, 467.077, 53128.213 25/05/28,01:57:28,08,09,1, 12.0,1,1, 9.638, 10360.978, 467.064, 53128.179 25/05/28,01:57:28,09,09,1, 12.0,1,1, 9.638, 10360.998, 467.061, 53128.238 25/05/28,01:57:28,10,09,1, 12.0,1,1, 9.638, 10361.044, 467.052, 53128.148 25/05/28,01:57:28,11,09,1, 12.0,1,1, 9.638, 10361.094, 467.053, 53128.227 25/05/28,01:57:28,12,09,1, 12.0,1,1, 9.638, 10361.115, 467.059, 53128.078 25/05/28,01:57:28,13,09,1, 12.0,1,1, 9.638, 10361.194, 467.054, 53128.136 25/05/28,01:57:28,14,09,1, 12.0,1,1, 9.638, 10361.245, 467.060, 53128.124 25/05/28,01:57:28,15,09,1, 12.0,1,1, 9.638, 10361.273, 467.048, 53128.072 25/05/28,01:57:28,16,09,1, 12.0,1,1, 9.638, 10361.287, 467.052, 53128.032 25/05/28,01:57:28,17,09,1, 12.0,1,1, 9.638, 10361.334, 467.052, 53127.974 25/05/28,01:57:28,18,09,1, 12.0,1,1, 9.638, 10361.389, 467.025, 53127.974 25/05/28,01:57:28,19,09,1, 12.0,1,1, 9.638, 10361.417, 467.044, 53127.964 25/05/28,01:57:29,00,09,1, 11.9,1,1, 9.631, 10361.410, 467.044, 53127.964 25/05/28,01:57:29,01,09,1, 11.9,1,1, 9.631, 10361.533, 467.014, 53127.881 25/05/28,01:57:29,02,09,1, 11.9,1,1, 9.631, 10361.541, 466.998, 53127.940 25/05/28,01:57:29,03,09,1, 11.9,1,1, 9.631, 10361.585, 467.005, 53127.888 25/05/28,01:57:29,04,09,1, 11.9,1,1, 9.631, 10361.626, 466.974, 53127.895 25/05/28,01:57:29,05,09,1, 11.9,1,1, 9.631, 10361.667, 466.993, 53127.897 25/05/28,01:57:29,06,09,1, 11.9,1,1, 9.631, 10361.706, 466.984, 53127.813 25/05/28,01:57:29,07,09,1, 11.9,1,1, 9.631, 10361.750, 466.984, 53127.817 25/05/28,01:57:29,08,09,1, 11.9,1,1, 9.631, 10361.803, 466.963, 53127.738 25/05/28,01:57:29,09,09,1, 11.9,1,1, 9.631, 10361.813, 466.969, 53127.737 25/05/28,01:57:29,10,09,1, 11.9,1,1, 9.631, 10361.876, 466.955, 53127.756 25/05/28,01:57:29,11,09,1, 11.9,1,1, 9.631, 10361.902, 466.936, 53127.764 25/05/28,01:57:29,12,09,1, 11.9,1,1, 9.631, 10361.939, 466.930, 53127.670 25/05/28,01:57:29,13,09,1, 11.9,1,1, 9.631, 10362.000, 466.930, 53127.689 25/05/28,01:57:29,14,09,1, 11.9,1,1, 9.631, 10362.029, 466.919, 53127.613 25/05/28,01:57:29,15,09,1, 11.9,1,1, 9.631, 10362.104, 466.900, 53127.604 25/05/28,01:57:29,16,09,1, 11.9,1,1, 9.631, 10362.095, 466.933, 53127.539 25/05/28,01:57:29,17,09,1, 11.9,1,1, 9.631, 10362.164, 466.900, 53127.562 25/05/28,01:57:29,18,09,1, 11.9,1,1, 9.631, 10362.193, 466.869, 53127.463 25/05/28,01:57:29,19,09,1, 11.9,1,1, 9.631, 10362.234, 466.884, 53127.499 25/05/28,01:57:30,00,09,1, 11.9,1,1, 9.637, 10362.228, 466.884, 53127.499 25/05/28,01:57:30,01,09,1, 11.9,1,1, 9.637, 10362.330, 466.856, 53127.411 25/05/28,01:57:30,02,09,1, 11.9,1,1, 9.637, 10362.352, 466.869, 53127.441 25/05/28,01:57:30,03,09,1, 11.9,1,1, 9.637, 10362.411, 466.829, 53127.392 25/05/28,01:57:30,04,09,1, 11.9,1,1, 9.637, 10362.454, 466.836, 53127.347 25/05/28,01:57:30,05,09,1, 11.9,1,1, 9.637, 10362.493, 466.837, 53127.304 25/05/28,01:57:30,06,09,1, 11.9,1,1, 9.637, 10362.553, 466.822, 53127.363 25/05/28,01:57:30,07,09,1, 11.9,1,1, 9.637, 10362.581, 466.799, 53127.294 25/05/28,01:57:30,08,09,1, 11.9,1,1, 9.637, 10362.609, 466.810, 53127.399 25/05/28,01:57:30,09,09,1, 11.9,1,1, 9.637, 10362.668, 466.820, 53127.331 25/05/28,01:57:30,10,09,1, 11.9,1,1, 9.637, 10362.687, 466.791, 53127.225 25/05/28,01:57:30,11,09,1, 11.9,1,1, 9.637, 10362.739, 466.800, 53127.253 25/05/28,01:57:30,12,09,1, 11.9,1,1, 9.637, 10362.792, 466.772, 53127.167 25/05/28,01:57:30,13,09,1, 11.9,1,1, 9.637, 10362.837, 466.781, 53127.212 25/05/28,01:57:30,14,09,1, 11.9,1,1, 9.637, 10362.845, 466.780, 53127.188 25/05/28,01:57:30,15,09,1, 11.9,1,1, 9.637, 10362.903, 466.763, 53127.102 25/05/28,01:57:30,16,09,1, 11.9,1,1, 9.637, 10362.952, 466.776, 53127.122 25/05/28,01:57:30,17,09,1, 11.9,1,1, 9.637, 10362.975, 466.763, 53127.070 25/05/28,01:57:30,18,09,1, 11.9,1,1, 9.637, 10363.024, 466.754, 53127.034 25/05/28,01:57:30,19,09,1, 11.9,1,1, 9.637, 10363.048, 466.763, 53127.003 25/05/28,01:57:31,00,09,1, 11.9,1,1, 9.638, 10363.046, 466.763, 53127.003 25/05/28,01:57:31,01,09,1, 11.9,1,1, 9.638, 10363.159, 466.722, 53127.028 25/05/28,01:57:31,02,09,1, 11.9,1,1, 9.638, 10363.232, 466.726, 53126.947 25/05/28,01:57:31,03,09,1, 11.9,1,1, 9.638, 10363.230, 466.702, 53126.992 25/05/28,01:57:31,04,09,1, 11.9,1,1, 9.638, 10363.262, 466.701, 53126.957 25/05/28,01:57:31,05,09,1, 11.9,1,1, 9.638, 10363.322, 466.695, 53126.997 25/05/28,01:57:31,06,09,1, 11.9,1,1, 9.638, 10363.365, 466.711, 53126.940 25/05/28,01:57:31,07,09,1, 11.9,1,1, 9.638, 10363.380, 466.717, 53126.880 25/05/28,01:57:31,08,09,1, 11.9,1,1, 9.638, 10363.437, 466.706, 53126.882 25/05/28,01:57:31,09,09,1, 11.9,1,1, 9.638, 10363.488, 466.693, 53126.871 25/05/28,01:57:31,10,09,1, 11.9,1,1, 9.638, 10363.542, 466.710, 53126.815 25/05/28,01:57:31,11,09,1, 11.9,1,1, 9.638, 10363.545, 466.691, 53126.840 25/05/28,01:57:31,12,09,1, 11.9,1,1, 9.638, 10363.630, 466.691, 53126.798 25/05/28,01:57:31,13,09,1, 11.9,1,1, 9.638, 10363.644, 466.673, 53126.783 25/05/28,01:57:31,14,09,1, 11.9,1,1, 9.638, 10363.688, 466.692, 53126.792 25/05/28,01:57:31,15,09,1, 11.9,1,1, 9.638, 10363.723, 466.675, 53126.708 25/05/28,01:57:31,16,09,1, 11.9,1,1, 9.638, 10363.763, 466.661, 53126.731 25/05/28,01:57:31,17,09,1, 11.9,1,1, 9.638, 10363.794, 466.670, 53126.718 25/05/28,01:57:31,18,09,1, 11.9,1,1, 9.638, 10363.849, 466.669, 53126.691 25/05/28,01:57:31,19,09,1, 11.9,1,1, 9.638, 10363.878, 466.660, 53126.631 25/05/28,01:57:32,00,09,1, 11.9,1,1, 9.635, 10363.872, 466.660, 53126.631 25/05/28,01:57:32,01,09,1, 11.9,1,1, 9.635, 10363.960, 466.636, 53126.560 25/05/28,01:57:32,02,09,1, 11.9,1,1, 9.635, 10363.969, 466.673, 53126.576 25/05/28,01:57:32,03,09,1, 11.9,1,1, 9.635, 10363.993, 466.645, 53126.620 25/05/28,01:57:32,04,09,1, 11.9,1,1, 9.635, 10364.051, 466.637, 53126.527 25/05/28,01:57:32,05,09,1, 11.9,1,1, 9.635, 10364.087, 466.631, 53126.472 25/05/28,01:57:32,06,09,1, 11.9,1,1, 9.635, 10364.118, 466.637, 53126.522 25/05/28,01:57:32,07,09,1, 11.9,1,1, 9.635, 10364.165, 466.642, 53126.493 25/05/28,01:57:32,08,09,1, 11.9,1,1, 9.635, 10364.188, 466.607, 53126.428 25/05/28,01:57:32,09,09,1, 11.9,1,1, 9.635, 10364.220, 466.609, 53126.478 25/05/28,01:57:32,10,09,1, 11.9,1,1, 9.635, 10364.266, 466.621, 53126.397 25/05/28,01:57:32,11,09,1, 11.9,1,1, 9.635, 10364.320, 466.615, 53126.410 25/05/28,01:57:32,12,09,1, 11.9,1,1, 9.635, 10364.331, 466.597, 53126.387 25/05/28,01:57:32,13,09,1, 11.9,1,1, 9.635, 10364.387, 466.626, 53126.365 25/05/28,01:57:32,14,09,1, 11.9,1,1, 9.635, 10364.426, 466.579, 53126.295 25/05/28,01:57:32,15,09,1, 11.9,1,1, 9.635, 10364.475, 466.598, 53126.341 25/05/28,01:57:32,16,09,1, 11.9,1,1, 9.635, 10364.508, 466.615, 53126.299 25/05/28,01:57:32,17,09,1, 11.9,1,1, 9.635, 10364.547, 466.615, 53126.311 25/05/28,01:57:32,18,09,1, 11.9,1,1, 9.635, 10364.573, 466.597, 53126.272 25/05/28,01:57:32,19,09,1, 11.9,1,1, 9.635, 10364.601, 466.606, 53126.256 25/05/28,01:57:33,00,08,1, 11.9,1,1, 9.636, 10364.598, 466.606, 53126.256 25/05/28,01:57:33,01,08,1, 11.9,1,1, 9.636, 10364.691, 466.553, 53126.131 25/05/28,01:57:33,02,08,1, 11.9,1,1, 9.636, 10364.767, 466.588, 53126.241 25/05/28,01:57:33,03,08,1, 11.9,1,1, 9.636, 10364.776, 466.574, 53126.161 25/05/28,01:57:33,04,08,1, 11.9,1,1, 9.636, 10364.842, 466.570, 53126.111 25/05/28,01:57:33,05,08,1, 11.9,1,1, 9.636, 10364.853, 466.588, 53126.105 25/05/28,01:57:33,06,08,1, 11.9,1,1, 9.636, 10364.901, 466.562, 53126.073 25/05/28,01:57:33,07,08,1, 11.9,1,1, 9.636, 10364.945, 466.591, 53126.089 25/05/28,01:57:33,08,08,1, 11.9,1,1, 9.636, 10365.002, 466.596, 53126.071 25/05/28,01:57:33,09,08,1, 11.9,1,1, 9.636, 10365.012, 466.591, 53126.050 25/05/28,01:57:33,10,08,1, 11.9,1,1, 9.636, 10365.042, 466.576, 53126.038 25/05/28,01:57:33,11,08,1, 11.9,1,1, 9.636, 10365.113, 466.596, 53126.088 25/05/28,01:57:33,12,08,1, 11.9,1,1, 9.636, 10365.155, 466.577, 53125.928 25/05/28,01:57:33,13,08,1, 11.9,1,1, 9.636, 10365.184, 466.601, 53126.032 25/05/28,01:57:33,14,08,1, 11.9,1,1, 9.636, 10365.220, 466.581, 53125.970 25/05/28,01:57:33,15,08,1, 11.9,1,1, 9.636, 10365.285, 466.590, 53125.953 25/05/28,01:57:33,16,08,1, 11.9,1,1, 9.636, 10365.333, 466.571, 53125.884 25/05/28,01:57:33,17,08,1, 11.9,1,1, 9.636, 10365.371, 466.596, 53125.867 25/05/28,01:57:33,18,08,1, 11.9,1,1, 9.636, 10365.386, 466.592, 53125.800 25/05/28,01:57:33,19,08,1, 11.9,1,1, 9.636, 10365.424, 466.598, 53125.879 25/05/28,01:57:34,00,08,1, 11.9,1,1, 9.639, 10365.424, 466.598, 53125.879 25/05/28,01:57:34,01,08,1, 11.9,1,1, 9.639, 10365.524, 466.624, 53125.865 25/05/28,01:57:34,02,08,1, 11.9,1,1, 9.639, 10365.541, 466.615, 53125.833 25/05/28,01:57:34,03,08,1, 11.9,1,1, 9.639, 10365.586, 466.610, 53125.792 25/05/28,01:57:34,04,08,1, 11.9,1,1, 9.639, 10365.632, 466.612, 53125.752 25/05/28,01:57:34,05,08,1, 11.9,1,1, 9.639, 10365.677, 466.651, 53125.799 25/05/28,01:57:34,06,08,1, 11.9,1,1, 9.639, 10365.706, 466.662, 53125.757 25/05/28,01:57:34,07,08,1, 11.9,1,1, 9.639, 10365.760, 466.604, 53125.632 25/05/28,01:57:34,08,08,1, 11.9,1,1, 9.639, 10365.823, 466.624, 53125.621 25/05/28,01:57:34,09,08,1, 11.9,1,1, 9.639, 10365.841, 466.618, 53125.619 25/05/28,01:57:34,10,08,1, 11.9,1,1, 9.639, 10365.905, 466.632, 53125.667 25/05/28,01:57:34,11,08,1, 11.9,1,1, 9.639, 10365.950, 466.624, 53125.630 25/05/28,01:57:34,12,08,1, 11.9,1,1, 9.639, 10365.965, 466.636, 53125.627 25/05/28,01:57:34,13,08,1, 11.9,1,1, 9.639, 10366.016, 466.626, 53125.531 25/05/28,01:57:34,14,08,1, 11.9,1,1, 9.639, 10366.051, 466.638, 53125.543 25/05/28,01:57:34,15,08,1, 11.9,1,1, 9.639, 10366.082, 466.644, 53125.508 25/05/28,01:57:34,16,08,1, 11.9,1,1, 9.639, 10366.140, 466.650, 53125.558 25/05/28,01:57:34,17,08,1, 11.9,1,1, 9.639, 10366.197, 466.680, 53125.563 25/05/28,01:57:34,18,08,1, 11.9,1,1, 9.639, 10366.247, 466.657, 53125.484 25/05/28,01:57:34,19,08,1, 11.9,1,1, 9.639, 10366.276, 466.679, 53125.474 25/05/28,01:57:35,00,08,1, 12.0,1,1, 9.634, 10366.275, 466.679, 53125.474 25/05/28,01:57:35,01,08,1, 12.0,1,1, 9.634, 10366.392, 466.683, 53125.467 25/05/28,01:57:35,02,08,1, 12.0,1,1, 9.634, 10366.394, 466.685, 53125.396 25/05/28,01:57:35,03,08,1, 12.0,1,1, 9.634, 10366.464, 466.705, 53125.363 25/05/28,01:57:35,04,08,1, 12.0,1,1, 9.634, 10366.515, 466.724, 53125.422 25/05/28,01:57:35,05,08,1, 12.0,1,1, 9.634, 10366.548, 466.726, 53125.378 25/05/28,01:57:35,06,08,1, 12.0,1,1, 9.634, 10366.590, 466.750, 53125.409 25/05/28,01:57:35,07,08,1, 12.0,1,1, 9.634, 10366.651, 466.716, 53125.281 25/05/28,01:57:35,08,08,1, 12.0,1,1, 9.634, 10366.691, 466.728, 53125.369 25/05/28,01:57:35,09,08,1, 12.0,1,1, 9.634, 10366.725, 466.743, 53125.308 25/05/28,01:57:35,10,08,1, 12.0,1,1, 9.634, 10366.746, 466.746, 53125.288 25/05/28,01:57:35,11,08,1, 12.0,1,1, 9.634, 10366.819, 466.731, 53125.225 25/05/28,01:57:35,12,08,1, 12.0,1,1, 9.634, 10366.860, 466.754, 53125.227 25/05/28,01:57:35,13,08,1, 12.0,1,1, 9.634, 10366.897, 466.773, 53125.230 25/05/28,01:57:35,14,08,1, 12.0,1,1, 9.634, 10366.943, 466.773, 53125.168 25/05/28,01:57:35,15,08,1, 12.0,1,1, 9.634, 10366.990, 466.806, 53125.198 25/05/28,01:57:35,16,08,1, 12.0,1,1, 9.634, 10367.013, 466.770, 53125.156 25/05/28,01:57:35,17,08,1, 12.0,1,1, 9.634, 10367.053, 466.808, 53125.194 25/05/28,01:57:35,18,08,1, 12.0,1,1, 9.634, 10367.118, 466.810, 53125.131 25/05/28,01:57:35,19,08,1, 12.0,1,1, 9.634, 10367.171, 466.765, 53125.097 25/05/28,01:57:36,00,08,1, 11.9,1,1, 9.632, 10367.168, 466.765, 53125.097 25/05/28,01:57:36,01,08,1, 11.9,1,1, 9.632, 10367.273, 466.781, 53125.013 25/05/28,01:57:36,02,08,1, 11.9,1,1, 9.632, 10367.313, 466.783, 53125.029 25/05/28,01:57:36,03,08,1, 11.9,1,1, 9.632, 10367.314, 466.815, 53125.046 25/05/28,01:57:36,04,08,1, 11.9,1,1, 9.632, 10367.393, 466.812, 53125.017 25/05/28,01:57:36,05,08,1, 11.9,1,1, 9.632, 10367.437, 466.824, 53125.001 25/05/28,01:57:36,06,08,1, 11.9,1,1, 9.632, 10367.448, 466.846, 53124.989 25/05/28,01:57:36,07,08,1, 11.9,1,1, 9.632, 10367.495, 466.830, 53124.985 25/05/28,01:57:36,08,08,1, 11.9,1,1, 9.632, 10367.530, 466.840, 53124.903 25/05/28,01:57:36,09,08,1, 11.9,1,1, 9.632, 10367.598, 466.841, 53124.888 25/05/28,01:57:36,10,08,1, 11.9,1,1, 9.632, 10367.655, 466.849, 53124.873 25/05/28,01:57:36,11,08,1, 11.9,1,1, 9.632, 10367.681, 466.864, 53124.926 25/05/28,01:57:36,12,08,1, 11.9,1,1, 9.632, 10367.716, 466.848, 53124.806 25/05/28,01:57:36,13,08,1, 11.9,1,1, 9.632, 10367.770, 466.872, 53124.786 25/05/28,01:57:36,14,08,1, 11.9,1,1, 9.632, 10367.823, 466.862, 53124.850 25/05/28,01:57:36,15,08,1, 11.9,1,1, 9.632, 10367.861, 466.857, 53124.774 25/05/28,01:57:36,16,08,1, 11.9,1,1, 9.632, 10367.891, 466.883, 53124.742 25/05/28,01:57:36,17,08,1, 11.9,1,1, 9.632, 10367.924, 466.880, 53124.699 25/05/28,01:57:36,18,08,1, 11.9,1,1, 9.632, 10367.965, 466.898, 53124.773 25/05/28,01:57:36,19,08,1, 11.9,1,1, 9.632, 10368.033, 466.931, 53124.778 25/05/28,01:57:37,00,07,1, 11.9,1,1, 9.638, 10368.028, 466.931, 53124.778 25/05/28,01:57:37,01,07,1, 11.9,1,1, 9.638, 10368.093, 466.908, 53124.661 25/05/28,01:57:37,02,07,1, 11.9,1,1, 9.638, 10368.156, 466.907, 53124.657 25/05/28,01:57:37,03,07,1, 11.9,1,1, 9.638, 10368.183, 466.919, 53124.633 25/05/28,01:57:37,04,07,1, 11.9,1,1, 9.638, 10368.237, 466.923, 53124.636 25/05/28,01:57:37,05,07,1, 11.9,1,1, 9.638, 10368.284, 466.928, 53124.540 25/05/28,01:57:37,06,07,1, 11.9,1,1, 9.638, 10368.321, 466.931, 53124.608 25/05/28,01:57:37,07,07,1, 11.9,1,1, 9.638, 10368.352, 466.910, 53124.593 25/05/28,01:57:37,08,07,1, 11.9,1,1, 9.638, 10368.404, 466.930, 53124.514 25/05/28,01:57:37,09,07,1, 11.9,1,1, 9.638, 10368.451, 466.953, 53124.555 25/05/28,01:57:37,10,07,1, 11.9,1,1, 9.638, 10368.486, 466.961, 53124.442 25/05/28,01:57:37,11,07,1, 11.9,1,1, 9.638, 10368.548, 466.968, 53124.439 25/05/28,01:57:37,12,07,1, 11.9,1,1, 9.638, 10368.583, 466.965, 53124.465 25/05/28,01:57:37,13,07,1, 11.9,1,1, 9.638, 10368.630, 466.988, 53124.368 25/05/28,01:57:37,14,07,1, 11.9,1,1, 9.638, 10368.663, 466.984, 53124.459 25/05/28,01:57:37,15,07,1, 11.9,1,1, 9.638, 10368.701, 466.986, 53124.424 25/05/28,01:57:37,16,07,1, 11.9,1,1, 9.638, 10368.763, 466.974, 53124.355 25/05/28,01:57:37,17,07,1, 11.9,1,1, 9.638, 10368.793, 466.993, 53124.400 25/05/28,01:57:37,18,07,1, 11.9,1,1, 9.638, 10368.829, 466.996, 53124.284 25/05/28,01:57:37,19,07,1, 11.9,1,1, 9.638, 10368.902, 467.006, 53124.236 25/05/28,01:57:38,00,07,1, 11.9,1,1, 9.637, 10368.896, 467.006, 53124.236 25/05/28,01:57:38,01,07,1, 11.9,1,1, 9.637, 10368.972, 467.020, 53124.291 25/05/28,01:57:38,02,07,1, 11.9,1,1, 9.637, 10368.996, 467.033, 53124.201 25/05/28,01:57:38,03,07,1, 11.9,1,1, 9.637, 10369.049, 467.027, 53124.222 25/05/28,01:57:38,04,07,1, 11.9,1,1, 9.637, 10369.096, 467.024, 53124.154 25/05/28,01:57:38,05,07,1, 11.9,1,1, 9.637, 10369.109, 467.062, 53124.276 25/05/28,01:57:38,06,07,1, 11.9,1,1, 9.637, 10369.201, 467.039, 53124.159 25/05/28,01:57:38,07,07,1, 11.9,1,1, 9.637, 10369.224, 467.046, 53124.174 25/05/28,01:57:38,08,07,1, 11.9,1,1, 9.637, 10369.262, 467.054, 53124.057 25/05/28,01:57:38,09,07,1, 11.9,1,1, 9.637, 10369.297, 467.042, 53124.132 25/05/28,01:57:38,10,07,1, 11.9,1,1, 9.637, 10369.348, 467.058, 53124.089 25/05/28,01:57:38,11,07,1, 11.9,1,1, 9.637, 10369.392, 467.051, 53124.015 25/05/28,01:57:38,12,07,1, 11.9,1,1, 9.637, 10369.416, 467.047, 53123.997 25/05/28,01:57:38,13,07,1, 11.9,1,1, 9.637, 10369.457, 467.064, 53123.946 25/05/28,01:57:38,14,07,1, 11.9,1,1, 9.637, 10369.532, 467.066, 53123.969 25/05/28,01:57:38,15,07,1, 11.9,1,1, 9.637, 10369.560, 467.080, 53124.003 25/05/28,01:57:38,16,07,1, 11.9,1,1, 9.637, 10369.612, 467.092, 53123.935 25/05/28,01:57:38,17,07,1, 11.9,1,1, 9.637, 10369.668, 467.055, 53123.722 25/05/28,01:57:38,18,07,1, 11.9,1,1, 9.637, 10369.680, 467.117, 53123.860 25/05/28,01:57:38,19,07,1, 11.9,1,1, 9.637, 10369.722, 467.100, 53123.927 25/05/28,01:57:39,00,07,1, 11.9,1,1, 9.636, 10369.722, 467.100, 53123.927 25/05/28,01:57:39,01,07,1, 11.9,1,1, 9.636, 10369.815, 467.098, 53123.785 25/05/28,01:57:39,02,07,1, 11.9,1,1, 9.636, 10369.859, 467.119, 53123.786 25/05/28,01:57:39,03,07,1, 11.9,1,1, 9.636, 10369.944, 467.131, 53123.852 25/05/28,01:57:39,04,07,1, 11.9,1,1, 9.636, 10369.953, 467.140, 53123.815 25/05/28,01:57:39,05,07,1, 11.9,1,1, 9.636, 10369.999, 467.132, 53123.808 25/05/28,01:57:39,06,07,1, 11.9,1,1, 9.636, 10370.052, 467.152, 53123.793 25/05/28,01:57:39,07,07,1, 11.9,1,1, 9.636, 10370.097, 467.167, 53123.787 25/05/28,01:57:39,08,07,1, 11.9,1,1, 9.636, 10370.127, 467.161, 53123.670 25/05/28,01:57:39,09,07,1, 11.9,1,1, 9.636, 10370.151, 467.175, 53123.712 25/05/28,01:57:39,10,07,1, 11.9,1,1, 9.636, 10370.187, 467.176, 53123.586 25/05/28,01:57:39,11,07,1, 11.9,1,1, 9.636, 10370.216, 467.202, 53123.720 25/05/28,01:57:39,12,07,1, 11.9,1,1, 9.636, 10370.294, 467.185, 53123.706 25/05/28,01:57:39,13,07,1, 11.9,1,1, 9.636, 10370.320, 467.178, 53123.572 25/05/28,01:57:39,14,07,1, 11.9,1,1, 9.636, 10370.355, 467.197, 53123.540 25/05/28,01:57:39,15,07,1, 11.9,1,1, 9.636, 10370.391, 467.188, 53123.531 25/05/28,01:57:39,16,07,1, 11.9,1,1, 9.636, 10370.409, 467.239, 53123.632 25/05/28,01:57:39,17,07,1, 11.9,1,1, 9.636, 10370.454, 467.215, 53123.571 25/05/28,01:57:39,18,07,1, 11.9,1,1, 9.636, 10370.515, 467.209, 53123.538 25/05/28,01:57:39,19,07,1, 11.9,1,1, 9.636, 10370.538, 467.213, 53123.535 25/05/28,01:57:40,00,09,1, 11.9,1,1, 9.632, 10370.531, 467.213, 53123.535 25/05/28,01:57:40,01,09,1, 11.9,1,1, 9.632, 10370.645, 467.235, 53123.420 25/05/28,01:57:40,02,09,1, 11.9,1,1, 9.632, 10370.662, 467.257, 53123.500 25/05/28,01:57:40,03,09,1, 11.9,1,1, 9.632, 10370.702, 467.262, 53123.421 25/05/28,01:57:40,04,09,1, 11.9,1,1, 9.632, 10370.707, 467.233, 53123.397 25/05/28,01:57:40,05,09,1, 11.9,1,1, 9.632, 10370.770, 467.271, 53123.398 25/05/28,01:57:40,06,09,1, 11.9,1,1, 9.632, 10370.785, 467.263, 53123.379 25/05/28,01:57:40,07,09,1, 11.9,1,1, 9.632, 10370.834, 467.274, 53123.351 25/05/28,01:57:40,08,09,1, 11.9,1,1, 9.632, 10370.875, 467.271, 53123.349 25/05/28,01:57:40,09,09,1, 11.9,1,1, 9.632, 10370.929, 467.291, 53123.373 25/05/28,01:57:40,10,09,1, 11.9,1,1, 9.632, 10370.975, 467.273, 53123.287 25/05/28,01:57:40,11,09,1, 11.9,1,1, 9.632, 10370.977, 467.314, 53123.253 25/05/28,01:57:40,12,09,1, 11.9,1,1, 9.632, 10371.002, 467.283, 53123.219 25/05/28,01:57:40,13,09,1, 11.9,1,1, 9.632, 10371.078, 467.292, 53123.222 25/05/28,01:57:40,14,09,1, 11.9,1,1, 9.632, 10371.111, 467.300, 53123.152 25/05/28,01:57:40,15,09,1, 11.9,1,1, 9.632, 10371.136, 467.301, 53123.150 25/05/28,01:57:40,16,09,1, 11.9,1,1, 9.632, 10371.185, 467.320, 53123.232 25/05/28,01:57:40,17,09,1, 11.9,1,1, 9.632, 10371.243, 467.299, 53123.125 25/05/28,01:57:40,18,09,1, 11.9,1,1, 9.632, 10371.277, 467.321, 53123.087 25/05/28,01:57:40,19,09,1, 11.9,1,1, 9.632, 10371.310, 467.337, 53123.093 25/05/28,01:57:41,00,09,1, 12.0,1,1, 9.635, 10371.307, 467.337, 53123.093 25/05/28,01:57:41,01,09,1, 12.0,1,1, 9.635, 10371.373, 467.319, 53123.024 25/05/28,01:57:41,02,09,1, 12.0,1,1, 9.635, 10371.434, 467.345, 53123.102 25/05/28,01:57:41,03,09,1, 12.0,1,1, 9.635, 10371.450, 467.325, 53122.950 25/05/28,01:57:41,04,09,1, 12.0,1,1, 9.635, 10371.483, 467.332, 53123.002 25/05/28,01:57:41,05,09,1, 12.0,1,1, 9.635, 10371.529, 467.350, 53123.019 25/05/28,01:57:41,06,09,1, 12.0,1,1, 9.635, 10371.577, 467.355, 53123.002 25/05/28,01:57:41,07,09,1, 12.0,1,1, 9.635, 10371.611, 467.379, 53122.932 25/05/28,01:57:41,08,09,1, 12.0,1,1, 9.635, 10371.669, 467.366, 53122.950 25/05/28,01:57:41,09,09,1, 12.0,1,1, 9.635, 10371.710, 467.373, 53122.970 25/05/28,01:57:41,10,09,1, 12.0,1,1, 9.635, 10371.758, 467.384, 53122.927 25/05/28,01:57:41,11,09,1, 12.0,1,1, 9.635, 10371.796, 467.380, 53122.878 25/05/28,01:57:41,12,09,1, 12.0,1,1, 9.635, 10371.836, 467.401, 53122.856 25/05/28,01:57:41,13,09,1, 12.0,1,1, 9.635, 10371.857, 467.369, 53122.796 25/05/28,01:57:41,14,09,1, 12.0,1,1, 9.635, 10371.906, 467.415, 53122.845 25/05/28,01:57:41,15,09,1, 12.0,1,1, 9.635, 10371.951, 467.413, 53122.804 25/05/28,01:57:41,16,09,1, 12.0,1,1, 9.635, 10371.960, 467.414, 53122.810 25/05/28,01:57:41,17,09,1, 12.0,1,1, 9.635, 10372.051, 467.436, 53122.747 25/05/28,01:57:41,18,09,1, 12.0,1,1, 9.635, 10372.061, 467.467, 53122.784 25/05/28,01:57:41,19,09,1, 12.0,1,1, 9.635, 10372.125, 467.457, 53122.717 25/05/28,01:57:42,00,09,1, 11.9,1,1, 9.633, 10372.125, 467.457, 53122.717 25/05/28,01:57:42,01,09,1, 11.9,1,1, 9.633, 10372.190, 467.448, 53122.662 25/05/28,01:57:42,02,09,1, 11.9,1,1, 9.633, 10372.209, 467.498, 53122.771 25/05/28,01:57:42,03,09,1, 11.9,1,1, 9.633, 10372.287, 467.498, 53122.628 25/05/28,01:57:42,04,09,1, 11.9,1,1, 9.633, 10372.333, 467.465, 53122.622 25/05/28,01:57:42,05,09,1, 11.9,1,1, 9.633, 10372.347, 467.478, 53122.549 25/05/28,01:57:42,06,09,1, 11.9,1,1, 9.633, 10372.385, 467.484, 53122.465 25/05/28,01:57:42,07,09,1, 11.9,1,1, 9.633, 10372.465, 467.479, 53122.504 25/05/28,01:57:42,08,09,1, 11.9,1,1, 9.633, 10372.485, 467.489, 53122.539 25/05/28,01:57:42,09,09,1, 11.9,1,1, 9.633, 10372.512, 467.501, 53122.509 25/05/28,01:57:42,10,09,1, 11.9,1,1, 9.633, 10372.565, 467.505, 53122.481 25/05/28,01:57:42,11,09,1, 11.9,1,1, 9.633, 10372.615, 467.531, 53122.399 25/05/28,01:57:42,12,09,1, 11.9,1,1, 9.633, 10372.637, 467.511, 53122.385 25/05/28,01:57:42,13,09,1, 11.9,1,1, 9.633, 10372.688, 467.535, 53122.390 25/05/28,01:57:42,14,09,1, 11.9,1,1, 9.633, 10372.733, 467.550, 53122.331 25/05/28,01:57:42,15,09,1, 11.9,1,1, 9.633, 10372.768, 467.576, 53122.407 25/05/28,01:57:42,16,09,1, 11.9,1,1, 9.633, 10372.807, 467.544, 53122.293 25/05/28,01:57:42,17,09,1, 11.9,1,1, 9.633, 10372.890, 467.551, 53122.371 25/05/28,01:57:42,18,09,1, 11.9,1,1, 9.633, 10372.904, 467.555, 53122.270 25/05/28,01:57:42,19,09,1, 11.9,1,1, 9.633, 10372.957, 467.583, 53122.292 25/05/28,01:57:43,00,09,1, 11.9,1,1, 9.637, 10372.951, 467.583, 53122.292 25/05/28,01:57:43,01,09,1, 11.9,1,1, 9.637, 10373.042, 467.572, 53122.217 25/05/28,01:57:43,02,09,1, 11.9,1,1, 9.637, 10373.076, 467.598, 53122.185 25/05/28,01:57:43,03,09,1, 11.9,1,1, 9.637, 10373.130, 467.602, 53122.158 25/05/28,01:57:43,04,09,1, 11.9,1,1, 9.637, 10373.176, 467.642, 53122.177 25/05/28,01:57:43,05,09,1, 11.9,1,1, 9.637, 10373.222, 467.600, 53122.185 25/05/28,01:57:43,06,09,1, 11.9,1,1, 9.637, 10373.254, 467.626, 53122.055 25/05/28,01:57:43,07,09,1, 11.9,1,1, 9.637, 10373.281, 467.632, 53122.110 25/05/28,01:57:43,08,09,1, 11.9,1,1, 9.637, 10373.328, 467.643, 53122.165 25/05/28,01:57:43,09,09,1, 11.9,1,1, 9.637, 10373.372, 467.656, 53122.147 25/05/28,01:57:43,10,09,1, 11.9,1,1, 9.637, 10373.411, 467.633, 53122.086 25/05/28,01:57:43,11,09,1, 11.9,1,1, 9.637, 10373.449, 467.632, 53121.997 25/05/28,01:57:43,12,09,1, 11.9,1,1, 9.637, 10373.502, 467.662, 53121.999 25/05/28,01:57:43,13,09,1, 11.9,1,1, 9.637, 10373.547, 467.647, 53122.031 25/05/28,01:57:43,14,09,1, 11.9,1,1, 9.637, 10373.575, 467.659, 53122.029 25/05/28,01:57:43,15,09,1, 11.9,1,1, 9.637, 10373.639, 467.678, 53121.960 25/05/28,01:57:43,16,09,1, 11.9,1,1, 9.637, 10373.656, 467.682, 53121.925 25/05/28,01:57:43,17,09,1, 11.9,1,1, 9.637, 10373.711, 467.681, 53121.928 25/05/28,01:57:43,18,09,1, 11.9,1,1, 9.637, 10373.760, 467.712, 53121.891 25/05/28,01:57:43,19,09,1, 11.9,1,1, 9.637, 10373.789, 467.707, 53121.856 25/05/28,01:57:44,00,09,1, 11.8,1,1, 9.636, 10373.785, 467.707, 53121.856 25/05/28,01:57:44,01,09,1, 11.8,1,1, 9.636, 10373.866, 467.722, 53121.884 25/05/28,01:57:44,02,09,1, 11.8,1,1, 9.636, 10373.911, 467.707, 53121.764 25/05/28,01:57:44,03,09,1, 11.8,1,1, 9.636, 10373.972, 467.711, 53121.802 25/05/28,01:57:44,04,09,1, 11.8,1,1, 9.636, 10374.003, 467.728, 53121.795 25/05/28,01:57:44,05,09,1, 11.8,1,1, 9.636, 10374.037, 467.727, 53121.755 25/05/28,01:57:44,06,09,1, 11.8,1,1, 9.636, 10374.067, 467.757, 53121.754 25/05/28,01:57:44,07,09,1, 11.8,1,1, 9.636, 10374.152, 467.763, 53121.689 25/05/28,01:57:44,08,09,1, 11.8,1,1, 9.636, 10374.171, 467.752, 53121.737 25/05/28,01:57:44,09,09,1, 11.8,1,1, 9.636, 10374.192, 467.743, 53121.666 25/05/28,01:57:44,10,09,1, 11.8,1,1, 9.636, 10374.258, 467.785, 53121.673 25/05/28,01:57:44,11,09,1, 11.8,1,1, 9.636, 10374.291, 467.784, 53121.731 25/05/28,01:57:44,12,09,1, 11.8,1,1, 9.636, 10374.365, 467.775, 53121.613 25/05/28,01:57:44,13,09,1, 11.8,1,1, 9.636, 10374.393, 467.805, 53121.608 25/05/28,01:57:44,14,09,1, 11.8,1,1, 9.636, 10374.445, 467.789, 53121.493 25/05/28,01:57:44,15,09,1, 11.8,1,1, 9.636, 10374.447, 467.835, 53121.692 25/05/28,01:57:44,16,09,1, 11.8,1,1, 9.636, 10374.518, 467.832, 53121.613 25/05/28,01:57:44,17,09,1, 11.8,1,1, 9.636, 10374.545, 467.845, 53121.586 25/05/28,01:57:44,18,09,1, 11.8,1,1, 9.636, 10374.611, 467.832, 53121.527 25/05/28,01:57:44,19,09,1, 11.8,1,1, 9.636, 10374.624, 467.871, 53121.463 25/05/28,01:57:45,00,09,1, 11.9,1,1, 9.634, 10374.620, 467.871, 53121.463 25/05/28,01:57:45,01,09,1, 11.9,1,1, 9.634, 10374.716, 467.846, 53121.473 25/05/28,01:57:45,02,09,1, 11.9,1,1, 9.634, 10374.751, 467.865, 53121.480 25/05/28,01:57:45,03,09,1, 11.9,1,1, 9.634, 10374.825, 467.872, 53121.479 25/05/28,01:57:45,04,09,1, 11.9,1,1, 9.634, 10374.806, 467.886, 53121.470 25/05/28,01:57:45,05,09,1, 11.9,1,1, 9.634, 10374.890, 467.928, 53121.478 25/05/28,01:57:45,06,09,1, 11.9,1,1, 9.634, 10374.929, 467.905, 53121.430 25/05/28,01:57:45,07,09,1, 11.9,1,1, 9.634, 10374.945, 467.908, 53121.323 25/05/28,01:57:45,08,09,1, 11.9,1,1, 9.634, 10375.033, 467.935, 53121.342 25/05/28,01:57:45,09,09,1, 11.9,1,1, 9.634, 10375.026, 467.971, 53121.361 25/05/28,01:57:45,10,09,1, 11.9,1,1, 9.634, 10375.081, 467.937, 53121.394 25/05/28,01:57:45,11,09,1, 11.9,1,1, 9.634, 10375.131, 467.944, 53121.260 25/05/28,01:57:45,12,09,1, 11.9,1,1, 9.634, 10375.200, 467.975, 53121.315 25/05/28,01:57:45,13,09,1, 11.9,1,1, 9.634, 10375.212, 467.974, 53121.266 25/05/28,01:57:45,14,09,1, 11.9,1,1, 9.634, 10375.296, 467.988, 53121.236 25/05/28,01:57:45,15,09,1, 11.9,1,1, 9.634, 10375.328, 467.994, 53121.246 25/05/28,01:57:45,16,09,1, 11.9,1,1, 9.634, 10375.343, 468.018, 53121.207 25/05/28,01:57:45,17,09,1, 11.9,1,1, 9.634, 10375.385, 468.020, 53121.176 25/05/28,01:57:45,18,09,1, 11.9,1,1, 9.634, 10375.441, 468.039, 53121.217 25/05/28,01:57:45,19,09,1, 11.9,1,1, 9.634, 10375.481, 468.035, 53121.214 25/05/28,01:57:46,00,09,1, 12.0,1,1, 9.634, 10375.479, 468.035, 53121.214 25/05/28,01:57:46,01,09,1, 12.0,1,1, 9.634, 10375.579, 468.056, 53121.063 25/05/28,01:57:46,02,09,1, 12.0,1,1, 9.634, 10375.599, 468.071, 53121.139 25/05/28,01:57:46,03,09,1, 12.0,1,1, 9.634, 10375.647, 468.094, 53121.090 25/05/28,01:57:46,04,09,1, 12.0,1,1, 9.634, 10375.686, 468.084, 53121.137 25/05/28,01:57:46,05,09,1, 12.0,1,1, 9.634, 10375.740, 468.101, 53121.039 25/05/28,01:57:46,06,09,1, 12.0,1,1, 9.634, 10375.781, 468.105, 53121.097 25/05/28,01:57:46,07,09,1, 12.0,1,1, 9.634, 10375.821, 468.131, 53121.069 25/05/28,01:57:46,08,09,1, 12.0,1,1, 9.634, 10375.878, 468.131, 53121.034 25/05/28,01:57:46,09,09,1, 12.0,1,1, 9.634, 10375.942, 468.150, 53121.023 25/05/28,01:57:46,10,09,1, 12.0,1,1, 9.634, 10375.968, 468.174, 53121.031 25/05/28,01:57:46,11,09,1, 12.0,1,1, 9.634, 10376.022, 468.195, 53120.911 25/05/28,01:57:46,12,09,1, 12.0,1,1, 9.634, 10376.055, 468.197, 53120.956 25/05/28,01:57:46,13,09,1, 12.0,1,1, 9.634, 10376.075, 468.191, 53120.932 25/05/28,01:57:46,14,09,1, 12.0,1,1, 9.634, 10376.141, 468.200, 53120.976 25/05/28,01:57:46,15,09,1, 12.0,1,1, 9.634, 10376.168, 468.206, 53120.916 25/05/28,01:57:46,16,09,1, 12.0,1,1, 9.634, 10376.225, 468.229, 53120.939 25/05/28,01:57:46,17,09,1, 12.0,1,1, 9.634, 10376.244, 468.264, 53120.936 25/05/28,01:57:46,18,09,1, 12.0,1,1, 9.634, 10376.300, 468.247, 53120.893 25/05/28,01:57:46,19,09,1, 12.0,1,1, 9.634, 10376.322, 468.249, 53120.856 25/05/28,01:57:47,00,08,1, 11.8,1,1, 9.637, 10376.322, 468.249, 53120.856 25/05/28,01:57:47,01,08,1, 11.8,1,1, 9.637, 10376.418, 468.272, 53120.785 25/05/28,01:57:47,02,08,1, 11.8,1,1, 9.637, 10376.496, 468.273, 53120.759 25/05/28,01:57:47,03,08,1, 11.8,1,1, 9.637, 10376.507, 468.306, 53120.843 25/05/28,01:57:47,04,08,1, 11.8,1,1, 9.637, 10376.552, 468.319, 53120.644 25/05/28,01:57:47,05,08,1, 11.8,1,1, 9.637, 10376.600, 468.317, 53120.700 25/05/28,01:57:47,06,08,1, 11.8,1,1, 9.637, 10376.633, 468.315, 53120.685 25/05/28,01:57:47,07,08,1, 11.8,1,1, 9.637, 10376.688, 468.351, 53120.698 25/05/28,01:57:47,08,08,1, 11.8,1,1, 9.637, 10376.707, 468.349, 53120.640 25/05/28,01:57:47,09,08,1, 11.8,1,1, 9.637, 10376.775, 468.383, 53120.710 25/05/28,01:57:47,10,08,1, 11.8,1,1, 9.637, 10376.812, 468.381, 53120.639 25/05/28,01:57:47,11,08,1, 11.8,1,1, 9.637, 10376.829, 468.427, 53120.641 25/05/28,01:57:47,12,08,1, 11.8,1,1, 9.637, 10376.870, 468.411, 53120.637 25/05/28,01:57:47,13,08,1, 11.8,1,1, 9.637, 10376.907, 468.413, 53120.555 25/05/28,01:57:47,14,08,1, 11.8,1,1, 9.637, 10376.966, 468.433, 53120.548 25/05/28,01:57:47,15,08,1, 11.8,1,1, 9.637, 10376.994, 468.461, 53120.563 25/05/28,01:57:47,16,08,1, 11.8,1,1, 9.637, 10377.024, 468.460, 53120.516 25/05/28,01:57:47,17,08,1, 11.8,1,1, 9.637, 10377.088, 468.472, 53120.470 25/05/28,01:57:47,18,08,1, 11.8,1,1, 9.637, 10377.136, 468.493, 53120.523 25/05/28,01:57:47,19,08,1, 11.8,1,1, 9.637, 10377.139, 468.483, 53120.533 25/05/28,01:57:48,00,08,1, 11.9,1,1, 9.635, 10377.132, 468.483, 53120.533 25/05/28,01:57:48,01,08,1, 11.9,1,1, 9.635, 10377.260, 468.513, 53120.405 25/05/28,01:57:48,02,08,1, 11.9,1,1, 9.635, 10377.289, 468.535, 53120.399 25/05/28,01:57:48,03,08,1, 11.9,1,1, 9.635, 10377.335, 468.536, 53120.447 25/05/28,01:57:48,04,08,1, 11.9,1,1, 9.635, 10377.369, 468.546, 53120.342 25/05/28,01:57:48,05,08,1, 11.9,1,1, 9.635, 10377.401, 468.539, 53120.336 25/05/28,01:57:48,06,08,1, 11.9,1,1, 9.635, 10377.443, 468.592, 53120.375 25/05/28,01:57:48,07,08,1, 11.9,1,1, 9.635, 10377.512, 468.575, 53120.415 25/05/28,01:57:48,08,08,1, 11.9,1,1, 9.635, 10377.533, 468.593, 53120.335 25/05/28,01:57:48,09,08,1, 11.9,1,1, 9.635, 10377.567, 468.590, 53120.312 25/05/28,01:57:48,10,08,1, 11.9,1,1, 9.635, 10377.603, 468.595, 53120.251 25/05/28,01:57:48,11,08,1, 11.9,1,1, 9.635, 10377.623, 468.659, 53120.332 25/05/28,01:57:48,12,08,1, 11.9,1,1, 9.635, 10377.669, 468.631, 53120.238 25/05/28,01:57:48,13,08,1, 11.9,1,1, 9.635, 10377.734, 468.676, 53120.257 25/05/28,01:57:48,14,08,1, 11.9,1,1, 9.635, 10377.756, 468.664, 53120.164 25/05/28,01:57:48,15,08,1, 11.9,1,1, 9.635, 10377.800, 468.703, 53120.225 25/05/28,01:57:48,16,08,1, 11.9,1,1, 9.635, 10377.807, 468.697, 53120.183 25/05/28,01:57:48,17,08,1, 11.9,1,1, 9.635, 10377.856, 468.712, 53120.158 25/05/28,01:57:48,18,08,1, 11.9,1,1, 9.635, 10377.873, 468.714, 53120.159 25/05/28,01:57:48,19,08,1, 11.9,1,1, 9.635, 10377.939, 468.721, 53120.146 25/05/28,01:57:49,00,07,1, 11.9,1,1, 9.637, 10377.933, 468.721, 53120.146 25/05/28,01:57:49,01,07,1, 11.9,1,1, 9.637, 10378.018, 468.745, 53120.120 25/05/28,01:57:49,02,07,1, 11.9,1,1, 9.637, 10378.032, 468.766, 53120.133 25/05/28,01:57:49,03,07,1, 11.9,1,1, 9.637, 10378.078, 468.778, 53120.122 25/05/28,01:57:49,04,07,1, 11.9,1,1, 9.637, 10378.099, 468.763, 53120.077 25/05/28,01:57:49,05,07,1, 11.9,1,1, 9.637, 10378.176, 468.803, 53120.032 25/05/28,01:57:49,06,07,1, 11.9,1,1, 9.637, 10378.176, 468.808, 53120.033 25/05/28,01:57:49,07,07,1, 11.9,1,1, 9.637, 10378.235, 468.824, 53119.989 25/05/28,01:57:49,08,07,1, 11.9,1,1, 9.637, 10378.273, 468.848, 53120.004 25/05/28,01:57:49,09,07,1, 11.9,1,1, 9.637, 10378.325, 468.830, 53119.903 25/05/28,01:57:49,10,07,1, 11.9,1,1, 9.637, 10378.368, 468.843, 53119.908 25/05/28,01:57:49,11,07,1, 11.9,1,1, 9.637, 10378.395, 468.867, 53119.991 25/05/28,01:57:49,12,07,1, 11.9,1,1, 9.637, 10378.448, 468.873, 53119.919 25/05/28,01:57:49,13,07,1, 11.9,1,1, 9.637, 10378.459, 468.912, 53119.921 25/05/28,01:57:49,14,07,1, 11.9,1,1, 9.637, 10378.512, 468.934, 53119.847 25/05/28,01:57:49,15,07,1, 11.9,1,1, 9.637, 10378.550, 468.946, 53119.810 25/05/28,01:57:49,16,07,1, 11.9,1,1, 9.637, 10378.583, 468.954, 53119.825 25/05/28,01:57:49,17,07,1, 11.9,1,1, 9.637, 10378.618, 468.979, 53119.802 25/05/28,01:57:49,18,07,1, 11.9,1,1, 9.637, 10378.613, 468.997, 53119.786 25/05/28,01:57:49,19,07,1, 11.9,1,1, 9.637, 10378.663, 469.002, 53119.742 25/05/28,01:57:50,00,07,1, 12.0,1,1, 9.632, 10378.659, 469.002, 53119.742 25/05/28,01:57:50,01,07,1, 12.0,1,1, 9.632, 10378.737, 469.039, 53119.746 25/05/28,01:57:50,02,07,1, 12.0,1,1, 9.632, 10378.773, 469.040, 53119.780 25/05/28,01:57:50,03,07,1, 12.0,1,1, 9.632, 10378.797, 469.079, 53119.774 25/05/28,01:57:50,04,07,1, 12.0,1,1, 9.632, 10378.835, 469.086, 53119.718 25/05/28,01:57:50,05,07,1, 12.0,1,1, 9.632, 10378.827, 469.087, 53119.695 25/05/28,01:57:50,06,07,1, 12.0,1,1, 9.632, 10378.907, 469.110, 53119.670 25/05/28,01:57:50,07,07,1, 12.0,1,1, 9.632, 10378.913, 469.106, 53119.627 25/05/28,01:57:50,08,07,1, 12.0,1,1, 9.632, 10378.944, 469.116, 53119.706 25/05/28,01:57:50,09,07,1, 12.0,1,1, 9.632, 10378.984, 469.130, 53119.632 25/05/28,01:57:50,10,07,1, 12.0,1,1, 9.632, 10379.044, 469.151, 53119.645 25/05/28,01:57:50,11,07,1, 12.0,1,1, 9.632, 10379.067, 469.161, 53119.588 25/05/28,01:57:50,12,07,1, 12.0,1,1, 9.632, 10379.111, 469.180, 53119.551 25/05/28,01:57:50,13,07,1, 12.0,1,1, 9.632, 10379.130, 469.186, 53119.530 25/05/28,01:57:50,14,07,1, 12.0,1,1, 9.632, 10379.184, 469.232, 53119.616 25/05/28,01:57:50,15,07,1, 12.0,1,1, 9.632, 10379.194, 469.226, 53119.497 25/05/28,01:57:50,16,07,1, 12.0,1,1, 9.632, 10379.214, 469.252, 53119.490 25/05/28,01:57:50,17,07,1, 12.0,1,1, 9.632, 10379.277, 469.232, 53119.599 25/05/28,01:57:50,18,07,1, 12.0,1,1, 9.632, 10379.288, 469.262, 53119.447 25/05/28,01:57:50,19,07,1, 12.0,1,1, 9.632, 10379.336, 469.273, 53119.504 25/05/28,01:57:51,00,07,1, 11.9,1,1, 9.638, 10379.335, 469.273, 53119.504 25/05/28,01:57:51,01,07,1, 11.9,1,1, 9.638, 10379.397, 469.278, 53119.430 25/05/28,01:57:51,02,07,1, 11.9,1,1, 9.638, 10379.461, 469.301, 53119.394 25/05/28,01:57:51,03,07,1, 11.9,1,1, 9.638, 10379.501, 469.310, 53119.487 25/05/28,01:57:51,04,07,1, 11.9,1,1, 9.638, 10379.515, 469.345, 53119.419 25/05/28,01:57:51,05,07,1, 11.9,1,1, 9.638, 10379.562, 469.334, 53119.421 25/05/28,01:57:51,06,07,1, 11.9,1,1, 9.638, 10379.583, 469.345, 53119.377 25/05/28,01:57:51,07,07,1, 11.9,1,1, 9.638, 10379.618, 469.365, 53119.389 25/05/28,01:57:51,08,07,1, 11.9,1,1, 9.638, 10379.678, 469.351, 53119.331 25/05/28,01:57:51,09,07,1, 11.9,1,1, 9.638, 10379.698, 469.355, 53119.295 25/05/28,01:57:51,10,07,1, 11.9,1,1, 9.638, 10379.697, 469.375, 53119.214 25/05/28,01:57:51,11,07,1, 11.9,1,1, 9.638, 10379.757, 469.392, 53119.313 25/05/28,01:57:51,12,07,1, 11.9,1,1, 9.638, 10379.787, 469.409, 53119.264 25/05/28,01:57:51,13,07,1, 11.9,1,1, 9.638, 10379.808, 469.435, 53119.262 25/05/28,01:57:51,14,07,1, 11.9,1,1, 9.638, 10379.858, 469.386, 53119.240 25/05/28,01:57:51,15,07,1, 11.9,1,1, 9.638, 10379.906, 469.416, 53119.189 25/05/28,01:57:51,16,07,1, 11.9,1,1, 9.638, 10379.932, 469.434, 53119.194 25/05/28,01:57:51,17,07,1, 11.9,1,1, 9.638, 10379.929, 469.450, 53119.164 25/05/28,01:57:51,18,07,1, 11.9,1,1, 9.638, 10379.975, 469.444, 53119.095 25/05/28,01:57:51,19,07,1, 11.9,1,1, 9.638, 10380.013, 469.462, 53119.135 25/05/28,01:57:52,00,07,1, 12.0,1,1, 9.631, 10380.011, 469.462, 53119.135 25/05/28,01:57:52,01,07,1, 12.0,1,1, 9.631, 10380.111, 469.471, 53119.050 25/05/28,01:57:52,02,07,1, 12.0,1,1, 9.631, 10380.107, 469.488, 53119.029 25/05/28,01:57:52,03,07,1, 12.0,1,1, 9.631, 10380.137, 469.482, 53119.048 25/05/28,01:57:52,04,07,1, 12.0,1,1, 9.631, 10380.188, 469.519, 53119.065 25/05/28,01:57:52,05,07,1, 12.0,1,1, 9.631, 10380.224, 469.519, 53119.007 25/05/28,01:57:52,06,07,1, 12.0,1,1, 9.631, 10380.242, 469.528, 53118.945 25/05/28,01:57:52,07,07,1, 12.0,1,1, 9.631, 10380.285, 469.513, 53119.009 25/05/28,01:57:52,08,07,1, 12.0,1,1, 9.631, 10380.321, 469.549, 53118.944 25/05/28,01:57:52,09,07,1, 12.0,1,1, 9.631, 10380.362, 469.511, 53118.897 25/05/28,01:57:52,10,07,1, 12.0,1,1, 9.631, 10380.407, 469.543, 53118.992 25/05/28,01:57:52,11,07,1, 12.0,1,1, 9.631, 10380.427, 469.561, 53119.003 25/05/28,01:57:52,12,07,1, 12.0,1,1, 9.631, 10380.477, 469.550, 53118.858 25/05/28,01:57:52,13,07,1, 12.0,1,1, 9.631, 10380.490, 469.552, 53118.847 25/05/28,01:57:52,14,07,1, 12.0,1,1, 9.631, 10380.536, 469.568, 53118.864 25/05/28,01:57:52,15,07,1, 12.0,1,1, 9.631, 10380.589, 469.549, 53118.779 25/05/28,01:57:52,16,07,1, 12.0,1,1, 9.631, 10380.601, 469.563, 53118.813 25/05/28,01:57:52,17,07,1, 12.0,1,1, 9.631, 10380.618, 469.598, 53118.989 25/05/28,01:57:52,18,07,1, 12.0,1,1, 9.631, 10380.677, 469.571, 53118.808 25/05/28,01:57:52,19,07,1, 12.0,1,1, 9.631, 10380.719, 469.562, 53118.763 25/05/28,01:57:53,00,07,1, 11.9,1,1, 9.634, 10380.712, 469.562, 53118.763 25/05/28,01:57:53,01,07,1, 11.9,1,1, 9.634, 10380.741, 469.575, 53118.706 25/05/28,01:57:53,02,07,1, 11.9,1,1, 9.634, 10380.812, 469.569, 53118.659 25/05/28,01:57:53,03,07,1, 11.9,1,1, 9.634, 10380.819, 469.577, 53118.629 25/05/28,01:57:53,04,07,1, 11.9,1,1, 9.634, 10380.844, 469.589, 53118.655 25/05/28,01:57:53,05,07,1, 11.9,1,1, 9.634, 10380.880, 469.611, 53118.663 25/05/28,01:57:53,06,07,1, 11.9,1,1, 9.634, 10380.941, 469.578, 53118.536 25/05/28,01:57:53,07,07,1, 11.9,1,1, 9.634, 10380.953, 469.586, 53118.546 25/05/28,01:57:53,08,07,1, 11.9,1,1, 9.634, 10380.990, 469.578, 53118.506 25/05/28,01:57:53,09,07,1, 11.9,1,1, 9.634, 10381.008, 469.603, 53118.576 25/05/28,01:57:53,10,07,1, 11.9,1,1, 9.634, 10381.085, 469.613, 53118.539 25/05/28,01:57:53,11,07,1, 11.9,1,1, 9.634, 10381.105, 469.599, 53118.483 25/05/28,01:57:53,12,07,1, 11.9,1,1, 9.634, 10381.138, 469.608, 53118.519 25/05/28,01:57:53,13,07,1, 11.9,1,1, 9.634, 10381.172, 469.622, 53118.465 25/05/28,01:57:53,14,07,1, 11.9,1,1, 9.634, 10381.209, 469.637, 53118.467 25/05/28,01:57:53,15,07,1, 11.9,1,1, 9.634, 10381.220, 469.639, 53118.429 25/05/28,01:57:53,16,07,1, 11.9,1,1, 9.634, 10381.266, 469.640, 53118.420 25/05/28,01:57:53,17,07,1, 11.9,1,1, 9.634, 10381.313, 469.635, 53118.360 25/05/28,01:57:53,18,07,1, 11.9,1,1, 9.634, 10381.336, 469.664, 53118.339 25/05/28,01:57:53,19,07,1, 11.9,1,1, 9.634, 10381.358, 469.634, 53118.289 25/05/28,01:57:54,00,07,1, 11.9,1,1, 9.631, 10381.354, 469.634, 53118.289 25/05/28,01:57:54,01,07,1, 11.9,1,1, 9.631, 10381.418, 469.647, 53118.317 25/05/28,01:57:54,02,07,1, 11.9,1,1, 9.631, 10381.442, 469.654, 53118.232 25/05/28,01:57:54,03,07,1, 11.9,1,1, 9.631, 10381.484, 469.669, 53118.181 25/05/28,01:57:54,04,07,1, 11.9,1,1, 9.631, 10381.499, 469.664, 53118.284 25/05/28,01:57:54,05,07,1, 11.9,1,1, 9.631, 10381.518, 469.673, 53118.186 25/05/28,01:57:54,06,07,1, 11.9,1,1, 9.631, 10381.571, 469.669, 53118.183 25/05/28,01:57:54,07,07,1, 11.9,1,1, 9.631, 10381.603, 469.676, 53118.152 25/05/28,01:57:54,08,07,1, 11.9,1,1, 9.631, 10381.626, 469.670, 53118.175 25/05/28,01:57:54,09,07,1, 11.9,1,1, 9.631, 10381.654, 469.683, 53118.085 25/05/28,01:57:54,10,07,1, 11.9,1,1, 9.631, 10381.678, 469.676, 53118.125 25/05/28,01:57:54,11,07,1, 11.9,1,1, 9.631, 10381.704, 469.686, 53118.062 25/05/28,01:57:54,12,07,1, 11.9,1,1, 9.631, 10381.754, 469.698, 53118.105 25/05/28,01:57:54,13,07,1, 11.9,1,1, 9.631, 10381.782, 469.700, 53118.116 25/05/28,01:57:54,14,07,1, 11.9,1,1, 9.631, 10381.803, 469.722, 53118.072 25/05/28,01:57:54,15,07,1, 11.9,1,1, 9.631, 10381.825, 469.731, 53118.044 25/05/28,01:57:54,16,07,1, 11.9,1,1, 9.631, 10381.835, 469.724, 53117.992 25/05/28,01:57:54,17,07,1, 11.9,1,1, 9.631, 10381.880, 469.727, 53117.941 25/05/28,01:57:54,18,07,1, 11.9,1,1, 9.631, 10381.883, 469.727, 53118.010 25/05/28,01:57:54,19,07,1, 11.9,1,1, 9.631, 10381.933, 469.714, 53118.008 25/05/28,01:57:55,00,07,1, 11.9,1,1, 9.633, 10381.930, 469.714, 53118.008 25/05/28,01:57:55,01,07,1, 11.9,1,1, 9.633, 10381.968, 469.734, 53117.951 25/05/28,01:57:55,02,07,1, 11.9,1,1, 9.633, 10381.987, 469.727, 53117.879 25/05/28,01:57:55,03,07,1, 11.9,1,1, 9.633, 10382.021, 469.744, 53117.874 25/05/28,01:57:55,04,07,1, 11.9,1,1, 9.633, 10382.076, 469.744, 53117.956 25/05/28,01:57:55,05,07,1, 11.9,1,1, 9.633, 10382.082, 469.728, 53117.843 25/05/28,01:57:55,06,07,1, 11.9,1,1, 9.633, 10382.113, 469.784, 53117.982 25/05/28,01:57:55,07,07,1, 11.9,1,1, 9.633, 10382.161, 469.737, 53117.865 25/05/28,01:57:55,08,07,1, 11.9,1,1, 9.633, 10382.153, 469.771, 53117.859 25/05/28,01:57:55,09,07,1, 11.9,1,1, 9.633, 10382.179, 469.754, 53117.815 25/05/28,01:57:55,10,07,1, 11.9,1,1, 9.633, 10382.203, 469.783, 53117.768 25/05/28,01:57:55,11,07,1, 11.9,1,1, 9.633, 10382.255, 469.761, 53117.727 25/05/28,01:57:55,12,07,1, 11.9,1,1, 9.633, 10382.262, 469.767, 53117.744 25/05/28,01:57:55,13,07,1, 11.9,1,1, 9.633, 10382.288, 469.775, 53117.704 25/05/28,01:57:55,14,07,1, 11.9,1,1, 9.633, 10382.337, 469.782, 53117.711 25/05/28,01:57:55,15,07,1, 11.9,1,1, 9.633, 10382.353, 469.752, 53117.695 25/05/28,01:57:55,16,07,1, 11.9,1,1, 9.633, 10382.363, 469.761, 53117.637 25/05/28,01:57:55,17,07,1, 11.9,1,1, 9.633, 10382.391, 469.778, 53117.614 25/05/28,01:57:55,18,07,1, 11.9,1,1, 9.633, 10382.426, 469.769, 53117.622 25/05/28,01:57:55,19,07,1, 11.9,1,1, 9.633, 10382.437, 469.759, 53117.616 25/05/28,01:57:56,00,07,1, 11.9,1,1, 9.631, 10382.431, 469.759, 53117.616 25/05/28,01:57:56,01,07,1, 11.9,1,1, 9.631, 10382.485, 469.773, 53117.595 25/05/28,01:57:56,02,07,1, 11.9,1,1, 9.631, 10382.484, 469.772, 53117.486 25/05/28,01:57:56,03,07,1, 11.9,1,1, 9.631, 10382.540, 469.795, 53117.548 25/05/28,01:57:56,04,07,1, 11.9,1,1, 9.631, 10382.557, 469.760, 53117.563 25/05/28,01:57:56,05,07,1, 11.9,1,1, 9.631, 10382.578, 469.801, 53117.489 25/05/28,01:57:56,06,07,1, 11.9,1,1, 9.631, 10382.602, 469.790, 53117.493 25/05/28,01:57:56,07,07,1, 11.9,1,1, 9.631, 10382.633, 469.778, 53117.435 25/05/28,01:57:56,08,07,1, 11.9,1,1, 9.631, 10382.667, 469.778, 53117.416 25/05/28,01:57:56,09,07,1, 11.9,1,1, 9.631, 10382.705, 469.796, 53117.427 25/05/28,01:57:56,10,07,1, 11.9,1,1, 9.631, 10382.706, 469.793, 53117.378 25/05/28,01:57:56,11,07,1, 11.9,1,1, 9.631, 10382.723, 469.797, 53117.360 25/05/28,01:57:56,12,07,1, 11.9,1,1, 9.631, 10382.770, 469.821, 53117.411 25/05/28,01:57:56,13,07,1, 11.9,1,1, 9.631, 10382.781, 469.793, 53117.356 25/05/28,01:57:56,14,07,1, 11.9,1,1, 9.631, 10382.792, 469.782, 53117.306 25/05/28,01:57:56,15,07,1, 11.9,1,1, 9.631, 10382.813, 469.819, 53117.335 25/05/28,01:57:56,16,07,1, 11.9,1,1, 9.631, 10382.870, 469.816, 53117.292 25/05/28,01:57:56,17,07,1, 11.9,1,1, 9.631, 10382.865, 469.797, 53117.325 25/05/28,01:57:56,18,07,1, 11.9,1,1, 9.631, 10382.910, 469.830, 53117.349 25/05/28,01:57:56,19,07,1, 11.9,1,1, 9.631, 10382.933, 469.804, 53117.300 25/05/28,01:57:57,00,07,1, 11.9,1,1, 9.636, 10382.931, 469.804, 53117.300 25/05/28,01:57:57,01,07,1, 11.9,1,1, 9.636, 10382.954, 469.823, 53117.262 25/05/28,01:57:57,02,07,1, 11.9,1,1, 9.636, 10382.982, 469.850, 53117.392 25/05/28,01:57:57,03,07,1, 11.9,1,1, 9.636, 10383.025, 469.855, 53117.479 25/05/28,01:57:57,04,07,1, 11.9,1,1, 9.636, 10383.041, 469.856, 53117.402 25/05/28,01:57:57,05,07,1, 11.9,1,1, 9.636, 10383.059, 469.869, 53117.445 25/05/28,01:57:57,06,07,1, 11.9,1,1, 9.636, 10383.090, 469.854, 53117.276 25/05/28,01:57:57,07,07,1, 11.9,1,1, 9.636, 10383.127, 469.853, 53117.256 25/05/28,01:57:57,08,07,1, 11.9,1,1, 9.636, 10383.142, 469.863, 53117.287 25/05/28,01:57:57,09,07,1, 11.9,1,1, 9.636, 10383.163, 469.901, 53117.322 25/05/28,01:57:57,10,07,1, 11.9,1,1, 9.636, 10383.195, 469.867, 53117.197 25/05/28,01:57:57,11,07,1, 11.9,1,1, 9.636, 10383.207, 469.894, 53117.223 25/05/28,01:57:57,12,07,1, 11.9,1,1, 9.636, 10383.262, 469.880, 53117.274 25/05/28,01:57:57,13,07,1, 11.9,1,1, 9.636, 10383.258, 469.901, 53117.274 25/05/28,01:57:57,14,07,1, 11.9,1,1, 9.636, 10383.289, 469.900, 53117.255 25/05/28,01:57:57,15,07,1, 11.9,1,1, 9.636, 10383.299, 469.909, 53117.244 25/05/28,01:57:57,16,07,1, 11.9,1,1, 9.636, 10383.333, 469.906, 53117.155 25/05/28,01:57:57,17,07,1, 11.9,1,1, 9.636, 10383.382, 469.902, 53117.191 25/05/28,01:57:57,18,07,1, 11.9,1,1, 9.636, 10383.379, 469.916, 53117.208 25/05/28,01:57:57,19,07,1, 11.9,1,1, 9.636, 10383.420, 469.906, 53117.091 25/05/28,01:57:58,00,07,1, 11.9,1,1, 9.632, 10383.415, 469.906, 53117.091 25/05/28,01:57:58,01,07,1, 11.9,1,1, 9.632, 10383.461, 469.917, 53117.083 25/05/28,01:57:58,02,07,1, 11.9,1,1, 9.632, 10383.508, 469.917, 53117.060 25/05/28,01:57:58,03,07,1, 11.9,1,1, 9.632, 10383.518, 469.949, 53117.022 25/05/28,01:57:58,04,07,1, 11.9,1,1, 9.632, 10383.529, 469.957, 53117.015 25/05/28,01:57:58,05,07,1, 11.9,1,1, 9.632, 10383.570, 469.975, 53117.019 25/05/28,01:57:58,06,07,1, 11.9,1,1, 9.632, 10383.600, 469.958, 53117.053 25/05/28,01:57:58,07,07,1, 11.9,1,1, 9.632, 10383.632, 469.969, 53116.941 25/05/28,01:57:58,08,07,1, 11.9,1,1, 9.632, 10383.650, 469.983, 53116.976 25/05/28,01:57:58,09,07,1, 11.9,1,1, 9.632, 10383.697, 470.004, 53117.012 25/05/28,01:57:58,10,07,1, 11.9,1,1, 9.632, 10383.720, 469.994, 53116.995 25/05/28,01:57:58,11,07,1, 11.9,1,1, 9.632, 10383.735, 470.020, 53116.951 25/05/28,01:57:58,12,07,1, 11.9,1,1, 9.632, 10383.768, 469.981, 53116.934 25/05/28,01:57:58,13,07,1, 11.9,1,1, 9.632, 10383.795, 470.009, 53116.968 25/05/28,01:57:58,14,07,1, 11.9,1,1, 9.632, 10383.815, 470.009, 53116.920 25/05/28,01:57:58,15,07,1, 11.9,1,1, 9.632, 10383.865, 470.032, 53116.953 25/05/28,01:57:58,16,07,1, 11.9,1,1, 9.632, 10383.874, 470.057, 53116.924 25/05/28,01:57:58,17,07,1, 11.9,1,1, 9.632, 10383.924, 470.052, 53116.902 25/05/28,01:57:58,18,07,1, 11.9,1,1, 9.632, 10383.939, 470.069, 53116.869 25/05/28,01:57:58,19,07,1, 11.9,1,1, 9.632, 10383.969, 470.085, 53116.891 25/05/28,01:57:59,00,08,1, 11.9,1,1, 9.629, 10383.966, 470.085, 53116.891 25/05/28,01:57:59,01,08,1, 11.9,1,1, 9.629, 10384.009, 470.106, 53116.877 25/05/28,01:57:59,02,08,1, 11.9,1,1, 9.629, 10384.041, 470.108, 53116.815 25/05/28,01:57:59,03,08,1, 11.9,1,1, 9.629, 10384.036, 470.135, 53116.840 25/05/28,01:57:59,04,08,1, 11.9,1,1, 9.629, 10384.105, 470.114, 53116.722 25/05/28,01:57:59,05,08,1, 11.9,1,1, 9.629, 10384.100, 470.164, 53116.792 25/05/28,01:57:59,06,08,1, 11.9,1,1, 9.629, 10384.158, 470.147, 53116.745 25/05/28,01:57:59,07,08,1, 11.9,1,1, 9.629, 10384.201, 470.171, 53116.712 25/05/28,01:57:59,08,08,1, 11.9,1,1, 9.629, 10384.234, 470.191, 53116.698 25/05/28,01:57:59,09,08,1, 11.9,1,1, 9.629, 10384.270, 470.212, 53116.677 25/05/28,01:57:59,10,08,1, 11.9,1,1, 9.629, 10384.286, 470.224, 53116.746 25/05/28,01:57:59,11,08,1, 11.9,1,1, 9.629, 10384.306, 470.227, 53116.693 25/05/28,01:57:59,12,08,1, 11.9,1,1, 9.629, 10384.341, 470.253, 53116.700 25/05/28,01:57:59,13,08,1, 11.9,1,1, 9.629, 10384.386, 470.296, 53116.657 25/05/28,01:57:59,14,08,1, 11.9,1,1, 9.629, 10384.436, 470.310, 53116.679 25/05/28,01:57:59,15,08,1, 11.9,1,1, 9.629, 10384.475, 470.304, 53116.559 25/05/28,01:57:59,16,08,1, 11.9,1,1, 9.629, 10384.504, 470.330, 53116.567 25/05/28,01:57:59,17,08,1, 11.9,1,1, 9.629, 10384.496, 470.356, 53116.675 25/05/28,01:57:59,18,08,1, 11.9,1,1, 9.629, 10384.544, 470.373, 53116.685 25/05/28,01:57:59,19,08,1, 11.9,1,1, 9.629, 10384.561, 470.409, 53116.636 25/05/28,01:58:00,00,07,1, 11.9,1,1, 9.631, 10384.558, 470.409, 53116.636 25/05/28,01:58:00,01,07,1, 11.9,1,1, 9.631, 10384.621, 470.417, 53116.638 25/05/28,01:58:00,02,07,1, 11.9,1,1, 9.631, 10384.655, 470.423, 53116.461 25/05/28,01:58:00,03,07,1, 11.9,1,1, 9.631, 10384.681, 470.424, 53116.359 25/05/28,01:58:00,04,07,1, 11.9,1,1, 9.631, 10384.714, 470.447, 53116.328 25/05/28,01:58:00,05,07,1, 11.9,1,1, 9.631, 10384.721, 470.456, 53116.330 25/05/28,01:58:00,06,07,1, 11.9,1,1, 9.631, 10384.776, 470.505, 53116.355 25/05/28,01:58:00,07,07,1, 11.9,1,1, 9.631, 10384.819, 470.525, 53116.368 25/05/28,01:58:00,08,07,1, 11.9,1,1, 9.631, 10384.821, 470.534, 53116.405 25/05/28,01:58:00,09,07,1, 11.9,1,1, 9.631, 10384.831, 470.548, 53116.377 25/05/28,01:58:00,10,07,1, 11.9,1,1, 9.631, 10384.886, 470.549, 53116.339 25/05/28,01:58:00,11,07,1, 11.9,1,1, 9.631, 10384.919, 470.592, 53116.377 25/05/28,01:58:00,12,07,1, 11.9,1,1, 9.631, 10384.967, 470.598, 53116.343 25/05/28,01:58:00,13,07,1, 11.9,1,1, 9.631, 10384.989, 470.639, 53116.238 25/05/28,01:58:00,14,07,1, 11.9,1,1, 9.631, 10385.020, 470.640, 53116.294 25/05/28,01:58:00,15,07,1, 11.9,1,1, 9.631, 10385.030, 470.682, 53116.307 25/05/28,01:58:00,16,07,1, 11.9,1,1, 9.631, 10385.066, 470.695, 53116.232 25/05/28,01:58:00,17,07,1, 11.9,1,1, 9.631, 10385.081, 470.727, 53116.286 25/05/28,01:58:00,18,07,1, 11.9,1,1, 9.631, 10385.120, 470.739, 53116.215 25/05/28,01:58:00,19,07,1, 11.9,1,1, 9.631, 10385.142, 470.773, 53116.256 25/05/28,01:58:01,00,07,1, 11.9,1,1, 9.631, 10385.134, 470.773, 53116.256 25/05/28,01:58:01,01,07,1, 11.9,1,1, 9.631, 10385.205, 470.815, 53116.257 25/05/28,01:58:01,02,07,1, 11.9,1,1, 9.631, 10385.209, 470.809, 53116.195 25/05/28,01:58:01,03,07,1, 11.9,1,1, 9.631, 10385.225, 470.838, 53116.148 25/05/28,01:58:01,04,07,1, 11.9,1,1, 9.631, 10385.278, 470.868, 53116.186 25/05/28,01:58:01,05,07,1, 11.9,1,1, 9.631, 10385.300, 470.899, 53116.187 25/05/28,01:58:01,06,07,1, 11.9,1,1, 9.631, 10385.306, 470.903, 53116.132 25/05/28,01:58:01,07,07,1, 11.9,1,1, 9.631, 10385.339, 470.907, 53116.157 25/05/28,01:58:01,08,07,1, 11.9,1,1, 9.631, 10385.339, 470.935, 53116.116 25/05/28,01:58:01,09,07,1, 11.9,1,1, 9.631, 10385.377, 470.936, 53116.105 25/05/28,01:58:01,10,07,1, 11.9,1,1, 9.631, 10385.399, 470.966, 53116.135 25/05/28,01:58:01,11,07,1, 11.9,1,1, 9.631, 10385.433, 471.000, 53116.078 25/05/28,01:58:01,12,07,1, 11.9,1,1, 9.631, 10385.456, 471.005, 53116.111 25/05/28,01:58:01,13,07,1, 11.9,1,1, 9.631, 10385.473, 471.008, 53116.074 25/05/28,01:58:01,14,07,1, 11.9,1,1, 9.631, 10385.511, 471.043, 53116.102 25/05/28,01:58:01,15,07,1, 11.9,1,1, 9.631, 10385.530, 471.048, 53115.999 25/05/28,01:58:01,16,07,1, 11.9,1,1, 9.631, 10385.539, 471.079, 53116.049 25/05/28,01:58:01,17,07,1, 11.9,1,1, 9.631, 10385.563, 471.095, 53116.054 25/05/28,01:58:01,18,07,1, 11.9,1,1, 9.631, 10385.597, 471.125, 53116.056 25/05/28,01:58:01,19,07,1, 11.9,1,1, 9.631, 10385.598, 471.136, 53115.966 25/05/28,01:58:02,00,08,1, 11.9,1,1, 9.632, 10385.593, 471.136, 53115.966 25/05/28,01:58:02,01,08,1, 11.9,1,1, 9.632, 10385.660, 471.147, 53115.957 25/05/28,01:58:02,02,08,1, 11.9,1,1, 9.632, 10385.683, 471.145, 53115.953 25/05/28,01:58:02,03,08,1, 11.9,1,1, 9.632, 10385.735, 471.195, 53115.963 25/05/28,01:58:02,04,08,1, 11.9,1,1, 9.632, 10385.738, 471.218, 53115.960 25/05/28,01:58:02,05,08,1, 11.9,1,1, 9.632, 10385.737, 471.249, 53115.960 25/05/28,01:58:02,06,08,1, 11.9,1,1, 9.632, 10385.786, 471.252, 53115.850 25/05/28,01:58:02,07,08,1, 11.9,1,1, 9.632, 10385.816, 471.261, 53115.920 25/05/28,01:58:02,08,08,1, 11.9,1,1, 9.632, 10385.793, 471.241, 53115.958 25/05/28,01:58:02,09,08,1, 11.9,1,1, 9.632, 10385.856, 471.297, 53115.900 25/05/28,01:58:02,10,08,1, 11.9,1,1, 9.632, 10385.859, 471.299, 53115.810 25/05/28,01:58:02,11,08,1, 11.9,1,1, 9.632, 10385.860, 471.337, 53115.822 25/05/28,01:58:02,12,08,1, 11.9,1,1, 9.632, 10385.898, 471.334, 53115.814 25/05/28,01:58:02,13,08,1, 11.9,1,1, 9.632, 10385.912, 471.348, 53115.780 25/05/28,01:58:02,14,08,1, 11.9,1,1, 9.632, 10385.932, 471.341, 53115.802 25/05/28,01:58:02,15,08,1, 11.9,1,1, 9.632, 10385.964, 471.360, 53115.891 25/05/28,01:58:02,16,08,1, 11.9,1,1, 9.632, 10385.990, 471.395, 53115.820 25/05/28,01:58:02,17,08,1, 11.9,1,1, 9.632, 10386.006, 471.395, 53115.827 25/05/28,01:58:02,18,08,1, 11.9,1,1, 9.632, 10386.031, 471.387, 53115.699 25/05/28,01:58:02,19,08,1, 11.9,1,1, 9.632, 10386.054, 471.395, 53115.623 25/05/28,01:58:03,00,08,1, 11.9,1,1, 9.634, 10386.052, 471.395, 53115.623 25/05/28,01:58:03,01,08,1, 11.9,1,1, 9.634, 10386.076, 471.436, 53115.736 25/05/28,01:58:03,02,08,1, 11.9,1,1, 9.634, 10386.100, 471.417, 53115.712 25/05/28,01:58:03,03,08,1, 11.9,1,1, 9.634, 10386.117, 471.460, 53115.641 25/05/28,01:58:03,04,08,1, 11.9,1,1, 9.634, 10386.153, 471.475, 53115.696 25/05/28,01:58:03,05,08,1, 11.9,1,1, 9.634, 10386.164, 471.491, 53115.601 25/05/28,01:58:03,06,08,1, 11.9,1,1, 9.634, 10386.174, 471.503, 53115.674 25/05/28,01:58:03,07,08,1, 11.9,1,1, 9.634, 10386.191, 471.514, 53115.627 25/05/28,01:58:03,08,08,1, 11.9,1,1, 9.634, 10386.174, 471.502, 53115.597 25/05/28,01:58:03,09,08,1, 11.9,1,1, 9.634, 10386.199, 471.543, 53115.542 25/05/28,01:58:03,10,08,1, 11.9,1,1, 9.634, 10386.230, 471.558, 53115.567 25/05/28,01:58:03,11,08,1, 11.9,1,1, 9.634, 10386.254, 471.551, 53115.578 25/05/28,01:58:03,12,08,1, 11.9,1,1, 9.634, 10386.256, 471.580, 53115.535 25/05/28,01:58:03,13,08,1, 11.9,1,1, 9.634, 10386.284, 471.604, 53115.618 25/05/28,01:58:03,14,08,1, 11.9,1,1, 9.634, 10386.287, 471.584, 53115.545 25/05/28,01:58:03,15,08,1, 11.9,1,1, 9.634, 10386.331, 471.610, 53115.517 25/05/28,01:58:03,16,08,1, 11.9,1,1, 9.634, 10386.334, 471.645, 53115.551 25/05/28,01:58:03,17,08,1, 11.9,1,1, 9.634, 10386.356, 471.680, 53115.508 25/05/28,01:58:03,18,08,1, 11.9,1,1, 9.634, 10386.371, 471.671, 53115.520 25/05/28,01:58:03,19,08,1, 11.9,1,1, 9.634, 10386.390, 471.687, 53115.543 25/05/28,01:58:04,00,08,1, 11.8,1,1, 9.633, 10386.386, 471.687, 53115.543 25/05/28,01:58:04,01,08,1, 11.8,1,1, 9.633, 10386.415, 471.703, 53115.472 25/05/28,01:58:04,02,08,1, 11.8,1,1, 9.633, 10386.430, 471.704, 53115.428 25/05/28,01:58:04,03,08,1, 11.8,1,1, 9.633, 10386.452, 471.724, 53115.496 25/05/28,01:58:04,04,08,1, 11.8,1,1, 9.633, 10386.465, 471.733, 53115.385 25/05/28,01:58:04,05,08,1, 11.8,1,1, 9.633, 10386.469, 471.768, 53115.409 25/05/28,01:58:04,06,08,1, 11.8,1,1, 9.633, 10386.481, 471.752, 53115.377 25/05/28,01:58:04,07,08,1, 11.8,1,1, 9.633, 10386.520, 471.777, 53115.432 25/05/28,01:58:04,08,08,1, 11.8,1,1, 9.633, 10386.524, 471.802, 53115.373 25/05/28,01:58:04,09,08,1, 11.8,1,1, 9.633, 10386.538, 471.805, 53115.352 25/05/28,01:58:04,10,08,1, 11.8,1,1, 9.633, 10386.566, 471.817, 53115.278 25/05/28,01:58:04,11,08,1, 11.8,1,1, 9.633, 10386.553, 471.838, 53115.381 25/05/28,01:58:04,12,08,1, 11.8,1,1, 9.633, 10386.594, 471.872, 53115.322 25/05/28,01:58:04,13,08,1, 11.8,1,1, 9.633, 10386.616, 471.857, 53115.290 25/05/28,01:58:04,14,08,1, 11.8,1,1, 9.633, 10386.625, 471.891, 53115.269 25/05/28,01:58:04,15,08,1, 11.8,1,1, 9.633, 10386.637, 471.900, 53115.333 25/05/28,01:58:04,16,08,1, 11.8,1,1, 9.633, 10386.639, 471.916, 53115.323 25/05/28,01:58:04,17,08,1, 11.8,1,1, 9.633, 10386.655, 471.931, 53115.205 25/05/28,01:58:04,18,08,1, 11.8,1,1, 9.633, 10386.696, 471.989, 53115.285 25/05/28,01:58:04,19,08,1, 11.8,1,1, 9.633, 10386.706, 471.995, 53115.246 25/05/28,01:58:05,00,07,1, 11.9,1,1, 9.634, 10386.703, 471.995, 53115.246 25/05/28,01:58:05,01,07,1, 11.9,1,1, 9.634, 10386.778, 472.000, 53115.185 25/05/28,01:58:05,02,07,1, 11.9,1,1, 9.634, 10386.781, 472.027, 53115.219 25/05/28,01:58:05,03,07,1, 11.9,1,1, 9.634, 10386.780, 472.038, 53115.180 25/05/28,01:58:05,04,07,1, 11.9,1,1, 9.634, 10386.794, 472.059, 53115.235 25/05/28,01:58:05,05,07,1, 11.9,1,1, 9.634, 10386.824, 472.087, 53115.182 25/05/28,01:58:05,06,07,1, 11.9,1,1, 9.634, 10386.814, 472.117, 53115.145 25/05/28,01:58:05,07,07,1, 11.9,1,1, 9.634, 10386.828, 472.122, 53115.194 25/05/28,01:58:05,08,07,1, 11.9,1,1, 9.634, 10386.846, 472.121, 53115.186 25/05/28,01:58:05,09,07,1, 11.9,1,1, 9.634, 10386.861, 472.132, 53115.158 25/05/28,01:58:05,10,07,1, 11.9,1,1, 9.634, 10386.891, 472.154, 53115.114 25/05/28,01:58:05,11,07,1, 11.9,1,1, 9.634, 10386.913, 472.173, 53115.138 25/05/28,01:58:05,12,07,1, 11.9,1,1, 9.634, 10386.910, 472.210, 53115.161 25/05/28,01:58:05,13,07,1, 11.9,1,1, 9.634, 10386.958, 472.229, 53115.139 25/05/28,01:58:05,14,07,1, 11.9,1,1, 9.634, 10386.967, 472.257, 53115.078 25/05/28,01:58:05,15,07,1, 11.9,1,1, 9.634, 10386.968, 472.249, 53115.060 25/05/28,01:58:05,16,07,1, 11.9,1,1, 9.634, 10386.984, 472.250, 53115.154 25/05/28,01:58:05,17,07,1, 11.9,1,1, 9.634, 10387.025, 472.315, 53115.121 25/05/28,01:58:05,18,07,1, 11.9,1,1, 9.634, 10387.038, 472.315, 53115.120 25/05/28,01:58:05,19,07,1, 11.9,1,1, 9.634, 10387.063, 472.356, 53115.015 25/05/28,01:58:06,00,07,1, 11.9,1,1, 9.632, 10387.062, 472.356, 53115.015 25/05/28,01:58:06,01,07,1, 11.9,1,1, 9.632, 10387.098, 472.379, 53114.997 25/05/28,01:58:06,02,07,1, 11.9,1,1, 9.632, 10387.116, 472.400, 53114.989 25/05/28,01:58:06,03,07,1, 11.9,1,1, 9.632, 10387.173, 472.439, 53115.016 25/05/28,01:58:06,04,07,1, 11.9,1,1, 9.632, 10387.176, 472.461, 53115.058 25/05/28,01:58:06,05,07,1, 11.9,1,1, 9.632, 10387.209, 472.466, 53114.969 25/05/28,01:58:06,06,07,1, 11.9,1,1, 9.632, 10387.211, 472.510, 53114.978 25/05/28,01:58:06,07,07,1, 11.9,1,1, 9.632, 10387.255, 472.523, 53114.976 25/05/28,01:58:06,08,07,1, 11.9,1,1, 9.632, 10387.253, 472.522, 53115.020 25/05/28,01:58:06,09,07,1, 11.9,1,1, 9.632, 10387.260, 472.569, 53115.038 25/05/28,01:58:06,10,07,1, 11.9,1,1, 9.632, 10387.288, 472.559, 53115.016 25/05/28,01:58:06,11,07,1, 11.9,1,1, 9.632, 10387.291, 472.599, 53114.988 25/05/28,01:58:06,12,07,1, 11.9,1,1, 9.632, 10387.334, 472.639, 53114.925 25/05/28,01:58:06,13,07,1, 11.9,1,1, 9.632, 10387.376, 472.639, 53114.958 25/05/28,01:58:06,14,07,1, 11.9,1,1, 9.632, 10387.380, 472.670, 53114.922 25/05/28,01:58:06,15,07,1, 11.9,1,1, 9.632, 10387.392, 472.700, 53114.916 25/05/28,01:58:06,16,07,1, 11.9,1,1, 9.632, 10387.447, 472.714, 53115.001 25/05/28,01:58:06,17,07,1, 11.9,1,1, 9.632, 10387.427, 472.701, 53114.928 25/05/28,01:58:06,18,07,1, 11.9,1,1, 9.632, 10387.470, 472.725, 53114.898 25/05/28,01:58:06,19,07,1, 11.9,1,1, 9.632, 10387.484, 472.770, 53114.924 25/05/28,01:58:07,00,08,1, 11.9,1,1, 9.633, 10387.479, 472.770, 53114.924 25/05/28,01:58:07,01,08,1, 11.9,1,1, 9.633, 10387.509, 472.800, 53114.915 25/05/28,01:58:07,02,08,1, 11.9,1,1, 9.633, 10387.562, 472.853, 53114.935 25/05/28,01:58:07,03,08,1, 11.9,1,1, 9.633, 10387.560, 472.867, 53114.903 25/05/28,01:58:07,04,08,1, 11.9,1,1, 9.633, 10387.602, 472.880, 53114.927 25/05/28,01:58:07,05,08,1, 11.9,1,1, 9.633, 10387.625, 472.880, 53114.845 25/05/28,01:58:07,06,08,1, 11.9,1,1, 9.633, 10387.639, 472.928, 53114.869 25/05/28,01:58:07,07,08,1, 11.9,1,1, 9.633, 10387.678, 472.963, 53114.782 25/05/28,01:58:07,08,08,1, 11.9,1,1, 9.633, 10387.683, 472.964, 53114.871 25/05/28,01:58:07,09,08,1, 11.9,1,1, 9.633, 10387.703, 472.988, 53114.764 25/05/28,01:58:07,10,08,1, 11.9,1,1, 9.633, 10387.726, 472.984, 53114.813 25/05/28,01:58:07,11,08,1, 11.9,1,1, 9.633, 10387.739, 473.007, 53114.790 25/05/28,01:58:07,12,08,1, 11.9,1,1, 9.633, 10387.756, 473.039, 53114.875 25/05/28,01:58:07,13,08,1, 11.9,1,1, 9.633, 10387.783, 473.043, 53114.827 25/05/28,01:58:07,14,08,1, 11.9,1,1, 9.633, 10387.813, 473.064, 53114.808 25/05/28,01:58:07,15,08,1, 11.9,1,1, 9.633, 10387.814, 473.087, 53114.780 25/05/28,01:58:07,16,08,1, 11.9,1,1, 9.633, 10387.868, 473.116, 53114.784 25/05/28,01:58:07,17,08,1, 11.9,1,1, 9.633, 10387.888, 473.127, 53114.790 25/05/28,01:58:07,18,08,1, 11.9,1,1, 9.633, 10387.902, 473.144, 53114.714 25/05/28,01:58:07,19,08,1, 11.9,1,1, 9.633, 10387.909, 473.141, 53114.740 25/05/28,01:58:08,00,09,1, 11.9,1,1, 9.632, 10387.905, 473.141, 53114.740 25/05/28,01:58:08,01,09,1, 11.9,1,1, 9.632, 10387.940, 473.204, 53114.715 25/05/28,01:58:08,02,09,1, 11.9,1,1, 9.632, 10387.971, 473.209, 53114.703 25/05/28,01:58:08,03,09,1, 11.9,1,1, 9.632, 10388.018, 473.204, 53114.717 25/05/28,01:58:08,04,09,1, 11.9,1,1, 9.632, 10388.020, 473.230, 53114.690 25/05/28,01:58:08,05,09,1, 11.9,1,1, 9.632, 10388.015, 473.260, 53114.661 25/05/28,01:58:08,06,09,1, 11.9,1,1, 9.632, 10388.033, 473.272, 53114.657 25/05/28,01:58:08,07,09,1, 11.9,1,1, 9.632, 10388.069, 473.296, 53114.694 25/05/28,01:58:08,08,09,1, 11.9,1,1, 9.632, 10388.096, 473.279, 53114.611 25/05/28,01:58:08,09,09,1, 11.9,1,1, 9.632, 10388.120, 473.319, 53114.633 25/05/28,01:58:08,10,09,1, 11.9,1,1, 9.632, 10388.121, 473.321, 53114.574 25/05/28,01:58:08,11,09,1, 11.9,1,1, 9.632, 10388.164, 473.359, 53114.601 25/05/28,01:58:08,12,09,1, 11.9,1,1, 9.632, 10388.191, 473.353, 53114.578 25/05/28,01:58:08,13,09,1, 11.9,1,1, 9.632, 10388.218, 473.378, 53114.607 25/05/28,01:58:08,14,09,1, 11.9,1,1, 9.632, 10388.213, 473.390, 53114.609 25/05/28,01:58:08,15,09,1, 11.9,1,1, 9.632, 10388.241, 473.417, 53114.570 25/05/28,01:58:08,16,09,1, 11.9,1,1, 9.632, 10388.277, 473.418, 53114.524 25/05/28,01:58:08,17,09,1, 11.9,1,1, 9.632, 10388.283, 473.427, 53114.518 25/05/28,01:58:08,18,09,1, 11.9,1,1, 9.632, 10388.300, 473.432, 53114.513 25/05/28,01:58:08,19,09,1, 11.9,1,1, 9.632, 10388.348, 473.403, 53114.549 25/05/28,01:58:09,00,08,1, 12.0,1,1, 9.634, 10388.347, 473.403, 53114.549 25/05/28,01:58:09,01,08,1, 12.0,1,1, 9.634, 10388.399, 473.454, 53114.476 25/05/28,01:58:09,02,08,1, 12.0,1,1, 9.634, 10388.400, 473.476, 53114.464 25/05/28,01:58:09,03,08,1, 12.0,1,1, 9.634, 10388.433, 473.484, 53114.428 25/05/28,01:58:09,04,08,1, 12.0,1,1, 9.634, 10388.468, 473.497, 53114.467 25/05/28,01:58:09,05,08,1, 12.0,1,1, 9.634, 10388.469, 473.518, 53114.434 25/05/28,01:58:09,06,08,1, 12.0,1,1, 9.634, 10388.522, 473.538, 53114.479 25/05/28,01:58:09,07,08,1, 12.0,1,1, 9.634, 10388.515, 473.541, 53114.381 25/05/28,01:58:09,08,08,1, 12.0,1,1, 9.634, 10388.552, 473.565, 53114.388 25/05/28,01:58:09,09,08,1, 12.0,1,1, 9.634, 10388.593, 473.566, 53114.364 25/05/28,01:58:09,10,08,1, 12.0,1,1, 9.634, 10388.611, 473.591, 53114.372 25/05/28,01:58:09,11,08,1, 12.0,1,1, 9.634, 10388.628, 473.613, 53114.350 25/05/28,01:58:09,12,08,1, 12.0,1,1, 9.634, 10388.636, 473.628, 53114.392 25/05/28,01:58:09,13,08,1, 12.0,1,1, 9.634, 10388.678, 473.626, 53114.283 25/05/28,01:58:09,14,08,1, 12.0,1,1, 9.634, 10388.713, 473.651, 53114.272 25/05/28,01:58:09,15,08,1, 12.0,1,1, 9.634, 10388.708, 473.649, 53114.354 25/05/28,01:58:09,16,08,1, 12.0,1,1, 9.634, 10388.743, 473.673, 53114.343 25/05/28,01:58:09,17,08,1, 12.0,1,1, 9.634, 10388.748, 473.699, 53114.291 25/05/28,01:58:09,18,08,1, 12.0,1,1, 9.634, 10388.780, 473.705, 53114.245 25/05/28,01:58:09,19,08,1, 12.0,1,1, 9.634, 10388.807, 473.727, 53114.254 25/05/28,01:58:10,00,08,1, 11.9,1,1, 9.631, 10388.806, 473.727, 53114.254 25/05/28,01:58:10,01,08,1, 11.9,1,1, 9.631, 10388.884, 473.754, 53114.220 25/05/28,01:58:10,02,08,1, 11.9,1,1, 9.631, 10388.876, 473.765, 53114.225 25/05/28,01:58:10,03,08,1, 11.9,1,1, 9.631, 10388.928, 473.783, 53114.246 25/05/28,01:58:10,04,08,1, 11.9,1,1, 9.631, 10388.949, 473.826, 53114.221 25/05/28,01:58:10,05,08,1, 11.9,1,1, 9.631, 10388.957, 473.838, 53114.242 25/05/28,01:58:10,06,08,1, 11.9,1,1, 9.631, 10388.998, 473.851, 53114.257 25/05/28,01:58:10,07,08,1, 11.9,1,1, 9.631, 10389.023, 473.871, 53114.204 25/05/28,01:58:10,08,08,1, 11.9,1,1, 9.631, 10389.030, 473.891, 53114.207 25/05/28,01:58:10,09,08,1, 11.9,1,1, 9.631, 10389.048, 473.883, 53114.170 25/05/28,01:58:10,10,08,1, 11.9,1,1, 9.631, 10389.088, 473.905, 53114.153 25/05/28,01:58:10,11,08,1, 11.9,1,1, 9.631, 10389.097, 473.915, 53114.149 25/05/28,01:58:10,12,08,1, 11.9,1,1, 9.631, 10389.133, 473.944, 53114.171 25/05/28,01:58:10,13,08,1, 11.9,1,1, 9.631, 10389.153, 473.963, 53114.081 25/05/28,01:58:10,14,08,1, 11.9,1,1, 9.631, 10389.165, 473.981, 53114.078 25/05/28,01:58:10,15,08,1, 11.9,1,1, 9.631, 10389.206, 474.004, 53114.117 25/05/28,01:58:10,16,08,1, 11.9,1,1, 9.631, 10389.235, 474.024, 53114.062 25/05/28,01:58:10,17,08,1, 11.9,1,1, 9.631, 10389.241, 474.057, 53114.194 25/05/28,01:58:10,18,08,1, 11.9,1,1, 9.631, 10389.301, 474.045, 53114.101 25/05/28,01:58:10,19,08,1, 11.9,1,1, 9.631, 10389.301, 474.095, 53114.119 25/05/28,01:58:11,00,08,1, 11.9,1,1, 9.633, 10389.298, 474.095, 53114.119 25/05/28,01:58:11,01,08,1, 11.9,1,1, 9.633, 10389.331, 474.118, 53114.043 25/05/28,01:58:11,02,08,1, 11.9,1,1, 9.633, 10389.363, 474.124, 53114.036 25/05/28,01:58:11,03,08,1, 11.9,1,1, 9.633, 10389.377, 474.136, 53114.046 25/05/28,01:58:11,04,08,1, 11.9,1,1, 9.633, 10389.390, 474.176, 53114.079 25/05/28,01:58:11,05,08,1, 11.9,1,1, 9.633, 10389.404, 474.212, 53114.055 25/05/28,01:58:11,06,08,1, 11.9,1,1, 9.633, 10389.437, 474.223, 53114.017 25/05/28,01:58:11,07,08,1, 11.9,1,1, 9.633, 10389.456, 474.251, 53113.980 25/05/28,01:58:11,08,08,1, 11.9,1,1, 9.633, 10389.495, 474.280, 53113.931 25/05/28,01:58:11,09,08,1, 11.9,1,1, 9.633, 10389.513, 474.266, 53113.962 25/05/28,01:58:11,10,08,1, 11.9,1,1, 9.633, 10389.514, 474.308, 53113.957 25/05/28,01:58:11,11,08,1, 11.9,1,1, 9.633, 10389.538, 474.328, 53114.013 25/05/28,01:58:11,12,08,1, 11.9,1,1, 9.633, 10389.572, 474.366, 53114.005 25/05/28,01:58:11,13,08,1, 11.9,1,1, 9.633, 10389.595, 474.384, 53113.987 25/05/28,01:58:11,14,08,1, 11.9,1,1, 9.633, 10389.600, 474.383, 53113.894 25/05/28,01:58:11,15,08,1, 11.9,1,1, 9.633, 10389.604, 474.439, 53113.980 25/05/28,01:58:11,16,08,1, 11.9,1,1, 9.633, 10389.643, 474.439, 53113.925 25/05/28,01:58:11,17,08,1, 11.9,1,1, 9.633, 10389.680, 474.444, 53113.890 25/05/28,01:58:11,18,08,1, 11.9,1,1, 9.633, 10389.672, 474.489, 53113.982 25/05/28,01:58:11,19,08,1, 11.9,1,1, 9.633, 10389.684, 474.514, 53113.879 25/05/28,01:58:12,00,08,1, 11.9,1,1, 9.630, 10389.682, 474.514, 53113.879 25/05/28,01:58:12,01,08,1, 11.9,1,1, 9.630, 10389.717, 474.543, 53113.948 25/05/28,01:58:12,02,08,1, 11.9,1,1, 9.630, 10389.757, 474.595, 53113.953 25/05/28,01:58:12,03,08,1, 11.9,1,1, 9.630, 10389.783, 474.598, 53113.876 25/05/28,01:58:12,04,08,1, 11.9,1,1, 9.630, 10389.781, 474.609, 53113.870 25/05/28,01:58:12,05,08,1, 11.9,1,1, 9.630, 10389.828, 474.638, 53113.899 25/05/28,01:58:12,06,08,1, 11.9,1,1, 9.630, 10389.837, 474.676, 53113.866 25/05/28,01:58:12,07,08,1, 11.9,1,1, 9.630, 10389.850, 474.689, 53113.897 25/05/28,01:58:12,08,08,1, 11.9,1,1, 9.630, 10389.882, 474.699, 53113.861 25/05/28,01:58:12,09,08,1, 11.9,1,1, 9.630, 10389.901, 474.717, 53113.810 25/05/28,01:58:12,10,08,1, 11.9,1,1, 9.630, 10389.915, 474.753, 53113.876 25/05/28,01:58:12,11,08,1, 11.9,1,1, 9.630, 10389.931, 474.752, 53113.714 25/05/28,01:58:12,12,08,1, 11.9,1,1, 9.630, 10389.913, 474.795, 53113.873 25/05/28,01:58:12,13,08,1, 11.9,1,1, 9.630, 10389.977, 474.798, 53113.870 25/05/28,01:58:12,14,08,1, 11.9,1,1, 9.630, 10390.002, 474.831, 53113.821 25/05/28,01:58:12,15,08,1, 11.9,1,1, 9.630, 10390.005, 474.870, 53113.833 25/05/28,01:58:12,16,08,1, 11.9,1,1, 9.630, 10390.029, 474.891, 53113.809 25/05/28,01:58:12,17,08,1, 11.9,1,1, 9.630, 10390.037, 474.902, 53113.793 25/05/28,01:58:12,18,08,1, 11.9,1,1, 9.630, 10390.076, 474.904, 53113.794 25/05/28,01:58:12,19,08,1, 11.9,1,1, 9.630, 10390.083, 474.926, 53113.808 25/05/28,01:58:13,00,09,1, 11.9,1,1, 9.631, 10390.083, 474.926, 53113.808 25/05/28,01:58:13,01,09,1, 11.9,1,1, 9.631, 10390.100, 474.989, 53113.739 25/05/28,01:58:13,02,09,1, 11.9,1,1, 9.631, 10390.153, 474.996, 53113.781 25/05/28,01:58:13,03,09,1, 11.9,1,1, 9.631, 10390.139, 475.017, 53113.747 25/05/28,01:58:13,04,09,1, 11.9,1,1, 9.631, 10390.168, 475.013, 53113.775 25/05/28,01:58:13,05,09,1, 11.9,1,1, 9.631, 10390.193, 475.052, 53113.819 25/05/28,01:58:13,06,09,1, 11.9,1,1, 9.631, 10390.197, 475.072, 53113.733 25/05/28,01:58:13,07,09,1, 11.9,1,1, 9.631, 10390.205, 475.094, 53113.716 25/05/28,01:58:13,08,09,1, 11.9,1,1, 9.631, 10390.245, 475.125, 53113.675 25/05/28,01:58:13,09,09,1, 11.9,1,1, 9.631, 10390.261, 475.138, 53113.705 25/05/28,01:58:13,10,09,1, 11.9,1,1, 9.631, 10390.243, 475.143, 53113.765 25/05/28,01:58:13,11,09,1, 11.9,1,1, 9.631, 10390.300, 475.196, 53113.672 25/05/28,01:58:13,12,09,1, 11.9,1,1, 9.631, 10390.269, 475.206, 53113.664 25/05/28,01:58:13,13,09,1, 11.9,1,1, 9.631, 10390.343, 475.246, 53113.695 25/05/28,01:58:13,14,09,1, 11.9,1,1, 9.631, 10390.352, 475.272, 53113.663 25/05/28,01:58:13,15,09,1, 11.9,1,1, 9.631, 10390.371, 475.289, 53113.681 25/05/28,01:58:13,16,09,1, 11.9,1,1, 9.631, 10390.369, 475.283, 53113.628 25/05/28,01:58:13,17,09,1, 11.9,1,1, 9.631, 10390.393, 475.322, 53113.629 25/05/28,01:58:13,18,09,1, 11.9,1,1, 9.631, 10390.409, 475.320, 53113.605 25/05/28,01:58:13,19,09,1, 11.9,1,1, 9.631, 10390.430, 475.388, 53113.674 25/05/28,01:58:14,00,09,1, 11.8,1,1, 9.630, 10390.425, 475.388, 53113.674 25/05/28,01:58:14,01,09,1, 11.8,1,1, 9.630, 10390.490, 475.394, 53113.626 25/05/28,01:58:14,02,09,1, 11.8,1,1, 9.630, 10390.479, 475.422, 53113.615 25/05/28,01:58:14,03,09,1, 11.8,1,1, 9.630, 10390.524, 475.442, 53113.655 25/05/28,01:58:14,04,09,1, 11.8,1,1, 9.630, 10390.532, 475.464, 53113.662 25/05/28,01:58:14,05,09,1, 11.8,1,1, 9.630, 10390.535, 475.502, 53113.667 25/05/28,01:58:14,06,09,1, 11.8,1,1, 9.630, 10390.582, 475.499, 53113.614 25/05/28,01:58:14,07,09,1, 11.8,1,1, 9.630, 10390.619, 475.557, 53113.612 25/05/28,01:58:14,08,09,1, 11.8,1,1, 9.630, 10390.617, 475.579, 53113.556 25/05/28,01:58:14,09,09,1, 11.8,1,1, 9.630, 10390.624, 475.590, 53113.540 25/05/28,01:58:14,10,09,1, 11.8,1,1, 9.630, 10390.692, 475.628, 53113.644 25/05/28,01:58:14,11,09,1, 11.8,1,1, 9.630, 10390.686, 475.625, 53113.557 25/05/28,01:58:14,12,09,1, 11.8,1,1, 9.630, 10390.713, 475.675, 53113.595 25/05/28,01:58:14,13,09,1, 11.8,1,1, 9.630, 10390.735, 475.698, 53113.632 25/05/28,01:58:14,14,09,1, 11.8,1,1, 9.630, 10390.763, 475.710, 53113.629 25/05/28,01:58:14,15,09,1, 11.8,1,1, 9.630, 10390.773, 475.728, 53113.597 25/05/28,01:58:14,16,09,1, 11.8,1,1, 9.630, 10390.811, 475.756, 53113.537 25/05/28,01:58:14,17,09,1, 11.8,1,1, 9.630, 10390.858, 475.750, 53113.634 25/05/28,01:58:14,18,09,1, 11.8,1,1, 9.630, 10390.852, 475.796, 53113.567 25/05/28,01:58:14,19,09,1, 11.8,1,1, 9.630, 10390.878, 475.820, 53113.488 25/05/28,01:58:15,00,09,1, 11.9,1,1, 9.630, 10390.875, 475.820, 53113.488 25/05/28,01:58:15,01,09,1, 11.9,1,1, 9.630, 10390.912, 475.853, 53113.560 25/05/28,01:58:15,02,09,1, 11.9,1,1, 9.630, 10390.961, 475.892, 53113.565 25/05/28,01:58:15,03,09,1, 11.9,1,1, 9.630, 10390.968, 475.901, 53113.529 25/05/28,01:58:15,04,09,1, 11.9,1,1, 9.630, 10391.016, 475.948, 53113.468 25/05/28,01:58:15,05,09,1, 11.9,1,1, 9.630, 10391.034, 475.955, 53113.548 25/05/28,01:58:15,06,09,1, 11.9,1,1, 9.630, 10391.054, 475.958, 53113.462 25/05/28,01:58:15,07,09,1, 11.9,1,1, 9.630, 10391.119, 475.985, 53113.515 25/05/28,01:58:15,08,09,1, 11.9,1,1, 9.630, 10391.114, 476.011, 53113.444 25/05/28,01:58:15,09,09,1, 11.9,1,1, 9.630, 10391.157, 476.022, 53113.423 25/05/28,01:58:15,10,09,1, 11.9,1,1, 9.630, 10391.178, 476.036, 53113.391 25/05/28,01:58:15,11,09,1, 11.9,1,1, 9.630, 10391.202, 476.059, 53113.393 25/05/28,01:58:15,12,09,1, 11.9,1,1, 9.630, 10391.235, 476.083, 53113.386 25/05/28,01:58:15,13,09,1, 11.9,1,1, 9.630, 10391.277, 476.103, 53113.418 25/05/28,01:58:15,14,09,1, 11.9,1,1, 9.630, 10391.319, 476.118, 53113.410 25/05/28,01:58:15,15,09,1, 11.9,1,1, 9.630, 10391.357, 476.150, 53113.334 25/05/28,01:58:15,16,09,1, 11.9,1,1, 9.630, 10391.370, 476.154, 53113.280 25/05/28,01:58:15,17,09,1, 11.9,1,1, 9.630, 10391.401, 476.184, 53113.315 25/05/28,01:58:15,18,09,1, 11.9,1,1, 9.630, 10391.405, 476.218, 53113.356 25/05/28,01:58:15,19,09,1, 11.9,1,1, 9.630, 10391.453, 476.221, 53113.354 25/05/28,01:58:16,00,09,1, 11.9,1,1, 9.629, 10391.451, 476.221, 53113.354 25/05/28,01:58:16,01,09,1, 11.9,1,1, 9.629, 10391.503, 476.273, 53113.371 25/05/28,01:58:16,02,09,1, 11.9,1,1, 9.629, 10391.508, 476.293, 53113.372 25/05/28,01:58:16,03,09,1, 11.9,1,1, 9.629, 10391.535, 476.309, 53113.374 25/05/28,01:58:16,04,09,1, 11.9,1,1, 9.629, 10391.584, 476.311, 53113.334 25/05/28,01:58:16,05,09,1, 11.9,1,1, 9.629, 10391.597, 476.350, 53113.402 25/05/28,01:58:16,06,09,1, 11.9,1,1, 9.629, 10391.633, 476.360, 53113.366 25/05/28,01:58:16,07,09,1, 11.9,1,1, 9.629, 10391.672, 476.419, 53113.301 25/05/28,01:58:16,08,09,1, 11.9,1,1, 9.629, 10391.697, 476.390, 53113.360 25/05/28,01:58:16,09,09,1, 11.9,1,1, 9.629, 10391.738, 476.444, 53113.295 25/05/28,01:58:16,10,09,1, 11.9,1,1, 9.629, 10391.779, 476.450, 53113.243 25/05/28,01:58:16,11,09,1, 11.9,1,1, 9.629, 10391.785, 476.466, 53113.291 25/05/28,01:58:16,12,09,1, 11.9,1,1, 9.629, 10391.811, 476.487, 53113.281 25/05/28,01:58:16,13,09,1, 11.9,1,1, 9.629, 10391.850, 476.521, 53113.269 25/05/28,01:58:16,14,09,1, 11.9,1,1, 9.629, 10391.865, 476.513, 53113.306 25/05/28,01:58:16,15,09,1, 11.9,1,1, 9.629, 10391.921, 476.553, 53113.310 25/05/28,01:58:16,16,09,1, 11.9,1,1, 9.629, 10391.939, 476.566, 53113.289 25/05/28,01:58:16,17,09,1, 11.9,1,1, 9.629, 10391.978, 476.605, 53113.247 25/05/28,01:58:16,18,09,1, 11.9,1,1, 9.629, 10391.986, 476.610, 53113.272 25/05/28,01:58:16,19,09,1, 11.9,1,1, 9.629, 10392.014, 476.665, 53113.341 25/05/28,01:58:17,00,08,1, 11.9,1,1, 9.628, 10392.010, 476.665, 53113.341 25/05/28,01:58:17,01,08,1, 11.9,1,1, 9.628, 10392.105, 476.685, 53113.223 25/05/28,01:58:17,02,08,1, 11.9,1,1, 9.628, 10392.116, 476.717, 53113.218 25/05/28,01:58:17,03,08,1, 11.9,1,1, 9.628, 10392.111, 476.705, 53113.206 25/05/28,01:58:17,04,08,1, 11.9,1,1, 9.628, 10392.137, 476.758, 53113.196 25/05/28,01:58:17,05,08,1, 11.9,1,1, 9.628, 10392.185, 476.786, 53113.322 25/05/28,01:58:17,06,08,1, 11.9,1,1, 9.628, 10392.221, 476.798, 53113.282 25/05/28,01:58:17,07,08,1, 11.9,1,1, 9.628, 10392.228, 476.798, 53113.214 25/05/28,01:58:17,08,08,1, 11.9,1,1, 9.628, 10392.283, 476.836, 53113.189 25/05/28,01:58:17,09,08,1, 11.9,1,1, 9.628, 10392.287, 476.867, 53113.177 25/05/28,01:58:17,10,08,1, 11.9,1,1, 9.628, 10392.306, 476.877, 53113.145 25/05/28,01:58:17,11,08,1, 11.9,1,1, 9.628, 10392.325, 476.917, 53113.196 25/05/28,01:58:17,12,08,1, 11.9,1,1, 9.628, 10392.344, 476.946, 53113.195 25/05/28,01:58:17,13,08,1, 11.9,1,1, 9.628, 10392.397, 476.960, 53113.151 25/05/28,01:58:17,14,08,1, 11.9,1,1, 9.628, 10392.430, 476.981, 53113.225 25/05/28,01:58:17,15,08,1, 11.9,1,1, 9.628, 10392.443, 477.006, 53113.151 25/05/28,01:58:17,16,08,1, 11.9,1,1, 9.628, 10392.478, 477.027, 53113.114 25/05/28,01:58:17,17,08,1, 11.9,1,1, 9.628, 10392.498, 477.034, 53113.119 25/05/28,01:58:17,18,08,1, 11.9,1,1, 9.628, 10392.521, 477.029, 53113.096 25/05/28,01:58:17,19,08,1, 11.9,1,1, 9.628, 10392.545, 477.071, 53113.140 25/05/28,01:58:18,00,08,1, 11.9,1,1, 9.628, 10392.544, 477.071, 53113.140 25/05/28,01:58:18,01,08,1, 11.9,1,1, 9.628, 10392.612, 477.122, 53113.059 25/05/28,01:58:18,02,08,1, 11.9,1,1, 9.628, 10392.649, 477.154, 53113.057 25/05/28,01:58:18,03,08,1, 11.9,1,1, 9.628, 10392.656, 477.166, 53113.051 25/05/28,01:58:18,04,08,1, 11.9,1,1, 9.628, 10392.656, 477.188, 53113.114 25/05/28,01:58:18,05,08,1, 11.9,1,1, 9.628, 10392.695, 477.176, 53113.069 25/05/28,01:58:18,06,08,1, 11.9,1,1, 9.628, 10392.705, 477.232, 53113.067 25/05/28,01:58:18,07,08,1, 11.9,1,1, 9.628, 10392.739, 477.237, 53113.002 25/05/28,01:58:18,08,08,1, 11.9,1,1, 9.628, 10392.760, 477.270, 53112.993 25/05/28,01:58:18,09,08,1, 11.9,1,1, 9.628, 10392.815, 477.287, 53112.988 25/05/28,01:58:18,10,08,1, 11.9,1,1, 9.628, 10392.813, 477.349, 53113.096 25/05/28,01:58:18,11,08,1, 11.9,1,1, 9.628, 10392.834, 477.315, 53112.990 25/05/28,01:58:18,12,08,1, 11.9,1,1, 9.628, 10392.891, 477.372, 53113.026 25/05/28,01:58:18,13,08,1, 11.9,1,1, 9.628, 10392.876, 477.385, 53112.990 25/05/28,01:58:18,14,08,1, 11.9,1,1, 9.628, 10392.926, 477.399, 53113.041 25/05/28,01:58:18,15,08,1, 11.9,1,1, 9.628, 10392.954, 477.431, 53113.017 25/05/28,01:58:18,16,08,1, 11.9,1,1, 9.628, 10392.969, 477.448, 53112.983 25/05/28,01:58:18,17,08,1, 11.9,1,1, 9.628, 10392.989, 477.464, 53112.960 25/05/28,01:58:18,18,08,1, 11.9,1,1, 9.628, 10393.013, 477.491, 53112.987 25/05/28,01:58:18,19,08,1, 11.9,1,1, 9.628, 10393.045, 477.503, 53112.969 25/05/28,01:58:19,00,09,1, 12.0,1,1, 9.628, 10393.045, 477.503, 53112.969 25/05/28,01:58:19,01,09,1, 12.0,1,1, 9.628, 10393.083, 477.549, 53112.961 25/05/28,01:58:19,02,09,1, 12.0,1,1, 9.628, 10393.116, 477.592, 53112.986 25/05/28,01:58:19,03,09,1, 12.0,1,1, 9.628, 10393.120, 477.577, 53112.992 25/05/28,01:58:19,04,09,1, 12.0,1,1, 9.628, 10393.156, 477.622, 53112.948 25/05/28,01:58:19,05,09,1, 12.0,1,1, 9.628, 10393.184, 477.663, 53112.930 25/05/28,01:58:19,06,09,1, 12.0,1,1, 9.628, 10393.206, 477.662, 53112.940 25/05/28,01:58:19,07,09,1, 12.0,1,1, 9.628, 10393.211, 477.700, 53112.914 25/05/28,01:58:19,08,09,1, 12.0,1,1, 9.628, 10393.267, 477.710, 53112.864 25/05/28,01:58:19,09,09,1, 12.0,1,1, 9.628, 10393.252, 477.731, 53112.951 25/05/28,01:58:19,10,09,1, 12.0,1,1, 9.628, 10393.276, 477.749, 53112.893 25/05/28,01:58:19,11,09,1, 12.0,1,1, 9.628, 10393.326, 477.775, 53112.876 25/05/28,01:58:19,12,09,1, 12.0,1,1, 9.628, 10393.330, 477.808, 53112.922 25/05/28,01:58:19,13,09,1, 12.0,1,1, 9.628, 10393.353, 477.831, 53112.838 25/05/28,01:58:19,14,09,1, 12.0,1,1, 9.628, 10393.416, 477.851, 53112.850 25/05/28,01:58:19,15,09,1, 12.0,1,1, 9.628, 10393.382, 477.874, 53112.889 25/05/28,01:58:19,16,09,1, 12.0,1,1, 9.628, 10393.417, 477.878, 53112.819 25/05/28,01:58:19,17,09,1, 12.0,1,1, 9.628, 10393.436, 477.905, 53112.937 25/05/28,01:58:19,18,09,1, 12.0,1,1, 9.628, 10393.448, 477.914, 53112.845 25/05/28,01:58:19,19,09,1, 12.0,1,1, 9.628, 10393.466, 477.937, 53112.850 25/05/28,01:58:20,00,08,1, 11.9,1,1, 9.634, 10393.462, 477.937, 53112.850 25/05/28,01:58:20,01,08,1, 11.9,1,1, 9.634, 10393.483, 478.011, 53112.857 25/05/28,01:58:20,02,08,1, 11.9,1,1, 9.634, 10393.520, 478.016, 53112.867 25/05/28,01:58:20,03,08,1, 11.9,1,1, 9.634, 10393.521, 478.050, 53112.803 25/05/28,01:58:20,04,08,1, 11.9,1,1, 9.634, 10393.527, 478.062, 53112.795 25/05/28,01:58:20,05,08,1, 11.9,1,1, 9.634, 10393.574, 478.109, 53112.822 25/05/28,01:58:20,06,08,1, 11.9,1,1, 9.634, 10393.568, 478.109, 53112.831 25/05/28,01:58:20,07,08,1, 11.9,1,1, 9.634, 10393.620, 478.118, 53112.849 25/05/28,01:58:20,08,08,1, 11.9,1,1, 9.634, 10393.620, 478.174, 53112.777 25/05/28,01:58:20,09,08,1, 11.9,1,1, 9.634, 10393.600, 478.203, 53112.788 25/05/28,01:58:20,10,08,1, 11.9,1,1, 9.634, 10393.645, 478.186, 53112.848 25/05/28,01:58:20,11,08,1, 11.9,1,1, 9.634, 10393.661, 478.216, 53112.766 25/05/28,01:58:20,12,08,1, 11.9,1,1, 9.634, 10393.649, 478.259, 53112.874 25/05/28,01:58:20,13,08,1, 11.9,1,1, 9.634, 10393.692, 478.267, 53112.799 25/05/28,01:58:20,14,08,1, 11.9,1,1, 9.634, 10393.696, 478.304, 53112.750 25/05/28,01:58:20,15,08,1, 11.9,1,1, 9.634, 10393.681, 478.328, 53112.774 25/05/28,01:58:20,16,08,1, 11.9,1,1, 9.634, 10393.701, 478.340, 53112.750 25/05/28,01:58:20,17,08,1, 11.9,1,1, 9.634, 10393.704, 478.376, 53112.787 25/05/28,01:58:20,18,08,1, 11.9,1,1, 9.634, 10393.735, 478.413, 53112.822 25/05/28,01:58:20,19,08,1, 11.9,1,1, 9.634, 10393.746, 478.435, 53112.777 25/05/28,01:58:21,00,08,1, 11.9,1,1, 9.630, 10393.738, 478.435, 53112.777 25/05/28,01:58:21,01,08,1, 11.9,1,1, 9.630, 10393.770, 478.478, 53112.711 25/05/28,01:58:21,02,08,1, 11.9,1,1, 9.630, 10393.786, 478.503, 53112.836 25/05/28,01:58:21,03,08,1, 11.9,1,1, 9.630, 10393.753, 478.533, 53112.812 25/05/28,01:58:21,04,08,1, 11.9,1,1, 9.630, 10393.783, 478.551, 53112.762 25/05/28,01:58:21,05,08,1, 11.9,1,1, 9.630, 10393.782, 478.563, 53112.752 25/05/28,01:58:21,06,08,1, 11.9,1,1, 9.630, 10393.762, 478.581, 53112.702 25/05/28,01:58:21,07,08,1, 11.9,1,1, 9.630, 10393.791, 478.597, 53112.688 25/05/28,01:58:21,08,08,1, 11.9,1,1, 9.630, 10393.810, 478.599, 53112.684 25/05/28,01:58:21,09,08,1, 11.9,1,1, 9.630, 10393.805, 478.658, 53112.764 25/05/28,01:58:21,10,08,1, 11.9,1,1, 9.630, 10393.830, 478.655, 53112.715 25/05/28,01:58:21,11,08,1, 11.9,1,1, 9.630, 10393.837, 478.671, 53112.779 25/05/28,01:58:21,12,08,1, 11.9,1,1, 9.630, 10393.845, 478.700, 53112.666 25/05/28,01:58:21,13,08,1, 11.9,1,1, 9.630, 10393.856, 478.734, 53112.644 25/05/28,01:58:21,14,08,1, 11.9,1,1, 9.630, 10393.857, 478.738, 53112.642 25/05/28,01:58:21,15,08,1, 11.9,1,1, 9.630, 10393.852, 478.779, 53112.652 25/05/28,01:58:21,16,08,1, 11.9,1,1, 9.630, 10393.888, 478.789, 53112.608 25/05/28,01:58:21,17,08,1, 11.9,1,1, 9.630, 10393.860, 478.853, 53112.627 25/05/28,01:58:21,18,08,1, 11.9,1,1, 9.630, 10393.891, 478.835, 53112.680 25/05/28,01:58:21,19,08,1, 11.9,1,1, 9.630, 10393.891, 478.892, 53112.669 25/05/28,01:58:22,00,09,1, 11.9,1,1, 9.628, 10393.888, 478.892, 53112.669 25/05/28,01:58:22,01,09,1, 11.9,1,1, 9.628, 10393.903, 478.919, 53112.664 25/05/28,01:58:22,02,09,1, 11.9,1,1, 9.628, 10393.905, 478.931, 53112.692 25/05/28,01:58:22,03,09,1, 11.9,1,1, 9.628, 10393.923, 478.961, 53112.665 25/05/28,01:58:22,04,09,1, 11.9,1,1, 9.628, 10393.928, 478.990, 53112.615 25/05/28,01:58:22,05,09,1, 11.9,1,1, 9.628, 10393.932, 479.020, 53112.705 25/05/28,01:58:22,06,09,1, 11.9,1,1, 9.628, 10393.927, 479.002, 53112.676 25/05/28,01:58:22,07,09,1, 11.9,1,1, 9.628, 10393.941, 479.060, 53112.663 25/05/28,01:58:22,08,09,1, 11.9,1,1, 9.628, 10393.945, 479.083, 53112.664 25/05/28,01:58:22,09,09,1, 11.9,1,1, 9.628, 10393.953, 479.104, 53112.585 25/05/28,01:58:22,10,09,1, 11.9,1,1, 9.628, 10393.957, 479.119, 53112.606 25/05/28,01:58:22,11,09,1, 11.9,1,1, 9.628, 10393.951, 479.137, 53112.629 25/05/28,01:58:22,12,09,1, 11.9,1,1, 9.628, 10393.999, 479.148, 53112.590 25/05/28,01:58:22,13,09,1, 11.9,1,1, 9.628, 10393.990, 479.183, 53112.591 25/05/28,01:58:22,14,09,1, 11.9,1,1, 9.628, 10394.001, 479.208, 53112.581 25/05/28,01:58:22,15,09,1, 11.9,1,1, 9.628, 10394.022, 479.248, 53112.676 25/05/28,01:58:22,16,09,1, 11.9,1,1, 9.628, 10394.024, 479.238, 53112.511 25/05/28,01:58:22,17,09,1, 11.9,1,1, 9.628, 10394.018, 479.272, 53112.593 25/05/28,01:58:22,18,09,1, 11.9,1,1, 9.628, 10394.031, 479.309, 53112.607 25/05/28,01:58:22,19,09,1, 11.9,1,1, 9.628, 10394.033, 479.301, 53112.602 25/05/28,01:58:23,00,09,1, 11.9,1,1, 9.629, 10394.030, 479.301, 53112.602 25/05/28,01:58:23,01,09,1, 11.9,1,1, 9.629, 10394.051, 479.342, 53112.565 25/05/28,01:58:23,02,09,1, 11.9,1,1, 9.629, 10394.021, 479.369, 53112.537 25/05/28,01:58:23,03,09,1, 11.9,1,1, 9.629, 10394.088, 479.363, 53112.538 25/05/28,01:58:23,04,09,1, 11.9,1,1, 9.629, 10394.040, 479.404, 53112.562 25/05/28,01:58:23,05,09,1, 11.9,1,1, 9.629, 10394.052, 479.426, 53112.571 25/05/28,01:58:23,06,09,1, 11.9,1,1, 9.629, 10394.059, 479.445, 53112.514 25/05/28,01:58:23,07,09,1, 11.9,1,1, 9.629, 10394.067, 479.462, 53112.543 25/05/28,01:58:23,08,09,1, 11.9,1,1, 9.629, 10394.065, 479.441, 53112.520 25/05/28,01:58:23,09,09,1, 11.9,1,1, 9.629, 10394.058, 479.472, 53112.524 25/05/28,01:58:23,10,09,1, 11.9,1,1, 9.629, 10394.060, 479.505, 53112.522 25/05/28,01:58:23,11,09,1, 11.9,1,1, 9.629, 10394.050, 479.508, 53112.524 25/05/28,01:58:23,12,09,1, 11.9,1,1, 9.629, 10394.037, 479.553, 53112.501 25/05/28,01:58:23,13,09,1, 11.9,1,1, 9.629, 10394.074, 479.565, 53112.493 25/05/28,01:58:23,14,09,1, 11.9,1,1, 9.629, 10394.094, 479.581, 53112.473 25/05/28,01:58:23,15,09,1, 11.9,1,1, 9.629, 10394.106, 479.593, 53112.479 25/05/28,01:58:23,16,09,1, 11.9,1,1, 9.629, 10394.108, 479.628, 53112.426 25/05/28,01:58:23,17,09,1, 11.9,1,1, 9.629, 10394.113, 479.641, 53112.421 25/05/28,01:58:23,18,09,1, 11.9,1,1, 9.629, 10394.113, 479.661, 53112.453 25/05/28,01:58:23,19,09,1, 11.9,1,1, 9.629, 10394.109, 479.685, 53112.538 25/05/28,01:58:24,00,08,1, 11.9,1,1, 9.630, 10394.105, 479.685, 53112.538 25/05/28,01:58:24,01,08,1, 11.9,1,1, 9.630, 10394.130, 479.694, 53112.465 25/05/28,01:58:24,02,08,1, 11.9,1,1, 9.630, 10394.112, 479.730, 53112.425 25/05/28,01:58:24,03,08,1, 11.9,1,1, 9.630, 10394.119, 479.737, 53112.479 25/05/28,01:58:24,04,08,1, 11.9,1,1, 9.630, 10394.140, 479.758, 53112.511 25/05/28,01:58:24,05,08,1, 11.9,1,1, 9.630, 10394.168, 479.767, 53112.435 25/05/28,01:58:24,06,08,1, 11.9,1,1, 9.630, 10394.158, 479.816, 53112.463 25/05/28,01:58:24,07,08,1, 11.9,1,1, 9.630, 10394.172, 479.796, 53112.431 25/05/28,01:58:24,08,08,1, 11.9,1,1, 9.630, 10394.144, 479.836, 53112.517 25/05/28,01:58:24,09,08,1, 11.9,1,1, 9.630, 10394.188, 479.859, 53112.429 25/05/28,01:58:24,10,08,1, 11.9,1,1, 9.630, 10394.183, 479.860, 53112.429 25/05/28,01:58:24,11,08,1, 11.9,1,1, 9.630, 10394.204, 479.898, 53112.531 25/05/28,01:58:24,12,08,1, 11.9,1,1, 9.630, 10394.178, 479.915, 53112.472 25/05/28,01:58:24,13,08,1, 11.9,1,1, 9.630, 10394.193, 479.924, 53112.425 25/05/28,01:58:24,14,08,1, 11.9,1,1, 9.630, 10394.189, 479.928, 53112.405 25/05/28,01:58:24,15,08,1, 11.9,1,1, 9.630, 10394.209, 479.962, 53112.420 25/05/28,01:58:24,16,08,1, 11.9,1,1, 9.630, 10394.232, 479.954, 53112.414 25/05/28,01:58:24,17,08,1, 11.9,1,1, 9.630, 10394.221, 479.981, 53112.434 25/05/28,01:58:24,18,08,1, 11.9,1,1, 9.630, 10394.219, 480.021, 53112.431 25/05/28,01:58:24,19,08,1, 11.9,1,1, 9.630, 10394.215, 480.039, 53112.417 25/05/28,01:58:25,00,08,1, 11.9,1,1, 9.628, 10394.213, 480.039, 53112.417 25/05/28,01:58:25,01,08,1, 11.9,1,1, 9.628, 10394.232, 480.052, 53112.329 25/05/28,01:58:25,02,08,1, 11.9,1,1, 9.628, 10394.266, 480.084, 53112.459 25/05/28,01:58:25,03,08,1, 11.9,1,1, 9.628, 10394.254, 480.093, 53112.352 25/05/28,01:58:25,04,08,1, 11.9,1,1, 9.628, 10394.265, 480.108, 53112.376 25/05/28,01:58:25,05,08,1, 11.9,1,1, 9.628, 10394.292, 480.112, 53112.449 25/05/28,01:58:25,06,08,1, 11.9,1,1, 9.628, 10394.276, 480.147, 53112.446 25/05/28,01:58:25,07,08,1, 11.9,1,1, 9.628, 10394.277, 480.167, 53112.419 25/05/28,01:58:25,08,08,1, 11.9,1,1, 9.628, 10394.316, 480.172, 53112.383 25/05/28,01:58:25,09,08,1, 11.9,1,1, 9.628, 10394.326, 480.188, 53112.324 25/05/28,01:58:25,10,08,1, 11.9,1,1, 9.628, 10394.332, 480.218, 53112.331 25/05/28,01:58:25,11,08,1, 11.9,1,1, 9.628, 10394.326, 480.212, 53112.312 25/05/28,01:58:25,12,08,1, 11.9,1,1, 9.628, 10394.354, 480.262, 53112.320 25/05/28,01:58:25,13,08,1, 11.9,1,1, 9.628, 10394.371, 480.245, 53112.327 25/05/28,01:58:25,14,08,1, 11.9,1,1, 9.628, 10394.378, 480.273, 53112.377 25/05/28,01:58:25,15,08,1, 11.9,1,1, 9.628, 10394.383, 480.311, 53112.303 25/05/28,01:58:25,16,08,1, 11.9,1,1, 9.628, 10394.387, 480.294, 53112.367 25/05/28,01:58:25,17,08,1, 11.9,1,1, 9.628, 10394.381, 480.311, 53112.320 25/05/28,01:58:25,18,08,1, 11.9,1,1, 9.628, 10394.407, 480.365, 53112.323 25/05/28,01:58:25,19,08,1, 11.9,1,1, 9.628, 10394.397, 480.341, 53112.371 25/05/28,01:58:26,00,08,1, 11.9,1,1, 9.630, 10394.397, 480.341, 53112.371 25/05/28,01:58:26,01,08,1, 11.9,1,1, 9.630, 10394.444, 480.418, 53112.256 25/05/28,01:58:26,02,08,1, 11.9,1,1, 9.630, 10394.422, 480.422, 53112.309 25/05/28,01:58:26,03,08,1, 11.9,1,1, 9.630, 10394.446, 480.423, 53112.305 25/05/28,01:58:26,04,08,1, 11.9,1,1, 9.630, 10394.486, 480.469, 53112.312 25/05/28,01:58:26,05,08,1, 11.9,1,1, 9.630, 10394.448, 480.467, 53112.358 25/05/28,01:58:26,06,08,1, 11.9,1,1, 9.630, 10394.488, 480.514, 53112.323 25/05/28,01:58:26,07,08,1, 11.9,1,1, 9.630, 10394.484, 480.524, 53112.304 25/05/28,01:58:26,08,08,1, 11.9,1,1, 9.630, 10394.530, 480.528, 53112.262 25/05/28,01:58:26,09,08,1, 11.9,1,1, 9.630, 10394.507, 480.544, 53112.286 25/05/28,01:58:26,10,08,1, 11.9,1,1, 9.630, 10394.525, 480.584, 53112.280 25/05/28,01:58:26,11,08,1, 11.9,1,1, 9.630, 10394.556, 480.608, 53112.350 25/05/28,01:58:26,12,08,1, 11.9,1,1, 9.630, 10394.559, 480.629, 53112.314 25/05/28,01:58:26,13,08,1, 11.9,1,1, 9.630, 10394.561, 480.614, 53112.205 25/05/28,01:58:26,14,08,1, 11.9,1,1, 9.630, 10394.573, 480.649, 53112.400 25/05/28,01:58:26,15,08,1, 11.9,1,1, 9.630, 10394.581, 480.660, 53112.279 25/05/28,01:58:26,16,08,1, 11.9,1,1, 9.630, 10394.562, 480.690, 53112.307 25/05/28,01:58:26,17,08,1, 11.9,1,1, 9.630, 10394.606, 480.687, 53112.274 25/05/28,01:58:26,18,08,1, 11.9,1,1, 9.630, 10394.633, 480.697, 53112.256 25/05/28,01:58:26,19,08,1, 11.9,1,1, 9.630, 10394.639, 480.752, 53112.279 25/05/28,01:58:27,00,08,1, 11.9,1,1, 9.630, 10394.639, 480.752, 53112.279 25/05/28,01:58:27,01,08,1, 11.9,1,1, 9.630, 10394.667, 480.756, 53112.314 25/05/28,01:58:27,02,08,1, 11.9,1,1, 9.630, 10394.694, 480.787, 53112.324 25/05/28,01:58:27,03,08,1, 11.9,1,1, 9.630, 10394.703, 480.799, 53112.209 25/05/28,01:58:27,04,08,1, 11.9,1,1, 9.630, 10394.698, 480.832, 53112.228 25/05/28,01:58:27,05,08,1, 11.9,1,1, 9.630, 10394.708, 480.869, 53112.240 25/05/28,01:58:27,06,08,1, 11.9,1,1, 9.630, 10394.699, 480.842, 53112.194 25/05/28,01:58:27,07,08,1, 11.9,1,1, 9.630, 10394.718, 480.852, 53112.250 25/05/28,01:58:27,08,08,1, 11.9,1,1, 9.630, 10394.738, 480.896, 53112.194 25/05/28,01:58:27,09,08,1, 11.9,1,1, 9.630, 10394.736, 480.901, 53112.177 25/05/28,01:58:27,10,08,1, 11.9,1,1, 9.630, 10394.780, 480.910, 53112.229 25/05/28,01:58:27,11,08,1, 11.9,1,1, 9.630, 10394.785, 480.935, 53112.189 25/05/28,01:58:27,12,08,1, 11.9,1,1, 9.630, 10394.763, 480.921, 53112.168 25/05/28,01:58:27,13,08,1, 11.9,1,1, 9.630, 10394.793, 480.949, 53112.190 25/05/28,01:58:27,14,08,1, 11.9,1,1, 9.630, 10394.805, 480.990, 53112.280 25/05/28,01:58:27,15,08,1, 11.9,1,1, 9.630, 10394.803, 481.004, 53112.243 25/05/28,01:58:27,16,08,1, 11.9,1,1, 9.630, 10394.822, 481.016, 53112.266 25/05/28,01:58:27,17,08,1, 11.9,1,1, 9.630, 10394.836, 481.037, 53112.220 25/05/28,01:58:27,18,08,1, 11.9,1,1, 9.630, 10394.851, 481.022, 53112.220 25/05/28,01:58:27,19,08,1, 11.9,1,1, 9.630, 10394.846, 481.052, 53112.224 25/05/28,01:58:28,00,08,1, 11.9,1,1, 9.627, 10394.839, 481.052, 53112.224 25/05/28,01:58:28,01,08,1, 11.9,1,1, 9.627, 10394.882, 481.062, 53112.122 25/05/28,01:58:28,02,08,1, 11.9,1,1, 9.627, 10394.880, 481.088, 53112.123 25/05/28,01:58:28,03,08,1, 11.9,1,1, 9.627, 10394.904, 481.091, 53112.144 25/05/28,01:58:28,04,08,1, 11.9,1,1, 9.627, 10394.890, 481.119, 53112.120 25/05/28,01:58:28,05,08,1, 11.9,1,1, 9.627, 10394.925, 481.120, 53112.181 25/05/28,01:58:28,06,08,1, 11.9,1,1, 9.627, 10394.916, 481.145, 53112.186 25/05/28,01:58:28,07,08,1, 11.9,1,1, 9.627, 10394.921, 481.159, 53112.168 25/05/28,01:58:28,08,08,1, 11.9,1,1, 9.627, 10394.948, 481.178, 53112.125 25/05/28,01:58:28,09,08,1, 11.9,1,1, 9.627, 10394.955, 481.185, 53112.094 25/05/28,01:58:28,10,08,1, 11.9,1,1, 9.627, 10394.962, 481.187, 53112.142 25/05/28,01:58:28,11,08,1, 11.9,1,1, 9.627, 10394.982, 481.219, 53112.103 25/05/28,01:58:28,12,08,1, 11.9,1,1, 9.627, 10394.975, 481.215, 53112.067 25/05/28,01:58:28,13,08,1, 11.9,1,1, 9.627, 10395.006, 481.236, 53112.078 25/05/28,01:58:28,14,08,1, 11.9,1,1, 9.627, 10395.014, 481.277, 53112.131 25/05/28,01:58:28,15,08,1, 11.9,1,1, 9.627, 10394.997, 481.273, 53112.037 25/05/28,01:58:28,16,08,1, 11.9,1,1, 9.627, 10395.020, 481.293, 53112.122 25/05/28,01:58:28,17,08,1, 11.9,1,1, 9.627, 10395.025, 481.285, 53112.098 25/05/28,01:58:28,18,08,1, 11.9,1,1, 9.627, 10395.013, 481.302, 53112.126 25/05/28,01:58:28,19,08,1, 11.9,1,1, 9.627, 10395.031, 481.323, 53112.077 25/05/28,01:58:29,00,08,1, 12.0,1,1, 9.631, 10395.023, 481.323, 53112.077 25/05/28,01:58:29,01,08,1, 12.0,1,1, 9.631, 10395.077, 481.353, 53112.096 25/05/28,01:58:29,02,08,1, 12.0,1,1, 9.631, 10395.039, 481.365, 53112.048 25/05/28,01:58:29,03,08,1, 12.0,1,1, 9.631, 10395.082, 481.369, 53112.092 25/05/28,01:58:29,04,08,1, 12.0,1,1, 9.631, 10395.104, 481.386, 53112.069 25/05/28,01:58:29,05,08,1, 12.0,1,1, 9.631, 10395.090, 481.383, 53112.066 25/05/28,01:58:29,06,08,1, 12.0,1,1, 9.631, 10395.127, 481.370, 53112.034 25/05/28,01:58:29,07,08,1, 12.0,1,1, 9.631, 10395.110, 481.404, 53112.119 25/05/28,01:58:29,08,08,1, 12.0,1,1, 9.631, 10395.116, 481.436, 53112.080 25/05/28,01:58:29,09,08,1, 12.0,1,1, 9.631, 10395.122, 481.437, 53112.070 25/05/28,01:58:29,10,08,1, 12.0,1,1, 9.631, 10395.147, 481.457, 53111.999 25/05/28,01:58:29,11,08,1, 12.0,1,1, 9.631, 10395.168, 481.453, 53112.065 25/05/28,01:58:29,12,08,1, 12.0,1,1, 9.631, 10395.154, 481.458, 53112.018 25/05/28,01:58:29,13,08,1, 12.0,1,1, 9.631, 10395.174, 481.479, 53112.025 25/05/28,01:58:29,14,08,1, 12.0,1,1, 9.631, 10395.179, 481.485, 53111.984 25/05/28,01:58:29,15,08,1, 12.0,1,1, 9.631, 10395.213, 481.504, 53112.035 25/05/28,01:58:29,16,08,1, 12.0,1,1, 9.631, 10395.208, 481.515, 53112.033 25/05/28,01:58:29,17,08,1, 12.0,1,1, 9.631, 10395.217, 481.552, 53112.031 25/05/28,01:58:29,18,08,1, 12.0,1,1, 9.631, 10395.184, 481.521, 53111.987 25/05/28,01:58:29,19,08,1, 12.0,1,1, 9.631, 10395.240, 481.555, 53111.974 25/05/28,01:58:30,00,08,1, 11.9,1,1, 9.631, 10395.240, 481.555, 53111.974 25/05/28,01:58:30,01,08,1, 11.9,1,1, 9.631, 10395.252, 481.558, 53111.972 25/05/28,01:58:30,02,08,1, 11.9,1,1, 9.631, 10395.260, 481.592, 53111.978 25/05/28,01:58:30,03,08,1, 11.9,1,1, 9.631, 10395.266, 481.618, 53111.954 25/05/28,01:58:30,04,08,1, 11.9,1,1, 9.631, 10395.308, 481.638, 53111.992 25/05/28,01:58:30,05,08,1, 11.9,1,1, 9.631, 10395.289, 481.623, 53111.957 25/05/28,01:58:30,06,08,1, 11.9,1,1, 9.631, 10395.274, 481.648, 53111.951 25/05/28,01:58:30,07,08,1, 11.9,1,1, 9.631, 10395.302, 481.662, 53111.930 25/05/28,01:58:30,08,08,1, 11.9,1,1, 9.631, 10395.313, 481.664, 53111.892 25/05/28,01:58:30,09,08,1, 11.9,1,1, 9.631, 10395.316, 481.689, 53111.937 25/05/28,01:58:30,10,08,1, 11.9,1,1, 9.631, 10395.342, 481.705, 53111.979 25/05/28,01:58:30,11,08,1, 11.9,1,1, 9.631, 10395.368, 481.733, 53111.836 25/05/28,01:58:30,12,08,1, 11.9,1,1, 9.631, 10395.384, 481.733, 53111.874 25/05/28,01:58:30,13,08,1, 11.9,1,1, 9.631, 10395.373, 481.750, 53111.923 25/05/28,01:58:30,14,08,1, 11.9,1,1, 9.631, 10395.405, 481.759, 53111.915 25/05/28,01:58:30,15,08,1, 11.9,1,1, 9.631, 10395.406, 481.781, 53111.912 25/05/28,01:58:30,16,08,1, 11.9,1,1, 9.631, 10395.433, 481.783, 53111.920 25/05/28,01:58:30,17,08,1, 11.9,1,1, 9.631, 10395.441, 481.780, 53111.851 25/05/28,01:58:30,18,08,1, 11.9,1,1, 9.631, 10395.450, 481.795, 53111.892 25/05/28,01:58:30,19,08,1, 11.9,1,1, 9.631, 10395.463, 481.822, 53111.808 25/05/28,01:58:31,00,08,1, 11.9,1,1, 9.628, 10395.457, 481.822, 53111.808 25/05/28,01:58:31,01,08,1, 11.9,1,1, 9.628, 10395.465, 481.846, 53111.795 25/05/28,01:58:31,02,08,1, 11.9,1,1, 9.628, 10395.481, 481.860, 53111.820 25/05/28,01:58:31,03,08,1, 11.9,1,1, 9.628, 10395.512, 481.891, 53111.852 25/05/28,01:58:31,04,08,1, 11.9,1,1, 9.628, 10395.521, 481.888, 53111.775 25/05/28,01:58:31,05,08,1, 11.9,1,1, 9.628, 10395.530, 481.923, 53111.854 25/05/28,01:58:31,06,08,1, 11.9,1,1, 9.628, 10395.546, 481.938, 53111.874 25/05/28,01:58:31,07,08,1, 11.9,1,1, 9.628, 10395.541, 481.930, 53111.838 25/05/28,01:58:31,08,08,1, 11.9,1,1, 9.628, 10395.578, 481.934, 53111.833 25/05/28,01:58:31,09,08,1, 11.9,1,1, 9.628, 10395.589, 481.973, 53111.925 25/05/28,01:58:31,10,08,1, 11.9,1,1, 9.628, 10395.593, 482.036, 53111.801 25/05/28,01:58:31,11,08,1, 11.9,1,1, 9.628, 10395.645, 482.014, 53111.795 25/05/28,01:58:31,12,08,1, 11.9,1,1, 9.628, 10395.649, 482.046, 53111.800 25/05/28,01:58:31,13,08,1, 11.9,1,1, 9.628, 10395.637, 482.059, 53111.872 25/05/28,01:58:31,14,08,1, 11.9,1,1, 9.628, 10395.661, 482.076, 53112.076 25/05/28,01:58:31,15,08,1, 11.9,1,1, 9.628, 10395.697, 482.083, 53111.749 25/05/28,01:58:31,16,08,1, 11.9,1,1, 9.628, 10395.710, 482.113, 53111.757 25/05/28,01:58:31,17,08,1, 11.9,1,1, 9.628, 10395.694, 482.134, 53111.753 25/05/28,01:58:31,18,08,1, 11.9,1,1, 9.628, 10395.712, 482.126, 53111.765 25/05/28,01:58:31,19,08,1, 11.9,1,1, 9.628, 10395.729, 482.183, 53111.857 25/05/28,01:58:32,00,08,1, 11.9,1,1, 9.627, 10395.724, 482.183, 53111.857 25/05/28,01:58:32,01,08,1, 11.9,1,1, 9.627, 10395.738, 482.201, 53111.847 25/05/28,01:58:32,02,08,1, 11.9,1,1, 9.627, 10395.790, 482.239, 53111.812 25/05/28,01:58:32,03,08,1, 11.9,1,1, 9.627, 10395.799, 482.258, 53111.881 25/05/28,01:58:32,04,08,1, 11.9,1,1, 9.627, 10395.806, 482.277, 53111.829 25/05/28,01:58:32,05,08,1, 11.9,1,1, 9.627, 10395.807, 482.305, 53111.761 25/05/28,01:58:32,06,08,1, 11.9,1,1, 9.627, 10395.827, 482.316, 53111.804 25/05/28,01:58:32,07,08,1, 11.9,1,1, 9.627, 10395.836, 482.335, 53111.806 25/05/28,01:58:32,08,08,1, 11.9,1,1, 9.627, 10395.877, 482.389, 53111.780 25/05/28,01:58:32,09,08,1, 11.9,1,1, 9.627, 10395.868, 482.382, 53111.879 25/05/28,01:58:32,10,08,1, 11.9,1,1, 9.627, 10395.884, 482.401, 53111.583 25/05/28,01:58:32,11,08,1, 11.9,1,1, 9.627, 10395.873, 482.472, 53111.885 25/05/28,01:58:32,12,08,1, 11.9,1,1, 9.627, 10395.922, 482.459, 53111.891 25/05/28,01:58:32,13,08,1, 11.9,1,1, 9.627, 10395.915, 482.511, 53111.880 25/05/28,01:58:32,14,08,1, 11.9,1,1, 9.627, 10395.950, 482.550, 53111.905 25/05/28,01:58:32,15,08,1, 11.9,1,1, 9.627, 10395.968, 482.581, 53111.862 25/05/28,01:58:32,16,08,1, 11.9,1,1, 9.627, 10395.984, 482.570, 53111.897 25/05/28,01:58:32,17,08,1, 11.9,1,1, 9.627, 10395.991, 482.580, 53111.740 25/05/28,01:58:32,18,08,1, 11.9,1,1, 9.627, 10396.004, 482.613, 53111.794 25/05/28,01:58:32,19,08,1, 11.9,1,1, 9.627, 10395.995, 482.645, 53111.849 25/05/28,01:58:33,00,08,1, 11.9,1,1, 9.630, 10395.991, 482.645, 53111.849 25/05/28,01:58:33,01,08,1, 11.9,1,1, 9.630, 10396.069, 482.691, 53111.760 25/05/28,01:58:33,02,08,1, 11.9,1,1, 9.630, 10396.058, 482.716, 53111.819 25/05/28,01:58:33,03,08,1, 11.9,1,1, 9.630, 10396.047, 482.741, 53111.890 25/05/28,01:58:33,04,08,1, 11.9,1,1, 9.630, 10396.085, 482.761, 53111.874 25/05/28,01:58:33,05,08,1, 11.9,1,1, 9.630, 10396.079, 482.820, 53111.877 25/05/28,01:58:33,06,08,1, 11.9,1,1, 9.630, 10396.118, 482.818, 53111.837 25/05/28,01:58:33,07,08,1, 11.9,1,1, 9.630, 10396.098, 482.833, 53111.860 25/05/28,01:58:33,08,08,1, 11.9,1,1, 9.630, 10396.141, 482.847, 53111.841 25/05/28,01:58:33,09,08,1, 11.9,1,1, 9.630, 10396.135, 482.878, 53111.800 25/05/28,01:58:33,10,08,1, 11.9,1,1, 9.630, 10396.189, 482.882, 53111.822 25/05/28,01:58:33,11,08,1, 11.9,1,1, 9.630, 10396.178, 482.911, 53111.772 25/05/28,01:58:33,12,08,1, 11.9,1,1, 9.630, 10396.179, 482.975, 53111.842 25/05/28,01:58:33,13,08,1, 11.9,1,1, 9.630, 10396.197, 482.981, 53111.845 25/05/28,01:58:33,14,08,1, 11.9,1,1, 9.630, 10396.208, 483.011, 53111.749 25/05/28,01:58:33,15,08,1, 11.9,1,1, 9.630, 10396.215, 483.028, 53111.889 25/05/28,01:58:33,16,08,1, 11.9,1,1, 9.630, 10396.250, 483.071, 53111.875 25/05/28,01:58:33,17,08,1, 11.9,1,1, 9.630, 10396.263, 483.076, 53111.809 25/05/28,01:58:33,18,08,1, 11.9,1,1, 9.630, 10396.248, 483.126, 53112.014 25/05/28,01:58:33,19,08,1, 11.9,1,1, 9.630, 10396.285, 483.143, 53111.821 25/05/28,01:58:34,00,08,1, 11.9,1,1, 9.628, 10396.283, 483.143, 53111.821 25/05/28,01:58:34,01,08,1, 11.9,1,1, 9.628, 10396.308, 483.156, 53111.806 25/05/28,01:58:34,02,08,1, 11.9,1,1, 9.628, 10396.336, 483.208, 53111.878 25/05/28,01:58:34,03,08,1, 11.9,1,1, 9.628, 10396.329, 483.213, 53111.816 25/05/28,01:58:34,04,08,1, 11.9,1,1, 9.628, 10396.322, 483.230, 53111.812 25/05/28,01:58:34,05,08,1, 11.9,1,1, 9.628, 10396.375, 483.255, 53111.755 25/05/28,01:58:34,06,08,1, 11.9,1,1, 9.628, 10396.391, 483.278, 53111.844 25/05/28,01:58:34,07,08,1, 11.9,1,1, 9.628, 10396.386, 483.307, 53111.851 25/05/28,01:58:34,08,08,1, 11.9,1,1, 9.628, 10396.413, 483.331, 53111.898 25/05/28,01:58:34,09,08,1, 11.9,1,1, 9.628, 10396.410, 483.351, 53111.861 25/05/28,01:58:34,10,08,1, 11.9,1,1, 9.628, 10396.408, 483.404, 53111.804 25/05/28,01:58:34,11,08,1, 11.9,1,1, 9.628, 10396.455, 483.405, 53111.812 25/05/28,01:58:34,12,08,1, 11.9,1,1, 9.628, 10396.442, 483.412, 53111.789 25/05/28,01:58:34,13,08,1, 11.9,1,1, 9.628, 10396.457, 483.459, 53111.890 25/05/28,01:58:34,14,08,1, 11.9,1,1, 9.628, 10396.478, 483.435, 53111.829 25/05/28,01:58:34,15,08,1, 11.9,1,1, 9.628, 10396.492, 483.477, 53111.926 25/05/28,01:58:34,16,08,1, 11.9,1,1, 9.628, 10396.515, 483.523, 53111.821 25/05/28,01:58:34,17,08,1, 11.9,1,1, 9.628, 10396.536, 483.500, 53111.872 25/05/28,01:58:34,18,08,1, 11.9,1,1, 9.628, 10396.547, 483.559, 53111.852 25/05/28,01:58:34,19,08,1, 11.9,1,1, 9.628, 10396.546, 483.545, 53111.819 25/05/28,01:58:35,00,08,1, 12.0,1,1, 9.629, 10396.541, 483.545, 53111.819 25/05/28,01:58:35,01,08,1, 12.0,1,1, 9.629, 10396.599, 483.581, 53111.757 25/05/28,01:58:35,02,08,1, 12.0,1,1, 9.629, 10396.576, 483.589, 53111.783 25/05/28,01:58:35,03,08,1, 12.0,1,1, 9.629, 10396.602, 483.595, 53111.814 25/05/28,01:58:35,04,08,1, 12.0,1,1, 9.629, 10396.604, 483.650, 53111.818 25/05/28,01:58:35,05,08,1, 12.0,1,1, 9.629, 10396.610, 483.661, 53111.842 25/05/28,01:58:35,06,08,1, 12.0,1,1, 9.629, 10396.635, 483.673, 53111.747 25/05/28,01:58:35,07,08,1, 12.0,1,1, 9.629, 10396.629, 483.684, 53111.817 25/05/28,01:58:35,08,08,1, 12.0,1,1, 9.629, 10396.671, 483.718, 53111.758 25/05/28,01:58:35,09,08,1, 12.0,1,1, 9.629, 10396.669, 483.728, 53111.825 25/05/28,01:58:35,10,08,1, 12.0,1,1, 9.629, 10396.692, 483.754, 53111.840 25/05/28,01:58:35,11,08,1, 12.0,1,1, 9.629, 10396.701, 483.745, 53111.736 25/05/28,01:58:35,12,08,1, 12.0,1,1, 9.629, 10396.705, 483.777, 53111.752 25/05/28,01:58:35,13,08,1, 12.0,1,1, 9.629, 10396.718, 483.777, 53111.813 25/05/28,01:58:35,14,08,1, 12.0,1,1, 9.629, 10396.725, 483.813, 53111.773 25/05/28,01:58:35,15,08,1, 12.0,1,1, 9.629, 10396.734, 483.817, 53111.804 25/05/28,01:58:35,16,08,1, 12.0,1,1, 9.629, 10396.761, 483.849, 53111.802 25/05/28,01:58:35,17,08,1, 12.0,1,1, 9.629, 10396.775, 483.890, 53111.748 25/05/28,01:58:35,18,08,1, 12.0,1,1, 9.629, 10396.790, 483.901, 53111.827 25/05/28,01:58:35,19,08,1, 12.0,1,1, 9.629, 10396.793, 483.936, 53111.818 25/05/28,01:58:36,00,08,1, 11.9,1,1, 9.627, 10396.792, 483.936, 53111.818 25/05/28,01:58:36,01,08,1, 11.9,1,1, 9.627, 10396.804, 483.949, 53111.788 25/05/28,01:58:36,02,08,1, 11.9,1,1, 9.627, 10396.840, 484.008, 53111.772 25/05/28,01:58:36,03,08,1, 11.9,1,1, 9.627, 10396.849, 483.989, 53111.783 25/05/28,01:58:36,04,08,1, 11.9,1,1, 9.627, 10396.853, 484.036, 53111.748 25/05/28,01:58:36,05,08,1, 11.9,1,1, 9.627, 10396.866, 484.049, 53111.805 25/05/28,01:58:36,06,08,1, 11.9,1,1, 9.627, 10396.868, 484.069, 53111.723 25/05/28,01:58:36,07,08,1, 11.9,1,1, 9.627, 10396.860, 484.096, 53111.767 25/05/28,01:58:36,08,08,1, 11.9,1,1, 9.627, 10396.870, 484.112, 53111.723 25/05/28,01:58:36,09,08,1, 11.9,1,1, 9.627, 10396.899, 484.143, 53111.760 25/05/28,01:58:36,10,08,1, 11.9,1,1, 9.627, 10396.919, 484.163, 53111.801 25/05/28,01:58:36,11,08,1, 11.9,1,1, 9.627, 10396.916, 484.187, 53111.782 25/05/28,01:58:36,12,08,1, 11.9,1,1, 9.627, 10396.935, 484.194, 53111.803 25/05/28,01:58:36,13,08,1, 11.9,1,1, 9.627, 10396.915, 484.211, 53111.779 25/05/28,01:58:36,14,08,1, 11.9,1,1, 9.627, 10396.967, 484.242, 53111.786 25/05/28,01:58:36,15,08,1, 11.9,1,1, 9.627, 10396.975, 484.234, 53111.850 25/05/28,01:58:36,16,08,1, 11.9,1,1, 9.627, 10396.951, 484.306, 53111.791 25/05/28,01:58:36,17,08,1, 11.9,1,1, 9.627, 10396.983, 484.324, 53111.762 25/05/28,01:58:36,18,08,1, 11.9,1,1, 9.627, 10397.013, 484.343, 53111.825 25/05/28,01:58:36,19,08,1, 11.9,1,1, 9.627, 10397.019, 484.358, 53111.816 25/05/28,01:58:37,00,08,1, 11.8,1,1, 9.631, 10397.017, 484.358, 53111.816 25/05/28,01:58:37,01,08,1, 11.8,1,1, 9.631, 10397.031, 484.435, 53111.840 25/05/28,01:58:37,02,08,1, 11.8,1,1, 9.631, 10397.045, 484.439, 53111.722 25/05/28,01:58:37,03,08,1, 11.8,1,1, 9.631, 10397.062, 484.458, 53111.745 25/05/28,01:58:37,04,08,1, 11.8,1,1, 9.631, 10397.067, 484.489, 53111.846 25/05/28,01:58:37,05,08,1, 11.8,1,1, 9.631, 10397.093, 484.534, 53111.810 25/05/28,01:58:37,06,08,1, 11.8,1,1, 9.631, 10397.109, 484.538, 53111.717 25/05/28,01:58:37,07,08,1, 11.8,1,1, 9.631, 10397.089, 484.558, 53111.773 25/05/28,01:58:37,08,08,1, 11.8,1,1, 9.631, 10397.126, 484.597, 53111.727 25/05/28,01:58:37,09,08,1, 11.8,1,1, 9.631, 10397.146, 484.637, 53111.844 25/05/28,01:58:37,10,08,1, 11.8,1,1, 9.631, 10397.131, 484.664, 53111.809 25/05/28,01:58:37,11,08,1, 11.8,1,1, 9.631, 10397.151, 484.687, 53111.827 25/05/28,01:58:37,12,08,1, 11.8,1,1, 9.631, 10397.172, 484.730, 53111.817 25/05/28,01:58:37,13,08,1, 11.8,1,1, 9.631, 10397.162, 484.767, 53111.852 25/05/28,01:58:37,14,08,1, 11.8,1,1, 9.631, 10397.168, 484.758, 53111.806 25/05/28,01:58:37,15,08,1, 11.8,1,1, 9.631, 10397.208, 484.804, 53111.835 25/05/28,01:58:37,16,08,1, 11.8,1,1, 9.631, 10397.202, 484.819, 53111.798 25/05/28,01:58:37,17,08,1, 11.8,1,1, 9.631, 10397.192, 484.834, 53111.848 25/05/28,01:58:37,18,08,1, 11.8,1,1, 9.631, 10397.223, 484.890, 53111.798 25/05/28,01:58:37,19,08,1, 11.8,1,1, 9.631, 10397.235, 484.906, 53111.826 25/05/28,01:58:38,00,08,1, 11.9,1,1, 9.627, 10397.234, 484.906, 53111.826 25/05/28,01:58:38,01,08,1, 11.9,1,1, 9.627, 10397.227, 484.980, 53111.918 25/05/28,01:58:38,02,08,1, 11.9,1,1, 9.627, 10397.274, 484.999, 53111.817 25/05/28,01:58:38,03,08,1, 11.9,1,1, 9.627, 10397.282, 485.019, 53111.881 25/05/28,01:58:38,04,08,1, 11.9,1,1, 9.627, 10397.315, 485.038, 53111.822 25/05/28,01:58:38,05,08,1, 11.9,1,1, 9.627, 10397.330, 485.076, 53111.775 25/05/28,01:58:38,06,08,1, 11.9,1,1, 9.627, 10397.318, 485.098, 53111.821 25/05/28,01:58:38,07,08,1, 11.9,1,1, 9.627, 10397.364, 485.137, 53111.856 25/05/28,01:58:38,08,08,1, 11.9,1,1, 9.627, 10397.346, 485.156, 53111.872 25/05/28,01:58:38,09,08,1, 11.9,1,1, 9.627, 10397.383, 485.194, 53111.874 25/05/28,01:58:38,10,08,1, 11.9,1,1, 9.627, 10397.372, 485.204, 53111.874 25/05/28,01:58:38,11,08,1, 11.9,1,1, 9.627, 10397.412, 485.243, 53111.835 25/05/28,01:58:38,12,08,1, 11.9,1,1, 9.627, 10397.404, 485.283, 53111.877 25/05/28,01:58:38,13,08,1, 11.9,1,1, 9.627, 10397.401, 485.349, 53111.940 25/05/28,01:58:38,14,08,1, 11.9,1,1, 9.627, 10397.436, 485.339, 53111.810 25/05/28,01:58:38,15,08,1, 11.9,1,1, 9.627, 10397.457, 485.390, 53111.901 25/05/28,01:58:38,16,08,1, 11.9,1,1, 9.627, 10397.450, 485.402, 53111.841 25/05/28,01:58:38,17,08,1, 11.9,1,1, 9.627, 10397.497, 485.447, 53111.901 25/05/28,01:58:38,18,08,1, 11.9,1,1, 9.627, 10397.492, 485.463, 53111.826 25/05/28,01:58:38,19,08,1, 11.9,1,1, 9.627, 10397.504, 485.508, 53111.872 25/05/28,01:58:39,00,08,1, 11.9,1,1, 9.628, 10397.501, 485.508, 53111.872 25/05/28,01:58:39,01,08,1, 11.9,1,1, 9.628, 10397.551, 485.563, 53111.867 25/05/28,01:58:39,02,08,1, 11.9,1,1, 9.628, 10397.537, 485.595, 53111.856 25/05/28,01:58:39,03,08,1, 11.9,1,1, 9.628, 10397.551, 485.627, 53111.932 25/05/28,01:58:39,04,08,1, 11.9,1,1, 9.628, 10397.564, 485.635, 53111.888 25/05/28,01:58:39,05,08,1, 11.9,1,1, 9.628, 10397.592, 485.685, 53111.928 25/05/28,01:58:39,06,08,1, 11.9,1,1, 9.628, 10397.594, 485.696, 53111.909 25/05/28,01:58:39,07,08,1, 11.9,1,1, 9.628, 10397.603, 485.733, 53111.922 25/05/28,01:58:39,08,08,1, 11.9,1,1, 9.628, 10397.611, 485.766, 53111.876 25/05/28,01:58:39,09,08,1, 11.9,1,1, 9.628, 10397.652, 485.782, 53111.878 25/05/28,01:58:39,10,08,1, 11.9,1,1, 9.628, 10397.643, 485.814, 53111.900 25/05/28,01:58:39,11,08,1, 11.9,1,1, 9.628, 10397.661, 485.819, 53111.909 25/05/28,01:58:39,12,08,1, 11.9,1,1, 9.628, 10397.683, 485.864, 53111.964 25/05/28,01:58:39,13,08,1, 11.9,1,1, 9.628, 10397.699, 485.911, 53111.898 25/05/28,01:58:39,14,08,1, 11.9,1,1, 9.628, 10397.687, 485.917, 53111.914 25/05/28,01:58:39,15,08,1, 11.9,1,1, 9.628, 10397.723, 485.936, 53111.849 25/05/28,01:58:39,16,08,1, 11.9,1,1, 9.628, 10397.735, 485.994, 53111.923 25/05/28,01:58:39,17,08,1, 11.9,1,1, 9.628, 10397.740, 486.022, 53111.938 25/05/28,01:58:39,18,08,1, 11.9,1,1, 9.628, 10397.763, 486.054, 53111.925 25/05/28,01:58:39,19,08,1, 11.9,1,1, 9.628, 10397.796, 486.078, 53111.923 25/05/28,01:58:40,00,08,1, 11.9,1,1, 9.627, 10397.793, 486.078, 53111.923 25/05/28,01:58:40,01,08,1, 11.9,1,1, 9.627, 10397.792, 486.116, 53111.905 25/05/28,01:58:40,02,08,1, 11.9,1,1, 9.627, 10397.837, 486.171, 53111.972 25/05/28,01:58:40,03,08,1, 11.9,1,1, 9.627, 10397.841, 486.185, 53111.921 25/05/28,01:58:40,04,08,1, 11.9,1,1, 9.627, 10397.857, 486.204, 53111.934 25/05/28,01:58:40,05,08,1, 11.9,1,1, 9.627, 10397.869, 486.233, 53111.936 25/05/28,01:58:40,06,08,1, 11.9,1,1, 9.627, 10397.870, 486.247, 53111.885 25/05/28,01:58:40,07,08,1, 11.9,1,1, 9.627, 10397.877, 486.272, 53111.908 25/05/28,01:58:40,08,08,1, 11.9,1,1, 9.627, 10397.887, 486.317, 53111.996 25/05/28,01:58:40,09,08,1, 11.9,1,1, 9.627, 10397.948, 486.337, 53111.891 25/05/28,01:58:40,10,08,1, 11.9,1,1, 9.627, 10397.911, 486.362, 53111.982 25/05/28,01:58:40,11,08,1, 11.9,1,1, 9.627, 10397.928, 486.399, 53111.910 25/05/28,01:58:40,12,08,1, 11.9,1,1, 9.627, 10397.980, 486.413, 53111.928 25/05/28,01:58:40,13,08,1, 11.9,1,1, 9.627, 10397.947, 486.412, 53111.892 25/05/28,01:58:40,14,08,1, 11.9,1,1, 9.627, 10397.989, 486.464, 53111.842 25/05/28,01:58:40,15,08,1, 11.9,1,1, 9.627, 10397.987, 486.472, 53111.962 25/05/28,01:58:40,16,08,1, 11.9,1,1, 9.627, 10398.005, 486.506, 53112.018 25/05/28,01:58:40,17,08,1, 11.9,1,1, 9.627, 10398.023, 486.530, 53111.946 25/05/28,01:58:40,18,08,1, 11.9,1,1, 9.627, 10398.061, 486.551, 53111.914 25/05/28,01:58:40,19,08,1, 11.9,1,1, 9.627, 10398.035, 486.541, 53111.911 25/05/28,01:58:41,00,08,1, 11.9,1,1, 9.630, 10398.027, 486.541, 53111.911 25/05/28,01:58:41,01,08,1, 11.9,1,1, 9.630, 10398.077, 486.607, 53111.841 25/05/28,01:58:41,02,08,1, 11.9,1,1, 9.630, 10398.124, 486.641, 53111.976 25/05/28,01:58:41,03,08,1, 11.9,1,1, 9.630, 10398.094, 486.637, 53111.847 25/05/28,01:58:41,04,08,1, 11.9,1,1, 9.630, 10398.100, 486.688, 53111.903 25/05/28,01:58:41,05,08,1, 11.9,1,1, 9.630, 10398.087, 486.691, 53111.986 25/05/28,01:58:41,06,08,1, 11.9,1,1, 9.630, 10398.117, 486.713, 53111.940 25/05/28,01:58:41,07,08,1, 11.9,1,1, 9.630, 10398.136, 486.718, 53111.865 25/05/28,01:58:41,08,08,1, 11.9,1,1, 9.630, 10398.141, 486.750, 53111.879 25/05/28,01:58:41,09,08,1, 11.9,1,1, 9.630, 10398.146, 486.762, 53111.864 25/05/28,01:58:41,10,08,1, 11.9,1,1, 9.630, 10398.166, 486.779, 53111.892 25/05/28,01:58:41,11,08,1, 11.9,1,1, 9.630, 10398.181, 486.816, 53111.931 25/05/28,01:58:41,12,08,1, 11.9,1,1, 9.630, 10398.200, 486.814, 53111.910 25/05/28,01:58:41,13,08,1, 11.9,1,1, 9.630, 10398.199, 486.808, 53111.851 25/05/28,01:58:41,14,08,1, 11.9,1,1, 9.630, 10398.203, 486.875, 53111.956 25/05/28,01:58:41,15,08,1, 11.9,1,1, 9.630, 10398.215, 486.887, 53111.935 25/05/28,01:58:41,16,08,1, 11.9,1,1, 9.630, 10398.198, 486.896, 53111.898 25/05/28,01:58:41,17,08,1, 11.9,1,1, 9.630, 10398.225, 486.906, 53111.909 25/05/28,01:58:41,18,08,1, 11.9,1,1, 9.630, 10398.253, 486.934, 53111.902 25/05/28,01:58:41,19,08,1, 11.9,1,1, 9.630, 10398.247, 486.952, 53111.945 25/05/28,01:58:42,00,08,1, 11.9,1,1, 9.631, 10398.244, 486.952, 53111.945 25/05/28,01:58:42,01,08,1, 11.9,1,1, 9.631, 10398.249, 486.984, 53111.912 25/05/28,01:58:42,02,08,1, 11.9,1,1, 9.631, 10398.252, 487.012, 53111.866 25/05/28,01:58:42,03,08,1, 11.9,1,1, 9.631, 10398.249, 487.048, 53111.867 25/05/28,01:58:42,04,08,1, 11.9,1,1, 9.631, 10398.263, 487.042, 53111.879 25/05/28,01:58:42,05,08,1, 11.9,1,1, 9.631, 10398.247, 487.042, 53111.874 25/05/28,01:58:42,06,08,1, 11.9,1,1, 9.631, 10398.240, 487.064, 53111.875 25/05/28,01:58:42,07,08,1, 11.9,1,1, 9.631, 10398.270, 487.089, 53111.884 25/05/28,01:58:42,08,08,1, 11.9,1,1, 9.631, 10398.274, 487.104, 53111.895 25/05/28,01:58:42,09,08,1, 11.9,1,1, 9.631, 10398.300, 487.138, 53111.914 25/05/28,01:58:42,10,08,1, 11.9,1,1, 9.631, 10398.261, 487.153, 53111.839 25/05/28,01:58:42,11,08,1, 11.9,1,1, 9.631, 10398.284, 487.167, 53111.836 25/05/28,01:58:42,12,08,1, 11.9,1,1, 9.631, 10398.283, 487.183, 53111.867 25/05/28,01:58:42,13,08,1, 11.9,1,1, 9.631, 10398.294, 487.193, 53111.867 25/05/28,01:58:42,14,08,1, 11.9,1,1, 9.631, 10398.272, 487.209, 53111.800 25/05/28,01:58:42,15,08,1, 11.9,1,1, 9.631, 10398.281, 487.234, 53111.863 25/05/28,01:58:42,16,08,1, 11.9,1,1, 9.631, 10398.307, 487.268, 53111.897 25/05/28,01:58:42,17,08,1, 11.9,1,1, 9.631, 10398.298, 487.298, 53111.903 25/05/28,01:58:42,18,08,1, 11.9,1,1, 9.631, 10398.284, 487.304, 53111.857 25/05/28,01:58:42,19,08,1, 11.9,1,1, 9.631, 10398.304, 487.344, 53111.909 25/05/28,01:58:43,00,08,1, 12.0,1,1, 9.627, 10398.302, 487.344, 53111.909 25/05/28,01:58:43,01,08,1, 12.0,1,1, 9.627, 10398.334, 487.369, 53111.946 25/05/28,01:58:43,02,08,1, 12.0,1,1, 9.627, 10398.323, 487.383, 53111.919 25/05/28,01:58:43,03,08,1, 12.0,1,1, 9.627, 10398.313, 487.421, 53111.923 25/05/28,01:58:43,04,08,1, 12.0,1,1, 9.627, 10398.349, 487.435, 53111.899 25/05/28,01:58:43,05,08,1, 12.0,1,1, 9.627, 10398.316, 487.465, 53111.913 25/05/28,01:58:43,06,08,1, 12.0,1,1, 9.627, 10398.317, 487.488, 53111.925 25/05/28,01:58:43,07,08,1, 12.0,1,1, 9.627, 10398.342, 487.520, 53111.912 25/05/28,01:58:43,08,08,1, 12.0,1,1, 9.627, 10398.317, 487.517, 53111.959 25/05/28,01:58:43,09,08,1, 12.0,1,1, 9.627, 10398.345, 487.533, 53111.914 25/05/28,01:58:43,10,08,1, 12.0,1,1, 9.627, 10398.348, 487.589, 53111.916 25/05/28,01:58:43,11,08,1, 12.0,1,1, 9.627, 10398.343, 487.607, 53111.900 25/05/28,01:58:43,12,08,1, 12.0,1,1, 9.627, 10398.378, 487.624, 53111.926 25/05/28,01:58:43,13,08,1, 12.0,1,1, 9.627, 10398.357, 487.653, 53111.908 25/05/28,01:58:43,14,08,1, 12.0,1,1, 9.627, 10398.387, 487.660, 53111.955 25/05/28,01:58:43,15,08,1, 12.0,1,1, 9.627, 10398.347, 487.703, 53111.925 25/05/28,01:58:43,16,08,1, 12.0,1,1, 9.627, 10398.379, 487.721, 53111.933 25/05/28,01:58:43,17,08,1, 12.0,1,1, 9.627, 10398.372, 487.734, 53111.948 25/05/28,01:58:43,18,08,1, 12.0,1,1, 9.627, 10398.402, 487.778, 53111.897 25/05/28,01:58:43,19,08,1, 12.0,1,1, 9.627, 10398.413, 487.794, 53111.969 25/05/28,01:58:44,00,09,1, 11.9,1,1, 9.629, 10398.411, 487.794, 53111.969 25/05/28,01:58:44,01,09,1, 11.9,1,1, 9.629, 10398.420, 487.850, 53111.964 25/05/28,01:58:44,02,09,1, 11.9,1,1, 9.629, 10398.433, 487.878, 53111.977 25/05/28,01:58:44,03,09,1, 11.9,1,1, 9.629, 10398.458, 487.910, 53111.951 25/05/28,01:58:44,04,09,1, 11.9,1,1, 9.629, 10398.426, 487.954, 53111.968 25/05/28,01:58:44,05,09,1, 11.9,1,1, 9.629, 10398.456, 487.949, 53112.009 25/05/28,01:58:44,06,09,1, 11.9,1,1, 9.629, 10398.491, 487.988, 53111.910 25/05/28,01:58:44,07,09,1, 11.9,1,1, 9.629, 10398.506, 488.030, 53111.936 25/05/28,01:58:44,08,09,1, 11.9,1,1, 9.629, 10398.515, 488.067, 53111.972 25/05/28,01:58:44,09,09,1, 11.9,1,1, 9.629, 10398.503, 488.065, 53111.992 25/05/28,01:58:44,10,09,1, 11.9,1,1, 9.629, 10398.522, 488.109, 53112.041 25/05/28,01:58:44,11,09,1, 11.9,1,1, 9.629, 10398.523, 488.122, 53112.016 25/05/28,01:58:44,12,09,1, 11.9,1,1, 9.629, 10398.525, 488.186, 53112.094 25/05/28,01:58:44,13,09,1, 11.9,1,1, 9.629, 10398.541, 488.197, 53112.051 25/05/28,01:58:44,14,09,1, 11.9,1,1, 9.629, 10398.571, 488.245, 53112.050 25/05/28,01:58:44,15,09,1, 11.9,1,1, 9.629, 10398.589, 488.254, 53111.941 25/05/28,01:58:44,16,09,1, 11.9,1,1, 9.629, 10398.586, 488.313, 53111.978 25/05/28,01:58:44,17,09,1, 11.9,1,1, 9.629, 10398.581, 488.333, 53112.022 25/05/28,01:58:44,18,09,1, 11.9,1,1, 9.629, 10398.607, 488.395, 53112.086 25/05/28,01:58:44,19,09,1, 11.9,1,1, 9.629, 10398.595, 488.400, 53112.117 25/05/28,01:58:45,00,08,1, 11.9,1,1, 9.626, 10398.594, 488.400, 53112.117 25/05/28,01:58:45,01,08,1, 11.9,1,1, 9.626, 10398.650, 488.468, 53112.022 25/05/28,01:58:45,02,08,1, 11.9,1,1, 9.626, 10398.658, 488.518, 53112.081 25/05/28,01:58:45,03,08,1, 11.9,1,1, 9.626, 10398.668, 488.544, 53112.104 25/05/28,01:58:45,04,08,1, 11.9,1,1, 9.626, 10398.716, 488.571, 53112.055 25/05/28,01:58:45,05,08,1, 11.9,1,1, 9.626, 10398.693, 488.619, 53112.074 25/05/28,01:58:45,06,08,1, 11.9,1,1, 9.626, 10398.699, 488.658, 53112.115 25/05/28,01:58:45,07,08,1, 11.9,1,1, 9.626, 10398.730, 488.671, 53112.081 25/05/28,01:58:45,08,08,1, 11.9,1,1, 9.626, 10398.743, 488.696, 53112.055 25/05/28,01:58:45,09,08,1, 11.9,1,1, 9.626, 10398.743, 488.753, 53112.067 25/05/28,01:58:45,10,08,1, 11.9,1,1, 9.626, 10398.765, 488.782, 53112.074 25/05/28,01:58:45,11,08,1, 11.9,1,1, 9.626, 10398.792, 488.805, 53112.133 25/05/28,01:58:45,12,08,1, 11.9,1,1, 9.626, 10398.818, 488.842, 53112.064 25/05/28,01:58:45,13,08,1, 11.9,1,1, 9.626, 10398.806, 488.885, 53112.026 25/05/28,01:58:45,14,08,1, 11.9,1,1, 9.626, 10398.828, 488.933, 53112.057 25/05/28,01:58:45,15,08,1, 11.9,1,1, 9.626, 10398.852, 488.950, 53112.092 25/05/28,01:58:45,16,08,1, 11.9,1,1, 9.626, 10398.833, 488.996, 53112.172 25/05/28,01:58:45,17,08,1, 11.9,1,1, 9.626, 10398.865, 489.035, 53112.206 25/05/28,01:58:45,18,08,1, 11.9,1,1, 9.626, 10398.863, 489.049, 53112.180 25/05/28,01:58:45,19,08,1, 11.9,1,1, 9.626, 10398.888, 489.122, 53112.203 25/05/28,01:58:46,00,09,1, 11.9,1,1, 9.627, 10398.886, 489.122, 53112.203 25/05/28,01:58:46,01,09,1, 11.9,1,1, 9.627, 10398.908, 489.174, 53112.207 25/05/28,01:58:46,02,09,1, 11.9,1,1, 9.627, 10398.890, 489.173, 53112.155 25/05/28,01:58:46,03,09,1, 11.9,1,1, 9.627, 10398.941, 489.249, 53112.215 25/05/28,01:58:46,04,09,1, 11.9,1,1, 9.627, 10398.959, 489.252, 53112.167 25/05/28,01:58:46,05,09,1, 11.9,1,1, 9.627, 10398.936, 489.311, 53112.180 25/05/28,01:58:46,06,09,1, 11.9,1,1, 9.627, 10398.956, 489.334, 53112.161 25/05/28,01:58:46,07,09,1, 11.9,1,1, 9.627, 10398.980, 489.369, 53112.172 25/05/28,01:58:46,08,09,1, 11.9,1,1, 9.627, 10398.978, 489.398, 53112.267 25/05/28,01:58:46,09,09,1, 11.9,1,1, 9.627, 10398.991, 489.457, 53112.253 25/05/28,01:58:46,10,09,1, 11.9,1,1, 9.627, 10399.016, 489.445, 53112.186 25/05/28,01:58:46,11,09,1, 11.9,1,1, 9.627, 10399.037, 489.525, 53112.272 25/05/28,01:58:46,12,09,1, 11.9,1,1, 9.627, 10399.040, 489.536, 53112.244 25/05/28,01:58:46,13,09,1, 11.9,1,1, 9.627, 10399.050, 489.586, 53112.271 25/05/28,01:58:46,14,09,1, 11.9,1,1, 9.627, 10399.038, 489.625, 53112.278 25/05/28,01:58:46,15,09,1, 11.9,1,1, 9.627, 10399.037, 489.658, 53112.230 25/05/28,01:58:46,16,09,1, 11.9,1,1, 9.627, 10399.081, 489.677, 53112.283 25/05/28,01:58:46,17,09,1, 11.9,1,1, 9.627, 10399.092, 489.726, 53112.341 25/05/28,01:58:46,18,09,1, 11.9,1,1, 9.627, 10399.106, 489.755, 53112.257 25/05/28,01:58:46,19,09,1, 11.9,1,1, 9.627, 10399.124, 489.807, 53112.276 25/05/28,01:58:47,00,09,1, 11.8,1,1, 9.627, 10399.120, 489.807, 53112.276 25/05/28,01:58:47,01,09,1, 11.8,1,1, 9.627, 10399.100, 489.871, 53112.282 25/05/28,01:58:47,02,09,1, 11.8,1,1, 9.627, 10399.115, 489.897, 53112.304 25/05/28,01:58:47,03,09,1, 11.8,1,1, 9.627, 10399.155, 489.918, 53112.272 25/05/28,01:58:47,04,09,1, 11.8,1,1, 9.627, 10399.148, 489.966, 53112.280 25/05/28,01:58:47,05,09,1, 11.8,1,1, 9.627, 10399.127, 489.998, 53112.369 25/05/28,01:58:47,06,09,1, 11.8,1,1, 9.627, 10399.162, 490.018, 53112.311 25/05/28,01:58:47,07,09,1, 11.8,1,1, 9.627, 10399.161, 490.085, 53112.336 25/05/28,01:58:47,08,09,1, 11.8,1,1, 9.627, 10399.171, 490.103, 53112.297 25/05/28,01:58:47,09,09,1, 11.8,1,1, 9.627, 10399.186, 490.132, 53112.401 25/05/28,01:58:47,10,09,1, 11.8,1,1, 9.627, 10399.180, 490.140, 53112.373 25/05/28,01:58:47,11,09,1, 11.8,1,1, 9.627, 10399.184, 490.195, 53112.350 25/05/28,01:58:47,12,09,1, 11.8,1,1, 9.627, 10399.222, 490.215, 53112.353 25/05/28,01:58:47,13,09,1, 11.8,1,1, 9.627, 10399.224, 490.245, 53112.374 25/05/28,01:58:47,14,09,1, 11.8,1,1, 9.627, 10399.242, 490.267, 53112.379 25/05/28,01:58:47,15,09,1, 11.8,1,1, 9.627, 10399.208, 490.309, 53112.378 25/05/28,01:58:47,16,09,1, 11.8,1,1, 9.627, 10399.257, 490.330, 53112.372 25/05/28,01:58:47,17,09,1, 11.8,1,1, 9.627, 10399.254, 490.369, 53112.354 25/05/28,01:58:47,18,09,1, 11.8,1,1, 9.627, 10399.271, 490.406, 53112.374 25/05/28,01:58:47,19,09,1, 11.8,1,1, 9.627, 10399.276, 490.426, 53112.384 25/05/28,01:58:48,00,08,1, 11.9,1,1, 9.627, 10399.270, 490.426, 53112.384 25/05/28,01:58:48,01,08,1, 11.9,1,1, 9.627, 10399.298, 490.513, 53112.463 25/05/28,01:58:48,02,08,1, 11.9,1,1, 9.627, 10399.298, 490.530, 53112.411 25/05/28,01:58:48,03,08,1, 11.9,1,1, 9.627, 10399.293, 490.558, 53112.386 25/05/28,01:58:48,04,08,1, 11.9,1,1, 9.627, 10399.314, 490.598, 53112.491 25/05/28,01:58:48,05,08,1, 11.9,1,1, 9.627, 10399.297, 490.643, 53112.421 25/05/28,01:58:48,06,08,1, 11.9,1,1, 9.627, 10399.296, 490.671, 53112.457 25/05/28,01:58:48,07,08,1, 11.9,1,1, 9.627, 10399.327, 490.700, 53112.489 25/05/28,01:58:48,08,08,1, 11.9,1,1, 9.627, 10399.330, 490.725, 53112.472 25/05/28,01:58:48,09,08,1, 11.9,1,1, 9.627, 10399.356, 490.747, 53112.485 25/05/28,01:58:48,10,08,1, 11.9,1,1, 9.627, 10399.350, 490.781, 53112.450 25/05/28,01:58:48,11,08,1, 11.9,1,1, 9.627, 10399.349, 490.799, 53112.496 25/05/28,01:58:48,12,08,1, 11.9,1,1, 9.627, 10399.369, 490.808, 53112.477 25/05/28,01:58:48,13,08,1, 11.9,1,1, 9.627, 10399.351, 490.881, 53112.508 25/05/28,01:58:48,14,08,1, 11.9,1,1, 9.627, 10399.381, 490.876, 53112.462 25/05/28,01:58:48,15,08,1, 11.9,1,1, 9.627, 10399.382, 490.910, 53112.453 25/05/28,01:58:48,16,08,1, 11.9,1,1, 9.627, 10399.384, 490.943, 53112.458 25/05/28,01:58:48,17,08,1, 11.9,1,1, 9.627, 10399.364, 490.957, 53112.489 25/05/28,01:58:48,18,08,1, 11.9,1,1, 9.627, 10399.404, 490.995, 53112.507 25/05/28,01:58:48,19,08,1, 11.9,1,1, 9.627, 10399.399, 491.018, 53112.537 25/05/28,01:58:49,00,07,1, 12.0,1,1, 9.624, 10399.395, 491.018, 53112.537 25/05/28,01:58:49,01,07,1, 12.0,1,1, 9.624, 10399.401, 491.076, 53112.536 25/05/28,01:58:49,02,07,1, 12.0,1,1, 9.624, 10399.387, 491.103, 53112.469 25/05/28,01:58:49,03,07,1, 12.0,1,1, 9.624, 10399.422, 491.101, 53112.482 25/05/28,01:58:49,04,07,1, 12.0,1,1, 9.624, 10399.420, 491.132, 53112.476 25/05/28,01:58:49,05,07,1, 12.0,1,1, 9.624, 10399.448, 491.186, 53112.463 25/05/28,01:58:49,06,07,1, 12.0,1,1, 9.624, 10399.392, 491.204, 53112.505 25/05/28,01:58:49,07,07,1, 12.0,1,1, 9.624, 10399.423, 491.232, 53112.492 25/05/28,01:58:49,08,07,1, 12.0,1,1, 9.624, 10399.449, 491.229, 53112.459 25/05/28,01:58:49,09,07,1, 12.0,1,1, 9.624, 10399.452, 491.293, 53112.533 25/05/28,01:58:49,10,07,1, 12.0,1,1, 9.624, 10399.458, 491.310, 53112.516 25/05/28,01:58:49,11,07,1, 12.0,1,1, 9.624, 10399.457, 491.349, 53112.577 25/05/28,01:58:49,12,07,1, 12.0,1,1, 9.624, 10399.510, 491.363, 53112.521 25/05/28,01:58:49,13,07,1, 12.0,1,1, 9.624, 10399.491, 491.390, 53112.522 25/05/28,01:58:49,14,07,1, 12.0,1,1, 9.624, 10399.464, 491.411, 53112.534 25/05/28,01:58:49,15,07,1, 12.0,1,1, 9.624, 10399.475, 491.447, 53112.433 25/05/28,01:58:49,16,07,1, 12.0,1,1, 9.624, 10399.496, 491.478, 53112.500 25/05/28,01:58:49,17,07,1, 12.0,1,1, 9.624, 10399.469, 491.488, 53112.435 25/05/28,01:58:49,18,07,1, 12.0,1,1, 9.624, 10399.541, 491.517, 53112.591 25/05/28,01:58:49,19,07,1, 12.0,1,1, 9.624, 10399.496, 491.559, 53112.440 25/05/28,01:58:50,00,07,1, 11.9,1,1, 9.625, 10399.495, 491.559, 53112.440 25/05/28,01:58:50,01,07,1, 11.9,1,1, 9.625, 10399.548, 491.582, 53112.603 25/05/28,01:58:50,02,07,1, 11.9,1,1, 9.625, 10399.517, 491.620, 53112.628 25/05/28,01:58:50,03,07,1, 11.9,1,1, 9.625, 10399.500, 491.653, 53112.600 25/05/28,01:58:50,04,07,1, 11.9,1,1, 9.625, 10399.523, 491.673, 53112.575 25/05/28,01:58:50,05,07,1, 11.9,1,1, 9.625, 10399.535, 491.703, 53112.556 25/05/28,01:58:50,06,07,1, 11.9,1,1, 9.625, 10399.517, 491.712, 53112.613 25/05/28,01:58:50,07,07,1, 11.9,1,1, 9.625, 10399.549, 491.771, 53112.682 25/05/28,01:58:50,08,07,1, 11.9,1,1, 9.625, 10399.561, 491.781, 53112.557 25/05/28,01:58:50,09,07,1, 11.9,1,1, 9.625, 10399.549, 491.780, 53112.614 25/05/28,01:58:50,10,07,1, 11.9,1,1, 9.625, 10399.522, 491.833, 53112.599 25/05/28,01:58:50,11,07,1, 11.9,1,1, 9.625, 10399.579, 491.837, 53112.611 25/05/28,01:58:50,12,07,1, 11.9,1,1, 9.625, 10399.567, 491.898, 53112.659 25/05/28,01:58:50,13,07,1, 11.9,1,1, 9.625, 10399.586, 491.900, 53112.676 25/05/28,01:58:50,14,07,1, 11.9,1,1, 9.625, 10399.569, 491.914, 53112.686 25/05/28,01:58:50,15,07,1, 11.9,1,1, 9.625, 10399.583, 491.950, 53112.583 25/05/28,01:58:50,16,07,1, 11.9,1,1, 9.625, 10399.604, 491.947, 53112.577 25/05/28,01:58:50,17,07,1, 11.9,1,1, 9.625, 10399.596, 491.991, 53112.667 25/05/28,01:58:50,18,07,1, 11.9,1,1, 9.625, 10399.611, 492.007, 53112.609 25/05/28,01:58:50,19,07,1, 11.9,1,1, 9.625, 10399.608, 492.036, 53112.648 25/05/28,01:58:51,00,07,1, 11.9,1,1, 9.627, 10399.604, 492.036, 53112.648 25/05/28,01:58:51,01,07,1, 11.9,1,1, 9.627, 10399.602, 492.062, 53112.659 25/05/28,01:58:51,02,07,1, 11.9,1,1, 9.627, 10399.609, 492.116, 53112.636 25/05/28,01:58:51,03,07,1, 11.9,1,1, 9.627, 10399.634, 492.118, 53112.671 25/05/28,01:58:51,04,07,1, 11.9,1,1, 9.627, 10399.651, 492.156, 53112.699 25/05/28,01:58:51,05,07,1, 11.9,1,1, 9.627, 10399.637, 492.153, 53112.665 25/05/28,01:58:51,06,07,1, 11.9,1,1, 9.627, 10399.655, 492.196, 53112.661 25/05/28,01:58:51,07,07,1, 11.9,1,1, 9.627, 10399.669, 492.206, 53112.683 25/05/28,01:58:51,08,07,1, 11.9,1,1, 9.627, 10399.647, 492.219, 53112.700 25/05/28,01:58:51,09,07,1, 11.9,1,1, 9.627, 10399.682, 492.232, 53112.767 25/05/28,01:58:51,10,07,1, 11.9,1,1, 9.627, 10399.681, 492.286, 53112.654 25/05/28,01:58:51,11,07,1, 11.9,1,1, 9.627, 10399.643, 492.302, 53112.646 25/05/28,01:58:51,12,07,1, 11.9,1,1, 9.627, 10399.696, 492.307, 53112.631 25/05/28,01:58:51,13,07,1, 11.9,1,1, 9.627, 10399.685, 492.319, 53112.755 25/05/28,01:58:51,14,07,1, 11.9,1,1, 9.627, 10399.682, 492.361, 53112.773 25/05/28,01:58:51,15,07,1, 11.9,1,1, 9.627, 10399.709, 492.385, 53112.748 25/05/28,01:58:51,16,07,1, 11.9,1,1, 9.627, 10399.726, 492.417, 53112.783 25/05/28,01:58:51,17,07,1, 11.9,1,1, 9.627, 10399.728, 492.421, 53112.714 25/05/28,01:58:51,18,07,1, 11.9,1,1, 9.627, 10399.762, 492.469, 53112.727 25/05/28,01:58:51,19,07,1, 11.9,1,1, 9.627, 10399.746, 492.473, 53112.654 25/05/28,01:58:52,00,07,1, 11.9,1,1, 9.624, 10399.746, 492.473, 53112.654 25/05/28,01:58:52,01,07,1, 11.9,1,1, 9.624, 10399.748, 492.506, 53112.715 25/05/28,01:58:52,02,07,1, 11.9,1,1, 9.624, 10399.765, 492.539, 53112.739 25/05/28,01:58:52,03,07,1, 11.9,1,1, 9.624, 10399.783, 492.579, 53112.745 25/05/28,01:58:52,04,07,1, 11.9,1,1, 9.624, 10399.794, 492.587, 53112.715 25/05/28,01:58:52,05,07,1, 11.9,1,1, 9.624, 10399.804, 492.598, 53112.731 25/05/28,01:58:52,06,07,1, 11.9,1,1, 9.624, 10399.814, 492.621, 53112.688 25/05/28,01:58:52,07,07,1, 11.9,1,1, 9.624, 10399.811, 492.650, 53112.694 25/05/28,01:58:52,08,07,1, 11.9,1,1, 9.624, 10399.833, 492.672, 53112.725 25/05/28,01:58:52,09,07,1, 11.9,1,1, 9.624, 10399.838, 492.683, 53112.685 25/05/28,01:58:52,10,07,1, 11.9,1,1, 9.624, 10399.816, 492.700, 53112.788 25/05/28,01:58:52,11,07,1, 11.9,1,1, 9.624, 10399.825, 492.740, 53112.825 25/05/28,01:58:52,12,07,1, 11.9,1,1, 9.624, 10399.842, 492.763, 53112.804 25/05/28,01:58:52,13,07,1, 11.9,1,1, 9.624, 10399.848, 492.775, 53112.821 25/05/28,01:58:52,14,07,1, 11.9,1,1, 9.624, 10399.857, 492.785, 53112.733 25/05/28,01:58:52,15,07,1, 11.9,1,1, 9.624, 10399.883, 492.817, 53112.721 25/05/28,01:58:52,16,07,1, 11.9,1,1, 9.624, 10399.848, 492.844, 53112.799 25/05/28,01:58:52,17,07,1, 11.9,1,1, 9.624, 10399.855, 492.868, 53112.823 25/05/28,01:58:52,18,07,1, 11.9,1,1, 9.624, 10399.890, 492.865, 53112.736 25/05/28,01:58:52,19,07,1, 11.9,1,1, 9.624, 10399.872, 492.915, 53112.735 25/05/28,01:58:53,00,08,1, 12.0,1,1, 9.625, 10399.871, 492.915, 53112.735 25/05/28,01:58:53,01,08,1, 12.0,1,1, 9.625, 10399.858, 492.948, 53112.844 25/05/28,01:58:53,02,08,1, 12.0,1,1, 9.625, 10399.872, 492.967, 53112.819 25/05/28,01:58:53,03,08,1, 12.0,1,1, 9.625, 10399.867, 492.980, 53112.738 25/05/28,01:58:53,04,08,1, 12.0,1,1, 9.625, 10399.848, 492.994, 53112.783 25/05/28,01:58:53,05,08,1, 12.0,1,1, 9.625, 10399.884, 493.019, 53112.720 25/05/28,01:58:53,06,08,1, 12.0,1,1, 9.625, 10399.877, 493.072, 53112.848 25/05/28,01:58:53,07,08,1, 12.0,1,1, 9.625, 10399.865, 493.067, 53112.840 25/05/28,01:58:53,08,08,1, 12.0,1,1, 9.625, 10399.866, 493.106, 53112.863 25/05/28,01:58:53,09,08,1, 12.0,1,1, 9.625, 10399.868, 493.098, 53112.787 25/05/28,01:58:53,10,08,1, 12.0,1,1, 9.625, 10399.866, 493.131, 53112.823 25/05/28,01:58:53,11,08,1, 12.0,1,1, 9.625, 10399.857, 493.138, 53112.759 25/05/28,01:58:53,12,08,1, 12.0,1,1, 9.625, 10399.871, 493.169, 53112.837 25/05/28,01:58:53,13,08,1, 12.0,1,1, 9.625, 10399.884, 493.173, 53112.871 25/05/28,01:58:53,14,08,1, 12.0,1,1, 9.625, 10399.870, 493.194, 53112.869 25/05/28,01:58:53,15,08,1, 12.0,1,1, 9.625, 10399.866, 493.214, 53112.860 25/05/28,01:58:53,16,08,1, 12.0,1,1, 9.625, 10399.901, 493.257, 53112.829 25/05/28,01:58:53,17,08,1, 12.0,1,1, 9.625, 10399.866, 493.266, 53112.851 25/05/28,01:58:53,18,08,1, 12.0,1,1, 9.625, 10399.897, 493.274, 53112.838 25/05/28,01:58:53,19,08,1, 12.0,1,1, 9.625, 10399.889, 493.292, 53112.837 25/05/28,01:58:54,00,07,1, 11.9,1,1, 9.625, 10399.888, 493.292, 53112.837 25/05/28,01:58:54,01,07,1, 11.9,1,1, 9.625, 10399.898, 493.355, 53112.873 25/05/28,01:58:54,02,07,1, 11.9,1,1, 9.625, 10399.866, 493.373, 53112.913 25/05/28,01:58:54,03,07,1, 11.9,1,1, 9.625, 10399.893, 493.361, 53112.839 25/05/28,01:58:54,04,07,1, 11.9,1,1, 9.625, 10399.886, 493.401, 53112.941 25/05/28,01:58:54,05,07,1, 11.9,1,1, 9.625, 10399.893, 493.445, 53112.954 25/05/28,01:58:54,06,07,1, 11.9,1,1, 9.625, 10399.874, 493.456, 53112.941 25/05/28,01:58:54,07,07,1, 11.9,1,1, 9.625, 10399.886, 493.473, 53112.925 25/05/28,01:58:54,08,07,1, 11.9,1,1, 9.625, 10399.878, 493.485, 53112.955 25/05/28,01:58:54,09,07,1, 11.9,1,1, 9.625, 10399.883, 493.507, 53112.996 25/05/28,01:58:54,10,07,1, 11.9,1,1, 9.625, 10399.861, 493.525, 53112.908 25/05/28,01:58:54,11,07,1, 11.9,1,1, 9.625, 10399.866, 493.569, 53112.947 25/05/28,01:58:54,12,07,1, 11.9,1,1, 9.625, 10399.861, 493.566, 53112.960 25/05/28,01:58:54,13,07,1, 11.9,1,1, 9.625, 10399.890, 493.597, 53112.931 25/05/28,01:58:54,14,07,1, 11.9,1,1, 9.625, 10399.875, 493.613, 53112.898 25/05/28,01:58:54,15,07,1, 11.9,1,1, 9.625, 10399.864, 493.661, 53113.033 25/05/28,01:58:54,16,07,1, 11.9,1,1, 9.625, 10399.878, 493.655, 53112.944 25/05/28,01:58:54,17,07,1, 11.9,1,1, 9.625, 10399.875, 493.671, 53113.025 25/05/28,01:58:54,18,07,1, 11.9,1,1, 9.625, 10399.875, 493.705, 53112.942 25/05/28,01:58:54,19,07,1, 11.9,1,1, 9.625, 10399.843, 493.729, 53113.027 25/05/28,01:58:55,00,08,1, 11.9,1,1, 9.625, 10399.837, 493.729, 53113.027 25/05/28,01:58:55,01,08,1, 11.9,1,1, 9.625, 10399.855, 493.780, 53112.985 25/05/28,01:58:55,02,08,1, 11.9,1,1, 9.625, 10399.843, 493.756, 53113.007 25/05/28,01:58:55,03,08,1, 11.9,1,1, 9.625, 10399.870, 493.802, 53113.062 25/05/28,01:58:55,04,08,1, 11.9,1,1, 9.625, 10399.864, 493.818, 53113.060 25/05/28,01:58:55,05,08,1, 11.9,1,1, 9.625, 10399.866, 493.851, 53113.043 25/05/28,01:58:55,06,08,1, 11.9,1,1, 9.625, 10399.847, 493.858, 53113.003 25/05/28,01:58:55,07,08,1, 11.9,1,1, 9.625, 10399.863, 493.880, 53113.057 25/05/28,01:58:55,08,08,1, 11.9,1,1, 9.625, 10399.869, 493.921, 53113.033 25/05/28,01:58:55,09,08,1, 11.9,1,1, 9.625, 10399.847, 493.921, 53112.973 25/05/28,01:58:55,10,08,1, 11.9,1,1, 9.625, 10399.830, 493.945, 53112.980 25/05/28,01:58:55,11,08,1, 11.9,1,1, 9.625, 10399.843, 493.990, 53113.083 25/05/28,01:58:55,12,08,1, 11.9,1,1, 9.625, 10399.860, 494.003, 53113.007 25/05/28,01:58:55,13,08,1, 11.9,1,1, 9.625, 10399.850, 494.014, 53113.064 25/05/28,01:58:55,14,08,1, 11.9,1,1, 9.625, 10399.851, 494.020, 53113.077 25/05/28,01:58:55,15,08,1, 11.9,1,1, 9.625, 10399.841, 494.079, 53113.074 25/05/28,01:58:55,16,08,1, 11.9,1,1, 9.625, 10399.838, 494.096, 53113.093 25/05/28,01:58:55,17,08,1, 11.9,1,1, 9.625, 10399.822, 494.117, 53113.164 25/05/28,01:58:55,18,08,1, 11.9,1,1, 9.625, 10399.838, 494.133, 53113.044 25/05/28,01:58:55,19,08,1, 11.9,1,1, 9.625, 10399.833, 494.146, 53113.083 25/05/28,01:58:56,00,07,1, 11.9,1,1, 9.626, 10399.829, 494.146, 53113.083 25/05/28,01:58:56,01,07,1, 11.9,1,1, 9.626, 10399.814, 494.200, 53113.110 25/05/28,01:58:56,02,07,1, 11.9,1,1, 9.626, 10399.808, 494.209, 53113.079 25/05/28,01:58:56,03,07,1, 11.9,1,1, 9.626, 10399.818, 494.220, 53113.143 25/05/28,01:58:56,04,07,1, 11.9,1,1, 9.626, 10399.822, 494.252, 53113.118 25/05/28,01:58:56,05,07,1, 11.9,1,1, 9.626, 10399.810, 494.276, 53113.168 25/05/28,01:58:56,06,07,1, 11.9,1,1, 9.626, 10399.805, 494.293, 53113.198 25/05/28,01:58:56,07,07,1, 11.9,1,1, 9.626, 10399.830, 494.302, 53113.236 25/05/28,01:58:56,08,07,1, 11.9,1,1, 9.626, 10399.810, 494.371, 53113.248 25/05/28,01:58:56,09,07,1, 11.9,1,1, 9.626, 10399.806, 494.369, 53113.142 25/05/28,01:58:56,10,07,1, 11.9,1,1, 9.626, 10399.831, 494.396, 53113.185 25/05/28,01:58:56,11,07,1, 11.9,1,1, 9.626, 10399.771, 494.404, 53113.284 25/05/28,01:58:56,12,07,1, 11.9,1,1, 9.626, 10399.792, 494.435, 53113.179 25/05/28,01:58:56,13,07,1, 11.9,1,1, 9.626, 10399.795, 494.453, 53113.311 25/05/28,01:58:56,14,07,1, 11.9,1,1, 9.626, 10399.784, 494.469, 53113.274 25/05/28,01:58:56,15,07,1, 11.9,1,1, 9.626, 10399.774, 494.506, 53113.299 25/05/28,01:58:56,16,07,1, 11.9,1,1, 9.626, 10399.777, 494.510, 53113.300 25/05/28,01:58:56,17,07,1, 11.9,1,1, 9.626, 10399.779, 494.531, 53113.221 25/05/28,01:58:56,18,07,1, 11.9,1,1, 9.626, 10399.779, 494.539, 53113.326 25/05/28,01:58:56,19,07,1, 11.9,1,1, 9.626, 10399.784, 494.588, 53113.315 25/05/28,01:58:57,00,07,1, 12.0,1,1, 9.622, 10399.779, 494.588, 53113.315 25/05/28,01:58:57,01,07,1, 12.0,1,1, 9.622, 10399.804, 494.618, 53113.309 25/05/28,01:58:57,02,07,1, 12.0,1,1, 9.622, 10399.809, 494.663, 53113.416 25/05/28,01:58:57,03,07,1, 12.0,1,1, 9.622, 10399.774, 494.711, 53113.558 25/05/28,01:58:57,04,07,1, 12.0,1,1, 9.622, 10399.807, 494.702, 53113.500 25/05/28,01:58:57,05,07,1, 12.0,1,1, 9.622, 10399.764, 494.747, 53113.643 25/05/28,01:58:57,06,07,1, 12.0,1,1, 9.622, 10399.764, 494.760, 53113.465 25/05/28,01:58:57,07,07,1, 12.0,1,1, 9.622, 10399.751, 494.792, 53113.461 25/05/28,01:58:57,08,07,1, 12.0,1,1, 9.622, 10399.764, 494.802, 53113.442 25/05/28,01:58:57,09,07,1, 12.0,1,1, 9.622, 10399.785, 494.861, 53113.536 25/05/28,01:58:57,10,07,1, 12.0,1,1, 9.622, 10399.799, 494.838, 53113.512 25/05/28,01:58:57,11,07,1, 12.0,1,1, 9.622, 10399.801, 494.865, 53113.555 25/05/28,01:58:57,12,07,1, 12.0,1,1, 9.622, 10399.773, 494.899, 53113.542 25/05/28,01:58:57,13,07,1, 12.0,1,1, 9.622, 10399.786, 494.907, 53113.593 25/05/28,01:58:57,14,07,1, 12.0,1,1, 9.622, 10399.790, 494.924, 53113.602 25/05/28,01:58:57,15,07,1, 12.0,1,1, 9.622, 10399.789, 494.933, 53113.549 25/05/28,01:58:57,16,07,1, 12.0,1,1, 9.622, 10399.768, 494.976, 53113.584 25/05/28,01:58:57,17,07,1, 12.0,1,1, 9.622, 10399.793, 494.973, 53113.577 25/05/28,01:58:57,18,07,1, 12.0,1,1, 9.622, 10399.810, 495.010, 53113.561 25/05/28,01:58:57,19,07,1, 12.0,1,1, 9.622, 10399.819, 495.007, 53113.621 25/05/28,01:58:58,00,08,1, 11.9,1,1, 9.626, 10399.812, 495.007, 53113.621 25/05/28,01:58:58,01,08,1, 11.9,1,1, 9.626, 10399.790, 495.060, 53113.596 25/05/28,01:58:58,02,08,1, 11.9,1,1, 9.626, 10399.789, 495.098, 53113.682 25/05/28,01:58:58,03,08,1, 11.9,1,1, 9.626, 10399.803, 495.099, 53113.658 25/05/28,01:58:58,04,08,1, 11.9,1,1, 9.626, 10399.780, 495.124, 53113.698 25/05/28,01:58:58,05,08,1, 11.9,1,1, 9.626, 10399.825, 495.124, 53113.629 25/05/28,01:58:58,06,08,1, 11.9,1,1, 9.626, 10399.789, 495.144, 53113.657 25/05/28,01:58:58,07,08,1, 11.9,1,1, 9.626, 10399.814, 495.160, 53113.646 25/05/28,01:58:58,08,08,1, 11.9,1,1, 9.626, 10399.807, 495.175, 53113.682 25/05/28,01:58:58,09,08,1, 11.9,1,1, 9.626, 10399.788, 495.213, 53113.701 25/05/28,01:58:58,10,08,1, 11.9,1,1, 9.626, 10399.791, 495.189, 53113.678 25/05/28,01:58:58,11,08,1, 11.9,1,1, 9.626, 10399.813, 495.223, 53113.537 25/05/28,01:58:58,12,08,1, 11.9,1,1, 9.626, 10399.821, 495.242, 53113.776 25/05/28,01:58:58,13,08,1, 11.9,1,1, 9.626, 10399.839, 495.246, 53113.701 25/05/28,01:58:58,14,08,1, 11.9,1,1, 9.626, 10399.809, 495.296, 53113.705 25/05/28,01:58:58,15,08,1, 11.9,1,1, 9.626, 10399.817, 495.325, 53113.724 25/05/28,01:58:58,16,08,1, 11.9,1,1, 9.626, 10399.820, 495.348, 53113.778 25/05/28,01:58:58,17,08,1, 11.9,1,1, 9.626, 10399.844, 495.350, 53113.710 25/05/28,01:58:58,18,08,1, 11.9,1,1, 9.626, 10399.825, 495.373, 53113.755 25/05/28,01:58:58,19,08,1, 11.9,1,1, 9.626, 10399.822, 495.364, 53113.716 25/05/28,01:58:59,00,08,1, 11.9,1,1, 9.623, 10399.821, 495.364, 53113.716 25/05/28,01:58:59,01,08,1, 11.9,1,1, 9.623, 10399.806, 495.398, 53113.791 25/05/28,01:58:59,02,08,1, 11.9,1,1, 9.623, 10399.821, 495.404, 53113.737 25/05/28,01:58:59,03,08,1, 11.9,1,1, 9.623, 10399.813, 495.432, 53113.740 25/05/28,01:58:59,04,08,1, 11.9,1,1, 9.623, 10399.839, 495.461, 53113.721 25/05/28,01:58:59,05,08,1, 11.9,1,1, 9.623, 10399.821, 495.481, 53113.804 25/05/28,01:58:59,06,08,1, 11.9,1,1, 9.623, 10399.846, 495.502, 53113.818 25/05/28,01:58:59,07,08,1, 11.9,1,1, 9.623, 10399.833, 495.522, 53113.794 25/05/28,01:58:59,08,08,1, 11.9,1,1, 9.623, 10399.839, 495.548, 53113.824 25/05/28,01:58:59,09,08,1, 11.9,1,1, 9.623, 10399.804, 495.560, 53113.841 25/05/28,01:58:59,10,08,1, 11.9,1,1, 9.623, 10399.820, 495.562, 53113.835 25/05/28,01:58:59,11,08,1, 11.9,1,1, 9.623, 10399.802, 495.596, 53113.874 25/05/28,01:58:59,12,08,1, 11.9,1,1, 9.623, 10399.819, 495.611, 53113.838 25/05/28,01:58:59,13,08,1, 11.9,1,1, 9.623, 10399.830, 495.641, 53113.832 25/05/28,01:58:59,14,08,1, 11.9,1,1, 9.623, 10399.817, 495.637, 53113.845 25/05/28,01:58:59,15,08,1, 11.9,1,1, 9.623, 10399.831, 495.670, 53113.853 25/05/28,01:58:59,16,08,1, 11.9,1,1, 9.623, 10399.826, 495.686, 53113.809 25/05/28,01:58:59,17,08,1, 11.9,1,1, 9.623, 10399.837, 495.685, 53113.844 25/05/28,01:58:59,18,08,1, 11.9,1,1, 9.623, 10399.830, 495.724, 53113.891 25/05/28,01:58:59,19,08,1, 11.9,1,1, 9.623, 10399.850, 495.741, 53113.884 25/05/28,01:59:00,00,07,1, 11.9,1,1, 9.629, 10399.846, 495.741, 53113.884 25/05/28,01:59:00,01,07,1, 11.9,1,1, 9.629, 10399.827, 495.802, 53113.875 25/05/28,01:59:00,02,07,1, 11.9,1,1, 9.629, 10399.837, 495.773, 53113.671 25/05/28,01:59:00,03,07,1, 11.9,1,1, 9.629, 10399.812, 495.786, 53113.693 25/05/28,01:59:00,04,07,1, 11.9,1,1, 9.629, 10399.838, 495.778, 53113.669 25/05/28,01:59:00,05,07,1, 11.9,1,1, 9.629, 10399.847, 495.793, 53113.713 25/05/28,01:59:00,06,07,1, 11.9,1,1, 9.629, 10399.828, 495.805, 53113.714 25/05/28,01:59:00,07,07,1, 11.9,1,1, 9.629, 10399.825, 495.852, 53113.785 25/05/28,01:59:00,08,07,1, 11.9,1,1, 9.629, 10399.824, 495.883, 53113.741 25/05/28,01:59:00,09,07,1, 11.9,1,1, 9.629, 10399.809, 495.887, 53113.792 25/05/28,01:59:00,10,07,1, 11.9,1,1, 9.629, 10399.856, 495.902, 53113.804 25/05/28,01:59:00,11,07,1, 11.9,1,1, 9.629, 10399.803, 495.936, 53113.900 25/05/28,01:59:00,12,07,1, 11.9,1,1, 9.629, 10399.821, 495.965, 53113.869 25/05/28,01:59:00,13,07,1, 11.9,1,1, 9.629, 10399.822, 495.983, 53113.852 25/05/28,01:59:00,14,07,1, 11.9,1,1, 9.629, 10399.816, 495.993, 53113.868 25/05/28,01:59:00,15,07,1, 11.9,1,1, 9.629, 10399.806, 495.984, 53113.886 25/05/28,01:59:00,16,07,1, 11.9,1,1, 9.629, 10399.804, 496.033, 53113.838 25/05/28,01:59:00,17,07,1, 11.9,1,1, 9.629, 10399.831, 496.014, 53113.884 25/05/28,01:59:00,18,07,1, 11.9,1,1, 9.629, 10399.818, 496.029, 53113.802 25/05/28,01:59:00,19,07,1, 11.9,1,1, 9.629, 10399.823, 496.062, 53113.847 25/05/28,01:59:01,00,08,1, 11.9,1,1, 9.627, 10399.821, 496.062, 53113.847 25/05/28,01:59:01,01,08,1, 11.9,1,1, 9.627, 10399.807, 496.101, 53113.876 25/05/28,01:59:01,02,08,1, 11.9,1,1, 9.627, 10399.784, 496.121, 53113.864 25/05/28,01:59:01,03,08,1, 11.9,1,1, 9.627, 10399.815, 496.134, 53113.893 25/05/28,01:59:01,04,08,1, 11.9,1,1, 9.627, 10399.803, 496.136, 53113.886 25/05/28,01:59:01,05,08,1, 11.9,1,1, 9.627, 10399.795, 496.170, 53113.882 25/05/28,01:59:01,06,08,1, 11.9,1,1, 9.627, 10399.781, 496.186, 53113.884 25/05/28,01:59:01,07,08,1, 11.9,1,1, 9.627, 10399.800, 496.215, 53113.964 25/05/28,01:59:01,08,08,1, 11.9,1,1, 9.627, 10399.753, 496.207, 53113.879 25/05/28,01:59:01,09,08,1, 11.9,1,1, 9.627, 10399.803, 496.215, 53113.928 25/05/28,01:59:01,10,08,1, 11.9,1,1, 9.627, 10399.801, 496.258, 53113.914 25/05/28,01:59:01,11,08,1, 11.9,1,1, 9.627, 10399.785, 496.256, 53113.891 25/05/28,01:59:01,12,08,1, 11.9,1,1, 9.627, 10399.794, 496.286, 53113.924 25/05/28,01:59:01,13,08,1, 11.9,1,1, 9.627, 10399.804, 496.311, 53113.964 25/05/28,01:59:01,14,08,1, 11.9,1,1, 9.627, 10399.798, 496.317, 53113.944 25/05/28,01:59:01,15,08,1, 11.9,1,1, 9.627, 10399.789, 496.303, 53114.011 25/05/28,01:59:01,16,08,1, 11.9,1,1, 9.627, 10399.799, 496.357, 53114.012 25/05/28,01:59:01,17,08,1, 11.9,1,1, 9.627, 10399.764, 496.365, 53113.944 25/05/28,01:59:01,18,08,1, 11.9,1,1, 9.627, 10399.778, 496.376, 53113.940 25/05/28,01:59:01,19,08,1, 11.9,1,1, 9.627, 10399.776, 496.411, 53113.997 25/05/28,01:59:02,00,09,1, 11.9,1,1, 9.623, 10399.771, 496.411, 53113.997 25/05/28,01:59:02,01,09,1, 11.9,1,1, 9.623, 10399.770, 496.443, 53114.044 25/05/28,01:59:02,02,09,1, 11.9,1,1, 9.623, 10399.752, 496.450, 53114.017 25/05/28,01:59:02,03,09,1, 11.9,1,1, 9.623, 10399.730, 496.461, 53114.018 25/05/28,01:59:02,04,09,1, 11.9,1,1, 9.623, 10399.759, 496.502, 53114.049 25/05/28,01:59:02,05,09,1, 11.9,1,1, 9.623, 10399.751, 496.519, 53114.034 25/05/28,01:59:02,06,09,1, 11.9,1,1, 9.623, 10399.752, 496.534, 53114.073 25/05/28,01:59:02,07,09,1, 11.9,1,1, 9.623, 10399.766, 496.544, 53114.083 25/05/28,01:59:02,08,09,1, 11.9,1,1, 9.623, 10399.755, 496.581, 53114.110 25/05/28,01:59:02,09,09,1, 11.9,1,1, 9.623, 10399.732, 496.570, 53114.133 25/05/28,01:59:02,10,09,1, 11.9,1,1, 9.623, 10399.779, 496.596, 53114.094 25/05/28,01:59:02,11,09,1, 11.9,1,1, 9.623, 10399.722, 496.623, 53114.052 25/05/28,01:59:02,12,09,1, 11.9,1,1, 9.623, 10399.703, 496.617, 53114.109 25/05/28,01:59:02,13,09,1, 11.9,1,1, 9.623, 10399.735, 496.647, 53114.114 25/05/28,01:59:02,14,09,1, 11.9,1,1, 9.623, 10399.726, 496.625, 53114.107 25/05/28,01:59:02,15,09,1, 11.9,1,1, 9.623, 10399.743, 496.670, 53114.143 25/05/28,01:59:02,16,09,1, 11.9,1,1, 9.623, 10399.725, 496.691, 53114.181 25/05/28,01:59:02,17,09,1, 11.9,1,1, 9.623, 10399.734, 496.677, 53114.146 25/05/28,01:59:02,18,09,1, 11.9,1,1, 9.623, 10399.738, 496.720, 53114.129 25/05/28,01:59:02,19,09,1, 11.9,1,1, 9.623, 10399.734, 496.723, 53114.086 25/05/28,01:59:03,00,09,1, 12.0,1,1, 9.625, 10399.729, 496.723, 53114.086 25/05/28,01:59:03,01,09,1, 12.0,1,1, 9.625, 10399.717, 496.770, 53114.138 25/05/28,01:59:03,02,09,1, 12.0,1,1, 9.625, 10399.739, 496.816, 53114.212 25/05/28,01:59:03,03,09,1, 12.0,1,1, 9.625, 10399.743, 496.791, 53114.206 25/05/28,01:59:03,04,09,1, 12.0,1,1, 9.625, 10399.719, 496.811, 53114.246 25/05/28,01:59:03,05,09,1, 12.0,1,1, 9.625, 10399.728, 496.827, 53114.196 25/05/28,01:59:03,06,09,1, 12.0,1,1, 9.625, 10399.710, 496.859, 53114.185 25/05/28,01:59:03,07,09,1, 12.0,1,1, 9.625, 10399.741, 496.845, 53114.209 25/05/28,01:59:03,08,09,1, 12.0,1,1, 9.625, 10399.727, 496.886, 53114.289 25/05/28,01:59:03,09,09,1, 12.0,1,1, 9.625, 10399.717, 496.888, 53114.227 25/05/28,01:59:03,10,09,1, 12.0,1,1, 9.625, 10399.714, 496.932, 53114.258 25/05/28,01:59:03,11,09,1, 12.0,1,1, 9.625, 10399.693, 496.924, 53114.273 25/05/28,01:59:03,12,09,1, 12.0,1,1, 9.625, 10399.714, 496.956, 53114.279 25/05/28,01:59:03,13,09,1, 12.0,1,1, 9.625, 10399.729, 496.970, 53114.269 25/05/28,01:59:03,14,09,1, 12.0,1,1, 9.625, 10399.721, 497.000, 53114.249 25/05/28,01:59:03,15,09,1, 12.0,1,1, 9.625, 10399.716, 497.007, 53114.267 25/05/28,01:59:03,16,09,1, 12.0,1,1, 9.625, 10399.709, 497.023, 53114.377 25/05/28,01:59:03,17,09,1, 12.0,1,1, 9.625, 10399.723, 497.053, 53114.372 25/05/28,01:59:03,18,09,1, 12.0,1,1, 9.625, 10399.718, 497.052, 53114.274 25/05/28,01:59:03,19,09,1, 12.0,1,1, 9.625, 10399.727, 497.102, 53114.299 25/05/28,01:59:04,00,08,1, 11.9,1,1, 9.623, 10399.721, 497.102, 53114.299 25/05/28,01:59:04,01,08,1, 11.9,1,1, 9.623, 10399.713, 497.115, 53114.298 25/05/28,01:59:04,02,08,1, 11.9,1,1, 9.623, 10399.719, 497.127, 53114.359 25/05/28,01:59:04,03,08,1, 11.9,1,1, 9.623, 10399.705, 497.149, 53114.386 25/05/28,01:59:04,04,08,1, 11.9,1,1, 9.623, 10399.706, 497.175, 53114.289 25/05/28,01:59:04,05,08,1, 11.9,1,1, 9.623, 10399.688, 497.198, 53114.337 25/05/28,01:59:04,06,08,1, 11.9,1,1, 9.623, 10399.691, 497.182, 53114.384 25/05/28,01:59:04,07,08,1, 11.9,1,1, 9.623, 10399.709, 497.228, 53114.415 25/05/28,01:59:04,08,08,1, 11.9,1,1, 9.623, 10399.701, 497.222, 53114.408 25/05/28,01:59:04,09,08,1, 11.9,1,1, 9.623, 10399.684, 497.268, 53114.427 25/05/28,01:59:04,10,08,1, 11.9,1,1, 9.623, 10399.698, 497.270, 53114.447 25/05/28,01:59:04,11,08,1, 11.9,1,1, 9.623, 10399.690, 497.288, 53114.417 25/05/28,01:59:04,12,08,1, 11.9,1,1, 9.623, 10399.680, 497.322, 53114.394 25/05/28,01:59:04,13,08,1, 11.9,1,1, 9.623, 10399.686, 497.324, 53114.433 25/05/28,01:59:04,14,08,1, 11.9,1,1, 9.623, 10399.666, 497.355, 53114.432 25/05/28,01:59:04,15,08,1, 11.9,1,1, 9.623, 10399.646, 497.378, 53114.466 25/05/28,01:59:04,16,08,1, 11.9,1,1, 9.623, 10399.650, 497.405, 53114.493 25/05/28,01:59:04,17,08,1, 11.9,1,1, 9.623, 10399.660, 497.416, 53114.474 25/05/28,01:59:04,18,08,1, 11.9,1,1, 9.623, 10399.646, 497.428, 53114.500 25/05/28,01:59:04,19,08,1, 11.9,1,1, 9.623, 10399.643, 497.418, 53114.504 25/05/28,01:59:05,00,09,1, 11.9,1,1, 9.619, 10399.637, 497.418, 53114.504 25/05/28,01:59:05,01,09,1, 11.9,1,1, 9.619, 10399.644, 497.473, 53114.480 25/05/28,01:59:05,02,09,1, 11.9,1,1, 9.619, 10399.611, 497.480, 53114.550 25/05/28,01:59:05,03,09,1, 11.9,1,1, 9.619, 10399.606, 497.517, 53114.561 25/05/28,01:59:05,04,09,1, 11.9,1,1, 9.619, 10399.623, 497.552, 53114.522 25/05/28,01:59:05,05,09,1, 11.9,1,1, 9.619, 10399.634, 497.556, 53114.508 25/05/28,01:59:05,06,09,1, 11.9,1,1, 9.619, 10399.621, 497.556, 53114.505 25/05/28,01:59:05,07,09,1, 11.9,1,1, 9.619, 10399.594, 497.590, 53114.578 25/05/28,01:59:05,08,09,1, 11.9,1,1, 9.619, 10399.586, 497.609, 53114.579 25/05/28,01:59:05,09,09,1, 11.9,1,1, 9.619, 10399.585, 497.624, 53114.621 25/05/28,01:59:05,10,09,1, 11.9,1,1, 9.619, 10399.555, 497.637, 53114.625 25/05/28,01:59:05,11,09,1, 11.9,1,1, 9.619, 10399.576, 497.672, 53114.583 25/05/28,01:59:05,12,09,1, 11.9,1,1, 9.619, 10399.567, 497.664, 53114.642 25/05/28,01:59:05,13,09,1, 11.9,1,1, 9.619, 10399.578, 497.692, 53114.614 25/05/28,01:59:05,14,09,1, 11.9,1,1, 9.619, 10399.563, 497.698, 53114.592 25/05/28,01:59:05,15,09,1, 11.9,1,1, 9.619, 10399.565, 497.717, 53114.680 25/05/28,01:59:05,16,09,1, 11.9,1,1, 9.619, 10399.550, 497.736, 53114.666 25/05/28,01:59:05,17,09,1, 11.9,1,1, 9.619, 10399.540, 497.768, 53114.661 25/05/28,01:59:05,18,09,1, 11.9,1,1, 9.619, 10399.535, 497.765, 53114.654 25/05/28,01:59:05,19,09,1, 11.9,1,1, 9.619, 10399.540, 497.777, 53114.646 25/05/28,01:59:06,00,09,1, 11.8,1,1, 9.621, 10399.537, 497.777, 53114.646 25/05/28,01:59:06,01,09,1, 11.8,1,1, 9.621, 10399.524, 497.789, 53114.674 25/05/28,01:59:06,02,09,1, 11.8,1,1, 9.621, 10399.527, 497.806, 53114.735 25/05/28,01:59:06,03,09,1, 11.8,1,1, 9.621, 10399.520, 497.827, 53114.691 25/05/28,01:59:06,04,09,1, 11.8,1,1, 9.621, 10399.521, 497.828, 53114.709 25/05/28,01:59:06,05,09,1, 11.8,1,1, 9.621, 10399.495, 497.866, 53114.724 25/05/28,01:59:06,06,09,1, 11.8,1,1, 9.621, 10399.507, 497.876, 53114.767 25/05/28,01:59:06,07,09,1, 11.8,1,1, 9.621, 10399.464, 497.893, 53114.724 25/05/28,01:59:06,08,09,1, 11.8,1,1, 9.621, 10399.468, 497.903, 53114.730 25/05/28,01:59:06,09,09,1, 11.8,1,1, 9.621, 10399.467, 497.910, 53114.747 25/05/28,01:59:06,10,09,1, 11.8,1,1, 9.621, 10399.471, 497.928, 53114.788 25/05/28,01:59:06,11,09,1, 11.8,1,1, 9.621, 10399.468, 497.930, 53114.740 25/05/28,01:59:06,12,09,1, 11.8,1,1, 9.621, 10399.450, 497.966, 53114.765 25/05/28,01:59:06,13,09,1, 11.8,1,1, 9.621, 10399.461, 497.965, 53114.783 25/05/28,01:59:06,14,09,1, 11.8,1,1, 9.621, 10399.450, 497.994, 53114.842 25/05/28,01:59:06,15,09,1, 11.8,1,1, 9.621, 10399.429, 498.003, 53114.812 25/05/28,01:59:06,16,09,1, 11.8,1,1, 9.621, 10399.432, 498.007, 53114.782 25/05/28,01:59:06,17,09,1, 11.8,1,1, 9.621, 10399.452, 498.049, 53114.797 25/05/28,01:59:06,18,09,1, 11.8,1,1, 9.621, 10399.440, 498.027, 53114.768 25/05/28,01:59:06,19,09,1, 11.8,1,1, 9.621, 10399.445, 498.043, 53114.814 25/05/28,01:59:07,00,08,1, 11.8,1,1, 9.623, 10399.445, 498.043, 53114.814 25/05/28,01:59:07,01,08,1, 11.8,1,1, 9.623, 10399.420, 498.070, 53114.790 25/05/28,01:59:07,02,08,1, 11.8,1,1, 9.623, 10399.454, 498.102, 53114.857 25/05/28,01:59:07,03,08,1, 11.8,1,1, 9.623, 10399.425, 498.111, 53114.803 25/05/28,01:59:07,04,08,1, 11.8,1,1, 9.623, 10399.441, 498.102, 53114.742 25/05/28,01:59:07,05,08,1, 11.8,1,1, 9.623, 10399.403, 498.119, 53114.821 25/05/28,01:59:07,06,08,1, 11.8,1,1, 9.623, 10399.431, 498.149, 53114.856 25/05/28,01:59:07,07,08,1, 11.8,1,1, 9.623, 10399.420, 498.153, 53114.769 25/05/28,01:59:07,08,08,1, 11.8,1,1, 9.623, 10399.405, 498.193, 53114.948 25/05/28,01:59:07,09,08,1, 11.8,1,1, 9.623, 10399.445, 498.193, 53114.912 25/05/28,01:59:07,10,08,1, 11.8,1,1, 9.623, 10399.439, 498.196, 53114.852 25/05/28,01:59:07,11,08,1, 11.8,1,1, 9.623, 10399.405, 498.213, 53114.837 25/05/28,01:59:07,12,08,1, 11.8,1,1, 9.623, 10399.434, 498.250, 53114.901 25/05/28,01:59:07,13,08,1, 11.8,1,1, 9.623, 10399.400, 498.261, 53114.952 25/05/28,01:59:07,14,08,1, 11.8,1,1, 9.623, 10399.426, 498.261, 53114.964 25/05/28,01:59:07,15,08,1, 11.8,1,1, 9.623, 10399.421, 498.267, 53114.862 25/05/28,01:59:07,16,08,1, 11.8,1,1, 9.623, 10399.411, 498.288, 53114.991 25/05/28,01:59:07,17,08,1, 11.8,1,1, 9.623, 10399.422, 498.306, 53114.994 25/05/28,01:59:07,18,08,1, 11.8,1,1, 9.623, 10399.399, 498.297, 53114.958 25/05/28,01:59:07,19,08,1, 11.8,1,1, 9.623, 10399.411, 498.333, 53114.914 25/05/28,01:59:08,00,09,1, 11.9,1,1, 9.621, 10399.404, 498.333, 53114.914 25/05/28,01:59:08,01,09,1, 11.9,1,1, 9.621, 10399.406, 498.369, 53114.972 25/05/28,01:59:08,02,09,1, 11.9,1,1, 9.621, 10399.423, 498.372, 53114.995 25/05/28,01:59:08,03,09,1, 11.9,1,1, 9.621, 10399.411, 498.388, 53115.024 25/05/28,01:59:08,04,09,1, 11.9,1,1, 9.621, 10399.427, 498.397, 53115.034 25/05/28,01:59:08,05,09,1, 11.9,1,1, 9.621, 10399.394, 498.426, 53115.044 25/05/28,01:59:08,06,09,1, 11.9,1,1, 9.621, 10399.396, 498.437, 53115.090 25/05/28,01:59:08,07,09,1, 11.9,1,1, 9.621, 10399.396, 498.438, 53115.051 25/05/28,01:59:08,08,09,1, 11.9,1,1, 9.621, 10399.400, 498.457, 53114.997 25/05/28,01:59:08,09,09,1, 11.9,1,1, 9.621, 10399.403, 498.485, 53115.086 25/05/28,01:59:08,10,09,1, 11.9,1,1, 9.621, 10399.414, 498.492, 53115.042 25/05/28,01:59:08,11,09,1, 11.9,1,1, 9.621, 10399.407, 498.505, 53115.038 25/05/28,01:59:08,12,09,1, 11.9,1,1, 9.621, 10399.403, 498.506, 53115.102 25/05/28,01:59:08,13,09,1, 11.9,1,1, 9.621, 10399.403, 498.525, 53115.092 25/05/28,01:59:08,14,09,1, 11.9,1,1, 9.621, 10399.375, 498.561, 53115.074 25/05/28,01:59:08,15,09,1, 11.9,1,1, 9.621, 10399.388, 498.563, 53115.185 25/05/28,01:59:08,16,09,1, 11.9,1,1, 9.621, 10399.415, 498.586, 53115.167 25/05/28,01:59:08,17,09,1, 11.9,1,1, 9.621, 10399.395, 498.603, 53115.197 25/05/28,01:59:08,18,09,1, 11.9,1,1, 9.621, 10399.382, 498.598, 53115.184 25/05/28,01:59:08,19,09,1, 11.9,1,1, 9.621, 10399.389, 498.617, 53115.189 25/05/28,01:59:09,00,08,1, 12.0,1,1, 9.625, 10399.387, 498.617, 53115.189 25/05/28,01:59:09,01,08,1, 12.0,1,1, 9.625, 10399.362, 498.675, 53115.185 25/05/28,01:59:09,02,08,1, 12.0,1,1, 9.625, 10399.370, 498.650, 53115.097 25/05/28,01:59:09,03,08,1, 12.0,1,1, 9.625, 10399.369, 498.683, 53115.233 25/05/28,01:59:09,04,08,1, 12.0,1,1, 9.625, 10399.378, 498.699, 53115.150 25/05/28,01:59:09,05,08,1, 12.0,1,1, 9.625, 10399.378, 498.689, 53115.193 25/05/28,01:59:09,06,08,1, 12.0,1,1, 9.625, 10399.368, 498.718, 53115.209 25/05/28,01:59:09,07,08,1, 12.0,1,1, 9.625, 10399.364, 498.730, 53115.208 25/05/28,01:59:09,08,08,1, 12.0,1,1, 9.625, 10399.357, 498.748, 53115.192 25/05/28,01:59:09,09,08,1, 12.0,1,1, 9.625, 10399.355, 498.756, 53115.223 25/05/28,01:59:09,10,08,1, 12.0,1,1, 9.625, 10399.345, 498.776, 53115.263 25/05/28,01:59:09,11,08,1, 12.0,1,1, 9.625, 10399.347, 498.783, 53115.243 25/05/28,01:59:09,12,08,1, 12.0,1,1, 9.625, 10399.367, 498.794, 53115.281 25/05/28,01:59:09,13,08,1, 12.0,1,1, 9.625, 10399.320, 498.828, 53115.213 25/05/28,01:59:09,14,08,1, 12.0,1,1, 9.625, 10399.331, 498.831, 53115.259 25/05/28,01:59:09,15,08,1, 12.0,1,1, 9.625, 10399.328, 498.843, 53115.254 25/05/28,01:59:09,16,08,1, 12.0,1,1, 9.625, 10399.348, 498.874, 53115.295 25/05/28,01:59:09,17,08,1, 12.0,1,1, 9.625, 10399.373, 498.874, 53115.236 25/05/28,01:59:09,18,08,1, 12.0,1,1, 9.625, 10399.333, 498.901, 53115.359 25/05/28,01:59:09,19,08,1, 12.0,1,1, 9.625, 10399.330, 498.913, 53115.299 25/05/28,01:59:10,00,09,1, 11.9,1,1, 9.620, 10399.328, 498.913, 53115.299 25/05/28,01:59:10,01,09,1, 11.9,1,1, 9.620, 10399.322, 498.946, 53115.369 25/05/28,01:59:10,02,09,1, 11.9,1,1, 9.620, 10399.330, 498.949, 53115.350 25/05/28,01:59:10,03,09,1, 11.9,1,1, 9.620, 10399.307, 498.963, 53115.355 25/05/28,01:59:10,04,09,1, 11.9,1,1, 9.620, 10399.318, 498.968, 53115.305 25/05/28,01:59:10,05,09,1, 11.9,1,1, 9.620, 10399.334, 499.010, 53115.312 25/05/28,01:59:10,06,09,1, 11.9,1,1, 9.620, 10399.292, 499.019, 53115.396 25/05/28,01:59:10,07,09,1, 11.9,1,1, 9.620, 10399.339, 499.011, 53115.329 25/05/28,01:59:10,08,09,1, 11.9,1,1, 9.620, 10399.330, 499.028, 53115.398 25/05/28,01:59:10,09,09,1, 11.9,1,1, 9.620, 10399.318, 499.052, 53115.411 25/05/28,01:59:10,10,09,1, 11.9,1,1, 9.620, 10399.287, 499.047, 53115.340 25/05/28,01:59:10,11,09,1, 11.9,1,1, 9.620, 10399.311, 499.087, 53115.367 25/05/28,01:59:10,12,09,1, 11.9,1,1, 9.620, 10399.308, 499.094, 53115.421 25/05/28,01:59:10,13,09,1, 11.9,1,1, 9.620, 10399.301, 499.096, 53115.448 25/05/28,01:59:10,14,09,1, 11.9,1,1, 9.620, 10399.286, 499.127, 53115.480 25/05/28,01:59:10,15,09,1, 11.9,1,1, 9.620, 10399.277, 499.130, 53115.453 25/05/28,01:59:10,16,09,1, 11.9,1,1, 9.620, 10399.271, 499.165, 53115.421 25/05/28,01:59:10,17,09,1, 11.9,1,1, 9.620, 10399.258, 499.152, 53115.418 25/05/28,01:59:10,18,09,1, 11.9,1,1, 9.620, 10399.256, 499.183, 53115.449 25/05/28,01:59:10,19,09,1, 11.9,1,1, 9.620, 10399.279, 499.197, 53115.469 25/05/28,01:59:11,00,08,1, 11.9,1,1, 9.624, 10399.278, 499.197, 53115.469 25/05/28,01:59:11,01,08,1, 11.9,1,1, 9.624, 10399.256, 499.222, 53115.558 25/05/28,01:59:11,02,08,1, 11.9,1,1, 9.624, 10399.278, 499.259, 53115.475 25/05/28,01:59:11,03,08,1, 11.9,1,1, 9.624, 10399.257, 499.291, 53115.521 25/05/28,01:59:11,04,08,1, 11.9,1,1, 9.624, 10399.241, 499.281, 53115.558 25/05/28,01:59:11,05,08,1, 11.9,1,1, 9.624, 10399.267, 499.300, 53115.530 25/05/28,01:59:11,06,08,1, 11.9,1,1, 9.624, 10399.254, 499.321, 53115.528 25/05/28,01:59:11,07,08,1, 11.9,1,1, 9.624, 10399.230, 499.335, 53115.556 25/05/28,01:59:11,08,08,1, 11.9,1,1, 9.624, 10399.245, 499.369, 53115.557 25/05/28,01:59:11,09,08,1, 11.9,1,1, 9.624, 10399.235, 499.378, 53115.584 25/05/28,01:59:11,10,08,1, 11.9,1,1, 9.624, 10399.211, 499.382, 53115.656 25/05/28,01:59:11,11,08,1, 11.9,1,1, 9.624, 10399.214, 499.426, 53115.649 25/05/28,01:59:11,12,08,1, 11.9,1,1, 9.624, 10399.221, 499.413, 53115.605 25/05/28,01:59:11,13,08,1, 11.9,1,1, 9.624, 10399.219, 499.432, 53115.580 25/05/28,01:59:11,14,08,1, 11.9,1,1, 9.624, 10399.201, 499.438, 53115.557 25/05/28,01:59:11,15,08,1, 11.9,1,1, 9.624, 10399.197, 499.459, 53115.609 25/05/28,01:59:11,16,08,1, 11.9,1,1, 9.624, 10399.201, 499.498, 53115.590 25/05/28,01:59:11,17,08,1, 11.9,1,1, 9.624, 10399.192, 499.520, 53115.631 25/05/28,01:59:11,18,08,1, 11.9,1,1, 9.624, 10399.181, 499.527, 53115.633 25/05/28,01:59:11,19,08,1, 11.9,1,1, 9.624, 10399.197, 499.553, 53115.619 25/05/28,01:59:12,00,09,1, 12.0,1,1, 9.621, 10399.195, 499.553, 53115.619 25/05/28,01:59:12,01,09,1, 12.0,1,1, 9.621, 10399.166, 499.578, 53115.717 25/05/28,01:59:12,02,09,1, 12.0,1,1, 9.621, 10399.166, 499.619, 53115.696 25/05/28,01:59:12,03,09,1, 12.0,1,1, 9.621, 10399.156, 499.635, 53115.718 25/05/28,01:59:12,04,09,1, 12.0,1,1, 9.621, 10399.170, 499.671, 53115.717 25/05/28,01:59:12,05,09,1, 12.0,1,1, 9.621, 10399.173, 499.662, 53115.673 25/05/28,01:59:12,06,09,1, 12.0,1,1, 9.621, 10399.128, 499.690, 53115.723 25/05/28,01:59:12,07,09,1, 12.0,1,1, 9.621, 10399.131, 499.705, 53115.752 25/05/28,01:59:12,08,09,1, 12.0,1,1, 9.621, 10399.100, 499.726, 53115.747 25/05/28,01:59:12,09,09,1, 12.0,1,1, 9.621, 10399.112, 499.759, 53115.763 25/05/28,01:59:12,10,09,1, 12.0,1,1, 9.621, 10399.108, 499.766, 53115.822 25/05/28,01:59:12,11,09,1, 12.0,1,1, 9.621, 10399.089, 499.792, 53115.802 25/05/28,01:59:12,12,09,1, 12.0,1,1, 9.621, 10399.082, 499.791, 53115.797 25/05/28,01:59:12,13,09,1, 12.0,1,1, 9.621, 10399.093, 499.833, 53115.783 25/05/28,01:59:12,14,09,1, 12.0,1,1, 9.621, 10399.089, 499.838, 53115.829 25/05/28,01:59:12,15,09,1, 12.0,1,1, 9.621, 10399.073, 499.858, 53115.772 25/05/28,01:59:12,16,09,1, 12.0,1,1, 9.621, 10399.045, 499.874, 53115.857 25/05/28,01:59:12,17,09,1, 12.0,1,1, 9.621, 10399.058, 499.908, 53115.894 25/05/28,01:59:12,18,09,1, 12.0,1,1, 9.621, 10399.035, 499.929, 53115.829 25/05/28,01:59:12,19,09,1, 12.0,1,1, 9.621, 10399.024, 499.936, 53115.919 25/05/28,01:59:13,00,09,1, 12.0,1,1, 9.626, 10399.020, 499.936, 53115.919 25/05/28,01:59:13,01,09,1, 12.0,1,1, 9.626, 10398.997, 499.989, 53115.952 25/05/28,01:59:13,02,09,1, 12.0,1,1, 9.626, 10399.008, 499.999, 53115.897 25/05/28,01:59:13,03,09,1, 12.0,1,1, 9.626, 10398.983, 500.017, 53115.935 25/05/28,01:59:13,04,09,1, 12.0,1,1, 9.626, 10398.953, 500.053, 53116.044 25/05/28,01:59:13,05,09,1, 12.0,1,1, 9.626, 10398.965, 500.035, 53115.898 25/05/28,01:59:13,06,09,1, 12.0,1,1, 9.626, 10398.945, 500.074, 53115.962 25/05/28,01:59:13,07,09,1, 12.0,1,1, 9.626, 10398.927, 500.119, 53116.031 25/05/28,01:59:13,08,09,1, 12.0,1,1, 9.626, 10398.912, 500.114, 53116.013 25/05/28,01:59:13,09,09,1, 12.0,1,1, 9.626, 10398.942, 500.141, 53115.980 25/05/28,01:59:13,10,09,1, 12.0,1,1, 9.626, 10398.912, 500.158, 53115.962 25/05/28,01:59:13,11,09,1, 12.0,1,1, 9.626, 10398.874, 500.148, 53115.983 25/05/28,01:59:13,12,09,1, 12.0,1,1, 9.626, 10398.877, 500.183, 53115.991 25/05/28,01:59:13,13,09,1, 12.0,1,1, 9.626, 10398.889, 500.200, 53116.047 25/05/28,01:59:13,14,09,1, 12.0,1,1, 9.626, 10398.881, 500.233, 53115.993 25/05/28,01:59:13,15,09,1, 12.0,1,1, 9.626, 10398.856, 500.239, 53116.054 25/05/28,01:59:13,16,09,1, 12.0,1,1, 9.626, 10398.865, 500.245, 53116.052 25/05/28,01:59:13,17,09,1, 12.0,1,1, 9.626, 10398.835, 500.284, 53116.058 25/05/28,01:59:13,18,09,1, 12.0,1,1, 9.626, 10398.826, 500.277, 53116.040 25/05/28,01:59:13,19,09,1, 12.0,1,1, 9.626, 10398.827, 500.334, 53116.038 25/05/28,01:59:14,00,08,1, 11.9,1,1, 9.624, 10398.819, 500.334, 53116.038 25/05/28,01:59:14,01,08,1, 11.9,1,1, 9.624, 10398.812, 500.371, 53116.027 25/05/28,01:59:14,02,08,1, 11.9,1,1, 9.624, 10398.803, 500.393, 53116.037 25/05/28,01:59:14,03,08,1, 11.9,1,1, 9.624, 10398.780, 500.385, 53116.066 25/05/28,01:59:14,04,08,1, 11.9,1,1, 9.624, 10398.764, 500.397, 53116.030 25/05/28,01:59:14,05,08,1, 11.9,1,1, 9.624, 10398.756, 500.434, 53116.047 25/05/28,01:59:14,06,08,1, 11.9,1,1, 9.624, 10398.750, 500.436, 53116.095 25/05/28,01:59:14,07,08,1, 11.9,1,1, 9.624, 10398.746, 500.487, 53116.089 25/05/28,01:59:14,08,08,1, 11.9,1,1, 9.624, 10398.732, 500.495, 53116.144 25/05/28,01:59:14,09,08,1, 11.9,1,1, 9.624, 10398.713, 500.505, 53116.205 25/05/28,01:59:14,10,08,1, 11.9,1,1, 9.624, 10398.722, 500.523, 53116.106 25/05/28,01:59:14,11,08,1, 11.9,1,1, 9.624, 10398.700, 500.544, 53116.173 25/05/28,01:59:14,12,08,1, 11.9,1,1, 9.624, 10398.679, 500.558, 53116.108 25/05/28,01:59:14,13,08,1, 11.9,1,1, 9.624, 10398.679, 500.580, 53116.190 25/05/28,01:59:14,14,08,1, 11.9,1,1, 9.624, 10398.661, 500.604, 53116.218 25/05/28,01:59:14,15,08,1, 11.9,1,1, 9.624, 10398.646, 500.626, 53116.229 25/05/28,01:59:14,16,08,1, 11.9,1,1, 9.624, 10398.633, 500.658, 53116.247 25/05/28,01:59:14,17,08,1, 11.9,1,1, 9.624, 10398.617, 500.669, 53116.221 25/05/28,01:59:14,18,08,1, 11.9,1,1, 9.624, 10398.598, 500.674, 53116.209 25/05/28,01:59:14,19,08,1, 11.9,1,1, 9.624, 10398.603, 500.696, 53116.233 25/05/28,01:59:15,00,09,1, 11.9,1,1, 9.621, 10398.602, 500.696, 53116.233 25/05/28,01:59:15,01,09,1, 11.9,1,1, 9.621, 10398.568, 500.739, 53116.233 25/05/28,01:59:15,02,09,1, 11.9,1,1, 9.621, 10398.534, 500.796, 53116.282 25/05/28,01:59:15,03,09,1, 11.9,1,1, 9.621, 10398.534, 500.809, 53116.348 25/05/28,01:59:15,04,09,1, 11.9,1,1, 9.621, 10398.516, 500.822, 53116.322 25/05/28,01:59:15,05,09,1, 11.9,1,1, 9.621, 10398.527, 500.846, 53116.381 25/05/28,01:59:15,06,09,1, 11.9,1,1, 9.621, 10398.458, 500.873, 53116.365 25/05/28,01:59:15,07,09,1, 11.9,1,1, 9.621, 10398.473, 500.889, 53116.331 25/05/28,01:59:15,08,09,1, 11.9,1,1, 9.621, 10398.474, 500.900, 53116.418 25/05/28,01:59:15,09,09,1, 11.9,1,1, 9.621, 10398.458, 500.932, 53116.409 25/05/28,01:59:15,10,09,1, 11.9,1,1, 9.621, 10398.410, 500.940, 53116.372 25/05/28,01:59:15,11,09,1, 11.9,1,1, 9.621, 10398.415, 501.001, 53116.472 25/05/28,01:59:15,12,09,1, 11.9,1,1, 9.621, 10398.410, 500.998, 53116.399 25/05/28,01:59:15,13,09,1, 11.9,1,1, 9.621, 10398.386, 501.021, 53116.428 25/05/28,01:59:15,14,09,1, 11.9,1,1, 9.621, 10398.373, 501.033, 53116.473 25/05/28,01:59:15,15,09,1, 11.9,1,1, 9.621, 10398.352, 501.053, 53116.500 25/05/28,01:59:15,16,09,1, 11.9,1,1, 9.621, 10398.315, 501.071, 53116.490 25/05/28,01:59:15,17,09,1, 11.9,1,1, 9.621, 10398.322, 501.101, 53116.469 25/05/28,01:59:15,18,09,1, 11.9,1,1, 9.621, 10398.297, 501.146, 53116.481 25/05/28,01:59:15,19,09,1, 11.9,1,1, 9.621, 10398.259, 501.158, 53116.504 25/05/28,01:59:16,00,08,1, 11.9,1,1, 9.624, 10398.252, 501.158, 53116.504 25/05/28,01:59:16,01,08,1, 11.9,1,1, 9.624, 10398.227, 501.205, 53116.504 25/05/28,01:59:16,02,08,1, 11.9,1,1, 9.624, 10398.241, 501.238, 53116.550 25/05/28,01:59:16,03,08,1, 11.9,1,1, 9.624, 10398.218, 501.239, 53116.561 25/05/28,01:59:16,04,08,1, 11.9,1,1, 9.624, 10398.204, 501.277, 53116.592 25/05/28,01:59:16,05,08,1, 11.9,1,1, 9.624, 10398.182, 501.268, 53116.581 25/05/28,01:59:16,06,08,1, 11.9,1,1, 9.624, 10398.146, 501.302, 53116.565 25/05/28,01:59:16,07,08,1, 11.9,1,1, 9.624, 10398.147, 501.343, 53116.566 25/05/28,01:59:16,08,08,1, 11.9,1,1, 9.624, 10398.118, 501.338, 53116.610 25/05/28,01:59:16,09,08,1, 11.9,1,1, 9.624, 10398.088, 501.366, 53116.603 25/05/28,01:59:16,10,08,1, 11.9,1,1, 9.624, 10398.093, 501.394, 53116.668 25/05/28,01:59:16,11,08,1, 11.9,1,1, 9.624, 10398.071, 501.416, 53116.696 25/05/28,01:59:16,12,08,1, 11.9,1,1, 9.624, 10398.062, 501.452, 53116.707 25/05/28,01:59:16,13,08,1, 11.9,1,1, 9.624, 10398.066, 501.461, 53116.690 25/05/28,01:59:16,14,08,1, 11.9,1,1, 9.624, 10398.016, 501.447, 53116.643 25/05/28,01:59:16,15,08,1, 11.9,1,1, 9.624, 10398.023, 501.512, 53116.641 25/05/28,01:59:16,16,08,1, 11.9,1,1, 9.624, 10397.984, 501.511, 53116.645 25/05/28,01:59:16,17,08,1, 11.9,1,1, 9.624, 10397.957, 501.537, 53116.763 25/05/28,01:59:16,18,08,1, 11.9,1,1, 9.624, 10397.949, 501.548, 53116.720 25/05/28,01:59:16,19,08,1, 11.9,1,1, 9.624, 10397.944, 501.561, 53116.761 25/05/28,01:59:17,00,08,1, 11.9,1,1, 9.626, 10397.943, 501.561, 53116.761 25/05/28,01:59:17,01,08,1, 11.9,1,1, 9.626, 10397.886, 501.608, 53116.765 25/05/28,01:59:17,02,08,1, 11.9,1,1, 9.626, 10397.871, 501.616, 53116.780 25/05/28,01:59:17,03,08,1, 11.9,1,1, 9.626, 10397.856, 501.621, 53116.718 25/05/28,01:59:17,04,08,1, 11.9,1,1, 9.626, 10397.835, 501.619, 53116.740 25/05/28,01:59:17,05,08,1, 11.9,1,1, 9.626, 10397.814, 501.671, 53116.781 25/05/28,01:59:17,06,08,1, 11.9,1,1, 9.626, 10397.799, 501.690, 53116.829 25/05/28,01:59:17,07,08,1, 11.9,1,1, 9.626, 10397.774, 501.683, 53116.840 25/05/28,01:59:17,08,08,1, 11.9,1,1, 9.626, 10397.749, 501.723, 53116.817 25/05/28,01:59:17,09,08,1, 11.9,1,1, 9.626, 10397.745, 501.710, 53116.797 25/05/28,01:59:17,10,08,1, 11.9,1,1, 9.626, 10397.718, 501.720, 53116.740 25/05/28,01:59:17,11,08,1, 11.9,1,1, 9.626, 10397.708, 501.731, 53116.772 25/05/28,01:59:17,12,08,1, 11.9,1,1, 9.626, 10397.693, 501.771, 53116.849 25/05/28,01:59:17,13,08,1, 11.9,1,1, 9.626, 10397.673, 501.781, 53116.828 25/05/28,01:59:17,14,08,1, 11.9,1,1, 9.626, 10397.661, 501.778, 53116.823 25/05/28,01:59:17,15,08,1, 11.9,1,1, 9.626, 10397.639, 501.812, 53116.866 25/05/28,01:59:17,16,08,1, 11.9,1,1, 9.626, 10397.628, 501.810, 53116.811 25/05/28,01:59:17,17,08,1, 11.9,1,1, 9.626, 10397.591, 501.824, 53116.897 25/05/28,01:59:17,18,08,1, 11.9,1,1, 9.626, 10397.625, 501.830, 53116.936 25/05/28,01:59:17,19,08,1, 11.9,1,1, 9.626, 10397.596, 501.837, 53116.884 25/05/28,01:59:18,00,09,1, 12.0,1,1, 9.623, 10397.593, 501.837, 53116.884 25/05/28,01:59:18,01,09,1, 12.0,1,1, 9.623, 10397.546, 501.879, 53116.847 25/05/28,01:59:18,02,09,1, 12.0,1,1, 9.623, 10397.533, 501.907, 53116.969 25/05/28,01:59:18,03,09,1, 12.0,1,1, 9.623, 10397.504, 501.897, 53116.970 25/05/28,01:59:18,04,09,1, 12.0,1,1, 9.623, 10397.500, 501.898, 53116.991 25/05/28,01:59:18,05,09,1, 12.0,1,1, 9.623, 10397.462, 501.919, 53116.997 25/05/28,01:59:18,06,09,1, 12.0,1,1, 9.623, 10397.440, 501.920, 53116.940 25/05/28,01:59:18,07,09,1, 12.0,1,1, 9.623, 10397.396, 501.923, 53116.959 25/05/28,01:59:18,08,09,1, 12.0,1,1, 9.623, 10397.362, 501.958, 53117.042 25/05/28,01:59:18,09,09,1, 12.0,1,1, 9.623, 10397.366, 501.975, 53117.059 25/05/28,01:59:18,10,09,1, 12.0,1,1, 9.623, 10397.349, 501.975, 53117.098 25/05/28,01:59:18,11,09,1, 12.0,1,1, 9.623, 10397.350, 501.967, 53116.992 25/05/28,01:59:18,12,09,1, 12.0,1,1, 9.623, 10397.348, 501.992, 53117.005 25/05/28,01:59:18,13,09,1, 12.0,1,1, 9.623, 10397.394, 502.007, 53117.017 25/05/28,01:59:18,14,09,1, 12.0,1,1, 9.623, 10397.354, 502.008, 53117.077 25/05/28,01:59:18,15,09,1, 12.0,1,1, 9.623, 10397.322, 502.027, 53117.068 25/05/28,01:59:18,16,09,1, 12.0,1,1, 9.623, 10397.317, 502.028, 53117.052 25/05/28,01:59:18,17,09,1, 12.0,1,1, 9.623, 10397.312, 502.037, 53117.082 25/05/28,01:59:18,18,09,1, 12.0,1,1, 9.623, 10397.282, 502.028, 53117.039 25/05/28,01:59:18,19,09,1, 12.0,1,1, 9.623, 10397.267, 502.040, 53117.104 25/05/28,01:59:19,00,08,1, 11.9,1,1, 9.623, 10397.267, 502.040, 53117.104 25/05/28,01:59:19,01,08,1, 11.9,1,1, 9.623, 10397.238, 502.047, 53117.125 25/05/28,01:59:19,02,08,1, 11.9,1,1, 9.623, 10397.230, 502.078, 53117.176 25/05/28,01:59:19,03,08,1, 11.9,1,1, 9.623, 10397.199, 502.073, 53117.111 25/05/28,01:59:19,04,08,1, 11.9,1,1, 9.623, 10397.184, 502.071, 53117.117 25/05/28,01:59:19,05,08,1, 11.9,1,1, 9.623, 10397.172, 502.096, 53117.101 25/05/28,01:59:19,06,08,1, 11.9,1,1, 9.623, 10397.188, 502.100, 53117.076 25/05/28,01:59:19,07,08,1, 11.9,1,1, 9.623, 10397.167, 502.105, 53117.138 25/05/28,01:59:19,08,08,1, 11.9,1,1, 9.623, 10397.156, 502.108, 53117.084 25/05/28,01:59:19,09,08,1, 11.9,1,1, 9.623, 10397.115, 502.115, 53117.196 25/05/28,01:59:19,10,08,1, 11.9,1,1, 9.623, 10397.118, 502.125, 53117.186 25/05/28,01:59:19,11,08,1, 11.9,1,1, 9.623, 10397.111, 502.137, 53117.202 25/05/28,01:59:19,12,08,1, 11.9,1,1, 9.623, 10397.086, 502.121, 53117.218 25/05/28,01:59:19,13,08,1, 11.9,1,1, 9.623, 10397.068, 502.145, 53117.224 25/05/28,01:59:19,14,08,1, 11.9,1,1, 9.623, 10397.054, 502.173, 53117.203 25/05/28,01:59:19,15,08,1, 11.9,1,1, 9.623, 10397.045, 502.193, 53117.184 25/05/28,01:59:19,16,08,1, 11.9,1,1, 9.623, 10397.018, 502.177, 53117.229 25/05/28,01:59:19,17,08,1, 11.9,1,1, 9.623, 10397.037, 502.181, 53117.217 25/05/28,01:59:19,18,08,1, 11.9,1,1, 9.623, 10397.021, 502.174, 53117.188 25/05/28,01:59:19,19,08,1, 11.9,1,1, 9.623, 10396.991, 502.217, 53117.277 25/05/28,01:59:20,00,08,1, 11.9,1,1, 9.620, 10396.984, 502.217, 53117.277 25/05/28,01:59:20,01,08,1, 11.9,1,1, 9.620, 10396.961, 502.225, 53117.254 25/05/28,01:59:20,02,08,1, 11.9,1,1, 9.620, 10396.962, 502.224, 53117.282 25/05/28,01:59:20,03,08,1, 11.9,1,1, 9.620, 10396.942, 502.226, 53117.296 25/05/28,01:59:20,04,08,1, 11.9,1,1, 9.620, 10396.916, 502.244, 53117.213 25/05/28,01:59:20,05,08,1, 11.9,1,1, 9.620, 10396.910, 502.271, 53117.284 25/05/28,01:59:20,06,08,1, 11.9,1,1, 9.620, 10396.909, 502.245, 53117.269 25/05/28,01:59:20,07,08,1, 11.9,1,1, 9.620, 10396.885, 502.259, 53117.253 25/05/28,01:59:20,08,08,1, 11.9,1,1, 9.620, 10396.878, 502.297, 53117.326 25/05/28,01:59:20,09,08,1, 11.9,1,1, 9.620, 10396.866, 502.287, 53117.379 25/05/28,01:59:20,10,08,1, 11.9,1,1, 9.620, 10396.851, 502.312, 53117.379 25/05/28,01:59:20,11,08,1, 11.9,1,1, 9.620, 10396.869, 502.342, 53117.380 25/05/28,01:59:20,12,08,1, 11.9,1,1, 9.620, 10396.839, 502.338, 53117.318 25/05/28,01:59:20,13,08,1, 11.9,1,1, 9.620, 10396.821, 502.347, 53117.362 25/05/28,01:59:20,14,08,1, 11.9,1,1, 9.620, 10396.801, 502.355, 53117.386 25/05/28,01:59:20,15,08,1, 11.9,1,1, 9.620, 10396.796, 502.366, 53117.335 25/05/28,01:59:20,16,08,1, 11.9,1,1, 9.620, 10396.769, 502.395, 53117.430 25/05/28,01:59:20,17,08,1, 11.9,1,1, 9.620, 10396.765, 502.412, 53117.398 25/05/28,01:59:20,18,08,1, 11.9,1,1, 9.620, 10396.771, 502.404, 53117.394 25/05/28,01:59:20,19,08,1, 11.9,1,1, 9.620, 10396.749, 502.446, 53117.444 25/05/28,01:59:21,00,08,1, 11.9,1,1, 9.621, 10396.742, 502.446, 53117.444 25/05/28,01:59:21,01,08,1, 11.9,1,1, 9.621, 10396.716, 502.447, 53117.414 25/05/28,01:59:21,02,08,1, 11.9,1,1, 9.621, 10396.702, 502.468, 53117.458 25/05/28,01:59:21,03,08,1, 11.9,1,1, 9.621, 10396.674, 502.496, 53117.563 25/05/28,01:59:21,04,08,1, 11.9,1,1, 9.621, 10396.653, 502.470, 53117.504 25/05/28,01:59:21,05,08,1, 11.9,1,1, 9.621, 10396.639, 502.506, 53117.502 25/05/28,01:59:21,06,08,1, 11.9,1,1, 9.621, 10396.667, 502.523, 53117.462 25/05/28,01:59:21,07,08,1, 11.9,1,1, 9.621, 10396.646, 502.532, 53117.457 25/05/28,01:59:21,08,08,1, 11.9,1,1, 9.621, 10396.625, 502.540, 53117.545 25/05/28,01:59:21,09,08,1, 11.9,1,1, 9.621, 10396.612, 502.530, 53117.294 25/05/28,01:59:21,10,08,1, 11.9,1,1, 9.621, 10396.599, 502.578, 53117.635 25/05/28,01:59:21,11,08,1, 11.9,1,1, 9.621, 10396.611, 502.546, 53117.596 25/05/28,01:59:21,12,08,1, 11.9,1,1, 9.621, 10396.605, 502.582, 53117.507 25/05/28,01:59:21,13,08,1, 11.9,1,1, 9.621, 10396.591, 502.591, 53117.613 25/05/28,01:59:21,14,08,1, 11.9,1,1, 9.621, 10396.593, 502.632, 53117.564 25/05/28,01:59:21,15,08,1, 11.9,1,1, 9.621, 10396.558, 502.633, 53117.612 25/05/28,01:59:21,16,08,1, 11.9,1,1, 9.621, 10396.584, 502.627, 53117.610 25/05/28,01:59:21,17,08,1, 11.9,1,1, 9.621, 10396.538, 502.668, 53117.645 25/05/28,01:59:21,18,08,1, 11.9,1,1, 9.621, 10396.538, 502.653, 53117.643 25/05/28,01:59:21,19,08,1, 11.9,1,1, 9.621, 10396.527, 502.689, 53117.679 25/05/28,01:59:22,00,08,1, 12.0,1,1, 9.623, 10396.525, 502.689, 53117.679 25/05/28,01:59:22,01,08,1, 12.0,1,1, 9.623, 10396.496, 502.669, 53117.654 25/05/28,01:59:22,02,08,1, 12.0,1,1, 9.623, 10396.493, 502.713, 53117.736 25/05/28,01:59:22,03,08,1, 12.0,1,1, 9.623, 10396.481, 502.712, 53117.687 25/05/28,01:59:22,04,08,1, 12.0,1,1, 9.623, 10396.486, 502.724, 53117.648 25/05/28,01:59:22,05,08,1, 12.0,1,1, 9.623, 10396.468, 502.724, 53117.692 25/05/28,01:59:22,06,08,1, 12.0,1,1, 9.623, 10396.450, 502.732, 53117.681 25/05/28,01:59:22,07,08,1, 12.0,1,1, 9.623, 10396.438, 502.749, 53117.708 25/05/28,01:59:22,08,08,1, 12.0,1,1, 9.623, 10396.426, 502.754, 53117.683 25/05/28,01:59:22,09,08,1, 12.0,1,1, 9.623, 10396.440, 502.761, 53117.769 25/05/28,01:59:22,10,08,1, 12.0,1,1, 9.623, 10396.417, 502.783, 53117.713 25/05/28,01:59:22,11,08,1, 12.0,1,1, 9.623, 10396.404, 502.793, 53117.780 25/05/28,01:59:22,12,08,1, 12.0,1,1, 9.623, 10396.399, 502.787, 53117.771 25/05/28,01:59:22,13,08,1, 12.0,1,1, 9.623, 10396.400, 502.807, 53117.730 25/05/28,01:59:22,14,08,1, 12.0,1,1, 9.623, 10396.401, 502.822, 53117.903 25/05/28,01:59:22,15,08,1, 12.0,1,1, 9.623, 10396.376, 502.827, 53117.762 25/05/28,01:59:22,16,08,1, 12.0,1,1, 9.623, 10396.340, 502.820, 53117.875 25/05/28,01:59:22,17,08,1, 12.0,1,1, 9.623, 10396.350, 502.835, 53117.849 25/05/28,01:59:22,18,08,1, 12.0,1,1, 9.623, 10396.348, 502.846, 53117.833 25/05/28,01:59:22,19,08,1, 12.0,1,1, 9.623, 10396.338, 502.840, 53117.807 25/05/28,01:59:23,00,08,1, 11.9,1,1, 9.624, 10396.333, 502.840, 53117.807 25/05/28,01:59:23,01,08,1, 11.9,1,1, 9.624, 10396.331, 502.871, 53117.786 25/05/28,01:59:23,02,08,1, 11.9,1,1, 9.624, 10396.328, 502.871, 53117.831 25/05/28,01:59:23,03,08,1, 11.9,1,1, 9.624, 10396.329, 502.877, 53117.866 25/05/28,01:59:23,04,08,1, 11.9,1,1, 9.624, 10396.306, 502.876, 53117.755 25/05/28,01:59:23,05,08,1, 11.9,1,1, 9.624, 10396.322, 502.884, 53117.819 25/05/28,01:59:23,06,08,1, 11.9,1,1, 9.624, 10396.294, 502.882, 53117.896 25/05/28,01:59:23,07,08,1, 11.9,1,1, 9.624, 10396.302, 502.909, 53117.840 25/05/28,01:59:23,08,08,1, 11.9,1,1, 9.624, 10396.303, 502.915, 53117.851 25/05/28,01:59:23,09,08,1, 11.9,1,1, 9.624, 10396.310, 502.917, 53117.925 25/05/28,01:59:23,10,08,1, 11.9,1,1, 9.624, 10396.288, 502.925, 53117.863 25/05/28,01:59:23,11,08,1, 11.9,1,1, 9.624, 10396.270, 502.932, 53117.918 25/05/28,01:59:23,12,08,1, 11.9,1,1, 9.624, 10396.283, 502.948, 53117.921 25/05/28,01:59:23,13,08,1, 11.9,1,1, 9.624, 10396.274, 502.961, 53117.928 25/05/28,01:59:23,14,08,1, 11.9,1,1, 9.624, 10396.261, 502.967, 53117.848 25/05/28,01:59:23,15,08,1, 11.9,1,1, 9.624, 10396.261, 502.953, 53117.866 25/05/28,01:59:23,16,08,1, 11.9,1,1, 9.624, 10396.258, 502.970, 53117.955 25/05/28,01:59:23,17,08,1, 11.9,1,1, 9.624, 10396.251, 502.989, 53117.941 25/05/28,01:59:23,18,08,1, 11.9,1,1, 9.624, 10396.264, 503.000, 53117.925 25/05/28,01:59:23,19,08,1, 11.9,1,1, 9.624, 10396.233, 503.006, 53117.916 25/05/28,01:59:24,00,09,1, 11.9,1,1, 9.619, 10396.233, 503.006, 53117.916 25/05/28,01:59:24,01,09,1, 11.9,1,1, 9.619, 10396.238, 503.023, 53117.980 25/05/28,01:59:24,02,09,1, 11.9,1,1, 9.619, 10396.234, 503.032, 53117.944 25/05/28,01:59:24,03,09,1, 11.9,1,1, 9.619, 10396.235, 503.041, 53118.004 25/05/28,01:59:24,04,09,1, 11.9,1,1, 9.619, 10396.208, 503.055, 53117.951 25/05/28,01:59:24,05,09,1, 11.9,1,1, 9.619, 10396.216, 503.071, 53117.984 25/05/28,01:59:24,06,09,1, 11.9,1,1, 9.619, 10396.187, 503.071, 53118.045 25/05/28,01:59:24,07,09,1, 11.9,1,1, 9.619, 10396.197, 503.066, 53117.987 25/05/28,01:59:24,08,09,1, 11.9,1,1, 9.619, 10396.190, 503.074, 53118.048 25/05/28,01:59:24,09,09,1, 11.9,1,1, 9.619, 10396.222, 503.079, 53118.039 25/05/28,01:59:24,10,09,1, 11.9,1,1, 9.619, 10396.207, 503.098, 53118.056 25/05/28,01:59:24,11,09,1, 11.9,1,1, 9.619, 10396.220, 503.111, 53117.994 25/05/28,01:59:24,12,09,1, 11.9,1,1, 9.619, 10396.210, 503.131, 53118.060 25/05/28,01:59:24,13,09,1, 11.9,1,1, 9.619, 10396.218, 503.132, 53118.070 25/05/28,01:59:24,14,09,1, 11.9,1,1, 9.619, 10396.231, 503.158, 53118.077 25/05/28,01:59:24,15,09,1, 11.9,1,1, 9.619, 10396.214, 503.166, 53118.101 25/05/28,01:59:24,16,09,1, 11.9,1,1, 9.619, 10396.239, 503.139, 53118.083 25/05/28,01:59:24,17,09,1, 11.9,1,1, 9.619, 10396.228, 503.197, 53118.170 25/05/28,01:59:24,18,09,1, 11.9,1,1, 9.619, 10396.237, 503.181, 53118.123 25/05/28,01:59:24,19,09,1, 11.9,1,1, 9.619, 10396.233, 503.179, 53118.146 25/05/28,01:59:25,00,08,1, 11.9,1,1, 9.619, 10396.233, 503.179, 53118.146 25/05/28,01:59:25,01,08,1, 11.9,1,1, 9.619, 10396.216, 503.191, 53118.137 25/05/28,01:59:25,02,08,1, 11.9,1,1, 9.619, 10396.235, 503.206, 53118.174 25/05/28,01:59:25,03,08,1, 11.9,1,1, 9.619, 10396.226, 503.214, 53118.201 25/05/28,01:59:25,04,08,1, 11.9,1,1, 9.619, 10396.229, 503.239, 53118.139 25/05/28,01:59:25,05,08,1, 11.9,1,1, 9.619, 10396.214, 503.240, 53118.221 25/05/28,01:59:25,06,08,1, 11.9,1,1, 9.619, 10396.224, 503.239, 53118.143 25/05/28,01:59:25,07,08,1, 11.9,1,1, 9.619, 10396.214, 503.281, 53118.230 25/05/28,01:59:25,08,08,1, 11.9,1,1, 9.619, 10396.215, 503.255, 53118.186 25/05/28,01:59:25,09,08,1, 11.9,1,1, 9.619, 10396.222, 503.280, 53118.190 25/05/28,01:59:25,10,08,1, 11.9,1,1, 9.619, 10396.208, 503.289, 53118.283 25/05/28,01:59:25,11,08,1, 11.9,1,1, 9.619, 10396.185, 503.276, 53118.235 25/05/28,01:59:25,12,08,1, 11.9,1,1, 9.619, 10396.212, 503.282, 53118.248 25/05/28,01:59:25,13,08,1, 11.9,1,1, 9.619, 10396.196, 503.280, 53118.279 25/05/28,01:59:25,14,08,1, 11.9,1,1, 9.619, 10396.219, 503.297, 53118.278 25/05/28,01:59:25,15,08,1, 11.9,1,1, 9.619, 10396.213, 503.273, 53118.326 25/05/28,01:59:25,16,08,1, 11.9,1,1, 9.619, 10396.190, 503.310, 53118.192 25/05/28,01:59:25,17,08,1, 11.9,1,1, 9.619, 10396.197, 503.310, 53118.301 25/05/28,01:59:25,18,08,1, 11.9,1,1, 9.619, 10396.193, 503.322, 53118.294 25/05/28,01:59:25,19,08,1, 11.9,1,1, 9.619, 10396.189, 503.289, 53118.302 25/05/28,01:59:26,00,09,1, 11.8,1,1, 9.621, 10396.183, 503.289, 53118.302 25/05/28,01:59:26,01,09,1, 11.8,1,1, 9.621, 10396.205, 503.321, 53118.322 25/05/28,01:59:26,02,09,1, 11.8,1,1, 9.621, 10396.180, 503.303, 53118.309 25/05/28,01:59:26,03,09,1, 11.8,1,1, 9.621, 10396.199, 503.328, 53118.348 25/05/28,01:59:26,04,09,1, 11.8,1,1, 9.621, 10396.190, 503.322, 53118.359 25/05/28,01:59:26,05,09,1, 11.8,1,1, 9.621, 10396.208, 503.289, 53118.344 25/05/28,01:59:26,06,09,1, 11.8,1,1, 9.621, 10396.201, 503.295, 53118.314 25/05/28,01:59:26,07,09,1, 11.8,1,1, 9.621, 10396.191, 503.300, 53118.329 25/05/28,01:59:26,08,09,1, 11.8,1,1, 9.621, 10396.187, 503.288, 53118.272 25/05/28,01:59:26,09,09,1, 11.8,1,1, 9.621, 10396.186, 503.291, 53118.326 25/05/28,01:59:26,10,09,1, 11.8,1,1, 9.621, 10396.199, 503.297, 53118.321 25/05/28,01:59:26,11,09,1, 11.8,1,1, 9.621, 10396.185, 503.288, 53118.392 25/05/28,01:59:26,12,09,1, 11.8,1,1, 9.621, 10396.184, 503.296, 53118.395 25/05/28,01:59:26,13,09,1, 11.8,1,1, 9.621, 10396.179, 503.293, 53118.327 25/05/28,01:59:26,14,09,1, 11.8,1,1, 9.621, 10396.200, 503.296, 53118.330 25/05/28,01:59:26,15,09,1, 11.8,1,1, 9.621, 10396.164, 503.298, 53118.367 25/05/28,01:59:26,16,09,1, 11.8,1,1, 9.621, 10396.193, 503.294, 53118.355 25/05/28,01:59:26,17,09,1, 11.8,1,1, 9.621, 10396.180, 503.292, 53118.433 25/05/28,01:59:26,18,09,1, 11.8,1,1, 9.621, 10396.189, 503.286, 53118.380 25/05/28,01:59:26,19,09,1, 11.8,1,1, 9.621, 10396.177, 503.269, 53118.325 25/05/28,01:59:27,00,09,1, 11.9,1,1, 9.620, 10396.174, 503.269, 53118.325 25/05/28,01:59:27,01,09,1, 11.9,1,1, 9.620, 10396.164, 503.283, 53118.349 25/05/28,01:59:27,02,09,1, 11.9,1,1, 9.620, 10396.218, 503.290, 53118.374 25/05/28,01:59:27,03,09,1, 11.9,1,1, 9.620, 10396.211, 503.264, 53118.363 25/05/28,01:59:27,04,09,1, 11.9,1,1, 9.620, 10396.197, 503.285, 53118.455 25/05/28,01:59:27,05,09,1, 11.9,1,1, 9.620, 10396.197, 503.268, 53118.348 25/05/28,01:59:27,06,09,1, 11.9,1,1, 9.620, 10396.187, 503.275, 53118.432 25/05/28,01:59:27,07,09,1, 11.9,1,1, 9.620, 10396.201, 503.263, 53118.432 25/05/28,01:59:27,08,09,1, 11.9,1,1, 9.620, 10396.185, 503.257, 53118.442 25/05/28,01:59:27,09,09,1, 11.9,1,1, 9.620, 10396.197, 503.275, 53118.469 25/05/28,01:59:27,10,09,1, 11.9,1,1, 9.620, 10396.205, 503.233, 53118.405 25/05/28,01:59:27,11,09,1, 11.9,1,1, 9.620, 10396.225, 503.254, 53118.461 25/05/28,01:59:27,12,09,1, 11.9,1,1, 9.620, 10396.216, 503.243, 53118.428 25/05/28,01:59:27,13,09,1, 11.9,1,1, 9.620, 10396.205, 503.245, 53118.460 25/05/28,01:59:27,14,09,1, 11.9,1,1, 9.620, 10396.233, 503.249, 53118.389 25/05/28,01:59:27,15,09,1, 11.9,1,1, 9.620, 10396.181, 503.265, 53118.531 25/05/28,01:59:27,16,09,1, 11.9,1,1, 9.620, 10396.211, 503.269, 53118.515 25/05/28,01:59:27,17,09,1, 11.9,1,1, 9.620, 10396.197, 503.264, 53118.509 25/05/28,01:59:27,18,09,1, 11.9,1,1, 9.620, 10396.215, 503.267, 53118.539 25/05/28,01:59:27,19,09,1, 11.9,1,1, 9.620, 10396.237, 503.245, 53118.479 25/05/28,01:59:28,00,09,1, 11.9,1,1, 9.623, 10396.233, 503.245, 53118.479 25/05/28,01:59:28,01,09,1, 11.9,1,1, 9.623, 10396.219, 503.276, 53118.484 25/05/28,01:59:28,02,09,1, 11.9,1,1, 9.623, 10396.246, 503.248, 53118.480 25/05/28,01:59:28,03,09,1, 11.9,1,1, 9.623, 10396.226, 503.245, 53118.489 25/05/28,01:59:28,04,09,1, 11.9,1,1, 9.623, 10396.259, 503.236, 53118.540 25/05/28,01:59:28,05,09,1, 11.9,1,1, 9.623, 10396.243, 503.234, 53118.520 25/05/28,01:59:28,06,09,1, 11.9,1,1, 9.623, 10396.258, 503.254, 53118.520 25/05/28,01:59:28,07,09,1, 11.9,1,1, 9.623, 10396.264, 503.226, 53118.530 25/05/28,01:59:28,08,09,1, 11.9,1,1, 9.623, 10396.238, 503.235, 53118.546 25/05/28,01:59:28,09,09,1, 11.9,1,1, 9.623, 10396.262, 503.276, 53118.605 25/05/28,01:59:28,10,09,1, 11.9,1,1, 9.623, 10396.260, 503.232, 53118.519 25/05/28,01:59:28,11,09,1, 11.9,1,1, 9.623, 10396.262, 503.241, 53118.675 25/05/28,01:59:28,12,09,1, 11.9,1,1, 9.623, 10396.262, 503.240, 53118.570 25/05/28,01:59:28,13,09,1, 11.9,1,1, 9.623, 10396.283, 503.237, 53118.645 25/05/28,01:59:28,14,09,1, 11.9,1,1, 9.623, 10396.285, 503.260, 53118.568 25/05/28,01:59:28,15,09,1, 11.9,1,1, 9.623, 10396.287, 503.267, 53118.582 25/05/28,01:59:28,16,09,1, 11.9,1,1, 9.623, 10396.270, 503.256, 53118.651 25/05/28,01:59:28,17,09,1, 11.9,1,1, 9.623, 10396.301, 503.261, 53118.706 25/05/28,01:59:28,18,09,1, 11.9,1,1, 9.623, 10396.259, 503.245, 53118.701 25/05/28,01:59:28,19,09,1, 11.9,1,1, 9.623, 10396.287, 503.291, 53118.730 25/05/28,01:59:29,00,08,1, 11.9,1,1, 9.622, 10396.283, 503.291, 53118.730 25/05/28,01:59:29,01,08,1, 11.9,1,1, 9.622, 10396.297, 503.249, 53118.644 25/05/28,01:59:29,02,08,1, 11.9,1,1, 9.622, 10396.309, 503.252, 53118.651 25/05/28,01:59:29,03,08,1, 11.9,1,1, 9.622, 10396.289, 503.260, 53118.705 25/05/28,01:59:29,04,08,1, 11.9,1,1, 9.622, 10396.299, 503.277, 53118.687 25/05/28,01:59:29,05,08,1, 11.9,1,1, 9.622, 10396.347, 503.284, 53118.769 25/05/28,01:59:29,06,08,1, 11.9,1,1, 9.622, 10396.341, 503.286, 53118.693 25/05/28,01:59:29,07,08,1, 11.9,1,1, 9.622, 10396.325, 503.272, 53118.733 25/05/28,01:59:29,08,08,1, 11.9,1,1, 9.622, 10396.323, 503.251, 53118.734 25/05/28,01:59:29,09,08,1, 11.9,1,1, 9.622, 10396.327, 503.262, 53118.764 25/05/28,01:59:29,10,08,1, 11.9,1,1, 9.622, 10396.335, 503.275, 53118.711 25/05/28,01:59:29,11,08,1, 11.9,1,1, 9.622, 10396.352, 503.267, 53118.761 25/05/28,01:59:29,12,08,1, 11.9,1,1, 9.622, 10396.344, 503.273, 53118.806 25/05/28,01:59:29,13,08,1, 11.9,1,1, 9.622, 10396.352, 503.275, 53118.805 25/05/28,01:59:29,14,08,1, 11.9,1,1, 9.622, 10396.338, 503.271, 53118.840 25/05/28,01:59:29,15,08,1, 11.9,1,1, 9.622, 10396.348, 503.255, 53118.822 25/05/28,01:59:29,16,08,1, 11.9,1,1, 9.622, 10396.376, 503.274, 53118.785 25/05/28,01:59:29,17,08,1, 11.9,1,1, 9.622, 10396.361, 503.282, 53118.808 25/05/28,01:59:29,18,08,1, 11.9,1,1, 9.622, 10396.371, 503.261, 53118.905 25/05/28,01:59:29,19,08,1, 11.9,1,1, 9.622, 10396.352, 503.281, 53118.844 25/05/28,01:59:30,00,08,1, 11.9,1,1, 9.620, 10396.349, 503.281, 53118.844 25/05/28,01:59:30,01,08,1, 11.9,1,1, 9.620, 10396.356, 503.270, 53118.875 25/05/28,01:59:30,02,08,1, 11.9,1,1, 9.620, 10396.339, 503.315, 53118.928 25/05/28,01:59:30,03,08,1, 11.9,1,1, 9.620, 10396.346, 503.279, 53118.864 25/05/28,01:59:30,04,08,1, 11.9,1,1, 9.620, 10396.349, 503.290, 53118.912 25/05/28,01:59:30,05,08,1, 11.9,1,1, 9.620, 10396.352, 503.296, 53118.940 25/05/28,01:59:30,06,08,1, 11.9,1,1, 9.620, 10396.375, 503.290, 53118.900 25/05/28,01:59:30,07,08,1, 11.9,1,1, 9.620, 10396.364, 503.293, 53118.936 25/05/28,01:59:30,08,08,1, 11.9,1,1, 9.620, 10396.365, 503.292, 53118.982 25/05/28,01:59:30,09,08,1, 11.9,1,1, 9.620, 10396.339, 503.306, 53118.968 25/05/28,01:59:30,10,08,1, 11.9,1,1, 9.620, 10396.336, 503.313, 53118.958 25/05/28,01:59:30,11,08,1, 11.9,1,1, 9.620, 10396.354, 503.315, 53118.976 25/05/28,01:59:30,12,08,1, 11.9,1,1, 9.620, 10396.374, 503.291, 53118.988 25/05/28,01:59:30,13,08,1, 11.9,1,1, 9.620, 10396.348, 503.306, 53118.954 25/05/28,01:59:30,14,08,1, 11.9,1,1, 9.620, 10396.366, 503.309, 53119.035 25/05/28,01:59:30,15,08,1, 11.9,1,1, 9.620, 10396.362, 503.313, 53118.979 25/05/28,01:59:30,16,08,1, 11.9,1,1, 9.620, 10396.368, 503.309, 53118.948 25/05/28,01:59:30,17,08,1, 11.9,1,1, 9.620, 10396.305, 503.327, 53119.043 25/05/28,01:59:30,18,08,1, 11.9,1,1, 9.620, 10396.337, 503.338, 53118.981 25/05/28,01:59:30,19,08,1, 11.9,1,1, 9.620, 10396.341, 503.373, 53119.098 25/05/28,01:59:31,00,07,1, 11.9,1,1, 9.620, 10396.333, 503.373, 53119.098 25/05/28,01:59:31,01,07,1, 11.9,1,1, 9.620, 10396.335, 503.359, 53119.140 25/05/28,01:59:31,02,07,1, 11.9,1,1, 9.620, 10396.330, 503.356, 53119.074 25/05/28,01:59:31,03,07,1, 11.9,1,1, 9.620, 10396.323, 503.377, 53119.101 25/05/28,01:59:31,04,07,1, 11.9,1,1, 9.620, 10396.313, 503.367, 53119.109 25/05/28,01:59:31,05,07,1, 11.9,1,1, 9.620, 10396.279, 503.380, 53119.098 25/05/28,01:59:31,06,07,1, 11.9,1,1, 9.620, 10396.311, 503.354, 53119.090 25/05/28,01:59:31,07,07,1, 11.9,1,1, 9.620, 10396.286, 503.375, 53119.117 25/05/28,01:59:31,08,07,1, 11.9,1,1, 9.620, 10396.299, 503.380, 53119.155 25/05/28,01:59:31,09,07,1, 11.9,1,1, 9.620, 10396.295, 503.395, 53119.243 25/05/28,01:59:31,10,07,1, 11.9,1,1, 9.620, 10396.294, 503.383, 53119.179 25/05/28,01:59:31,11,07,1, 11.9,1,1, 9.620, 10396.305, 503.407, 53119.176 25/05/28,01:59:31,12,07,1, 11.9,1,1, 9.620, 10396.287, 503.396, 53119.169 25/05/28,01:59:31,13,07,1, 11.9,1,1, 9.620, 10396.268, 503.426, 53119.206 25/05/28,01:59:31,14,07,1, 11.9,1,1, 9.620, 10396.282, 503.411, 53119.290 25/05/28,01:59:31,15,07,1, 11.9,1,1, 9.620, 10396.254, 503.451, 53119.263 25/05/28,01:59:31,16,07,1, 11.9,1,1, 9.620, 10396.263, 503.430, 53119.210 25/05/28,01:59:31,17,07,1, 11.9,1,1, 9.620, 10396.265, 503.436, 53119.245 25/05/28,01:59:31,18,07,1, 11.9,1,1, 9.620, 10396.255, 503.438, 53119.273 25/05/28,01:59:31,19,07,1, 11.9,1,1, 9.620, 10396.262, 503.426, 53119.241 25/05/28,01:59:32,00,08,1, 11.9,1,1, 9.619, 10396.258, 503.426, 53119.241 25/05/28,01:59:32,01,08,1, 11.9,1,1, 9.619, 10396.249, 503.431, 53119.293 25/05/28,01:59:32,02,08,1, 11.9,1,1, 9.619, 10396.229, 503.449, 53119.348 25/05/28,01:59:32,03,08,1, 11.9,1,1, 9.619, 10396.222, 503.458, 53119.369 25/05/28,01:59:32,04,08,1, 11.9,1,1, 9.619, 10396.203, 503.452, 53119.299 25/05/28,01:59:32,05,08,1, 11.9,1,1, 9.619, 10396.213, 503.458, 53119.344 25/05/28,01:59:32,06,08,1, 11.9,1,1, 9.619, 10396.209, 503.456, 53119.347 25/05/28,01:59:32,07,08,1, 11.9,1,1, 9.619, 10396.230, 503.442, 53119.435 25/05/28,01:59:32,08,08,1, 11.9,1,1, 9.619, 10396.206, 503.438, 53119.480 25/05/28,01:59:32,09,08,1, 11.9,1,1, 9.619, 10396.225, 503.446, 53119.454 25/05/28,01:59:32,10,08,1, 11.9,1,1, 9.619, 10396.206, 503.471, 53119.485 25/05/28,01:59:32,11,08,1, 11.9,1,1, 9.619, 10396.171, 503.455, 53119.506 25/05/28,01:59:32,12,08,1, 11.9,1,1, 9.619, 10396.199, 503.479, 53119.458 25/05/28,01:59:32,13,08,1, 11.9,1,1, 9.619, 10396.187, 503.484, 53119.508 25/05/28,01:59:32,14,08,1, 11.9,1,1, 9.619, 10396.155, 503.475, 53119.445 25/05/28,01:59:32,15,08,1, 11.9,1,1, 9.619, 10396.188, 503.514, 53119.500 25/05/28,01:59:32,16,08,1, 11.9,1,1, 9.619, 10396.156, 503.489, 53119.487 25/05/28,01:59:32,17,08,1, 11.9,1,1, 9.619, 10396.141, 503.486, 53119.570 25/05/28,01:59:32,18,08,1, 11.9,1,1, 9.619, 10396.177, 503.504, 53119.460 25/05/28,01:59:32,19,08,1, 11.9,1,1, 9.619, 10396.151, 503.531, 53119.540 25/05/28,01:59:33,00,08,1, 11.9,1,1, 9.619, 10396.149, 503.531, 53119.540 25/05/28,01:59:33,01,08,1, 11.9,1,1, 9.619, 10396.171, 503.526, 53119.599 25/05/28,01:59:33,02,08,1, 11.9,1,1, 9.619, 10396.157, 503.530, 53119.514 25/05/28,01:59:33,03,08,1, 11.9,1,1, 9.619, 10396.134, 503.529, 53119.533 25/05/28,01:59:33,04,08,1, 11.9,1,1, 9.619, 10396.119, 503.536, 53119.619 25/05/28,01:59:33,05,08,1, 11.9,1,1, 9.619, 10396.101, 503.539, 53119.587 25/05/28,01:59:33,06,08,1, 11.9,1,1, 9.619, 10396.113, 503.568, 53119.630 25/05/28,01:59:33,07,08,1, 11.9,1,1, 9.619, 10396.128, 503.544, 53119.547 25/05/28,01:59:33,08,08,1, 11.9,1,1, 9.619, 10396.084, 503.559, 53119.675 25/05/28,01:59:33,09,08,1, 11.9,1,1, 9.619, 10396.131, 503.571, 53119.680 25/05/28,01:59:33,10,08,1, 11.9,1,1, 9.619, 10396.084, 503.559, 53119.626 25/05/28,01:59:33,11,08,1, 11.9,1,1, 9.619, 10396.119, 503.605, 53119.690 25/05/28,01:59:33,12,08,1, 11.9,1,1, 9.619, 10396.089, 503.587, 53119.629 25/05/28,01:59:33,13,08,1, 11.9,1,1, 9.619, 10396.098, 503.602, 53119.695 25/05/28,01:59:33,14,08,1, 11.9,1,1, 9.619, 10396.100, 503.599, 53119.679 25/05/28,01:59:33,15,08,1, 11.9,1,1, 9.619, 10396.110, 503.629, 53119.686 25/05/28,01:59:33,16,08,1, 11.9,1,1, 9.619, 10396.098, 503.629, 53119.775 25/05/28,01:59:33,17,08,1, 11.9,1,1, 9.619, 10396.078, 503.612, 53119.730 25/05/28,01:59:33,18,08,1, 11.9,1,1, 9.619, 10396.085, 503.621, 53119.798 25/05/28,01:59:33,19,08,1, 11.9,1,1, 9.619, 10396.079, 503.612, 53119.703 25/05/28,01:59:34,00,08,1, 11.9,1,1, 9.624, 10396.074, 503.612, 53119.703 25/05/28,01:59:34,01,08,1, 11.9,1,1, 9.624, 10396.071, 503.613, 53119.760 25/05/28,01:59:34,02,08,1, 11.9,1,1, 9.624, 10396.062, 503.619, 53119.777 25/05/28,01:59:34,03,08,1, 11.9,1,1, 9.624, 10396.073, 503.639, 53119.818 25/05/28,01:59:34,04,08,1, 11.9,1,1, 9.624, 10396.069, 503.639, 53119.818 25/05/28,01:59:34,05,08,1, 11.9,1,1, 9.624, 10396.056, 503.624, 53119.819 25/05/28,01:59:34,06,08,1, 11.9,1,1, 9.624, 10396.068, 503.638, 53119.849 25/05/28,01:59:34,07,08,1, 11.9,1,1, 9.624, 10396.029, 503.657, 53120.121 25/05/28,01:59:34,08,08,1, 11.9,1,1, 9.624, 10396.057, 503.630, 53119.889 25/05/28,01:59:34,09,08,1, 11.9,1,1, 9.624, 10396.075, 503.650, 53119.930 25/05/28,01:59:34,10,08,1, 11.9,1,1, 9.624, 10396.047, 503.641, 53119.891 25/05/28,01:59:34,11,08,1, 11.9,1,1, 9.624, 10396.026, 503.660, 53119.935 25/05/28,01:59:34,12,08,1, 11.9,1,1, 9.624, 10396.034, 503.661, 53119.968 25/05/28,01:59:34,13,08,1, 11.9,1,1, 9.624, 10396.027, 503.671, 53119.933 25/05/28,01:59:34,14,08,1, 11.9,1,1, 9.624, 10396.021, 503.663, 53119.946 25/05/28,01:59:34,15,08,1, 11.9,1,1, 9.624, 10396.001, 503.668, 53119.932 25/05/28,01:59:34,16,08,1, 11.9,1,1, 9.624, 10396.001, 503.669, 53119.940 25/05/28,01:59:34,17,08,1, 11.9,1,1, 9.624, 10395.993, 503.655, 53119.941 25/05/28,01:59:34,18,08,1, 11.9,1,1, 9.624, 10395.981, 503.675, 53119.932 25/05/28,01:59:34,19,08,1, 11.9,1,1, 9.624, 10396.011, 503.683, 53119.994 25/05/28,01:59:35,00,09,1, 11.9,1,1, 9.624, 10396.007, 503.683, 53119.994 25/05/28,01:59:35,01,09,1, 11.9,1,1, 9.624, 10395.991, 503.685, 53119.992 25/05/28,01:59:35,02,09,1, 11.9,1,1, 9.624, 10395.965, 503.681, 53120.068 25/05/28,01:59:35,03,09,1, 11.9,1,1, 9.624, 10395.962, 503.697, 53119.986 25/05/28,01:59:35,04,09,1, 11.9,1,1, 9.624, 10395.962, 503.694, 53120.099 25/05/28,01:59:35,05,09,1, 11.9,1,1, 9.624, 10395.981, 503.703, 53120.122 25/05/28,01:59:35,06,09,1, 11.9,1,1, 9.624, 10395.966, 503.700, 53120.145 25/05/28,01:59:35,07,09,1, 11.9,1,1, 9.624, 10395.970, 503.696, 53120.120 25/05/28,01:59:35,08,09,1, 11.9,1,1, 9.624, 10395.934, 503.711, 53120.121 25/05/28,01:59:35,09,09,1, 11.9,1,1, 9.624, 10395.917, 503.694, 53120.083 25/05/28,01:59:35,10,09,1, 11.9,1,1, 9.624, 10395.928, 503.698, 53120.151 25/05/28,01:59:35,11,09,1, 11.9,1,1, 9.624, 10395.925, 503.706, 53120.078 25/05/28,01:59:35,12,09,1, 11.9,1,1, 9.624, 10395.904, 503.721, 53120.108 25/05/28,01:59:35,13,09,1, 11.9,1,1, 9.624, 10395.905, 503.726, 53120.138 25/05/28,01:59:35,14,09,1, 11.9,1,1, 9.624, 10395.859, 503.715, 53120.160 25/05/28,01:59:35,15,09,1, 11.9,1,1, 9.624, 10395.901, 503.728, 53120.143 25/05/28,01:59:35,16,09,1, 11.9,1,1, 9.624, 10395.874, 503.705, 53120.117 25/05/28,01:59:35,17,09,1, 11.9,1,1, 9.624, 10395.870, 503.731, 53120.181 25/05/28,01:59:35,18,09,1, 11.9,1,1, 9.624, 10395.875, 503.698, 53120.180 25/05/28,01:59:35,19,09,1, 11.9,1,1, 9.624, 10395.859, 503.700, 53120.166 25/05/28,01:59:36,00,08,1, 11.9,1,1, 9.618, 10395.857, 503.700, 53120.166 25/05/28,01:59:36,01,08,1, 11.9,1,1, 9.618, 10395.832, 503.703, 53120.221 25/05/28,01:59:36,02,08,1, 11.9,1,1, 9.618, 10395.824, 503.715, 53120.217 25/05/28,01:59:36,03,08,1, 11.9,1,1, 9.618, 10395.780, 503.705, 53120.256 25/05/28,01:59:36,04,08,1, 11.9,1,1, 9.618, 10395.797, 503.709, 53120.190 25/05/28,01:59:36,05,08,1, 11.9,1,1, 9.618, 10395.798, 503.724, 53120.231 25/05/28,01:59:36,06,08,1, 11.9,1,1, 9.618, 10395.791, 503.727, 53120.285 25/05/28,01:59:36,07,08,1, 11.9,1,1, 9.618, 10395.767, 503.697, 53120.297 25/05/28,01:59:36,08,08,1, 11.9,1,1, 9.618, 10395.758, 503.697, 53120.319 25/05/28,01:59:36,09,08,1, 11.9,1,1, 9.618, 10395.762, 503.720, 53120.277 25/05/28,01:59:36,10,08,1, 11.9,1,1, 9.618, 10395.763, 503.701, 53120.320 25/05/28,01:59:36,11,08,1, 11.9,1,1, 9.618, 10395.726, 503.719, 53120.279 25/05/28,01:59:36,12,08,1, 11.9,1,1, 9.618, 10395.766, 503.716, 53120.332 25/05/28,01:59:36,13,08,1, 11.9,1,1, 9.618, 10395.722, 503.716, 53120.300 25/05/28,01:59:36,14,08,1, 11.9,1,1, 9.618, 10395.714, 503.706, 53120.309 25/05/28,01:59:36,15,08,1, 11.9,1,1, 9.618, 10395.707, 503.707, 53120.359 25/05/28,01:59:36,16,08,1, 11.9,1,1, 9.618, 10395.684, 503.736, 53120.383 25/05/28,01:59:36,17,08,1, 11.9,1,1, 9.618, 10395.689, 503.747, 53120.432 25/05/28,01:59:36,18,08,1, 11.9,1,1, 9.618, 10395.703, 503.720, 53120.413 25/05/28,01:59:36,19,08,1, 11.9,1,1, 9.618, 10395.651, 503.722, 53120.360 25/05/28,01:59:37,00,09,1, 11.9,1,1, 9.617, 10395.648, 503.722, 53120.360 25/05/28,01:59:37,01,09,1, 11.9,1,1, 9.617, 10395.656, 503.723, 53120.440 25/05/28,01:59:37,02,09,1, 11.9,1,1, 9.617, 10395.640, 503.715, 53120.413 25/05/28,01:59:37,03,09,1, 11.9,1,1, 9.617, 10395.638, 503.722, 53120.432 25/05/28,01:59:37,04,09,1, 11.9,1,1, 9.617, 10395.628, 503.700, 53120.323 25/05/28,01:59:37,05,09,1, 11.9,1,1, 9.617, 10395.628, 503.700, 53120.403 25/05/28,01:59:37,06,09,1, 11.9,1,1, 9.617, 10395.600, 503.703, 53120.468 25/05/28,01:59:37,07,09,1, 11.9,1,1, 9.617, 10395.587, 503.703, 53120.436 25/05/28,01:59:37,08,09,1, 11.9,1,1, 9.617, 10395.572, 503.712, 53120.500 25/05/28,01:59:37,09,09,1, 11.9,1,1, 9.617, 10395.558, 503.703, 53120.469 25/05/28,01:59:37,10,09,1, 11.9,1,1, 9.617, 10395.541, 503.739, 53120.553 25/05/28,01:59:37,11,09,1, 11.9,1,1, 9.617, 10395.559, 503.705, 53120.475 25/05/28,01:59:37,12,09,1, 11.9,1,1, 9.617, 10395.498, 503.715, 53120.475 25/05/28,01:59:37,13,09,1, 11.9,1,1, 9.617, 10395.510, 503.713, 53120.557 25/05/28,01:59:37,14,09,1, 11.9,1,1, 9.617, 10395.497, 503.699, 53120.473 25/05/28,01:59:37,15,09,1, 11.9,1,1, 9.617, 10395.477, 503.695, 53120.591 25/05/28,01:59:37,16,09,1, 11.9,1,1, 9.617, 10395.482, 503.678, 53120.552 25/05/28,01:59:37,17,09,1, 11.9,1,1, 9.617, 10395.473, 503.695, 53120.559 25/05/28,01:59:37,18,09,1, 11.9,1,1, 9.617, 10395.438, 503.678, 53120.513 25/05/28,01:59:37,19,09,1, 11.9,1,1, 9.617, 10395.424, 503.691, 53120.500 25/05/28,01:59:38,00,09,1, 11.9,1,1, 9.620, 10395.423, 503.691, 53120.500 25/05/28,01:59:38,01,09,1, 11.9,1,1, 9.620, 10395.402, 503.681, 53120.571 25/05/28,01:59:38,02,09,1, 11.9,1,1, 9.620, 10395.394, 503.677, 53120.586 25/05/28,01:59:38,03,09,1, 11.9,1,1, 9.620, 10395.381, 503.656, 53120.629 25/05/28,01:59:38,04,09,1, 11.9,1,1, 9.620, 10395.332, 503.647, 53120.645 25/05/28,01:59:38,05,09,1, 11.9,1,1, 9.620, 10395.330, 503.653, 53120.598 25/05/28,01:59:38,06,09,1, 11.9,1,1, 9.620, 10395.299, 503.674, 53120.662 25/05/28,01:59:38,07,09,1, 11.9,1,1, 9.620, 10395.291, 503.663, 53120.652 25/05/28,01:59:38,08,09,1, 11.9,1,1, 9.620, 10395.297, 503.648, 53120.662 25/05/28,01:59:38,09,09,1, 11.9,1,1, 9.620, 10395.263, 503.647, 53120.684 25/05/28,01:59:38,10,09,1, 11.9,1,1, 9.620, 10395.260, 503.637, 53120.744 25/05/28,01:59:38,11,09,1, 11.9,1,1, 9.620, 10395.223, 503.638, 53120.679 25/05/28,01:59:38,12,09,1, 11.9,1,1, 9.620, 10395.214, 503.631, 53120.715 25/05/28,01:59:38,13,09,1, 11.9,1,1, 9.620, 10395.198, 503.634, 53120.686 25/05/28,01:59:38,14,09,1, 11.9,1,1, 9.620, 10395.156, 503.662, 53120.735 25/05/28,01:59:38,15,09,1, 11.9,1,1, 9.620, 10395.169, 503.636, 53120.661 25/05/28,01:59:38,16,09,1, 11.9,1,1, 9.620, 10395.131, 503.650, 53120.751 25/05/28,01:59:38,17,09,1, 11.9,1,1, 9.620, 10395.110, 503.636, 53120.711 25/05/28,01:59:38,18,09,1, 11.9,1,1, 9.620, 10395.110, 503.641, 53120.681 25/05/28,01:59:38,19,09,1, 11.9,1,1, 9.620, 10395.077, 503.645, 53120.730 25/05/28,01:59:39,00,09,1, 11.9,1,1, 9.625, 10395.073, 503.645, 53120.730 25/05/28,01:59:39,01,09,1, 11.9,1,1, 9.625, 10395.057, 503.617, 53120.711 25/05/28,01:59:39,02,09,1, 11.9,1,1, 9.625, 10395.033, 503.623, 53120.751 25/05/28,01:59:39,03,09,1, 11.9,1,1, 9.625, 10395.027, 503.633, 53120.854 25/05/28,01:59:39,04,09,1, 11.9,1,1, 9.625, 10394.997, 503.628, 53120.750 25/05/28,01:59:39,05,09,1, 11.9,1,1, 9.625, 10394.985, 503.632, 53120.797 25/05/28,01:59:39,06,09,1, 11.9,1,1, 9.625, 10394.951, 503.649, 53120.834 25/05/28,01:59:39,07,09,1, 11.9,1,1, 9.625, 10394.941, 503.633, 53120.823 25/05/28,01:59:39,08,09,1, 11.9,1,1, 9.625, 10394.932, 503.627, 53120.827 25/05/28,01:59:39,09,09,1, 11.9,1,1, 9.625, 10394.889, 503.621, 53120.838 25/05/28,01:59:39,10,09,1, 11.9,1,1, 9.625, 10394.883, 503.635, 53120.880 25/05/28,01:59:39,11,09,1, 11.9,1,1, 9.625, 10394.871, 503.633, 53120.903 25/05/28,01:59:39,12,09,1, 11.9,1,1, 9.625, 10394.848, 503.623, 53120.887 25/05/28,01:59:39,13,09,1, 11.9,1,1, 9.625, 10394.818, 503.651, 53120.935 25/05/28,01:59:39,14,09,1, 11.9,1,1, 9.625, 10394.806, 503.632, 53120.917 25/05/28,01:59:39,15,09,1, 11.9,1,1, 9.625, 10394.779, 503.665, 53120.930 25/05/28,01:59:39,16,09,1, 11.9,1,1, 9.625, 10394.738, 503.645, 53120.941 25/05/28,01:59:39,17,09,1, 11.9,1,1, 9.625, 10394.740, 503.650, 53120.992 25/05/28,01:59:39,18,09,1, 11.9,1,1, 9.625, 10394.687, 503.652, 53120.956 25/05/28,01:59:39,19,09,1, 11.9,1,1, 9.625, 10394.672, 503.654, 53121.013 25/05/28,01:59:40,00,09,1, 11.9,1,1, 9.621, 10394.672, 503.654, 53121.013 25/05/28,01:59:40,01,09,1, 11.9,1,1, 9.621, 10394.627, 503.640, 53121.005 25/05/28,01:59:40,02,09,1, 11.9,1,1, 9.621, 10394.585, 503.660, 53121.015 25/05/28,01:59:40,03,09,1, 11.9,1,1, 9.621, 10394.581, 503.637, 53121.004 25/05/28,01:59:40,04,09,1, 11.9,1,1, 9.621, 10394.561, 503.655, 53121.045 25/05/28,01:59:40,05,09,1, 11.9,1,1, 9.621, 10394.523, 503.645, 53121.029 25/05/28,01:59:40,06,09,1, 11.9,1,1, 9.621, 10394.513, 503.646, 53121.062 25/05/28,01:59:40,07,09,1, 11.9,1,1, 9.621, 10394.503, 503.653, 53121.059 25/05/28,01:59:40,08,09,1, 11.9,1,1, 9.621, 10394.479, 503.661, 53121.064 25/05/28,01:59:40,09,09,1, 11.9,1,1, 9.621, 10394.469, 503.647, 53121.099 25/05/28,01:59:40,10,09,1, 11.9,1,1, 9.621, 10394.432, 503.658, 53121.111 25/05/28,01:59:40,11,09,1, 11.9,1,1, 9.621, 10394.402, 503.636, 53121.085 25/05/28,01:59:40,12,09,1, 11.9,1,1, 9.621, 10394.390, 503.660, 53121.076 25/05/28,01:59:40,13,09,1, 11.9,1,1, 9.621, 10394.373, 503.661, 53121.120 25/05/28,01:59:40,14,09,1, 11.9,1,1, 9.621, 10394.309, 503.688, 53121.178 25/05/28,01:59:40,15,09,1, 11.9,1,1, 9.621, 10394.328, 503.680, 53121.106 25/05/28,01:59:40,16,09,1, 11.9,1,1, 9.621, 10394.290, 503.665, 53121.207 25/05/28,01:59:40,17,09,1, 11.9,1,1, 9.621, 10394.251, 503.702, 53121.129 25/05/28,01:59:40,18,09,1, 11.9,1,1, 9.621, 10394.244, 503.672, 53121.178 25/05/28,01:59:40,19,09,1, 11.9,1,1, 9.621, 10394.238, 503.681, 53121.097 25/05/28,01:59:41,00,08,1, 11.9,1,1, 9.615, 10394.230, 503.681, 53121.097 25/05/28,01:59:41,01,08,1, 11.9,1,1, 9.615, 10394.166, 503.695, 53121.211 25/05/28,01:59:41,02,08,1, 11.9,1,1, 9.615, 10394.167, 503.678, 53121.211 25/05/28,01:59:41,03,08,1, 11.9,1,1, 9.615, 10394.163, 503.685, 53121.185 25/05/28,01:59:41,04,08,1, 11.9,1,1, 9.615, 10394.111, 503.683, 53121.249 25/05/28,01:59:41,05,08,1, 11.9,1,1, 9.615, 10394.104, 503.696, 53121.260 25/05/28,01:59:41,06,08,1, 11.9,1,1, 9.615, 10394.074, 503.676, 53121.278 25/05/28,01:59:41,07,08,1, 11.9,1,1, 9.615, 10394.046, 503.723, 53121.311 25/05/28,01:59:41,08,08,1, 11.9,1,1, 9.615, 10394.039, 503.705, 53121.263 25/05/28,01:59:41,09,08,1, 11.9,1,1, 9.615, 10394.036, 503.701, 53121.308 25/05/28,01:59:41,10,08,1, 11.9,1,1, 9.615, 10393.991, 503.701, 53121.300 25/05/28,01:59:41,11,08,1, 11.9,1,1, 9.615, 10393.981, 503.715, 53121.344 25/05/28,01:59:41,12,08,1, 11.9,1,1, 9.615, 10393.962, 503.707, 53121.367 25/05/28,01:59:41,13,08,1, 11.9,1,1, 9.615, 10393.951, 503.724, 53121.337 25/05/28,01:59:41,14,08,1, 11.9,1,1, 9.615, 10393.925, 503.687, 53121.302 25/05/28,01:59:41,15,08,1, 11.9,1,1, 9.615, 10393.904, 503.726, 53121.419 25/05/28,01:59:41,16,08,1, 11.9,1,1, 9.615, 10393.885, 503.724, 53121.369 25/05/28,01:59:41,17,08,1, 11.9,1,1, 9.615, 10393.873, 503.730, 53121.381 25/05/28,01:59:41,18,08,1, 11.9,1,1, 9.615, 10393.870, 503.714, 53121.370 25/05/28,01:59:41,19,08,1, 11.9,1,1, 9.615, 10393.872, 503.728, 53121.393 25/05/28,01:59:42,00,09,1, 11.9,1,1, 9.617, 10393.871, 503.728, 53121.393 25/05/28,01:59:42,01,09,1, 11.9,1,1, 9.617, 10393.839, 503.726, 53121.390 25/05/28,01:59:42,02,09,1, 11.9,1,1, 9.617, 10393.779, 503.736, 53121.472 25/05/28,01:59:42,03,09,1, 11.9,1,1, 9.617, 10393.804, 503.735, 53121.382 25/05/28,01:59:42,04,09,1, 11.9,1,1, 9.617, 10393.754, 503.755, 53121.398 25/05/28,01:59:42,05,09,1, 11.9,1,1, 9.617, 10393.737, 503.765, 53121.423 25/05/28,01:59:42,06,09,1, 11.9,1,1, 9.617, 10393.722, 503.750, 53121.442 25/05/28,01:59:42,07,09,1, 11.9,1,1, 9.617, 10393.692, 503.746, 53121.474 25/05/28,01:59:42,08,09,1, 11.9,1,1, 9.617, 10393.682, 503.750, 53121.514 25/05/28,01:59:42,09,09,1, 11.9,1,1, 9.617, 10393.682, 503.764, 53121.495 25/05/28,01:59:42,10,09,1, 11.9,1,1, 9.617, 10393.684, 503.764, 53121.461 25/05/28,01:59:42,11,09,1, 11.9,1,1, 9.617, 10393.635, 503.750, 53121.471 25/05/28,01:59:42,12,09,1, 11.9,1,1, 9.617, 10393.613, 503.775, 53121.521 25/05/28,01:59:42,13,09,1, 11.9,1,1, 9.617, 10393.590, 503.765, 53121.560 25/05/28,01:59:42,14,09,1, 11.9,1,1, 9.617, 10393.588, 503.788, 53121.549 25/05/28,01:59:42,15,09,1, 11.9,1,1, 9.617, 10393.589, 503.768, 53121.587 25/05/28,01:59:42,16,09,1, 11.9,1,1, 9.617, 10393.559, 503.758, 53121.546 25/05/28,01:59:42,17,09,1, 11.9,1,1, 9.617, 10393.556, 503.778, 53121.537 25/05/28,01:59:42,18,09,1, 11.9,1,1, 9.617, 10393.511, 503.780, 53121.575 25/05/28,01:59:42,19,09,1, 11.9,1,1, 9.617, 10393.521, 503.791, 53121.625 25/05/28,01:59:43,00,09,1, 11.9,1,1, 9.621, 10393.521, 503.791, 53121.625 25/05/28,01:59:43,01,09,1, 11.9,1,1, 9.621, 10393.470, 503.791, 53121.569 25/05/28,01:59:43,02,09,1, 11.9,1,1, 9.621, 10393.465, 503.802, 53121.686 25/05/28,01:59:43,03,09,1, 11.9,1,1, 9.621, 10393.444, 503.800, 53121.633 25/05/28,01:59:43,04,09,1, 11.9,1,1, 9.621, 10393.441, 503.821, 53121.645 25/05/28,01:59:43,05,09,1, 11.9,1,1, 9.621, 10393.405, 503.801, 53121.693 25/05/28,01:59:43,06,09,1, 11.9,1,1, 9.621, 10393.402, 503.813, 53121.656 25/05/28,01:59:43,07,09,1, 11.9,1,1, 9.621, 10393.359, 503.827, 53121.698 25/05/28,01:59:43,08,09,1, 11.9,1,1, 9.621, 10393.347, 503.826, 53121.672 25/05/28,01:59:43,09,09,1, 11.9,1,1, 9.621, 10393.339, 503.826, 53121.721 25/05/28,01:59:43,10,09,1, 11.9,1,1, 9.621, 10393.295, 503.800, 53121.709 25/05/28,01:59:43,11,09,1, 11.9,1,1, 9.621, 10393.313, 503.831, 53121.712 25/05/28,01:59:43,12,09,1, 11.9,1,1, 9.621, 10393.282, 503.805, 53121.727 25/05/28,01:59:43,13,09,1, 11.9,1,1, 9.621, 10393.270, 503.818, 53121.709 25/05/28,01:59:43,14,09,1, 11.9,1,1, 9.621, 10393.263, 503.829, 53121.738 25/05/28,01:59:43,15,09,1, 11.9,1,1, 9.621, 10393.229, 503.832, 53121.779 25/05/28,01:59:43,16,09,1, 11.9,1,1, 9.621, 10393.234, 503.827, 53121.786 25/05/28,01:59:43,17,09,1, 11.9,1,1, 9.621, 10393.220, 503.813, 53121.790 25/05/28,01:59:43,18,09,1, 11.9,1,1, 9.621, 10393.199, 503.860, 53121.774 25/05/28,01:59:43,19,09,1, 11.9,1,1, 9.621, 10393.185, 503.845, 53121.766 25/05/28,01:59:44,00,09,1, 11.9,1,1, 9.620, 10393.178, 503.845, 53121.766 25/05/28,01:59:44,01,09,1, 11.9,1,1, 9.620, 10393.158, 503.860, 53121.853 25/05/28,01:59:44,02,09,1, 11.9,1,1, 9.620, 10393.140, 503.847, 53121.787 25/05/28,01:59:44,03,09,1, 11.9,1,1, 9.620, 10393.146, 503.840, 53121.836 25/05/28,01:59:44,04,09,1, 11.9,1,1, 9.620, 10393.085, 503.870, 53121.818 25/05/28,01:59:44,05,09,1, 11.9,1,1, 9.620, 10393.058, 503.878, 53121.926 25/05/28,01:59:44,06,09,1, 11.9,1,1, 9.620, 10393.074, 503.880, 53121.923 25/05/28,01:59:44,07,09,1, 11.9,1,1, 9.620, 10393.047, 503.862, 53121.860 25/05/28,01:59:44,08,09,1, 11.9,1,1, 9.620, 10393.041, 503.879, 53121.938 25/05/28,01:59:44,09,09,1, 11.9,1,1, 9.620, 10393.015, 503.860, 53121.769 25/05/28,01:59:44,10,09,1, 11.9,1,1, 9.620, 10393.020, 503.898, 53121.829 25/05/28,01:59:44,11,09,1, 11.9,1,1, 9.620, 10393.012, 503.876, 53121.926 25/05/28,01:59:44,12,09,1, 11.9,1,1, 9.620, 10392.954, 503.898, 53122.002 25/05/28,01:59:44,13,09,1, 11.9,1,1, 9.620, 10392.959, 503.895, 53121.897 25/05/28,01:59:44,14,09,1, 11.9,1,1, 9.620, 10392.938, 503.888, 53121.954 25/05/28,01:59:44,15,09,1, 11.9,1,1, 9.620, 10392.946, 503.901, 53121.870 25/05/28,01:59:44,16,09,1, 11.9,1,1, 9.620, 10392.922, 503.890, 53121.924 25/05/28,01:59:44,17,09,1, 11.9,1,1, 9.620, 10392.872, 503.906, 53121.960 25/05/28,01:59:44,18,09,1, 11.9,1,1, 9.620, 10392.887, 503.898, 53121.966 25/05/28,01:59:44,19,09,1, 11.9,1,1, 9.620, 10392.861, 503.916, 53121.995 25/05/28,01:59:45,00,10,1, 11.9,1,1, 9.618, 10392.853, 503.916, 53121.995 25/05/28,01:59:45,01,10,1, 11.9,1,1, 9.618, 10392.859, 503.911, 53121.991 25/05/28,01:59:45,02,10,1, 11.9,1,1, 9.618, 10392.829, 503.917, 53122.066 25/05/28,01:59:45,03,10,1, 11.9,1,1, 9.618, 10392.816, 503.928, 53121.992 25/05/28,01:59:45,04,10,1, 11.9,1,1, 9.618, 10392.794, 503.916, 53122.029 25/05/28,01:59:45,05,10,1, 11.9,1,1, 9.618, 10392.746, 503.947, 53122.068 25/05/28,01:59:45,06,10,1, 11.9,1,1, 9.618, 10392.746, 503.903, 53122.068 25/05/28,01:59:45,07,10,1, 11.9,1,1, 9.618, 10392.745, 503.917, 53122.049 25/05/28,01:59:45,08,10,1, 11.9,1,1, 9.618, 10392.710, 503.927, 53122.038 25/05/28,01:59:45,09,10,1, 11.9,1,1, 9.618, 10392.704, 503.916, 53122.045 25/05/28,01:59:45,10,10,1, 11.9,1,1, 9.618, 10392.715, 503.949, 53122.060 25/05/28,01:59:45,11,10,1, 11.9,1,1, 9.618, 10392.667, 503.944, 53122.064 25/05/28,01:59:45,12,10,1, 11.9,1,1, 9.618, 10392.649, 503.949, 53122.114 25/05/28,01:59:45,13,10,1, 11.9,1,1, 9.618, 10392.658, 503.946, 53122.087 25/05/28,01:59:45,14,10,1, 11.9,1,1, 9.618, 10392.642, 503.959, 53122.145 25/05/28,01:59:45,15,10,1, 11.9,1,1, 9.618, 10392.601, 503.968, 53122.144 25/05/28,01:59:45,16,10,1, 11.9,1,1, 9.618, 10392.589, 503.949, 53122.161 25/05/28,01:59:45,17,10,1, 11.9,1,1, 9.618, 10392.579, 503.949, 53122.149 25/05/28,01:59:45,18,10,1, 11.9,1,1, 9.618, 10392.569, 503.952, 53122.120 25/05/28,01:59:45,19,10,1, 11.9,1,1, 9.618, 10392.562, 503.978, 53122.135 25/05/28,01:59:46,00,10,1, 11.9,1,1, 9.617, 10392.561, 503.978, 53122.135 25/05/28,01:59:46,01,10,1, 11.9,1,1, 9.617, 10392.527, 503.985, 53122.219 25/05/28,01:59:46,02,10,1, 11.9,1,1, 9.617, 10392.506, 503.949, 53122.177 25/05/28,01:59:46,03,10,1, 11.9,1,1, 9.617, 10392.468, 503.955, 53122.217 25/05/28,01:59:46,04,10,1, 11.9,1,1, 9.617, 10392.464, 503.960, 53122.150 25/05/28,01:59:46,05,10,1, 11.9,1,1, 9.617, 10392.450, 503.960, 53122.234 25/05/28,01:59:46,06,10,1, 11.9,1,1, 9.617, 10392.430, 503.939, 53122.179 25/05/28,01:59:46,07,10,1, 11.9,1,1, 9.617, 10392.439, 503.981, 53122.239 25/05/28,01:59:46,08,10,1, 11.9,1,1, 9.617, 10392.411, 503.970, 53122.226 25/05/28,01:59:46,09,10,1, 11.9,1,1, 9.617, 10392.390, 503.986, 53122.275 25/05/28,01:59:46,10,10,1, 11.9,1,1, 9.617, 10392.350, 503.973, 53122.257 25/05/28,01:59:46,11,10,1, 11.9,1,1, 9.617, 10392.351, 503.972, 53122.280 25/05/28,01:59:46,12,10,1, 11.9,1,1, 9.617, 10392.323, 503.992, 53122.249 25/05/28,01:59:46,13,10,1, 11.9,1,1, 9.617, 10392.305, 504.002, 53122.371 25/05/28,01:59:46,14,10,1, 11.9,1,1, 9.617, 10392.276, 503.977, 53122.281 25/05/28,01:59:46,15,10,1, 11.9,1,1, 9.617, 10392.260, 503.974, 53122.333 25/05/28,01:59:46,16,10,1, 11.9,1,1, 9.617, 10392.259, 503.985, 53122.263 25/05/28,01:59:46,17,10,1, 11.9,1,1, 9.617, 10392.235, 503.990, 53122.261 25/05/28,01:59:46,18,10,1, 11.9,1,1, 9.617, 10392.220, 504.014, 53122.397 25/05/28,01:59:46,19,10,1, 11.9,1,1, 9.617, 10392.206, 504.018, 53122.398 25/05/28,01:59:47,00,09,1, 11.9,1,1, 9.621, 10392.202, 504.018, 53122.398 25/05/28,01:59:47,01,09,1, 11.9,1,1, 9.621, 10392.127, 503.975, 53122.388 25/05/28,01:59:47,02,09,1, 11.9,1,1, 9.621, 10392.184, 503.997, 53122.344 25/05/28,01:59:47,03,09,1, 11.9,1,1, 9.621, 10392.124, 503.998, 53122.406 25/05/28,01:59:47,04,09,1, 11.9,1,1, 9.621, 10392.114, 503.993, 53122.352 25/05/28,01:59:47,05,09,1, 11.9,1,1, 9.621, 10392.094, 503.997, 53122.377 25/05/28,01:59:47,06,09,1, 11.9,1,1, 9.621, 10392.080, 504.007, 53122.413 25/05/28,01:59:47,07,09,1, 11.9,1,1, 9.621, 10392.064, 503.992, 53122.447 25/05/28,01:59:47,08,09,1, 11.9,1,1, 9.621, 10392.052, 504.028, 53122.471 25/05/28,01:59:47,09,09,1, 11.9,1,1, 9.621, 10392.020, 503.987, 53122.463 25/05/28,01:59:47,10,09,1, 11.9,1,1, 9.621, 10392.012, 504.021, 53122.471 25/05/28,01:59:47,11,09,1, 11.9,1,1, 9.621, 10391.980, 504.017, 53122.488 25/05/28,01:59:47,12,09,1, 11.9,1,1, 9.621, 10391.984, 504.000, 53122.494 25/05/28,01:59:47,13,09,1, 11.9,1,1, 9.621, 10391.963, 504.004, 53122.460 25/05/28,01:59:47,14,09,1, 11.9,1,1, 9.621, 10391.934, 504.016, 53122.504 25/05/28,01:59:47,15,09,1, 11.9,1,1, 9.621, 10391.915, 504.004, 53122.480 25/05/28,01:59:47,16,09,1, 11.9,1,1, 9.621, 10391.916, 504.008, 53122.419 25/05/28,01:59:47,17,09,1, 11.9,1,1, 9.621, 10391.874, 504.020, 53122.552 25/05/28,01:59:47,18,09,1, 11.9,1,1, 9.621, 10391.885, 503.988, 53122.560 25/05/28,01:59:47,19,09,1, 11.9,1,1, 9.621, 10391.859, 504.000, 53122.572 25/05/28,01:59:48,00,09,1, 12.0,1,1, 9.619, 10391.852, 504.000, 53122.572 25/05/28,01:59:48,01,09,1, 12.0,1,1, 9.619, 10391.804, 503.996, 53122.544 25/05/28,01:59:48,02,09,1, 12.0,1,1, 9.619, 10391.793, 503.998, 53122.587 25/05/28,01:59:48,03,09,1, 12.0,1,1, 9.619, 10391.768, 504.010, 53122.564 25/05/28,01:59:48,04,09,1, 12.0,1,1, 9.619, 10391.756, 503.992, 53122.561 25/05/28,01:59:48,05,09,1, 12.0,1,1, 9.619, 10391.768, 504.010, 53122.732 25/05/28,01:59:48,06,09,1, 12.0,1,1, 9.619, 10391.710, 504.011, 53122.584 25/05/28,01:59:48,07,09,1, 12.0,1,1, 9.619, 10391.702, 504.020, 53122.650 25/05/28,01:59:48,08,09,1, 12.0,1,1, 9.619, 10391.676, 504.009, 53122.613 25/05/28,01:59:48,09,09,1, 12.0,1,1, 9.619, 10391.703, 504.018, 53122.608 25/05/28,01:59:48,10,09,1, 12.0,1,1, 9.619, 10391.670, 504.021, 53122.589 25/05/28,01:59:48,11,09,1, 12.0,1,1, 9.619, 10391.641, 504.032, 53122.634 25/05/28,01:59:48,12,09,1, 12.0,1,1, 9.619, 10391.629, 504.044, 53122.653 25/05/28,01:59:48,13,09,1, 12.0,1,1, 9.619, 10391.609, 504.019, 53122.636 25/05/28,01:59:48,14,09,1, 12.0,1,1, 9.619, 10391.618, 504.015, 53122.675 25/05/28,01:59:48,15,09,1, 12.0,1,1, 9.619, 10391.583, 504.017, 53122.606 25/05/28,01:59:48,16,09,1, 12.0,1,1, 9.619, 10391.548, 504.012, 53122.653 25/05/28,01:59:48,17,09,1, 12.0,1,1, 9.619, 10391.527, 504.028, 53122.633 25/05/28,01:59:48,18,09,1, 12.0,1,1, 9.619, 10391.506, 504.029, 53122.692 25/05/28,01:59:48,19,09,1, 12.0,1,1, 9.619, 10391.495, 504.021, 53122.666 25/05/28,01:59:49,00,09,1, 12.0,1,1, 9.621, 10391.493, 504.021, 53122.666 25/05/28,01:59:49,01,09,1, 12.0,1,1, 9.621, 10391.468, 504.026, 53122.757 25/05/28,01:59:49,02,09,1, 12.0,1,1, 9.621, 10391.463, 504.010, 53122.666 25/05/28,01:59:49,03,09,1, 12.0,1,1, 9.621, 10391.430, 504.024, 53122.763 25/05/28,01:59:49,04,09,1, 12.0,1,1, 9.621, 10391.444, 504.035, 53122.720 25/05/28,01:59:49,05,09,1, 12.0,1,1, 9.621, 10391.413, 504.026, 53122.750 25/05/28,01:59:49,06,09,1, 12.0,1,1, 9.621, 10391.358, 504.033, 53122.761 25/05/28,01:59:49,07,09,1, 12.0,1,1, 9.621, 10391.368, 504.030, 53122.776 25/05/28,01:59:49,08,09,1, 12.0,1,1, 9.621, 10391.348, 504.049, 53122.783 25/05/28,01:59:49,09,09,1, 12.0,1,1, 9.621, 10391.309, 504.029, 53122.778 25/05/28,01:59:49,10,09,1, 12.0,1,1, 9.621, 10391.297, 504.063, 53122.814 25/05/28,01:59:49,11,09,1, 12.0,1,1, 9.621, 10391.280, 504.062, 53122.778 25/05/28,01:59:49,12,09,1, 12.0,1,1, 9.621, 10391.262, 504.068, 53122.835 25/05/28,01:59:49,13,09,1, 12.0,1,1, 9.621, 10391.272, 504.061, 53122.823 25/05/28,01:59:49,14,09,1, 12.0,1,1, 9.621, 10391.231, 504.081, 53122.770 25/05/28,01:59:49,15,09,1, 12.0,1,1, 9.621, 10391.212, 504.083, 53122.834 25/05/28,01:59:49,16,09,1, 12.0,1,1, 9.621, 10391.168, 504.090, 53122.816 25/05/28,01:59:49,17,09,1, 12.0,1,1, 9.621, 10391.138, 504.130, 53122.895 25/05/28,01:59:49,18,09,1, 12.0,1,1, 9.621, 10391.139, 504.135, 53122.912 25/05/28,01:59:49,19,09,1, 12.0,1,1, 9.621, 10391.139, 504.104, 53122.796 25/05/28,01:59:50,00,10,1, 11.9,1,1, 9.618, 10391.134, 504.104, 53122.796 25/05/28,01:59:50,01,10,1, 11.9,1,1, 9.618, 10391.082, 504.180, 53122.956 25/05/28,01:59:50,02,10,1, 11.9,1,1, 9.618, 10391.055, 504.158, 53122.859 25/05/28,01:59:50,03,10,1, 11.9,1,1, 9.618, 10391.025, 504.182, 53122.933 25/05/28,01:59:50,04,10,1, 11.9,1,1, 9.618, 10391.004, 504.176, 53122.956 25/05/28,01:59:50,05,10,1, 11.9,1,1, 9.618, 10390.978, 504.189, 53122.900 25/05/28,01:59:50,06,10,1, 11.9,1,1, 9.618, 10390.951, 504.214, 53122.980 25/05/28,01:59:50,07,10,1, 11.9,1,1, 9.618, 10390.939, 504.215, 53122.746 25/05/28,01:59:50,08,10,1, 11.9,1,1, 9.618, 10390.919, 504.241, 53122.976 25/05/28,01:59:50,09,10,1, 11.9,1,1, 9.618, 10390.900, 504.254, 53122.982 25/05/28,01:59:50,10,10,1, 11.9,1,1, 9.618, 10390.853, 504.261, 53122.937 25/05/28,01:59:50,11,10,1, 11.9,1,1, 9.618, 10390.869, 504.291, 53122.963 25/05/28,01:59:50,12,10,1, 11.9,1,1, 9.618, 10390.835, 504.298, 53123.076 25/05/28,01:59:50,13,10,1, 11.9,1,1, 9.618, 10390.793, 504.340, 53123.044 25/05/28,01:59:50,14,10,1, 11.9,1,1, 9.618, 10390.762, 504.305, 53123.015 25/05/28,01:59:50,15,10,1, 11.9,1,1, 9.618, 10390.768, 504.337, 53123.099 25/05/28,01:59:50,16,10,1, 11.9,1,1, 9.618, 10390.742, 504.365, 53123.128 25/05/28,01:59:50,17,10,1, 11.9,1,1, 9.618, 10390.714, 504.338, 53123.107 25/05/28,01:59:50,18,10,1, 11.9,1,1, 9.618, 10390.714, 504.383, 53123.181 25/05/28,01:59:50,19,10,1, 11.9,1,1, 9.618, 10390.687, 504.377, 53123.175 25/05/28,01:59:51,00,08,1, 11.9,1,1, 9.616, 10390.683, 504.377, 53123.175 25/05/28,01:59:51,01,08,1, 11.9,1,1, 9.616, 10390.644, 504.403, 53123.120 25/05/28,01:59:51,02,08,1, 11.9,1,1, 9.616, 10390.614, 504.407, 53123.132 25/05/28,01:59:51,03,08,1, 11.9,1,1, 9.616, 10390.565, 504.467, 53123.259 25/05/28,01:59:51,04,08,1, 11.9,1,1, 9.616, 10390.587, 504.455, 53123.182 25/05/28,01:59:51,05,08,1, 11.9,1,1, 9.616, 10390.559, 504.474, 53123.144 25/05/28,01:59:51,06,08,1, 11.9,1,1, 9.616, 10390.531, 504.497, 53123.225 25/05/28,01:59:51,07,08,1, 11.9,1,1, 9.616, 10390.509, 504.493, 53123.269 25/05/28,01:59:51,08,08,1, 11.9,1,1, 9.616, 10390.495, 504.526, 53123.266 25/05/28,01:59:51,09,08,1, 11.9,1,1, 9.616, 10390.484, 504.519, 53123.253 25/05/28,01:59:51,10,08,1, 11.9,1,1, 9.616, 10390.468, 504.542, 53123.347 25/05/28,01:59:51,11,08,1, 11.9,1,1, 9.616, 10390.449, 504.563, 53123.356 25/05/28,01:59:51,12,08,1, 11.9,1,1, 9.616, 10390.442, 504.546, 53123.359 25/05/28,01:59:51,13,08,1, 11.9,1,1, 9.616, 10390.413, 504.586, 53123.130 25/05/28,01:59:51,14,08,1, 11.9,1,1, 9.616, 10390.375, 504.574, 53123.328 25/05/28,01:59:51,15,08,1, 11.9,1,1, 9.616, 10390.363, 504.593, 53123.371 25/05/28,01:59:51,16,08,1, 11.9,1,1, 9.616, 10390.370, 504.610, 53123.341 25/05/28,01:59:51,17,08,1, 11.9,1,1, 9.616, 10390.349, 504.631, 53123.354 25/05/28,01:59:51,18,08,1, 11.9,1,1, 9.616, 10390.304, 504.654, 53123.332 25/05/28,01:59:51,19,08,1, 11.9,1,1, 9.616, 10390.299, 504.655, 53123.408 25/05/28,01:59:52,00,07,1, 11.9,1,1, 9.617, 10390.291, 504.655, 53123.408 25/05/28,01:59:52,01,07,1, 11.9,1,1, 9.617, 10390.289, 504.655, 53123.377 25/05/28,01:59:52,02,07,1, 11.9,1,1, 9.617, 10390.251, 504.692, 53123.369 25/05/28,01:59:52,03,07,1, 11.9,1,1, 9.617, 10390.236, 504.692, 53123.442 25/05/28,01:59:52,04,07,1, 11.9,1,1, 9.617, 10390.222, 504.707, 53123.405 25/05/28,01:59:52,05,07,1, 11.9,1,1, 9.617, 10390.193, 504.711, 53123.521 25/05/28,01:59:52,06,07,1, 11.9,1,1, 9.617, 10390.183, 504.724, 53123.448 25/05/28,01:59:52,07,07,1, 11.9,1,1, 9.617, 10390.164, 504.741, 53123.488 25/05/28,01:59:52,08,07,1, 11.9,1,1, 9.617, 10390.155, 504.748, 53123.533 25/05/28,01:59:52,09,07,1, 11.9,1,1, 9.617, 10390.137, 504.756, 53123.550 25/05/28,01:59:52,10,07,1, 11.9,1,1, 9.617, 10390.130, 504.747, 53123.518 25/05/28,01:59:52,11,07,1, 11.9,1,1, 9.617, 10390.104, 504.784, 53123.490 25/05/28,01:59:52,12,07,1, 11.9,1,1, 9.617, 10390.105, 504.799, 53123.461 25/05/28,01:59:52,13,07,1, 11.9,1,1, 9.617, 10390.075, 504.792, 53123.587 25/05/28,01:59:52,14,07,1, 11.9,1,1, 9.617, 10390.067, 504.780, 53123.489 25/05/28,01:59:52,15,07,1, 11.9,1,1, 9.617, 10390.037, 504.806, 53123.585 25/05/28,01:59:52,16,07,1, 11.9,1,1, 9.617, 10390.030, 504.844, 53123.592 25/05/28,01:59:52,17,07,1, 11.9,1,1, 9.617, 10390.007, 504.811, 53123.567 25/05/28,01:59:52,18,07,1, 11.9,1,1, 9.617, 10390.004, 504.840, 53123.573 25/05/28,01:59:52,19,07,1, 11.9,1,1, 9.617, 10389.986, 504.841, 53123.580 25/05/28,01:59:53,00,07,1, 11.9,1,1, 9.618, 10389.982, 504.841, 53123.580 25/05/28,01:59:53,01,07,1, 11.9,1,1, 9.618, 10389.954, 504.881, 53123.632 25/05/28,01:59:53,02,07,1, 11.9,1,1, 9.618, 10389.933, 504.879, 53123.617 25/05/28,01:59:53,03,07,1, 11.9,1,1, 9.618, 10389.913, 504.903, 53123.623 25/05/28,01:59:53,04,07,1, 11.9,1,1, 9.618, 10389.913, 504.884, 53123.645 25/05/28,01:59:53,05,07,1, 11.9,1,1, 9.618, 10389.863, 504.890, 53123.647 25/05/28,01:59:53,06,07,1, 11.9,1,1, 9.618, 10389.848, 504.894, 53123.631 25/05/28,01:59:53,07,07,1, 11.9,1,1, 9.618, 10389.853, 504.931, 53123.695 25/05/28,01:59:53,08,07,1, 11.9,1,1, 9.618, 10389.828, 504.923, 53123.658 25/05/28,01:59:53,09,07,1, 11.9,1,1, 9.618, 10389.834, 504.912, 53123.641 25/05/28,01:59:53,10,07,1, 11.9,1,1, 9.618, 10389.806, 504.916, 53123.673 25/05/28,01:59:53,11,07,1, 11.9,1,1, 9.618, 10389.805, 504.958, 53123.678 25/05/28,01:59:53,12,07,1, 11.9,1,1, 9.618, 10389.778, 504.957, 53123.687 25/05/28,01:59:53,13,07,1, 11.9,1,1, 9.618, 10389.732, 504.974, 53123.734 25/05/28,01:59:53,14,07,1, 11.9,1,1, 9.618, 10389.761, 504.974, 53123.682 25/05/28,01:59:53,15,07,1, 11.9,1,1, 9.618, 10389.726, 504.965, 53123.721 25/05/28,01:59:53,16,07,1, 11.9,1,1, 9.618, 10389.710, 504.991, 53123.768 25/05/28,01:59:53,17,07,1, 11.9,1,1, 9.618, 10389.687, 504.963, 53123.761 25/05/28,01:59:53,18,07,1, 11.9,1,1, 9.618, 10389.681, 504.995, 53123.770 25/05/28,01:59:53,19,07,1, 11.9,1,1, 9.618, 10389.665, 505.014, 53123.753 25/05/28,01:59:54,00,07,1, 11.9,1,1, 9.620, 10389.665, 505.014, 53123.753 25/05/28,01:59:54,01,07,1, 11.9,1,1, 9.620, 10389.641, 505.019, 53123.748 25/05/28,01:59:54,02,07,1, 11.9,1,1, 9.620, 10389.613, 505.008, 53123.773 25/05/28,01:59:54,03,07,1, 11.9,1,1, 9.620, 10389.599, 505.018, 53123.758 25/05/28,01:59:54,04,07,1, 11.9,1,1, 9.620, 10389.586, 505.004, 53123.742 25/05/28,01:59:54,05,07,1, 11.9,1,1, 9.620, 10389.560, 505.038, 53123.834 25/05/28,01:59:54,06,07,1, 11.9,1,1, 9.620, 10389.560, 505.030, 53123.821 25/05/28,01:59:54,07,07,1, 11.9,1,1, 9.620, 10389.529, 505.038, 53123.852 25/05/28,01:59:54,08,07,1, 11.9,1,1, 9.620, 10389.518, 505.045, 53123.817 25/05/28,01:59:54,09,07,1, 11.9,1,1, 9.620, 10389.495, 505.066, 53123.815 25/05/28,01:59:54,10,07,1, 11.9,1,1, 9.620, 10389.481, 505.058, 53123.902 25/05/28,01:59:54,11,07,1, 11.9,1,1, 9.620, 10389.438, 505.045, 53123.812 25/05/28,01:59:54,12,07,1, 11.9,1,1, 9.620, 10389.420, 505.076, 53123.853 25/05/28,01:59:54,13,07,1, 11.9,1,1, 9.620, 10389.402, 505.093, 53123.867 25/05/28,01:59:54,14,07,1, 11.9,1,1, 9.620, 10389.389, 505.098, 53123.868 25/05/28,01:59:54,15,07,1, 11.9,1,1, 9.620, 10389.373, 505.078, 53123.828 25/05/28,01:59:54,16,07,1, 11.9,1,1, 9.620, 10389.347, 505.077, 53123.885 25/05/28,01:59:54,17,07,1, 11.9,1,1, 9.620, 10389.295, 505.079, 53123.853 25/05/28,01:59:54,18,07,1, 11.9,1,1, 9.620, 10389.270, 505.085, 53123.874 25/05/28,01:59:54,19,07,1, 11.9,1,1, 9.620, 10389.274, 505.095, 53123.941 25/05/28,01:59:55,00,08,1, 11.9,1,1, 9.617, 10389.273, 505.095, 53123.941 25/05/28,01:59:55,01,08,1, 11.9,1,1, 9.617, 10389.206, 505.139, 53123.939 25/05/28,01:59:55,02,08,1, 11.9,1,1, 9.617, 10389.194, 505.112, 53123.888 25/05/28,01:59:55,03,08,1, 11.9,1,1, 9.617, 10389.169, 505.104, 53123.952 25/05/28,01:59:55,04,08,1, 11.9,1,1, 9.617, 10389.151, 505.094, 53123.931 25/05/28,01:59:55,05,08,1, 11.9,1,1, 9.617, 10389.135, 505.138, 53123.912 25/05/28,01:59:55,06,08,1, 11.9,1,1, 9.617, 10389.085, 505.146, 53123.922 25/05/28,01:59:55,07,08,1, 11.9,1,1, 9.617, 10389.060, 505.120, 53123.903 25/05/28,01:59:55,08,08,1, 11.9,1,1, 9.617, 10389.044, 505.159, 53123.971 25/05/28,01:59:55,09,08,1, 11.9,1,1, 9.617, 10389.020, 505.137, 53123.980 25/05/28,01:59:55,10,08,1, 11.9,1,1, 9.617, 10388.983, 505.153, 53124.059 25/05/28,01:59:55,11,08,1, 11.9,1,1, 9.617, 10388.961, 505.134, 53124.007 25/05/28,01:59:55,12,08,1, 11.9,1,1, 9.617, 10388.919, 505.151, 53124.023 25/05/28,01:59:55,13,08,1, 11.9,1,1, 9.617, 10388.885, 505.140, 53124.062 25/05/28,01:59:55,14,08,1, 11.9,1,1, 9.617, 10388.870, 505.149, 53124.076 25/05/28,01:59:55,15,08,1, 11.9,1,1, 9.617, 10388.840, 505.154, 53124.113 25/05/28,01:59:55,16,08,1, 11.9,1,1, 9.617, 10388.820, 505.164, 53124.012 25/05/28,01:59:55,17,08,1, 11.9,1,1, 9.617, 10388.780, 505.152, 53124.057 25/05/28,01:59:55,18,08,1, 11.9,1,1, 9.617, 10388.766, 505.115, 53124.020 25/05/28,01:59:55,19,08,1, 11.9,1,1, 9.617, 10388.728, 505.155, 53124.103 25/05/28,01:59:56,00,07,1, 11.9,1,1, 9.616, 10388.722, 505.155, 53124.103 25/05/28,01:59:56,01,07,1, 11.9,1,1, 9.616, 10388.657, 505.157, 53124.100 25/05/28,01:59:56,02,07,1, 11.9,1,1, 9.616, 10388.639, 505.174, 53124.092 25/05/28,01:59:56,03,07,1, 11.9,1,1, 9.616, 10388.607, 505.142, 53124.089 25/05/28,01:59:56,04,07,1, 11.9,1,1, 9.616, 10388.560, 505.174, 53124.131 25/05/28,01:59:56,05,07,1, 11.9,1,1, 9.616, 10388.528, 505.161, 53124.147 25/05/28,01:59:56,06,07,1, 11.9,1,1, 9.616, 10388.507, 505.147, 53124.126 25/05/28,01:59:56,07,07,1, 11.9,1,1, 9.616, 10388.478, 505.172, 53124.133 25/05/28,01:59:56,08,07,1, 11.9,1,1, 9.616, 10388.436, 505.150, 53124.078 25/05/28,01:59:56,09,07,1, 11.9,1,1, 9.616, 10388.425, 505.152, 53124.173 25/05/28,01:59:56,10,07,1, 11.9,1,1, 9.616, 10388.397, 505.158, 53124.150 25/05/28,01:59:56,11,07,1, 11.9,1,1, 9.616, 10388.371, 505.167, 53124.175 25/05/28,01:59:56,12,07,1, 11.9,1,1, 9.616, 10388.334, 505.162, 53124.197 25/05/28,01:59:56,13,07,1, 11.9,1,1, 9.616, 10388.311, 505.157, 53124.214 25/05/28,01:59:56,14,07,1, 11.9,1,1, 9.616, 10388.290, 505.151, 53124.188 25/05/28,01:59:56,15,07,1, 11.9,1,1, 9.616, 10388.276, 505.157, 53124.196 25/05/28,01:59:56,16,07,1, 11.9,1,1, 9.616, 10388.223, 505.162, 53124.191 25/05/28,01:59:56,17,07,1, 11.9,1,1, 9.616, 10388.189, 505.127, 53124.240 25/05/28,01:59:56,18,07,1, 11.9,1,1, 9.616, 10388.203, 505.164, 53124.245 25/05/28,01:59:56,19,07,1, 11.9,1,1, 9.616, 10388.154, 505.153, 53124.189 25/05/28,01:59:57,00,09,1, 12.0,1,1, 9.619, 10388.147, 505.153, 53124.189 25/05/28,01:59:57,01,09,1, 12.0,1,1, 9.619, 10388.089, 505.155, 53124.205 25/05/28,01:59:57,02,09,1, 12.0,1,1, 9.619, 10388.085, 505.173, 53124.450 25/05/28,01:59:57,03,09,1, 12.0,1,1, 9.619, 10388.062, 505.195, 53124.432 25/05/28,01:59:57,04,09,1, 12.0,1,1, 9.619, 10388.037, 505.182, 53124.412 25/05/28,01:59:57,05,09,1, 12.0,1,1, 9.619, 10388.014, 505.150, 53124.441 25/05/28,01:59:57,06,09,1, 12.0,1,1, 9.619, 10387.945, 505.171, 53124.434 25/05/28,01:59:57,07,09,1, 12.0,1,1, 9.619, 10387.934, 505.153, 53124.487 25/05/28,01:59:57,08,09,1, 12.0,1,1, 9.619, 10387.897, 505.178, 53124.527 25/05/28,01:59:57,09,09,1, 12.0,1,1, 9.619, 10387.888, 505.160, 53124.456 25/05/28,01:59:57,10,09,1, 12.0,1,1, 9.619, 10387.821, 505.162, 53124.429 25/05/28,01:59:57,11,09,1, 12.0,1,1, 9.619, 10387.810, 505.164, 53124.482 25/05/28,01:59:57,12,09,1, 12.0,1,1, 9.619, 10387.797, 505.144, 53124.562 25/05/28,01:59:57,13,09,1, 12.0,1,1, 9.619, 10387.747, 505.185, 53124.478 25/05/28,01:59:57,14,09,1, 12.0,1,1, 9.619, 10387.725, 505.162, 53124.490 25/05/28,01:59:57,15,09,1, 12.0,1,1, 9.619, 10387.685, 505.175, 53124.542 25/05/28,01:59:57,16,09,1, 12.0,1,1, 9.619, 10387.686, 505.172, 53124.533 25/05/28,01:59:57,17,09,1, 12.0,1,1, 9.619, 10387.623, 505.171, 53124.532 25/05/28,01:59:57,18,09,1, 12.0,1,1, 9.619, 10387.613, 505.185, 53124.614 25/05/28,01:59:57,19,09,1, 12.0,1,1, 9.619, 10387.579, 505.172, 53124.504 25/05/28,01:59:58,00,08,1, 11.9,1,1, 9.615, 10387.579, 505.172, 53124.504 25/05/28,01:59:58,01,08,1, 11.9,1,1, 9.615, 10387.535, 505.170, 53124.539 25/05/28,01:59:58,02,08,1, 11.9,1,1, 9.615, 10387.497, 505.179, 53124.600 25/05/28,01:59:58,03,08,1, 11.9,1,1, 9.615, 10387.496, 505.178, 53124.626 25/05/28,01:59:58,04,08,1, 11.9,1,1, 9.615, 10387.441, 505.180, 53124.571 25/05/28,01:59:58,05,08,1, 11.9,1,1, 9.615, 10387.404, 505.200, 53124.588 25/05/28,01:59:58,06,08,1, 11.9,1,1, 9.615, 10387.386, 505.203, 53124.591 25/05/28,01:59:58,07,08,1, 11.9,1,1, 9.615, 10387.347, 505.195, 53124.661 25/05/28,01:59:58,08,08,1, 11.9,1,1, 9.615, 10387.322, 505.187, 53124.666 25/05/28,01:59:58,09,08,1, 11.9,1,1, 9.615, 10387.318, 505.182, 53124.559 25/05/28,01:59:58,10,08,1, 11.9,1,1, 9.615, 10387.298, 505.172, 53124.684 25/05/28,01:59:58,11,08,1, 11.9,1,1, 9.615, 10387.239, 505.181, 53124.667 25/05/28,01:59:58,12,08,1, 11.9,1,1, 9.615, 10387.185, 505.175, 53124.615 25/05/28,01:59:58,13,08,1, 11.9,1,1, 9.615, 10387.157, 505.206, 53124.657 25/05/28,01:59:58,14,08,1, 11.9,1,1, 9.615, 10387.153, 505.206, 53124.661 25/05/28,01:59:58,15,08,1, 11.9,1,1, 9.615, 10387.126, 505.181, 53124.710 25/05/28,01:59:58,16,08,1, 11.9,1,1, 9.615, 10387.109, 505.198, 53124.764 25/05/28,01:59:58,17,08,1, 11.9,1,1, 9.615, 10387.079, 505.207, 53124.696 25/05/28,01:59:58,18,08,1, 11.9,1,1, 9.615, 10387.073, 505.226, 53124.722 25/05/28,01:59:58,19,08,1, 11.9,1,1, 9.615, 10387.018, 505.186, 53124.788 25/05/28,01:59:59,00,08,1, 12.0,1,1, 9.615, 10387.012, 505.186, 53124.788 25/05/28,01:59:59,01,08,1, 12.0,1,1, 9.615, 10386.977, 505.206, 53124.715 25/05/28,01:59:59,02,08,1, 12.0,1,1, 9.615, 10386.943, 505.226, 53124.801 25/05/28,01:59:59,03,08,1, 12.0,1,1, 9.615, 10386.908, 505.218, 53124.800 25/05/28,01:59:59,04,08,1, 12.0,1,1, 9.615, 10386.891, 505.216, 53124.739 25/05/28,01:59:59,05,08,1, 12.0,1,1, 9.615, 10386.859, 505.204, 53124.725 25/05/28,01:59:59,06,08,1, 12.0,1,1, 9.615, 10386.815, 505.233, 53124.752 25/05/28,01:59:59,07,08,1, 12.0,1,1, 9.615, 10386.790, 505.223, 53124.802 25/05/28,01:59:59,08,08,1, 12.0,1,1, 9.615, 10386.778, 505.238, 53124.873 25/05/28,01:59:59,09,08,1, 12.0,1,1, 9.615, 10386.721, 505.255, 53124.868 25/05/28,01:59:59,10,08,1, 12.0,1,1, 9.615, 10386.717, 505.224, 53124.817 25/05/28,01:59:59,11,08,1, 12.0,1,1, 9.615, 10386.688, 505.241, 53124.861 25/05/28,01:59:59,12,08,1, 12.0,1,1, 9.615, 10386.672, 505.247, 53124.821 25/05/28,01:59:59,13,08,1, 12.0,1,1, 9.615, 10386.624, 505.251, 53124.826 25/05/28,01:59:59,14,08,1, 12.0,1,1, 9.615, 10386.574, 505.259, 53124.817 25/05/28,01:59:59,15,08,1, 12.0,1,1, 9.615, 10386.547, 505.257, 53124.843 25/05/28,01:59:59,16,08,1, 12.0,1,1, 9.615, 10386.521, 505.261, 53124.916 25/05/28,01:59:59,17,08,1, 12.0,1,1, 9.615, 10386.506, 505.277, 53124.868 25/05/28,01:59:59,18,08,1, 12.0,1,1, 9.615, 10386.469, 505.272, 53124.904 25/05/28,01:59:59,19,08,1, 12.0,1,1, 9.615, 10386.436, 505.287, 53124.874